{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107378,"rows_kept":107378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1739491201318,13.41184853,194.67,194.65,0.03]
["bitfinex","SOLUSD",1739491201516,10.15757746,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491202945,41.12757746,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491203321,41.12757746,194.66,194.65,1.5538]
["bitfinex","SOLUSD",1739491204141,30.97,194.66,194.65,1.5538]
["bitfinex","SOLUSD",1739491204538,40.15757746,194.68,194.65,1.5538]
["bitfinex","SOLUSD",1739491204945,10.18757746,194.69,194.65,1.5538]
["bitfinex","SOLUSD",1739491205130,0.03,194.69,194.65,1.5538]
["bitfinex","SOLUSD",1739491205526,0.03,194.69,194.67,10.15757746]
["bitfinex","SOLUSD",1739491205722,0.03,194.69,194.68,18.22817746]
["bitfinex","SOLUSD",1739491206133,16.08856007,194.7,194.68,18.22817746]
["bitfinex","SOLUSD",1739491206351,16.08856007,194.7,194.69,10.15757746]
["bitfinex","SOLUSD",1739491208052,14.42196007,194.7,194.69,10.15757746]
["bitfinex","SOLUSD",1739491208253,73.74562427,194.77,194.69,10.15757746]
["bitfinex","SOLUSD",1739491208254,14.42196007,194.72,194.69,10.15757746]
["bitfinex","SOLUSD",1739491208459,32.36905186,194.73,194.72,0.2157]
["bitfinex","SOLUSD",1739491208753,5.186e-05,194.73,194.72,10.37327746]
["bitfinex","SOLUSD",1739491208929,5.186e-05,194.73,194.72,16.66217746]
["bitfinex","SOLUSD",1739491209132,5.186e-05,194.73,194.72,91.52500599]
["bitfinex","SOLUSD",1739491209329,48.5535778,194.76,194.75,10.15757746]
["bitfinex","SOLUSD",1739491209531,7.78e-05,194.76,194.75,18.24607746]
["bitfinex","SOLUSD",1739491209754,63.58804681,194.77,194.76,0.2156]
["bitfinex","SOLUSD",1739491209939,63.58804681,194.77,194.76,10.37317746]
["bitfinex","SOLUSD",1739491210550,56.92144681,194.77,194.76,10.37317746]
["bitfinex","SOLUSD",1739491212962,10.15757746,194.85,194.76,10.37317746]
["bitfinex","SOLUSD",1739491213157,10.15757746,194.85,194.78,10.15757746]
["bitfinex","SOLUSD",1739491213363,10.15757746,194.86,194.8,10.15757746]
["bitfinex","SOLUSD",1739491213961,10.15757746,194.87,194.81,10.15757746]
["bitfinex","SOLUSD",1739491214265,10.15757746,194.88,194.82,10.15757746]
["bitfinex","SOLUSD",1739491214555,10.15757746,194.87,194.8,10.15757746]
["bitfinex","SOLUSD",1739491215144,10.15757746,194.87,194.81,10.15757746]
["bitfinex","SOLUSD",1739491215655,10.18757746,194.89,194.82,10.15757746]
["bitfinex","SOLUSD",1739491215859,10.18757746,194.89,194.83,10.15757746]
["bitfinex","SOLUSD",1739491216050,0.03,194.89,194.85,10.15757746]
["bitfinex","SOLUSD",1739491216251,0.03,194.89,194.84,6.4331]
["bitfinex","SOLUSD",1739491217349,10.18757746,194.89,194.84,6.4331]
["bitfinex","SOLUSD",1739491217547,0.03,194.89,194.84,6.4331]
["bitfinex","SOLUSD",1739491218072,0.03,194.87,194.84,6.4331]
["bitfinex","SOLUSD",1739491219568,0.03,194.87,194.84,16.59067746]
["bitfinex","SOLUSD",1739491220171,0.03,194.87,194.84,6.4331]
["bitfinex","SOLUSD",1739491221374,0.03,194.87,194.78,158.36282853]
["bitfinex","SOLUSD",1739491221375,10.15757746,194.85,194.79,6.5658]
["bitfinex","SOLUSD",1739491221668,10.15757746,194.83,194.79,6.5658]
["bitfinex","SOLUSD",1739491223272,10.15757746,194.85,194.79,6.5658]
["bitfinex","SOLUSD",1739491223773,10.15757746,194.84,194.79,6.5658]
["bitfinex","SOLUSD",1739491224675,10.15757746,194.82,194.76,92.87317746]
["bitfinex","SOLUSD",1739491225472,10.15757746,194.81,194.76,0.2156]
["bitfinex","SOLUSD",1739491225674,10.15757746,194.79,194.73,99.08287746]
["bitfinex","SOLUSD",1739491225848,10.15757746,194.78,194.73,88.9253]
["bitfinex","SOLUSD",1739491226669,10.15757746,194.78,194.73,6.4253]
["bitfinex","SOLUSD",1739491227471,10.15757746,194.79,194.73,16.58287746]
["bitfinex","SOLUSD",1739491229070,10.15757746,194.78,194.73,6.4253]
["bitfinex","SOLUSD",1739491229680,10.15757746,194.79,194.73,6.4253]
["bitfinex","SOLUSD",1739491230762,10.15757746,194.79,194.73,11.5604]
["bitfinex","SOLUSD",1739491231852,10.15757746,194.79,194.73,21.71797746]
["bitfinex","SOLUSD",1739491233852,15.29127746,194.79,194.73,21.71797746]
["bitfinex","SOLUSD",1739491234154,10.15757746,194.79,194.73,21.71797746]
["bitfinex","SOLUSD",1739491234566,10.15757746,194.78,194.73,11.5604]
["bitfinex","SOLUSD",1739491235182,10.15757746,194.78,194.73,6.4253]
["bitfinex","SOLUSD",1739491235382,10.15757746,194.77,194.73,6.4253]
["bitfinex","SOLUSD",1739491235584,10.15757746,194.77,194.71,16.86047746]
["bitfinex","SOLUSD",1739491236082,10.15757746,194.76,194.7,10.15757746]
["bitfinex","SOLUSD",1739491236291,10.15757746,194.75,194.69,16.39847746]
["bitfinex","SOLUSD",1739491236582,10.15757746,194.75,194.7,5.136]
["bitfinex","SOLUSD",1739491236982,10.15757746,194.75,194.7,15.29357746]
["bitfinex","SOLUSD",1739491237291,10.15757746,194.76,194.7,15.29357746]
["bitfinex","SOLUSD",1739491237481,10.15757746,194.78,194.72,10.15757746]
["bitfinex","SOLUSD",1739491237776,10.15757746,194.77,194.71,10.15757746]
["bitfinex","SOLUSD",1739491238775,10.15757746,194.77,194.72,5.1355]
["bitfinex","SOLUSD",1739491239460,10.15757746,194.76,194.71,10.15757746]
["bitfinex","SOLUSD",1739491239656,10.15757746,194.76,194.71,15.29327746]
["bitfinex","SOLUSD",1739491239873,10.15757746,194.76,194.71,5.1357]
["bitfinex","SOLUSD",1739491242474,10.15757746,194.77,194.71,10.15757746]
["bitfinex","SOLUSD",1739491242876,10.15757746,194.76,194.7,15.29367746]
["bitfinex","SOLUSD",1739491244888,10.15757746,194.77,194.71,10.15757746]
["bitfinex","SOLUSD",1739491246367,10.15757746,194.77,194.72,5.1355]
["bitfinex","SOLUSD",1739491246569,10.15757746,194.77,194.71,15.29337746]
["bitfinex","SOLUSD",1739491246981,10.15757746,194.76,194.71,5.1358]
["bitfinex","SOLUSD",1739491247486,10.15757746,194.76,194.7,10.15757746]
["bitfinex","SOLUSD",1739491247671,10.15757746,194.76,194.7,15.29357746]
["bitfinex","SOLUSD",1739491251895,10.15757746,194.76,194.7,5.136]
["bitfinex","SOLUSD",1739491253092,10.15757746,194.76,194.7,15.29357746]
["bitfinex","SOLUSD",1739491253904,10.15757746,194.77,194.71,10.15757746]
["bitfinex","SOLUSD",1739491254798,81.8,194.78,194.73,10.15757746]
["bitfinex","SOLUSD",1739491256297,81.8,194.78,194.73,15.29267746]
["bitfinex","SOLUSD",1739491257207,81.8,194.78,194.74,10.15757746]
["bitfinex","SOLUSD",1739491257404,81.8,194.78,194.75,10.15757746]
["bitfinex","SOLUSD",1739491258697,81.8,194.78,194.76,5.1345]
["bitfinex","SOLUSD",1739491258897,15.29077746,194.81,194.75,5.1347]
["bitfinex","SOLUSD",1739491260211,10.15757746,194.78,194.72,84.0449]
["bitfinex","SOLUSD",1739491260510,5.1329,194.82,194.7,0.063]
["bitfinex","SOLUSD",1739491260511,10.15757746,194.75,194.7,0.063]
["bitfinex","SOLUSD",1739491261006,10.15757746,194.77,194.71,10.15757746]
["bitfinex","SOLUSD",1739491261207,20.0,194.78,194.73,10.15757746]
["bitfinex","SOLUSD",1739491261380,10.15757746,194.8,194.73,10.15757746]
["bitfinex","SOLUSD",1739491261581,91.95757746,194.81,194.75,10.15757746]
["bitfinex","SOLUSD",1739491262380,81.8,194.81,194.76,5.1345]
["bitfinex","SOLUSD",1739491262576,91.95757746,194.84,194.77,10.15757746]
["bitfinex","SOLUSD",1739491262783,81.8,194.84,194.79,10.15757746]
["bitfinex","SOLUSD",1739491263008,0.03,194.87,194.82,10.15757746]
["bitfinex","SOLUSD",1739491263316,10.18757746,194.87,194.8,10.15757746]
["bitfinex","SOLUSD",1739491263621,10.15757746,194.86,194.79,10.15757746]
["bitfinex","SOLUSD",1739491264411,10.15757746,194.81,194.76,6.6243]
["bitfinex","SOLUSD",1739491264607,10.15757746,194.8,194.76,6.6243]
["bitfinex","SOLUSD",1739491265629,10.15757746,194.82,194.76,11.7587]
["bitfinex","SOLUSD",1739491266118,10.15757746,194.82,194.76,21.91627746]
["bitfinex","SOLUSD",1739491266315,20.0,194.82,194.76,21.91627746]
["bitfinex","SOLUSD",1739491266493,10.15757746,194.86,194.8,10.15757746]
["bitfinex","SOLUSD",1739491266695,10.15757746,194.86,194.79,10.15757746]
["bitfinex","SOLUSD",1739491267594,10.15757746,194.86,194.8,5.1334]
["bitfinex","SOLUSD",1739491268305,10.15757746,194.86,194.8,15.29097746]
["bitfinex","SOLUSD",1739491269693,5.1617,194.87,194.84,15.28967746]
["bitfinex","SOLUSD",1739491269694,0.03,194.87,194.84,15.28967746]
["bitfinex","SOLUSD",1739491269915,0.03,194.87,194.85,10.15757746]
["bitfinex","SOLUSD",1739491270120,0.03,194.87,194.84,15.28967746]
["bitfinex","SOLUSD",1739491270497,0.03,194.87,194.85,10.15757746]
["bitfinex","SOLUSD",1739491270726,0.03,194.87,194.84,15.28967746]
["bitfinex","SOLUSD",1739491271403,0.03,194.87,194.84,5.1321]
["bitfinex","SOLUSD",1739491271620,0.03,194.87,194.82,15.29047746]
["bitfinex","SOLUSD",1739491272312,10.18757746,194.87,194.81,82.5]
["bitfinex","SOLUSD",1739491273343,10.15757746,194.86,194.81,87.6329]
["bitfinex","SOLUSD",1739491274335,10.15757746,194.84,194.79,5.1337]
["bitfinex","SOLUSD",1739491275127,10.15757746,194.85,194.79,15.29127746]
["bitfinex","SOLUSD",1739491275706,10.15757746,194.86,194.79,15.29127746]
["bitfinex","SOLUSD",1739491276231,10.15757746,194.85,194.79,15.29127746]
["bitfinex","SOLUSD",1739491277530,10.15757746,194.84,194.79,5.1337]
["bitfinex","SOLUSD",1739491278406,10.15757746,194.85,194.79,15.29127746]
["bitfinex","SOLUSD",1739491278610,20.0,194.86,194.81,10.15757746]
["bitfinex","SOLUSD",1739491279218,0.03,194.87,194.83,10.15757746]
["bitfinex","SOLUSD",1739491279523,0.03,194.87,194.84,5.1324]
["bitfinex","SOLUSD",1739491280119,10.15757746,194.86,194.8,10.15757746]
["bitfinex","SOLUSD",1739491280426,10.15757746,194.86,194.8,15.29097746]
["bitfinex","SOLUSD",1739491281236,10.15757746,194.86,194.8,5.1334]
["bitfinex","SOLUSD",1739491281836,10.15757746,194.85,194.8,5.1334]
["bitfinex","SOLUSD",1739491282038,10.15757746,194.86,194.8,15.29097746]
["bitfinex","SOLUSD",1739491282728,10.15757746,194.85,194.8,5.1334]
["bitfinex","SOLUSD",1739491283314,10.15757746,194.86,194.8,15.29097746]
["bitfinex","SOLUSD",1739491284427,0.03,194.87,194.82,10.15757746]
["bitfinex","SOLUSD",1739491285545,10.15757746,194.84,194.79,87.6336]
["bitfinex","SOLUSD",1739491285754,10.15757746,194.83,194.79,5.1336]
["bitfinex","SOLUSD",1739491286651,10.15757746,194.83,194.78,5.1339]
["bitfinex","SOLUSD",1739491287647,10.15757746,194.81,194.77,87.6972]
["bitfinex","SOLUSD",1739491287859,10.15757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491290567,15.29147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491292056,10.15757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491292228,15.29147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491292423,10.15757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491292730,6.2148,194.82,194.77,0.063]
["bitfinex","SOLUSD",1739491292731,10.15757746,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739491293244,10.15757746,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739491294772,10.15757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491296781,15.29147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491297890,16.87627746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491301160,30.28812599,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491302466,16.87627746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491304762,30.28812599,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491305983,16.87627746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491306711,15.29147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491306879,10.15757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491307206,10.18757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491308490,15.32147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491308903,10.18757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491309911,15.32147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491317710,97.12147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491318397,91.98757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491318598,10.18757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491318807,0.03,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491319808,0.03,194.78,194.77,5.1972]
["bitfinex","SOLUSD",1739491320803,0.03,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491323830,10.18757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491326906,15.32147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491327229,10.18757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491328706,15.32147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491331443,10.18757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491331809,15.32147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491332005,45.32147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491332442,15.32147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491332636,58.73332599,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491333439,15.32147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491347873,10.18757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491348752,15.32147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491349273,10.18757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491349873,15.32147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491356871,10.18757746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491361074,15.32147746,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739491363581,20.0,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739491363784,30.15757746,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739491363961,43.56942599,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739491364161,20.0,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739491364381,10.15757746,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739491376694,10.15757746,194.77,194.7,10.22057746]
["bitfinex","SOLUSD",1739491376893,0.03,194.78,194.73,10.15757746]
["bitfinex","SOLUSD",1739491377104,0.03,194.78,194.74,10.15757746]
["bitfinex","SOLUSD",1739491377400,0.03,194.78,194.75,10.15757746]
["bitfinex","SOLUSD",1739491377897,0.03,194.78,194.74,10.15757746]
["bitfinex","SOLUSD",1739491378084,0.03,194.78,194.73,10.15757746]
["bitfinex","SOLUSD",1739491378397,0.03,194.78,194.74,10.15757746]
["bitfinex","SOLUSD",1739491378601,0.03,194.78,194.76,10.15757746]
["bitfinex","SOLUSD",1739491378798,0.03,194.78,194.77,10.15757746]
["bitfinex","SOLUSD",1739491379905,0.03,194.78,194.77,15.29177746]
["bitfinex","SOLUSD",1739491380401,0.03,194.78,194.77,5.1342]
["bitfinex","SOLUSD",1739491380700,0.03,194.78,194.77,15.29177746]
["bitfinex","SOLUSD",1739491381079,0.03,194.78,194.77,15.41726746]
["bitfinex","SOLUSD",1739491381281,0.0001,194.78,194.77,35.44280599]
["bitfinex","SOLUSD",1739491381692,0.0001,194.78,194.77,179.14280599]
["bitfinex","SOLUSD",1739491381867,0.0001,194.78,194.77,179.26829599]
["bitfinex","SOLUSD",1739491382069,0.0001,194.78,194.77,181.39378599]
["bitfinex","SOLUSD",1739491382800,33.38187812,194.86,194.79,2.0]
["bitfinex","SOLUSD",1739491382991,33.38187812,194.86,194.85,10.15757746]
["bitfinex","SOLUSD",1739491383379,0.03,194.87,194.85,10.28306746]
["bitfinex","SOLUSD",1739491383579,0.03,194.87,194.86,10.15757746]
["bitfinex","SOLUSD",1739491384207,0.03,194.87,194.86,15.28937746]
["bitfinex","SOLUSD",1739491384407,0.03,194.87,194.86,10.15757746]
["bitfinex","SOLUSD",1739491384611,0.03,194.87,194.86,15.28937746]
["bitfinex","SOLUSD",1739491384903,0.03,194.87,194.86,10.15757746]
["bitfinex","SOLUSD",1739491388788,0.03,194.87,194.86,15.41486746]
["bitfinex","SOLUSD",1739491388994,0.03,194.87,194.86,28.82671599]
["bitfinex","SOLUSD",1739491389219,0.03,194.87,194.86,10.15757746]
["bitfinex","SOLUSD",1739491389722,0.03,194.87,194.86,15.28937746]
["bitfinex","SOLUSD",1739491390416,0.03,194.87,194.86,10.15757746]
["bitfinex","SOLUSD",1739491391099,0.03,194.87,194.85,92.65757746]
["bitfinex","SOLUSD",1739491391299,0.03,194.87,194.85,82.5]
["bitfinex","SOLUSD",1739491391717,0.03,194.87,194.84,10.15757746]
["bitfinex","SOLUSD",1739491392012,0.03,194.87,194.82,10.15757746]
["bitfinex","SOLUSD",1739491392214,10.15757746,194.86,194.8,92.65757746]
["bitfinex","SOLUSD",1739491392525,10.15757746,194.85,194.79,10.15757746]
["bitfinex","SOLUSD",1739491393212,15.28947746,194.86,194.8,10.15757746]
["bitfinex","SOLUSD",1739491393602,10.15757746,194.86,194.8,10.15757746]
["bitfinex","SOLUSD",1739491393808,10.18757746,194.87,194.8,10.15757746]
["bitfinex","SOLUSD",1739491394412,0.03,194.87,194.84,10.15757746]
["bitfinex","SOLUSD",1739491394622,0.03,194.87,194.79,0.25098]
["bitfinex","SOLUSD",1739491394623,0.03,194.87,194.86,10.15757746]
["bitfinex","SOLUSD",1739491395728,0.03,194.87,194.86,15.28937746]
["bitfinex","SOLUSD",1739491396103,0.03,194.87,194.86,15.41486746]
["bitfinex","SOLUSD",1739491396299,0.03,194.87,194.86,15.28937746]
["bitfinex","SOLUSD",1739491398214,0.03,194.87,194.84,10.15757746]
["bitfinex","SOLUSD",1739491398526,0.03,194.87,194.81,15.29047746]
["bitfinex","SOLUSD",1739491398734,10.18757746,194.87,194.81,5.1329]
["bitfinex","SOLUSD",1739491399317,10.18757746,194.87,194.8,15.29097746]
["bitfinex","SOLUSD",1739491399514,10.15757746,194.86,194.8,15.29097746]
["bitfinex","SOLUSD",1739491399825,10.15757746,194.85,194.79,10.15757746]
["bitfinex","SOLUSD",1739491400540,15.28967746,194.85,194.79,10.15757746]
["bitfinex","SOLUSD",1739491401515,10.15757746,194.85,194.79,15.29117746]
["bitfinex","SOLUSD",1739491401730,17.49355155,194.86,194.8,15.83355155]
["bitfinex","SOLUSD",1739491402014,1.66,194.86,194.81,15.83355155]
["bitfinex","SOLUSD",1739491402940,21.66,194.86,194.81,15.83355155]
["bitfinex","SOLUSD",1739491403639,0.03,194.87,194.82,15.83355155]
["bitfinex","SOLUSD",1739491403822,0.03,194.87,194.85,15.83355155]
["bitfinex","SOLUSD",1739491404035,0.03,194.87,194.86,15.83355155]
["bitfinex","SOLUSD",1739491404635,0.03,194.87,194.86,29.37089008]
["bitfinex","SOLUSD",1739491405627,0.03,194.87,194.86,178.32818008]
["bitfinex","SOLUSD",1739491407124,0.0001,194.87,194.86,179.57916008]
["bitfinex","SOLUSD",1739491407428,0.0001,194.89,194.88,22.31321853]
["bitfinex","SOLUSD",1739491407636,0.0001,194.89,194.88,54.74961462]
["bitfinex","SOLUSD",1739491407822,0.0001,194.89,194.88,53.74961462]
["bitfinex","SOLUSD",1739491408026,0.0001,194.89,194.88,54.74961462]
["bitfinex","SOLUSD",1739491408248,0.0001,194.89,194.88,53.74961462]
["bitfinex","SOLUSD",1739491408448,0.0001,194.89,194.88,36.14677008]
["bitfinex","SOLUSD",1739491408628,0.0001,194.89,194.88,37.14677008]
["bitfinex","SOLUSD",1739491409325,0.0001,194.89,194.88,43.27807008]
["bitfinex","SOLUSD",1739491409525,0.0001,194.89,194.88,42.27807008]
["bitfinex","SOLUSD",1739491409732,0.0001,194.89,194.88,43.27807008]
["bitfinex","SOLUSD",1739491409954,0.0001,194.89,194.88,205.29562176]
["bitfinex","SOLUSD",1739491410139,0.0001,194.89,194.88,203.52631163]
["bitfinex","SOLUSD",1739491410461,0.0001,194.89,194.88,204.52631163]
["bitfinex","SOLUSD",1739491410948,0.0001,194.89,194.88,203.52631163]
["bitfinex","SOLUSD",1739491411446,0.0001,194.89,194.88,204.52631163]
["bitfinex","SOLUSD",1739491411664,0.0001,194.89,194.88,203.52631163]
["bitfinex","SOLUSD",1739491412744,0.0001,194.89,194.88,204.52631163]
["bitfinex","SOLUSD",1739491412931,0.0001,194.89,194.88,186.44178008]
["bitfinex","SOLUSD",1739491413828,0.0001,194.89,194.88,203.52631163]
["bitfinex","SOLUSD",1739491414031,0.0001,194.89,194.88,204.52631163]
["bitfinex","SOLUSD",1739491414853,0.03,194.98,194.91,20.0]
["bitfinex","SOLUSD",1739491415069,0.03,194.98,194.94,15.95904155]
["bitfinex","SOLUSD",1739491415563,15.86355155,194.95,194.88,87.6313]
["bitfinex","SOLUSD",1739491415732,15.86355155,194.95,194.88,103.46485155]
["bitfinex","SOLUSD",1739491415940,0.03,194.95,194.88,87.6313]
["bitfinex","SOLUSD",1739491416362,15.83355155,194.93,194.88,82.5]
["bitfinex","SOLUSD",1739491416540,15.83355155,194.9,194.84,15.83355155]
["bitfinex","SOLUSD",1739491416742,15.83355155,194.91,194.84,15.83355155]
["bitfinex","SOLUSD",1739491417660,35.83355155,194.92,194.85,15.83355155]
["bitfinex","SOLUSD",1739491419060,35.83355155,194.92,194.85,20.96545155]
["bitfinex","SOLUSD",1739491419264,15.83355155,194.92,194.86,15.83355155]
["bitfinex","SOLUSD",1739491420572,15.83355155,194.91,194.85,20.96545155]
["bitfinex","SOLUSD",1739491424481,15.83355155,194.92,194.85,20.96545155]
["bitfinex","SOLUSD",1739491425373,15.83355155,194.91,194.85,21.02845155]
["bitfinex","SOLUSD",1739491425576,15.86355155,194.91,194.85,21.02845155]
["bitfinex","SOLUSD",1739491425878,10.15759794,194.91,194.85,15.32249794]
["bitfinex","SOLUSD",1739491427174,0.03,194.91,194.85,15.32249794]
["bitfinex","SOLUSD",1739491428071,10.15759794,194.91,194.85,15.32249794]
["bitfinex","SOLUSD",1739491428372,10.12759794,194.9,194.85,5.1949]
["bitfinex","SOLUSD",1739491429175,10.15759794,194.91,194.85,10.19059794]
["bitfinex","SOLUSD",1739491430274,0.03,194.91,194.86,5.1318]
["bitfinex","SOLUSD",1739491431780,0.03,194.91,194.86,15.25939794]
["bitfinex","SOLUSD",1739491432079,0.03,194.91,194.86,5.1318]
["bitfinex","SOLUSD",1739491432080,10.15759794,194.91,194.86,5.1318]
["bitfinex","SOLUSD",1739491433064,0.03,194.91,194.86,10.12759794]
["bitfinex","SOLUSD",1739491435059,0.03,194.91,194.87,5.1316]
["bitfinex","SOLUSD",1739491435463,0.03,194.91,194.86,5.1318]
["bitfinex","SOLUSD",1739491435982,0.03,194.91,194.86,15.25939794]
["bitfinex","SOLUSD",1739491436183,0.03,194.91,194.87,10.12759794]
["bitfinex","SOLUSD",1739491437079,0.03,194.91,194.88,5.1313]
["bitfinex","SOLUSD",1739491438461,0.03,194.91,194.87,5.1315]
["bitfinex","SOLUSD",1739491438781,0.03,194.91,194.86,10.12759794]
["bitfinex","SOLUSD",1739491438979,0.03,194.91,194.85,15.32249794]
["bitfinex","SOLUSD",1739491440194,0.03,194.91,194.88,10.12759794]
["bitfinex","SOLUSD",1739491440364,0.03,194.91,194.9,10.12759794]
["bitfinex","SOLUSD",1739491441066,0.03,194.91,194.89,10.12759794]
["bitfinex","SOLUSD",1739491441266,0.03,194.91,194.88,10.12759794]
["bitfinex","SOLUSD",1739491441491,0.03,194.91,194.89,10.12759794]
["bitfinex","SOLUSD",1739491442076,0.03,194.91,194.9,10.12759794]
["bitfinex","SOLUSD",1739491442477,0.03,194.91,194.9,10.25308794]
["bitfinex","SOLUSD",1739491444195,0.03,194.91,194.9,15.38388794]
["bitfinex","SOLUSD",1739491446365,0.03,194.91,194.9,28.92122647]
["bitfinex","SOLUSD",1739491446573,0.0001,194.91,194.9,69.55710823]
["bitfinex","SOLUSD",1739491447606,0.0001,194.91,194.9,70.32634223]
["bitfinex","SOLUSD",1739491449980,0.0001,194.91,194.9,214.02634223]
["bitfinex","SOLUSD",1739491450191,0.0001,194.91,194.9,213.25710823]
["bitfinex","SOLUSD",1739491453501,0.0001,194.91,194.9,213.25710823]
["bitfinex","SOLUSD",1739491453700,0.0001,194.92,194.91,13.66282853]
["bitfinex","SOLUSD",1739491454002,0.0001,194.92,194.91,23.79042647]
["bitfinex","SOLUSD",1739491454503,0.03,194.95,194.94,20.0]
["bitfinex","SOLUSD",1739491454691,0.03,194.98,194.97,10.12759794]
["bitfinex","SOLUSD",1739491454893,0.03,194.98,194.97,15.25649794]
["bitfinex","SOLUSD",1739491459811,0.03,194.98,194.97,5.1289]
["bitfinex","SOLUSD",1739491460316,0.03,194.98,194.96,10.12759794]
["bitfinex","SOLUSD",1739491460499,0.03,194.98,194.96,15.25679794]
["bitfinex","SOLUSD",1739491460814,0.03,194.98,194.93,10.12759794]
["bitfinex","SOLUSD",1739491460991,11.74589794,194.97,194.91,10.12759794]
["bitfinex","SOLUSD",1739491461196,11.74589794,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739491461799,10.12759794,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739491463405,15.25679794,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739491464509,10.12759794,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739491466500,15.25679794,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739491467911,10.12759794,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739491468419,1.6183,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739491469629,0.03,194.98,194.95,10.19059794]
["bitfinex","SOLUSD",1739491470721,0.03,194.98,194.95,15.31979794]
["bitfinex","SOLUSD",1739491471701,0.03,194.98,194.95,20.99927295]
["bitfinex","SOLUSD",1739491472102,0.03,194.98,194.97,15.80707295]
["bitfinex","SOLUSD",1739491473021,0.03,194.98,194.97,20.93597295]
["bitfinex","SOLUSD",1739491480706,0.03,194.98,194.95,20.99947295]
["bitfinex","SOLUSD",1739491481412,0.03,194.98,194.95,5.1924]
["bitfinex","SOLUSD",1739491482946,15.80707295,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739491485013,20.93627295,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739491486117,20.93627295,194.96,194.87,0.063]
["bitfinex","SOLUSD",1739491486337,15.80707295,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739491486921,15.80707295,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491491535,20.93837295,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491493635,15.26451992,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491494724,10.13321992,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491501053,15.26451992,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491502047,10.13321992,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491502361,10.13321992,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739491502731,30.13321992,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491505667,35.26451992,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491510954,30.13321992,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491511170,81.8,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739491511879,10.13321992,194.94,194.87,10.19621992]
["bitfinex","SOLUSD",1739491512175,10.16321992,194.95,194.89,10.13321992]
["bitfinex","SOLUSD",1739491512547,10.16321992,194.95,194.91,10.13321992]
["bitfinex","SOLUSD",1739491512548,0.03,194.95,194.91,10.13321992]
["bitfinex","SOLUSD",1739491512783,0.03,194.95,194.92,5.1303]
["bitfinex","SOLUSD",1739491512950,0.03,194.95,194.92,15.26351992]
["bitfinex","SOLUSD",1739491513363,0.03,194.95,194.93,10.13321992]
["bitfinex","SOLUSD",1739491513566,0.03,194.95,194.94,10.13321992]
["bitfinex","SOLUSD",1739491514977,0.03,194.95,194.94,15.26291992]
["bitfinex","SOLUSD",1739491515580,0.03,194.95,194.94,5.1297]
["bitfinex","SOLUSD",1739491515776,0.03,194.95,194.94,15.26291992]
["bitfinex","SOLUSD",1739491517158,0.03,194.95,194.92,15.26321992]
["bitfinex","SOLUSD",1739491517362,0.03,194.95,194.93,10.13321992]
["bitfinex","SOLUSD",1739491518773,0.03,194.95,194.94,10.13321992]
["bitfinex","SOLUSD",1739491519772,0.03,194.95,194.94,15.26291992]
["bitfinex","SOLUSD",1739491520279,0.03,194.95,194.94,15.32591992]
["bitfinex","SOLUSD",1739491525773,0.0001,194.95,194.94,28.86325845]
["bitfinex","SOLUSD",1739491526078,0.0001,194.95,194.94,30.75789049]
["bitfinex","SOLUSD",1739491527072,0.0001,194.95,194.94,29.98874845]
["bitfinex","SOLUSD",1739491527479,0.0001,194.95,194.94,28.98874845]
["bitfinex","SOLUSD",1739491527788,0.0001,194.95,194.94,29.98874845]
["bitfinex","SOLUSD",1739491528156,0.0001,194.95,194.94,28.86325845]
["bitfinex","SOLUSD",1739491530286,0.0001,194.95,194.94,97.82591992]
["bitfinex","SOLUSD",1739491530659,0.0001,194.95,194.94,111.36325845]
["bitfinex","SOLUSD",1739491530858,0.0001,194.95,194.94,97.82591992]
["bitfinex","SOLUSD",1739491531375,0.0001,194.95,194.94,111.36325845]
["bitfinex","SOLUSD",1739491531891,0.0001,194.95,194.94,112.36325845]
["bitfinex","SOLUSD",1739491534578,0.0001,194.95,194.94,112.48874845]
["bitfinex","SOLUSD",1739491535584,0.0001,194.95,194.94,173.68874845]
["bitfinex","SOLUSD",1739491536565,0.0001,194.95,194.94,172.68874845]
["bitfinex","SOLUSD",1739491537488,0.03,195.0,194.98,13.53733853]
["bitfinex","SOLUSD",1739491537702,0.03,195.0,194.99,10.13321992]
["bitfinex","SOLUSD",1739491538174,0.0001,195.01,195.0,13.53733853]
["bitfinex","SOLUSD",1739491538380,0.0001,195.01,195.0,15.26141992]
["bitfinex","SOLUSD",1739491539092,0.0001,195.01,195.0,5.1282]
["bitfinex","SOLUSD",1739491539396,0.0001,195.01,194.97,5.1289]
["bitfinex","SOLUSD",1739491539692,0.0001,195.01,194.97,15.26211992]
["bitfinex","SOLUSD",1739491539896,10.13331992,195.01,194.97,5.1289]
["bitfinex","SOLUSD",1739491540083,10.13321992,195.0,194.95,5.1292]
["bitfinex","SOLUSD",1739491540783,10.13331992,195.01,194.95,5.1292]
["bitfinex","SOLUSD",1739491540988,10.13331992,195.01,194.95,15.26241992]
["bitfinex","SOLUSD",1739491542295,10.13321992,194.99,194.94,0.063]
["bitfinex","SOLUSD",1739491543087,10.13321992,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739491545398,10.13321992,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739491545594,10.13321992,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491547705,10.13321992,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739491548302,10.13321992,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739491550011,10.13321992,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739491550716,30.13321992,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491551189,31.74071992,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491552306,36.87021992,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491553418,31.74071992,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491553596,21.6075,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491554313,31.74071992,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491555420,31.77071992,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491556019,21.6375,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491556395,31.77071992,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491556907,1.6375,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491561931,16.90021992,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491562613,30.31206845,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491562910,32.28206845,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491563113,50.0,194.92,194.87,0.063]
["bitfinex","SOLUSD",1739491563433,31.72241992,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491564027,36.85371992,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491564625,80.26556845,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491565110,50.26556845,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491565433,80.26556845,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491565927,50.26556845,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491566230,31.72241992,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491567762,11.72241992,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491567911,1.5892,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491568105,10.13321992,194.91,194.87,0.063]
["bitfinex","SOLUSD",1739491568420,1.5916,194.93,194.87,0.063]
["bitfinex","SOLUSD",1739491568421,10.13321992,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739491569231,10.13321992,194.91,194.87,0.063]
["bitfinex","SOLUSD",1739491569433,30.13321992,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739491569612,35.82620728,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739491571136,15.82620728,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491571442,30.78785581,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491572350,20.95750728,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739491572652,9.278e-05,195.02,195.01,8.48997]
["bitfinex","SOLUSD",1739491572818,32.16598362,195.15,195.04,1.0]
["bitfinex","SOLUSD",1739491573021,8.04492773,195.09,195.04,28.95056882]
["bitfinex","SOLUSD",1739491573222,8.04492773,195.09,195.01,68.3135]
["bitfinex","SOLUSD",1739491573531,8.04492773,195.09,195.02,13.66282853]
["bitfinex","SOLUSD",1739491573726,0.0001,195.07,195.06,29.36354581]
["bitfinex","SOLUSD",1739491573948,8.04492773,195.09,195.07,13.53733853]
["bitfinex","SOLUSD",1739491574245,8.04492773,195.09,195.08,15.82620728]
["bitfinex","SOLUSD",1739491574447,8.04492773,195.09,195.08,20.95230728]
["bitfinex","SOLUSD",1739491575228,8.04492773,195.09,195.08,34.48964581]
["bitfinex","SOLUSD",1739491575428,8.04492773,195.09,195.08,50.31585309]
["bitfinex","SOLUSD",1739491575636,8.04492773,195.09,195.08,69.14765545]
["bitfinex","SOLUSD",1739491576223,16.06799181,195.11,195.09,13.66282853]
["bitfinex","SOLUSD",1739491576420,16.06799181,195.11,195.1,50.48421692]
["bitfinex","SOLUSD",1739491576625,32.16598362,195.15,195.1,25.24210846]
["bitfinex","SOLUSD",1739491576626,0.03,195.15,195.1,25.24210846]
["bitfinex","SOLUSD",1739491576841,0.03,195.15,195.14,25.24210846]
["bitfinex","SOLUSD",1739491579435,0.03,195.15,195.13,25.24210846]
["bitfinex","SOLUSD",1739491579938,0.03,195.15,195.14,25.24210846]
["bitfinex","SOLUSD",1739491580247,0.03,195.15,195.13,25.24210846]
["bitfinex","SOLUSD",1739491580443,0.03,195.15,195.1,25.24210846]
["bitfinex","SOLUSD",1739491581551,25.24210846,195.13,195.07,25.24210846]
["bitfinex","SOLUSD",1739491581926,25.27210846,195.15,195.09,25.24210846]
["bitfinex","SOLUSD",1739491582129,25.27210846,195.15,195.1,25.24210846]
["bitfinex","SOLUSD",1739491582130,0.03,195.15,195.1,25.24210846]
["bitfinex","SOLUSD",1739491584331,25.27210846,195.15,195.09,25.24210846]
["bitfinex","SOLUSD",1739491584653,25.24210846,195.14,195.08,25.24210846]
["bitfinex","SOLUSD",1739491584954,25.24210846,195.12,195.06,25.24210846]
["bitfinex","SOLUSD",1739491585153,30.36750846,195.11,195.04,25.24210846]
["bitfinex","SOLUSD",1739491585954,30.36750846,195.11,195.05,25.24210846]
["bitfinex","SOLUSD",1739491586556,5.1254,195.11,195.05,25.24210846]
["bitfinex","SOLUSD",1739491586753,5.1254,195.11,195.06,25.24210846]
["bitfinex","SOLUSD",1739491586948,5.1254,195.11,195.05,25.24210846]
["bitfinex","SOLUSD",1739491588362,20.0,195.1,195.07,25.24210846]
["bitfinex","SOLUSD",1739491588560,25.24210846,195.13,195.07,25.24210846]
["bitfinex","SOLUSD",1739491589063,25.24210846,195.12,195.06,25.24210846]
["bitfinex","SOLUSD",1739491589754,5.125,195.12,195.06,25.24210846]
["bitfinex","SOLUSD",1739491591353,5.125,195.12,195.07,25.24210846]
["bitfinex","SOLUSD",1739491591555,0.03,195.11,195.06,25.24210846]
["bitfinex","SOLUSD",1739491592239,25.27210846,195.11,195.05,0.063]
["bitfinex","SOLUSD",1739491593269,0.03,195.11,195.05,0.063]
["bitfinex","SOLUSD",1739491593450,25.27210846,195.11,195.05,0.063]
["bitfinex","SOLUSD",1739491593641,25.24210846,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739491594070,25.24210846,195.08,195.05,0.063]
["bitfinex","SOLUSD",1739491595378,25.24210846,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739491595752,26.89770846,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739491597376,32.02430846,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739491597573,6.7822,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739491597784,22.58344932,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739491599853,15.80124932,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739491600754,20.92784932,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739491602794,34.33969785,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739491603082,35.30969785,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739491603255,36.30969785,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739491604082,37.03489205,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739491604462,38.00489205,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739491604864,37.00489205,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739491605488,38.00489205,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739491606385,37.00489205,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739491606972,38.00489205,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739491607882,37.00489205,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739491610795,36.03489205,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739491614411,37.00489205,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739491614915,56.5711335,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739491615398,56.5711335,195.06,195.05,3.75254968]
["bitfinex","SOLUSD",1739491615609,30.0,195.03,195.02,6.00677108]
["bitfinex","SOLUSD",1739491615781,45.80124932,195.03,195.02,6.00677108]
["bitfinex","SOLUSD",1739491616100,61.33002261,195.03,195.02,6.00677108]
["bitfinex","SOLUSD",1739491616478,79.86927114,195.03,195.02,6.00677108]
["bitfinex","SOLUSD",1739491616679,30.0,195.01,194.94,0.063]
["bitfinex","SOLUSD",1739491616981,15.80124932,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739491617705,30.22822989,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739491618581,35.35692989,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739491618780,13.27380417,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739491619002,29.07505349,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739491619408,13.27380417,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739491620103,29.07505349,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739491620505,15.80124932,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739491620882,34.20415349,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739491621083,13.07593487,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491623279,13.07593487,194.95,194.94,15.86424932]
["bitfinex","SOLUSD",1739491625219,13.07593487,194.95,194.94,20.99394932]
["bitfinex","SOLUSD",1739491625586,13.07593487,194.95,194.94,15.86424932]
["bitfinex","SOLUSD",1739491625792,13.07593487,194.95,194.94,5.1927]
["bitfinex","SOLUSD",1739491626303,13.07593487,194.95,194.94,15.86424932]
["bitfinex","SOLUSD",1739491626499,13.07593487,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491627202,28.87718419,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491627607,34.00668419,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491628920,28.87718419,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491629107,13.07593487,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491629512,28.87718419,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491630396,34.00668419,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491630723,11.04833706,194.96,194.94,19.62216803]
["bitfinex","SOLUSD",1739491630922,15.80124932,194.96,194.94,19.62216803]
["bitfinex","SOLUSD",1739491631218,14.40575813,194.95,194.94,19.62216803]
["bitfinex","SOLUSD",1739491631790,14.40575813,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491633914,30.20700745,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491634113,35.33650745,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491635926,65.33650745,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491637034,78.74835598,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491637334,79.71835598,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739491637503,79.71835598,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491639144,81.3811502,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491639526,78.74835598,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491639723,65.33650745,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491639956,30.20700745,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491640662,14.40575813,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491641025,30.20700745,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491641225,35.33650745,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491642034,65.33650745,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491642928,78.74835598,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491643960,79.71835598,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491644146,80.71835598,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491644454,82.37635598,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739491645556,30.0,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491645736,59.21309785,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491645936,41.57629305,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491646541,46.70729305,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491647054,41.57629305,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491648657,46.70729305,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491648859,76.70729305,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491650052,90.11914158,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491650355,76.70729305,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491650559,41.57629305,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491650871,25.77504373,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491651662,41.57629305,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491651860,46.70729305,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491652158,76.70729305,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491653643,90.11914158,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739491654637,30.97,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739491654845,30.18309785,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491655163,56.1291723,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491655367,55.1591723,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491655862,41.74732377,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491656667,25.94607445,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491662271,25.94607445,194.86,194.85,15.86424932]
["bitfinex","SOLUSD",1739491662971,25.94607445,194.86,194.85,20.99634932]
["bitfinex","SOLUSD",1739491663279,25.94607445,194.86,194.85,27.55014932]
["bitfinex","SOLUSD",1739491664475,7.445e-05,194.86,194.85,27.55014932]
["bitfinex","SOLUSD",1739491664784,3.33132377,194.97,194.88,20.0]
["bitfinex","SOLUSD",1739491664981,3.33132377,194.97,194.9,15.80124932]
["bitfinex","SOLUSD",1739491665272,3.33132377,194.97,194.9,20.93204932]
["bitfinex","SOLUSD",1739491665474,3.33132377,194.97,194.9,15.80124932]
["bitfinex","SOLUSD",1739491665672,15.80124932,194.96,194.89,20.93224932]
["bitfinex","SOLUSD",1739491666455,15.80124932,194.95,194.89,15.80124932]
["bitfinex","SOLUSD",1739491666683,15.80124932,194.92,194.86,15.80124932]
["bitfinex","SOLUSD",1739491667176,15.80124932,194.91,194.85,11.7487]
["bitfinex","SOLUSD",1739491667382,15.80124932,194.9,194.85,11.7487]
["bitfinex","SOLUSD",1739491668082,15.80124932,194.89,194.85,6.6168]
["bitfinex","SOLUSD",1739491668372,15.80124932,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491669785,50.93304932,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491671682,15.80124932,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491671875,15.80124932,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739491672078,15.80124932,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739491672273,97.60124932,194.9,194.85,0.063]
["bitfinex","SOLUSD",1739491672478,15.80124932,194.91,194.85,15.86424932]
["bitfinex","SOLUSD",1739491673393,15.80124932,194.9,194.85,0.063]
["bitfinex","SOLUSD",1739491673701,15.80124932,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739491674196,15.80124932,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491675685,20.93304932,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491677593,30.46899591,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491679684,43.88084444,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491681001,30.46899591,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491691111,25.33719591,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491691489,30.46899591,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491693089,107.13719591,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739491693813,81.8,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739491696710,25.33719591,194.91,194.85,25.40019591]
["bitfinex","SOLUSD",1739491697014,25.33719591,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739491697586,30.46829591,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739491699227,25.33719591,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739491699588,15.8308874,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491701406,20.9626874,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491702116,102.7626874,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739491705796,15.8308874,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491710191,15.8308874,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739491710388,15.8308874,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739491711010,15.8308874,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739491713620,15.8308874,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739491715424,5.1324,194.84,194.78,0.063]
["bitfinex","SOLUSD",1739491715425,15.8308874,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739491715723,15.8308874,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739491716118,15.8308874,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739491725739,10.13704041,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739491726137,10.13704041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491727923,15.27074041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491735540,10.13704041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491739349,24.02868288,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739491739350,10.13704041,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739491740049,10.13704041,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739491740444,24.02868288,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739491740445,34.16572329,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739491741041,24.02868288,194.82,194.78,10.20004041]
["bitfinex","SOLUSD",1739491741622,24.02868288,194.82,194.79,5.1337]
["bitfinex","SOLUSD",1739491741820,24.02868288,194.82,194.79,15.27074041]
["bitfinex","SOLUSD",1739491742153,24.02868288,194.82,194.8,10.13704041]
["bitfinex","SOLUSD",1739491742346,24.02868288,194.82,194.79,5.1337]
["bitfinex","SOLUSD",1739491742826,34.16572329,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739491743334,24.02868288,194.82,194.78,5.1968]
["bitfinex","SOLUSD",1739491745133,24.02868288,194.82,194.78,15.33384041]
["bitfinex","SOLUSD",1739491749460,34.16572329,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739491749648,10.13704041,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739491750535,10.13704041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491752568,15.27074041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491753782,127.07074041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491755862,140.48258894,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491756568,127.07074041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491756869,97.07074041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491757171,128.85945152,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491757540,142.27130005,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491758975,17.05945152,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491759477,10.13704041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491762283,34.16572329,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739491764368,10.13704041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491768395,15.27074041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491773876,97.07074041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491775774,81.8,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491777210,10.13704041,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739491777502,24.02868288,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739491777503,34.16572329,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739491777881,10.13704041,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739491779013,24.02868288,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739491779217,34.16572329,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739491783029,10.13704041,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739491787528,10.13704041,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739491788419,10.13704041,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491788814,23.54888894,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491789436,28.68258894,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491793048,30.57711247,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491797527,112.37711247,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491800440,105.34888894,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491800643,110.48258894,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491805429,140.48258894,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491806719,140.48258894,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739491806926,10.13704041,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739491807126,95.21184853,194.75,194.65,71.8409]
["bitfinex","SOLUSD",1739491807332,10.13704041,194.69,194.65,71.8409]
["bitfinex","SOLUSD",1739491807535,10.13704041,194.68,194.65,1.5889]
["bitfinex","SOLUSD",1739491807835,10.13704041,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739491808847,10.13704041,194.72,194.67,0.063]
["bitfinex","SOLUSD",1739491809150,10.13704041,194.73,194.67,10.20004041]
["bitfinex","SOLUSD",1739491809341,10.13704041,194.72,194.67,0.063]
["bitfinex","SOLUSD",1739491809652,10.13704041,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739491811223,13.41184853,194.78,194.68,10.13704041]
["bitfinex","SOLUSD",1739491811224,10.13704041,194.74,194.68,10.13704041]
["bitfinex","SOLUSD",1739491811556,10.13704041,194.76,194.7,10.13704041]
["bitfinex","SOLUSD",1739491813137,10.13704041,194.76,194.71,5.1358]
["bitfinex","SOLUSD",1739491814264,10.13704041,194.77,194.71,15.27284041]
["bitfinex","SOLUSD",1739491814441,10.13704041,194.78,194.74,20.0]
["bitfinex","SOLUSD",1739491815236,10.13704041,194.8,194.75,6.448]
["bitfinex","SOLUSD",1739491815569,34.16572329,194.82,194.75,16.58504041]
["bitfinex","SOLUSD",1739491815860,5.1623,194.85,194.75,16.58504041]
["bitfinex","SOLUSD",1739491815861,10.13704041,194.83,194.76,10.13704041]
["bitfinex","SOLUSD",1739491816551,34.8293063,194.85,194.78,10.13704041]
["bitfinex","SOLUSD",1739491817332,34.8293063,194.85,194.79,15.27074041]
["bitfinex","SOLUSD",1739491819462,34.8293063,194.85,194.79,85.52274041]
["bitfinex","SOLUSD",1739491819666,24.69226589,194.85,194.81,11.80234041]
["bitfinex","SOLUSD",1739491820150,24.69226589,194.85,194.81,1.6653]
["bitfinex","SOLUSD",1739491820465,34.8293063,194.85,194.81,1.6653]
["bitfinex","SOLUSD",1739491820765,10.13704041,194.84,194.81,1.6653]
["bitfinex","SOLUSD",1739491821146,10.13704041,194.83,194.81,1.6653]
["bitfinex","SOLUSD",1739491821342,10.13704041,194.83,194.79,70.252]
["bitfinex","SOLUSD",1739491821649,29.82446589,194.85,194.79,70.252]
["bitfinex","SOLUSD",1739491821650,10.13704041,194.8,194.79,70.252]
["bitfinex","SOLUSD",1739491821841,10.13704041,194.8,194.76,6.7001]
["bitfinex","SOLUSD",1739491823375,10.13704041,194.77,194.75,6.448]
["bitfinex","SOLUSD",1739491824466,10.13704041,194.76,194.75,6.448]
["bitfinex","SOLUSD",1739491826954,10.13704041,194.77,194.75,6.448]
["bitfinex","SOLUSD",1739491828946,10.13704041,194.78,194.75,6.448]
["bitfinex","SOLUSD",1739491829143,10.13704041,194.8,194.75,11.5826]
["bitfinex","SOLUSD",1739491829678,10.13704041,194.79,194.75,11.5826]
["bitfinex","SOLUSD",1739491829887,10.13704041,194.79,194.75,6.448]
["bitfinex","SOLUSD",1739491830484,10.13704041,194.78,194.75,6.448]
["bitfinex","SOLUSD",1739491830658,10.13704041,194.78,194.75,11.5826]
["bitfinex","SOLUSD",1739491830861,10.13704041,194.8,194.75,81.8346]
["bitfinex","SOLUSD",1739491831467,10.13704041,194.78,194.75,81.8346]
["bitfinex","SOLUSD",1739491831666,10.13704041,194.78,194.75,76.7]
["bitfinex","SOLUSD",1739491832100,5.196,194.82,194.75,70.252]
["bitfinex","SOLUSD",1739491832101,10.13704041,194.76,194.75,70.252]
["bitfinex","SOLUSD",1739491833360,10.13704041,194.77,194.75,70.252]
["bitfinex","SOLUSD",1739491835200,10.13704041,194.77,194.73,5.1351]
["bitfinex","SOLUSD",1739491835385,10.13704041,194.77,194.72,5.1355]
["bitfinex","SOLUSD",1739491836505,10.13704041,194.76,194.72,5.1355]
["bitfinex","SOLUSD",1739491838190,10.13704041,194.77,194.72,5.1355]
["bitfinex","SOLUSD",1739491838803,10.13704041,194.76,194.72,5.1355]
["bitfinex","SOLUSD",1739491840403,10.13704041,194.77,194.72,5.1355]
["bitfinex","SOLUSD",1739491843492,10.13704041,194.75,194.71,70.252]
["bitfinex","SOLUSD",1739491843699,10.13704041,194.74,194.71,70.252]
["bitfinex","SOLUSD",1739491843903,10.13704041,194.73,194.71,70.252]
["bitfinex","SOLUSD",1739491846311,10.13704041,194.72,194.7,0.03]
["bitfinex","SOLUSD",1739491846627,10.13704041,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739491847988,10.13704041,194.72,194.7,0.03]
["bitfinex","SOLUSD",1739491849432,10.13704041,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739491851817,15.27284041,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739491854740,10.13704041,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739491859739,10.13704041,194.72,194.7,0.03]
["bitfinex","SOLUSD",1739491859940,10.13704041,194.76,194.7,10.16704041]
["bitfinex","SOLUSD",1739491860324,10.13704041,194.73,194.7,0.03]
["bitfinex","SOLUSD",1739491860546,5.197,194.78,194.7,0.03]
["bitfinex","SOLUSD",1739491860725,10.13704041,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739491862357,15.27284041,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739491862523,55.82100205,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739491863120,69.23285058,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739491864144,69.23285058,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739491864145,125.21184853,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739491864443,13.41184853,194.67,194.65,0.03]
["bitfinex","SOLUSD",1739491864634,10.13704041,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491866921,15.27414041,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491868852,97.07414041,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491869143,91.93704041,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491871557,13.41184853,194.65,194.62,0.03]
["bitfinex","SOLUSD",1739491871756,10.13704041,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739491872048,23.54888894,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739491873263,28.68678894,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739491877349,10.13704041,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739491879550,10.13704041,194.64,194.62,0.03]
["bitfinex","SOLUSD",1739491879759,10.13704041,194.65,194.62,0.03]
["bitfinex","SOLUSD",1739491879944,10.13704041,194.64,194.62,0.03]
["bitfinex","SOLUSD",1739491880960,22.00679212,194.66,194.62,0.03]
["bitfinex","SOLUSD",1739491880961,10.13704041,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739491886958,10.13704041,194.64,194.62,0.03]
["bitfinex","SOLUSD",1739491887572,10.20004041,194.65,194.62,20.03]
["bitfinex","SOLUSD",1739491887871,0.063,194.65,194.62,30.16704041]
["bitfinex","SOLUSD",1739491888052,19.56979212,194.66,194.63,5.1379]
["bitfinex","SOLUSD",1739491888356,10.13704041,194.65,194.63,5.1379]
["bitfinex","SOLUSD",1739491888562,10.13704041,194.64,194.63,5.1379]
["bitfinex","SOLUSD",1739491889767,29.70683253,194.66,194.62,0.03]
["bitfinex","SOLUSD",1739491890344,19.56979212,194.66,194.62,0.03]
["bitfinex","SOLUSD",1739491893163,19.56979212,194.66,194.64,25.1374]
["bitfinex","SOLUSD",1739491898642,19.63279212,194.66,194.64,105.52644041]
["bitfinex","SOLUSD",1739491898846,9.212e-05,194.66,194.65,11.26253041]
["bitfinex","SOLUSD",1739491899052,9.212e-05,194.66,194.65,10.26253041]
["bitfinex","SOLUSD",1739491899574,9.212e-05,194.66,194.65,9.76253041]
["bitfinex","SOLUSD",1739491900672,9.212e-05,194.66,194.65,14.89993041]
["bitfinex","SOLUSD",1739491901978,9.212e-05,194.66,194.65,5.1374]
["bitfinex","SOLUSD",1739491907779,9.212e-05,194.66,194.65,15.27444041]
["bitfinex","SOLUSD",1739491908371,9.212e-05,194.66,194.65,151.38507593]
["bitfinex","SOLUSD",1739491908556,9.212e-05,194.66,194.65,151.61475894]
["bitfinex","SOLUSD",1739491909072,9.212e-05,194.66,194.65,158.19455894]
["bitfinex","SOLUSD",1739491909581,9.212e-05,194.66,194.65,158.32004894]
["bitfinex","SOLUSD",1739491909784,9.212e-05,194.66,194.65,159.83514894]
["bitfinex","SOLUSD",1739491912086,9.212e-05,194.66,194.65,159.70965894]
["bitfinex","SOLUSD",1739491913174,9.212e-05,194.66,194.65,158.70965894]
["bitfinex","SOLUSD",1739491913578,9.212e-05,194.66,194.65,157.70965894]
["bitfinex","SOLUSD",1739491913778,9.212e-05,194.66,194.65,157.58416894]
["bitfinex","SOLUSD",1739491916192,9.212e-05,194.66,194.65,144.92134041]
["bitfinex","SOLUSD",1739491916571,9.212e-05,194.66,194.65,145.04683041]
["bitfinex","SOLUSD",1739491917180,9.212e-05,194.66,194.65,144.04683041]
["bitfinex","SOLUSD",1739491918589,9.212e-05,194.66,194.65,75.3894]
["bitfinex","SOLUSD",1739491921497,9.212e-05,194.66,194.65,75.4194]
["bitfinex","SOLUSD",1739491921673,9.212e-05,194.66,194.65,85.55644041]
["bitfinex","SOLUSD",1739491922895,9.212e-05,194.66,194.65,5.1674]
["bitfinex","SOLUSD",1739491924293,9.212e-05,194.66,194.65,20.03]
["bitfinex","SOLUSD",1739491924499,9.212e-05,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491924999,9.212e-05,194.66,194.65,10.16704041]
["bitfinex","SOLUSD",1739491925303,9.212e-05,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491927098,9.212e-05,194.66,194.65,10.16704041]
["bitfinex","SOLUSD",1739491927286,9.212e-05,194.66,194.65,96.20735894]
["bitfinex","SOLUSD",1739491927480,9.212e-05,194.66,194.65,146.50735894]
["bitfinex","SOLUSD",1739491928779,9.212e-05,194.66,194.65,145.50735894]
["bitfinex","SOLUSD",1739491929207,9.212e-05,194.66,194.65,150.64475894]
["bitfinex","SOLUSD",1739491929503,9.212e-05,194.66,194.65,135.98193041]
["bitfinex","SOLUSD",1739491930409,9.212e-05,194.66,194.65,125.84489]
["bitfinex","SOLUSD",1739491930604,9.212e-05,194.66,194.65,125.7194]
["bitfinex","SOLUSD",1739491931177,9.212e-05,194.66,194.65,70.282]
["bitfinex","SOLUSD",1739491931809,9.212e-05,194.66,194.65,75.4194]
["bitfinex","SOLUSD",1739491939201,10.13713253,194.66,194.65,70.282]
["bitfinex","SOLUSD",1739491940119,9.212e-05,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491943100,10.13713253,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491948423,15.27423253,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491951432,15.27423253,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491958730,10.13713253,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491963634,13.41184853,194.65,194.62,0.03]
["bitfinex","SOLUSD",1739491963938,10.13704041,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739491964122,10.13704041,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739491964437,9.212e-05,194.66,194.58,121.74049]
["bitfinex","SOLUSD",1739491964635,10.13704041,194.64,194.58,121.74049]
["bitfinex","SOLUSD",1739491965640,10.13704041,194.63,194.59,5.139]
["bitfinex","SOLUSD",1739491967549,10.13704041,194.63,194.62,20.0]
["bitfinex","SOLUSD",1739491967724,10.13704041,194.63,194.62,25.1382]
["bitfinex","SOLUSD",1739491968042,10.13704041,194.64,194.62,25.1382]
["bitfinex","SOLUSD",1739491968229,8.63704041,194.65,194.62,25.1382]
["bitfinex","SOLUSD",1739491968719,9.212e-05,194.66,194.62,97.16068541]
["bitfinex","SOLUSD",1739491968922,9.212e-05,194.66,194.62,119.37274041]
["bitfinex","SOLUSD",1739491969137,9.212e-05,194.66,194.65,20.0]
["bitfinex","SOLUSD",1739491969842,9.212e-05,194.66,194.65,25.1374]
["bitfinex","SOLUSD",1739491971331,10.13713253,194.66,194.63,5.1377]
["bitfinex","SOLUSD",1739491971657,10.13704041,194.64,194.63,5.1377]
["bitfinex","SOLUSD",1739491972229,10.13704041,194.64,194.63,20.0]
["bitfinex","SOLUSD",1739491976049,10.13704041,194.65,194.63,20.0]
["bitfinex","SOLUSD",1739491977478,10.13713253,194.66,194.64,5.1376]
["bitfinex","SOLUSD",1739491979464,0.063,194.65,194.64,5.1376]
["bitfinex","SOLUSD",1739491979670,10.20004041,194.65,194.64,5.1376]
["bitfinex","SOLUSD",1739491980784,10.20004041,194.65,194.63,20.0]
["bitfinex","SOLUSD",1739491980970,13.89704041,194.64,194.63,25.1379]
["bitfinex","SOLUSD",1739491981177,10.13704041,194.64,194.63,25.1379]
["bitfinex","SOLUSD",1739491981869,10.13704041,194.64,194.63,95.3899]
["bitfinex","SOLUSD",1739491985656,10.20004041,194.65,194.63,95.3899]
["bitfinex","SOLUSD",1739491986590,0.063,194.65,194.63,95.3899]
["bitfinex","SOLUSD",1739491989074,10.13704041,194.64,194.63,70.252]
["bitfinex","SOLUSD",1739491989693,10.13704041,194.64,194.63,75.3899]
["bitfinex","SOLUSD",1739491990192,10.13704041,194.64,194.63,70.252]
["bitfinex","SOLUSD",1739491990966,10.13704041,194.64,194.63,70.282]
["bitfinex","SOLUSD",1739491991990,10.13704041,194.64,194.63,75.4199]
["bitfinex","SOLUSD",1739491992590,0.063,194.65,194.63,75.4199]
["bitfinex","SOLUSD",1739491993684,0.063,194.65,194.63,125.7199]
["bitfinex","SOLUSD",1739491995069,10.20004041,194.65,194.63,125.7199]
["bitfinex","SOLUSD",1739491995282,13.87704041,194.64,194.63,120.582]
["bitfinex","SOLUSD",1739491995487,10.13704041,194.64,194.63,120.582]
["bitfinex","SOLUSD",1739491997199,10.13704041,194.64,194.63,125.7199]
["bitfinex","SOLUSD",1739491997399,10.13704041,194.64,194.63,120.582]
["bitfinex","SOLUSD",1739491998169,10.13704041,194.64,194.63,5.1679]
["bitfinex","SOLUSD",1739491998897,10.13704041,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739492000176,10.20004041,194.65,194.63,0.03]
["bitfinex","SOLUSD",1739492001298,10.13704041,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739492002500,10.13704041,194.64,194.63,70.282]
["bitfinex","SOLUSD",1739492002796,10.13704041,194.64,194.63,75.4199]
["bitfinex","SOLUSD",1739492003598,10.20004041,194.65,194.63,75.4199]
["bitfinex","SOLUSD",1739492003785,3.74,194.64,194.63,75.4199]
["bitfinex","SOLUSD",1739492004102,3.74,194.64,194.63,75.54539]
["bitfinex","SOLUSD",1739492004283,0.063,194.65,194.63,75.54539]
["bitfinex","SOLUSD",1739492005087,0.063,194.65,194.63,75.4199]
["bitfinex","SOLUSD",1739492013883,10.20004041,194.65,194.63,75.4199]
["bitfinex","SOLUSD",1739492014077,3.74,194.64,194.63,75.4199]
["bitfinex","SOLUSD",1739492015419,13.87704041,194.64,194.63,70.282]
["bitfinex","SOLUSD",1739492015725,10.13704041,194.64,194.63,70.282]
["bitfinex","SOLUSD",1739492021209,0.063,194.65,194.63,70.282]
["bitfinex","SOLUSD",1739492021210,0.063,194.65,194.63,75.54539]
["bitfinex","SOLUSD",1739492021410,5.14134379,194.74,194.65,15.91380853]
["bitfinex","SOLUSD",1739492021615,5.14134379,194.74,194.72,10.13704041]
["bitfinex","SOLUSD",1739492021835,5.14134379,194.74,194.72,130.68904041]
["bitfinex","SOLUSD",1739492022135,5.14134379,194.74,194.72,120.552]
["bitfinex","SOLUSD",1739492022838,33.37403291,194.75,194.74,20.0]
["bitfinex","SOLUSD",1739492024415,33.37403291,194.75,194.74,25.135]
["bitfinex","SOLUSD",1739492025338,33.37403291,194.75,194.74,35.27204041]
["bitfinex","SOLUSD",1739492026050,33.37403291,194.75,194.74,105.64953041]
["bitfinex","SOLUSD",1739492026249,6.97263291,194.75,194.74,106.90051041]
["bitfinex","SOLUSD",1739492026454,0.063,194.77,194.76,0.12549]
["bitfinex","SOLUSD",1739492026751,0.063,194.77,194.76,130.81453041]
["bitfinex","SOLUSD",1739492026923,0.063,194.77,194.76,120.67749]
["bitfinex","SOLUSD",1739492027441,0.063,194.77,194.76,125.81199]
["bitfinex","SOLUSD",1739492028948,0.063,194.77,194.76,125.6865]
["bitfinex","SOLUSD",1739492032151,0.063,194.77,194.76,120.552]
["bitfinex","SOLUSD",1739492032340,0.063,194.77,194.76,70.252]
["bitfinex","SOLUSD",1739492032544,0.063,194.77,194.76,75.3865]
["bitfinex","SOLUSD",1739492037633,0.063,194.77,194.76,85.52354041]
["bitfinex","SOLUSD",1739492039258,0.063,194.77,194.76,75.3865]
["bitfinex","SOLUSD",1739492040365,0.063,194.77,194.76,85.52354041]
["bitfinex","SOLUSD",1739492045770,0.063,194.77,194.76,85.64903041]
["bitfinex","SOLUSD",1739492047648,0.063,194.77,194.76,85.52354041]
["bitfinex","SOLUSD",1739492054968,0.063,194.77,194.76,75.3865]
["bitfinex","SOLUSD",1739492056089,0.063,194.77,194.76,85.52354041]
["bitfinex","SOLUSD",1739492057783,0.063,194.77,194.76,85.64903041]
["bitfinex","SOLUSD",1739492058381,0.0001,194.77,194.76,86.90001041]
["bitfinex","SOLUSD",1739492058584,0.0001,194.77,194.76,100.31185894]
["bitfinex","SOLUSD",1739492059166,0.0001,194.77,194.76,75.3865]
["bitfinex","SOLUSD",1739492059381,10.13714041,194.77,194.76,70.252]
["bitfinex","SOLUSD",1739492061894,10.13714041,194.77,194.75,0.03]
["bitfinex","SOLUSD",1739492062063,10.13704041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492062676,10.13714041,194.77,194.75,0.03]
["bitfinex","SOLUSD",1739492062880,10.13704041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492064274,10.13714041,194.77,194.75,0.03]
["bitfinex","SOLUSD",1739492064878,0.0001,194.77,194.75,0.03]
["bitfinex","SOLUSD",1739492065480,0.0001,194.77,194.75,70.282]
["bitfinex","SOLUSD",1739492068376,0.0001,194.77,194.75,75.4167]
["bitfinex","SOLUSD",1739492070915,0.0001,194.77,194.75,70.282]
["bitfinex","SOLUSD",1739492073418,0.0001,194.77,194.75,75.4166]
["bitfinex","SOLUSD",1739492073917,0.0001,194.77,194.75,85.55364041]
["bitfinex","SOLUSD",1739492074098,0.0001,194.77,194.76,10.13704041]
["bitfinex","SOLUSD",1739492074302,0.0001,194.77,194.76,10.26253041]
["bitfinex","SOLUSD",1739492075209,0.0001,194.77,194.76,15.39703041]
["bitfinex","SOLUSD",1739492075926,0.0001,194.77,194.76,85.64903041]
["bitfinex","SOLUSD",1739492077915,0.0001,194.77,194.76,75.3865]
["bitfinex","SOLUSD",1739492078222,10.13714041,194.77,194.75,0.03]
["bitfinex","SOLUSD",1739492078518,10.13704041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492079522,0.0001,194.77,194.75,0.03]
["bitfinex","SOLUSD",1739492080611,10.13714041,194.77,194.75,0.03]
["bitfinex","SOLUSD",1739492085733,10.13704041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492089673,15.27154041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492090007,10.13704041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492094440,10.20004041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492100543,15.33454041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492101353,10.20004041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492104017,15.33454041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492105233,10.20004041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492108020,15.33454041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492108672,10.20004041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492109746,0.063,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492115644,0.063,194.76,194.75,70.282]
["bitfinex","SOLUSD",1739492116270,0.063,194.76,194.75,75.4167]
["bitfinex","SOLUSD",1739492118070,0.063,194.76,194.75,70.282]
["bitfinex","SOLUSD",1739492118439,0.063,194.76,194.75,75.4167]
["bitfinex","SOLUSD",1739492119467,10.20004041,194.76,194.75,70.282]
["bitfinex","SOLUSD",1739492123071,15.33454041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492123574,16.92894041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492124857,15.33454041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492125056,10.20004041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492125672,15.33454041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492126588,10.20004041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492127074,15.33454041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492131584,10.20004041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492132074,15.33454041,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739492136658,15.33454041,194.76,194.74,0.03]
["bitfinex","SOLUSD",1739492136854,15.27174041,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739492137055,15.27174041,194.75,194.66,70.252]
["bitfinex","SOLUSD",1739492137253,10.13704041,194.67,194.66,70.252]
["bitfinex","SOLUSD",1739492142766,10.13704041,194.67,194.66,70.282]
["bitfinex","SOLUSD",1739492143802,10.13704041,194.67,194.66,0.03]
["bitfinex","SOLUSD",1739492144102,15.27384041,194.67,194.63,0.03]
["bitfinex","SOLUSD",1739492144280,10.13704041,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739492148897,15.27464041,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739492150681,10.13704041,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739492156288,15.27464041,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739492158592,10.13704041,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739492164019,15.27464041,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739492167118,20.0,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739492167312,10.13704041,194.59,194.56,0.063]
["bitfinex","SOLUSD",1739492167510,10.13704041,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739492170127,15.27654041,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739492170434,10.13704041,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739492171706,15.27684041,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739492171906,16.89784041,194.56,194.46,75.3944]
["bitfinex","SOLUSD",1739492172127,10.13704041,194.47,194.46,75.3944]
["bitfinex","SOLUSD",1739492172323,10.13704041,194.47,194.46,5.1424]
["bitfinex","SOLUSD",1739492172524,10.13704041,194.48,194.46,5.1424]
["bitfinex","SOLUSD",1739492172706,10.13704041,194.49,194.46,5.1424]
["bitfinex","SOLUSD",1739492174037,10.13704041,194.5,194.45,5.1427]
["bitfinex","SOLUSD",1739492174413,10.13704041,194.52,194.46,10.13704041]
["bitfinex","SOLUSD",1739492174614,10.13704041,194.52,194.46,130.68904041]
["bitfinex","SOLUSD",1739492175536,10.13704041,194.52,194.46,120.552]
["bitfinex","SOLUSD",1739492175914,10.13704041,194.52,194.47,5.1421]
["bitfinex","SOLUSD",1739492176138,10.13704041,194.52,194.47,75.3941]
["bitfinex","SOLUSD",1739492176529,10.13704041,194.51,194.47,75.3941]
["bitfinex","SOLUSD",1739492177038,10.13704041,194.5,194.47,75.3941]
["bitfinex","SOLUSD",1739492181208,10.13704041,194.51,194.47,75.3941]
["bitfinex","SOLUSD",1739492181639,10.13704041,194.5,194.47,75.3941]
["bitfinex","SOLUSD",1739492181827,5.1397,194.57,194.47,70.252]
["bitfinex","SOLUSD",1739492181828,10.13704041,194.48,194.47,70.252]
["bitfinex","SOLUSD",1739492182445,10.13704041,194.49,194.47,75.3941]
["bitfinex","SOLUSD",1739492185037,10.13704041,194.48,194.47,70.252]
["bitfinex","SOLUSD",1739492186823,10.13704041,194.48,194.43,70.282]
["bitfinex","SOLUSD",1739492187025,10.13704041,194.44,194.43,70.282]
["bitfinex","SOLUSD",1739492187255,10.13704041,194.44,194.43,75.4252]
["bitfinex","SOLUSD",1739492187546,10.13704041,194.45,194.43,75.4252]
["bitfinex","SOLUSD",1739492189341,10.13704041,194.46,194.43,75.4252]
["bitfinex","SOLUSD",1739492189919,10.13704041,194.47,194.43,75.4252]
["bitfinex","SOLUSD",1739492190119,10.13704041,194.48,194.43,75.4252]
["bitfinex","SOLUSD",1739492191449,10.13704041,194.49,194.43,85.56224041]
["bitfinex","SOLUSD",1739492191627,10.13704041,194.5,194.44,10.13704041]
["bitfinex","SOLUSD",1739492192648,10.13704041,194.52,194.45,10.13704041]
["bitfinex","SOLUSD",1739492192829,10.13704041,194.52,194.45,130.68904041]
["bitfinex","SOLUSD",1739492193960,10.13704041,194.52,194.46,5.1424]
["bitfinex","SOLUSD",1739492194849,10.13704041,194.52,194.46,4.6424]
["bitfinex","SOLUSD",1739492195351,10.13704041,194.51,194.46,4.6424]
["bitfinex","SOLUSD",1739492195826,10.13704041,194.51,194.46,17.4985]
["bitfinex","SOLUSD",1739492199055,10.13704041,194.54,194.5,5.1413]
["bitfinex","SOLUSD",1739492200127,10.13704041,194.53,194.5,5.1413]
["bitfinex","SOLUSD",1739492200330,10.13704041,194.53,194.5,74.8933]
["bitfinex","SOLUSD",1739492200852,10.13704041,194.53,194.5,70.252]
["bitfinex","SOLUSD",1739492201055,10.13704041,194.51,194.5,70.252]
["bitfinex","SOLUSD",1739492202054,10.13704041,194.51,194.5,75.3933]
["bitfinex","SOLUSD",1739492202278,10.13704041,194.52,194.5,75.3933]
["bitfinex","SOLUSD",1739492203452,10.13704041,194.53,194.5,75.3933]
["bitfinex","SOLUSD",1739492206441,10.13704041,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739492206646,10.13704041,194.51,194.47,5.172]
["bitfinex","SOLUSD",1739492206839,1.5137,194.58,194.47,5.172]
["bitfinex","SOLUSD",1739492207062,1.5137,194.58,194.47,125.724]
["bitfinex","SOLUSD",1739492207259,1.5137,194.58,194.48,1.50196]
["bitfinex","SOLUSD",1739492207461,1.5137,194.58,194.5,20.0]
["bitfinex","SOLUSD",1739492207960,8.70358458,194.63,194.51,0.12549]
["bitfinex","SOLUSD",1739492208167,8.70358458,194.63,194.51,120.67749]
["bitfinex","SOLUSD",1739492208554,10.13704041,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1739492208867,10.13704041,194.57,194.52,125.6928]
["bitfinex","SOLUSD",1739492210069,10.13704041,194.58,194.52,125.6928]
["bitfinex","SOLUSD",1739492210362,10.13704041,194.6,194.53,16.53533041]
["bitfinex","SOLUSD",1739492210572,10.13704041,194.62,194.55,10.13704041]
["bitfinex","SOLUSD",1739492210756,10.13704041,194.62,194.55,130.68904041]
["bitfinex","SOLUSD",1739492210941,10.13704041,194.62,194.56,0.12549]
["bitfinex","SOLUSD",1739492211551,0.063,194.57,194.56,0.12549]
["bitfinex","SOLUSD",1739492211871,0.063,194.57,194.56,125.81729]
["bitfinex","SOLUSD",1739492213052,0.063,194.57,194.56,120.552]
["bitfinex","SOLUSD",1739492213354,10.20004041,194.57,194.56,120.552]
["bitfinex","SOLUSD",1739492214042,0.063,194.57,194.56,120.552]
["bitfinex","SOLUSD",1739492216266,10.20004041,194.57,194.56,120.552]
["bitfinex","SOLUSD",1739492216663,10.20004041,194.57,194.56,70.252]
["bitfinex","SOLUSD",1739492218665,0.063,194.57,194.56,75.3918]
["bitfinex","SOLUSD",1739492218869,0.063,194.57,194.56,75.51729]
["bitfinex","SOLUSD",1739492220153,0.063,194.57,194.56,85.65433041]
["bitfinex","SOLUSD",1739492220677,0.063,194.57,194.56,75.51729]
["bitfinex","SOLUSD",1739492222457,0.063,194.57,194.56,125.81729]
["bitfinex","SOLUSD",1739492223083,0.063,194.57,194.56,135.95433041]
["bitfinex","SOLUSD",1739492223289,0.063,194.57,194.56,125.81729]
["bitfinex","SOLUSD",1739492224819,0.063,194.57,194.56,120.552]
["bitfinex","SOLUSD",1739492225098,10.20004041,194.57,194.56,120.552]
["bitfinex","SOLUSD",1739492228405,10.20004041,194.57,194.52,5.1406]
["bitfinex","SOLUSD",1739492228610,10.13704041,194.53,194.52,70.252]
["bitfinex","SOLUSD",1739492228983,10.13704041,194.53,194.5,0.03]
["bitfinex","SOLUSD",1739492229181,10.13704041,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739492239115,15.27814041,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739492240514,55.82630205,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739492241198,15.27814041,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739492241996,69.23815058,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739492242199,69.23815058,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739492242402,10.13704041,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739492245324,10.13704041,194.48,194.43,74.9552]
["bitfinex","SOLUSD",1739492245511,10.13704041,194.46,194.43,74.9552]
["bitfinex","SOLUSD",1739492247799,10.13704041,194.45,194.43,74.9552]
["bitfinex","SOLUSD",1739492248108,15.02674853,194.54,194.43,74.9552]
["bitfinex","SOLUSD",1739492248109,10.13704041,194.44,194.43,74.9552]
["bitfinex","SOLUSD",1739492248826,10.13704041,194.45,194.43,74.9552]
["bitfinex","SOLUSD",1739492249923,10.13704041,194.44,194.43,69.812]
["bitfinex","SOLUSD",1739492250423,10.13704041,194.44,194.43,74.9552]
["bitfinex","SOLUSD",1739492250918,10.13704041,194.48,194.43,74.9552]
["bitfinex","SOLUSD",1739492251098,20.16724853,194.54,194.43,74.9552]
["bitfinex","SOLUSD",1739492251099,10.13704041,194.49,194.43,134.99224041]
["bitfinex","SOLUSD",1739492251299,6.7554,194.54,194.44,10.38802041]
["bitfinex","SOLUSD",1739492251300,10.13704041,194.5,194.44,10.38802041]
["bitfinex","SOLUSD",1739492251930,10.13704041,194.55,194.49,10.26253041]
["bitfinex","SOLUSD",1739492252102,0.063,194.57,194.53,10.13704041]
["bitfinex","SOLUSD",1739492252724,0.063,194.57,194.52,80.03704041]
["bitfinex","SOLUSD",1739492252940,10.20004041,194.57,194.52,69.9]
["bitfinex","SOLUSD",1739492253248,3.84,194.56,194.52,69.9]
["bitfinex","SOLUSD",1739492253427,13.97704041,194.56,194.52,69.9]
["bitfinex","SOLUSD",1739492253732,10.13704041,194.56,194.52,69.9]
["bitfinex","SOLUSD",1739492253917,10.13704041,194.56,194.53,5.1405]
["bitfinex","SOLUSD",1739492254114,10.13704041,194.55,194.52,69.9]
["bitfinex","SOLUSD",1739492254936,10.13704041,194.54,194.52,69.9]
["bitfinex","SOLUSD",1739492255110,10.13704041,194.53,194.52,69.9]
["bitfinex","SOLUSD",1739492255320,10.13704041,194.53,194.52,20.0]
["bitfinex","SOLUSD",1739492256402,10.13704041,194.54,194.52,25.1408]
["bitfinex","SOLUSD",1739492256634,10.13704041,194.53,194.5,5.1411]
["bitfinex","SOLUSD",1739492256943,10.13704041,194.52,194.5,5.1411]
["bitfinex","SOLUSD",1739492257125,10.13704041,194.53,194.5,5.1411]
["bitfinex","SOLUSD",1739492258335,10.13704041,194.52,194.5,5.1711]
["bitfinex","SOLUSD",1739492261146,10.13704041,194.52,194.5,74.9831]
["bitfinex","SOLUSD",1739492262426,10.13704041,194.53,194.5,74.9831]
["bitfinex","SOLUSD",1739492263958,0.063,194.54,194.5,74.9831]
["bitfinex","SOLUSD",1739492264951,0.063,194.54,194.5,87.8365]
["bitfinex","SOLUSD",1739492265255,0.063,194.54,194.5,97.97354041]
["bitfinex","SOLUSD",1739492266436,0.063,194.54,194.5,87.8365]
["bitfinex","SOLUSD",1739492267162,0.063,194.54,194.5,137.7365]
["bitfinex","SOLUSD",1739492268434,10.20004041,194.54,194.5,137.7365]
["bitfinex","SOLUSD",1739492269261,0.063,194.54,194.53,20.0]
["bitfinex","SOLUSD",1739492270331,0.063,194.54,194.53,25.1405]
["bitfinex","SOLUSD",1739492272940,0.063,194.54,194.53,94.9525]
["bitfinex","SOLUSD",1739492273357,0.063,194.54,194.53,74.9525]
["bitfinex","SOLUSD",1739492276464,0.063,194.54,194.53,85.34052041]
["bitfinex","SOLUSD",1739492276646,0.063,194.57,194.56,20.0]
["bitfinex","SOLUSD",1739492276851,0.063,194.57,194.56,30.13704041]
["bitfinex","SOLUSD",1739492277069,0.063,194.57,194.56,20.0]
["bitfinex","SOLUSD",1739492277569,0.063,194.57,194.56,25.1398]
["bitfinex","SOLUSD",1739492279737,0.063,194.57,194.56,25.39078]
["bitfinex","SOLUSD",1739492280640,0.063,194.57,194.56,137.26146851]
["bitfinex","SOLUSD",1739492280641,0.0001,194.57,194.56,137.26146851]
["bitfinex","SOLUSD",1739492280869,0.0001,194.57,194.56,149.90264894]
["bitfinex","SOLUSD",1739492281672,0.0001,194.57,194.56,150.90264894]
["bitfinex","SOLUSD",1739492281872,0.0001,194.57,194.56,152.41224894]
["bitfinex","SOLUSD",1739492288653,0.063,194.66,194.65,0.12549]
["bitfinex","SOLUSD",1739492288853,0.063,194.66,194.65,119.96298]
["bitfinex","SOLUSD",1739492289279,0.063,194.66,194.65,130.10002041]
["bitfinex","SOLUSD",1739492290164,0.063,194.66,194.65,135.23742041]
["bitfinex","SOLUSD",1739492290988,0.063,194.66,194.65,124.97489]
["bitfinex","SOLUSD",1739492299086,0.063,194.66,194.65,125.10038]
["bitfinex","SOLUSD",1739492300982,0.063,194.66,194.65,135.48840041]
["bitfinex","SOLUSD",1739492301175,0.063,194.71,194.68,20.0]
["bitfinex","SOLUSD",1739492301487,0.063,194.71,194.68,139.712]
["bitfinex","SOLUSD",1739492301978,0.063,194.71,194.69,5.1363]
["bitfinex","SOLUSD",1739492305379,0.063,194.71,194.7,0.12549]
["bitfinex","SOLUSD",1739492305675,0.063,194.71,194.7,130.35100041]
["bitfinex","SOLUSD",1739492305879,0.063,194.72,194.71,0.37647]
["bitfinex","SOLUSD",1739492306068,0.063,194.72,194.71,11.28356691]
["bitfinex","SOLUSD",1739492306274,0.063,194.72,194.71,1.1465265]
["bitfinex","SOLUSD",1739492306660,0.063,194.72,194.71,0.37647]
["bitfinex","SOLUSD",1739492307397,0.063,194.72,194.71,5.51227]
["bitfinex","SOLUSD",1739492308682,0.063,194.72,194.71,125.22427]
["bitfinex","SOLUSD",1739492309464,0.063,194.74,194.73,20.37647]
["bitfinex","SOLUSD",1739492309680,0.063,194.74,194.73,150.22551041]
["bitfinex","SOLUSD",1739492309859,0.063,194.74,194.73,140.08847]
["bitfinex","SOLUSD",1739492310864,0.063,194.74,194.73,145.22377]
["bitfinex","SOLUSD",1739492313289,0.063,194.74,194.73,155.36081041]
["bitfinex","SOLUSD",1739492314488,0.063,194.74,194.73,145.22377]
["bitfinex","SOLUSD",1739492315793,0.063,194.74,194.73,144.97279]
["bitfinex","SOLUSD",1739492315975,0.063,194.74,194.73,124.97279]
["bitfinex","SOLUSD",1739492317983,0.063,194.74,194.73,125.34926]
["bitfinex","SOLUSD",1739492318662,0.063,194.74,194.73,135.48630041]
["bitfinex","SOLUSD",1739492322788,0.0001,194.74,194.73,148.89814894]
["bitfinex","SOLUSD",1739492323091,0.0001,194.74,194.73,149.89814894]
["bitfinex","SOLUSD",1739492323682,0.0001,194.77,194.76,20.37647]
["bitfinex","SOLUSD",1739492323883,0.0001,194.77,194.76,30.51351041]
["bitfinex","SOLUSD",1739492324386,0.0001,194.77,194.76,25.25999]
["bitfinex","SOLUSD",1739492324693,0.0001,194.77,194.76,25.38548]
["bitfinex","SOLUSD",1739492326388,0.0001,194.77,194.76,145.09748]
["bitfinex","SOLUSD",1739492329007,0.0001,194.77,194.76,144.97199]
["bitfinex","SOLUSD",1739492329191,0.0001,194.77,194.76,144.8465]
["bitfinex","SOLUSD",1739492329781,10.13714041,194.77,194.76,144.8465]
["bitfinex","SOLUSD",1739492330697,10.13714041,194.77,194.76,139.712]
["bitfinex","SOLUSD",1739492331006,10.13714041,194.77,194.76,144.8465]
["bitfinex","SOLUSD",1739492332501,10.13714041,194.77,194.76,94.9465]
["bitfinex","SOLUSD",1739492333502,0.0001,194.77,194.76,94.9465]
["bitfinex","SOLUSD",1739492335185,0.0001,194.77,194.76,95.07199]
["bitfinex","SOLUSD",1739492335412,0.0001,194.77,194.76,95.19748]
["bitfinex","SOLUSD",1739492337510,0.0001,194.77,194.76,95.44846]
["bitfinex","SOLUSD",1739492338404,0.0001,194.77,194.76,145.34846]
["bitfinex","SOLUSD",1739492338583,0.0001,194.77,194.76,155.48550041]
["bitfinex","SOLUSD",1739492339943,0.0001,194.77,194.76,155.51550041]
["bitfinex","SOLUSD",1739492342805,0.0001,194.77,194.76,145.37846]
["bitfinex","SOLUSD",1739492344715,0.0001,194.77,194.76,155.51550041]
["bitfinex","SOLUSD",1739492344950,0.0001,194.82,194.81,14.91380853]
["bitfinex","SOLUSD",1739492345135,0.0001,194.82,194.81,145.53243779]
["bitfinex","SOLUSD",1739492345315,0.0001,194.82,194.81,144.76284894]
["bitfinex","SOLUSD",1739492345720,0.0001,194.82,194.81,145.76284894]
["bitfinex","SOLUSD",1739492346745,0.0001,194.82,194.81,150.89604894]
["bitfinex","SOLUSD",1739492346915,0.0001,194.82,194.81,149.89604894]
["bitfinex","SOLUSD",1739492347112,0.0001,194.82,194.81,150.89604894]
["bitfinex","SOLUSD",1739492347936,0.0001,194.85,194.84,20.50196]
["bitfinex","SOLUSD",1739492348236,0.0001,194.86,194.85,1.50196]
["bitfinex","SOLUSD",1739492348433,0.0001,194.86,194.85,131.35100041]
["bitfinex","SOLUSD",1739492348608,0.0001,194.86,194.85,130.35100041]
["bitfinex","SOLUSD",1739492350041,0.0001,194.86,194.85,135.48310041]
["bitfinex","SOLUSD",1739492351237,0.0001,194.86,194.85,125.09508]
["bitfinex","SOLUSD",1739492352534,0.0001,194.86,194.85,135.23212041]
["bitfinex","SOLUSD",1739492352912,0.0001,194.86,194.85,135.48310041]
["bitfinex","SOLUSD",1739492353221,0.0001,194.86,194.85,148.89494894]
["bitfinex","SOLUSD",1739492354245,0.0001,194.86,194.85,149.89494894]
["bitfinex","SOLUSD",1739492354426,0.0001,194.86,194.85,148.89494894]
["bitfinex","SOLUSD",1739492357022,0.0001,194.86,194.85,135.48310041]
["bitfinex","SOLUSD",1739492357617,0.0001,194.86,194.85,125.34606]
["bitfinex","SOLUSD",1739492358943,0.0001,194.86,194.85,69.812]
["bitfinex","SOLUSD",1739492363045,10.13714041,194.86,194.85,69.812]
["bitfinex","SOLUSD",1739492364543,0.0001,194.86,194.85,75.06959]
["bitfinex","SOLUSD",1739492365030,0.0001,194.86,194.85,124.96959]
["bitfinex","SOLUSD",1739492367438,0.0001,194.86,194.85,135.23212041]
["bitfinex","SOLUSD",1739492367950,0.0001,194.86,194.85,125.09508]
["bitfinex","SOLUSD",1739492368251,0.0001,194.86,194.85,119.712]
["bitfinex","SOLUSD",1739492369639,10.13714041,194.86,194.85,119.712]
["bitfinex","SOLUSD",1739492371245,10.13714041,194.86,194.85,69.812]
["bitfinex","SOLUSD",1739492371756,0.0001,194.86,194.85,69.812]
["bitfinex","SOLUSD",1739492372353,0.0001,194.86,194.85,74.9441]
["bitfinex","SOLUSD",1739492372861,0.0001,194.86,194.85,69.812]
["bitfinex","SOLUSD",1739492374858,10.13714041,194.86,194.85,69.875]
["bitfinex","SOLUSD",1739492376851,15.26894041,194.86,194.85,69.875]
["bitfinex","SOLUSD",1739492378143,15.26894041,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739492379268,15.26894041,194.86,194.79,69.812]
["bitfinex","SOLUSD",1739492379469,16.26894041,194.86,194.79,69.812]
["bitfinex","SOLUSD",1739492379769,10.13704041,194.8,194.79,69.812]
["bitfinex","SOLUSD",1739492381437,10.13704041,194.82,194.79,74.9457]
["bitfinex","SOLUSD",1739492381862,10.13704041,194.81,194.79,74.9457]
["bitfinex","SOLUSD",1739492382863,10.13704041,194.82,194.79,74.9457]
["bitfinex","SOLUSD",1739492383370,10.13704041,194.84,194.79,74.9457]
["bitfinex","SOLUSD",1739492384159,10.13704041,194.83,194.79,74.9457]
["bitfinex","SOLUSD",1739492384342,10.13704041,194.82,194.79,74.9457]
["bitfinex","SOLUSD",1739492385670,0.0001,194.86,194.79,74.9457]
["bitfinex","SOLUSD",1739492385671,10.13704041,194.83,194.79,74.9457]
["bitfinex","SOLUSD",1739492385855,10.13704041,194.84,194.79,74.9457]
["bitfinex","SOLUSD",1739492386769,10.13704041,194.84,194.79,74.9757]
["bitfinex","SOLUSD",1739492389143,0.0001,194.86,194.79,74.9757]
["bitfinex","SOLUSD",1739492389144,10.13704041,194.82,194.79,74.9757]
["bitfinex","SOLUSD",1739492393878,10.13704041,194.83,194.79,74.9757]
["bitfinex","SOLUSD",1739492394959,10.13704041,194.84,194.79,74.9757]
["bitfinex","SOLUSD",1739492396571,10.13704041,194.84,194.82,20.0]
["bitfinex","SOLUSD",1739492396880,10.13704041,194.84,194.82,25.1327]
["bitfinex","SOLUSD",1739492397578,10.13704041,194.83,194.82,25.1327]
["bitfinex","SOLUSD",1739492397755,10.13704041,194.83,194.79,74.9754]
["bitfinex","SOLUSD",1739492398075,10.13704041,194.82,194.79,74.9754]
["bitfinex","SOLUSD",1739492399359,10.13704041,194.81,194.79,74.9754]
["bitfinex","SOLUSD",1739492399662,10.13704041,194.8,194.79,69.842]
["bitfinex","SOLUSD",1739492400773,10.13704041,194.8,194.79,0.03]
["bitfinex","SOLUSD",1739492400977,50.68520205,194.8,194.79,0.03]
["bitfinex","SOLUSD",1739492401350,10.13704041,194.8,194.79,0.03]
["bitfinex","SOLUSD",1739492405650,52.28630205,194.8,194.79,0.03]
["bitfinex","SOLUSD",1739492406075,10.13704041,194.8,194.79,0.03]
["bitfinex","SOLUSD",1739492406865,10.13704041,194.81,194.79,0.03]
["bitfinex","SOLUSD",1739492408484,10.13704041,194.82,194.79,69.842]
["bitfinex","SOLUSD",1739492408658,10.20004041,194.85,194.79,79.97904041]
["bitfinex","SOLUSD",1739492410594,10.20004041,194.85,194.8,5.1334]
["bitfinex","SOLUSD",1739492411774,10.13704041,194.84,194.8,5.1334]
["bitfinex","SOLUSD",1739492412174,0.063,194.85,194.8,85.08244041]
["bitfinex","SOLUSD",1739492412375,0.063,194.85,194.83,20.0]
["bitfinex","SOLUSD",1739492412682,0.063,194.85,194.83,89.812]
["bitfinex","SOLUSD",1739492414097,0.063,194.85,194.84,5.1324]
["bitfinex","SOLUSD",1739492414609,0.063,194.85,194.83,94.9446]
["bitfinex","SOLUSD",1739492419300,0.063,194.85,194.83,74.9446]
["bitfinex","SOLUSD",1739492419472,0.063,194.85,194.83,69.812]
["bitfinex","SOLUSD",1739492419473,10.20004041,194.85,194.83,69.812]
["bitfinex","SOLUSD",1739492419669,10.13704041,194.84,194.83,69.812]
["bitfinex","SOLUSD",1739492421485,10.20004041,194.85,194.83,74.9446]
["bitfinex","SOLUSD",1739492421685,0.063,194.85,194.83,74.9446]
["bitfinex","SOLUSD",1739492424583,0.063,194.85,194.83,134.98164041]
["bitfinex","SOLUSD",1739492425481,0.063,194.85,194.83,124.8446]
["bitfinex","SOLUSD",1739492425686,0.063,194.85,194.83,134.98164041]
["bitfinex","SOLUSD",1739492426379,0.063,194.85,194.83,124.8446]
["bitfinex","SOLUSD",1739492428078,0.063,194.85,194.83,134.98164041]
["bitfinex","SOLUSD",1739492429581,0.063,194.85,194.84,0.12549]
["bitfinex","SOLUSD",1739492429781,0.063,194.85,194.84,5.25789]
["bitfinex","SOLUSD",1739492429984,0.063,194.85,194.84,15.39493041]
["bitfinex","SOLUSD",1739492430185,0.0001,194.86,194.85,0.12549]
["bitfinex","SOLUSD",1739492430388,0.0001,194.86,194.85,10.26253041]
["bitfinex","SOLUSD",1739492431704,0.0001,194.86,194.85,148.89494894]
["bitfinex","SOLUSD",1739492432017,0.0001,194.86,194.85,151.55514894]
["bitfinex","SOLUSD",1739492432198,0.0001,194.86,194.85,152.55514894]
["bitfinex","SOLUSD",1739492433814,0.0001,194.92,194.91,13.66282853]
["bitfinex","SOLUSD",1739492434002,0.0001,194.92,194.91,94.3811114]
["bitfinex","SOLUSD",1739492435817,0.0001,194.92,194.91,99.5116114]
["bitfinex","SOLUSD",1739492437320,0.0001,194.92,194.91,86.09976287]
["bitfinex","SOLUSD",1739492437524,0.0001,194.92,194.91,85.33052041]
["bitfinex","SOLUSD",1739492437695,0.0001,194.92,194.91,99.7626767]
["bitfinex","SOLUSD",1739492439425,0.0001,194.92,194.91,149.6626767]
["bitfinex","SOLUSD",1739492439596,0.0001,194.92,194.91,148.89334894]
["bitfinex","SOLUSD",1739492442308,0.0001,194.92,194.91,155.36144894]
["bitfinex","SOLUSD",1739492442627,0.0001,194.93,194.92,13.91380853]
["bitfinex","SOLUSD",1739492442797,0.0001,194.93,194.92,24.81999791]
["bitfinex","SOLUSD",1739492444423,0.0001,194.93,194.92,29.95029791]
["bitfinex","SOLUSD",1739492444623,9.85314041,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1739492444925,9.85314041,195.02,194.96,129.97453041]
["bitfinex","SOLUSD",1739492445733,1.5964,195.05,194.96,129.97453041]
["bitfinex","SOLUSD",1739492445734,10.13704041,195.04,194.97,10.13704041]
["bitfinex","SOLUSD",1739492445934,10.13704041,195.03,194.97,10.13704041]
["bitfinex","SOLUSD",1739492446310,10.13704041,195.02,194.99,20.0]
["bitfinex","SOLUSD",1739492446507,10.13704041,195.01,194.99,20.0]
["bitfinex","SOLUSD",1739492446931,10.13704041,195.02,194.99,25.1283]
["bitfinex","SOLUSD",1739492448235,10.13704041,195.02,194.99,94.9403]
["bitfinex","SOLUSD",1739492449729,10.13704041,195.03,194.99,94.9403]
["bitfinex","SOLUSD",1739492450911,11.73344041,195.05,194.99,94.9403]
["bitfinex","SOLUSD",1739492451306,0.03,195.05,195.04,5.25259]
["bitfinex","SOLUSD",1739492451521,0.03,195.05,195.04,124.96459]
["bitfinex","SOLUSD",1739492454541,0.03,195.05,195.04,124.96459]
["bitfinex","SOLUSD",1739492455009,0.03,195.05,195.04,124.8391]
["bitfinex","SOLUSD",1739492455512,0.03,195.05,195.04,124.96459]
["bitfinex","SOLUSD",1739492457613,0.03,195.05,195.04,124.8391]
["bitfinex","SOLUSD",1739492462028,10.16704041,195.05,194.99,75.0032]
["bitfinex","SOLUSD",1739492462330,10.13704041,195.02,195.0,0.12549]
["bitfinex","SOLUSD",1739492462842,10.13704041,195.03,195.02,20.0]
["bitfinex","SOLUSD",1739492463138,10.13704041,195.04,195.02,20.0]
["bitfinex","SOLUSD",1739492463337,0.03,195.05,195.02,25.1276]
["bitfinex","SOLUSD",1739492463642,0.03,195.05,195.02,94.9396]
["bitfinex","SOLUSD",1739492463833,0.03,195.05,195.03,0.12549]
["bitfinex","SOLUSD",1739492464039,0.03,195.05,195.03,119.83749]
["bitfinex","SOLUSD",1739492465539,0.03,195.05,195.04,5.1271]
["bitfinex","SOLUSD",1739492466235,0.03,195.05,195.04,5.25259]
["bitfinex","SOLUSD",1739492469042,0.03,195.05,195.04,124.96459]
["bitfinex","SOLUSD",1739492471946,0.03,195.05,195.04,148.88994894]
["bitfinex","SOLUSD",1739492473650,0.03,195.05,195.04,124.96459]
["bitfinex","SOLUSD",1739492475937,0.03,195.05,195.04,119.712]
["bitfinex","SOLUSD",1739492476144,0.03,195.05,195.04,124.8391]
["bitfinex","SOLUSD",1739492476340,0.03,195.05,195.04,74.9391]
["bitfinex","SOLUSD",1739492477041,0.03,195.05,195.04,69.812]
["bitfinex","SOLUSD",1739492477446,10.16704041,195.05,195.01,119.712]
["bitfinex","SOLUSD",1739492477753,10.13704041,195.02,195.01,69.812]
["bitfinex","SOLUSD",1739492479849,10.13704041,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739492480072,10.13704041,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739492483440,11.71494041,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739492486667,57.39130205,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739492487035,52.26310205,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739492487748,11.71494041,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739492493068,10.13704041,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739492498849,10.13704041,195.01,194.99,20.063]
["bitfinex","SOLUSD",1739492500772,10.13704041,195.01,195.0,5.1282]
["bitfinex","SOLUSD",1739492501067,0.03,195.05,195.01,0.12549]
["bitfinex","SOLUSD",1739492501252,0.03,195.05,195.01,50.15098]
["bitfinex","SOLUSD",1739492502469,0.03,195.05,195.04,20.0]
["bitfinex","SOLUSD",1739492502970,0.03,195.05,195.04,25.1271]
["bitfinex","SOLUSD",1739492504258,10.13704041,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1739492504474,10.16704041,195.12,195.09,20.0]
["bitfinex","SOLUSD",1739492505278,10.13704041,195.11,195.09,20.0]
["bitfinex","SOLUSD",1739492505779,10.13704041,195.1,195.09,20.0]
["bitfinex","SOLUSD",1739492506477,10.13704041,195.11,195.09,25.1258]
["bitfinex","SOLUSD",1739492506664,10.16704041,195.12,195.09,25.1258]
["bitfinex","SOLUSD",1739492506871,10.13704041,195.1,195.09,25.1258]
["bitfinex","SOLUSD",1739492507752,10.13704041,195.11,195.09,20.0]
["bitfinex","SOLUSD",1739492508679,10.13704041,195.1,195.09,20.0]
["bitfinex","SOLUSD",1739492509868,10.13704041,195.1,195.06,49.9]
["bitfinex","SOLUSD",1739492510193,10.13704041,195.07,195.06,49.9]
["bitfinex","SOLUSD",1739492510357,10.13704041,195.07,195.05,5.1266]
["bitfinex","SOLUSD",1739492510557,10.13704041,195.08,195.05,5.1266]
["bitfinex","SOLUSD",1739492513853,10.13704041,195.09,195.05,5.1266]
["bitfinex","SOLUSD",1739492514259,10.13704041,195.1,195.05,5.1266]
["bitfinex","SOLUSD",1739492515364,10.13704041,195.1,195.05,5.1896]
["bitfinex","SOLUSD",1739492515559,10.16704041,195.1,195.05,5.1896]
["bitfinex","SOLUSD",1739492516590,0.03,195.1,195.09,20.0]
["bitfinex","SOLUSD",1739492516794,0.03,195.1,195.09,10.63900041]
["bitfinex","SOLUSD",1739492516999,0.03,195.1,195.09,24.05084894]
["bitfinex","SOLUSD",1739492517790,0.03,195.1,195.09,29.17664894]
["bitfinex","SOLUSD",1739492518282,0.03,195.1,195.09,15.38833041]
["bitfinex","SOLUSD",1739492518489,0.0001,195.1,195.09,15.38833041]
["bitfinex","SOLUSD",1739492518657,0.0001,195.1,195.09,29.17664894]
["bitfinex","SOLUSD",1739492519276,10.13704041,195.19,195.13,0.12549]
["bitfinex","SOLUSD",1739492519490,10.13704041,195.2,195.13,60.16253041]
["bitfinex","SOLUSD",1739492519973,10.13704041,195.2,195.14,5.1245]
["bitfinex","SOLUSD",1739492521183,10.13704041,195.16,195.15,20.0]
["bitfinex","SOLUSD",1739492521388,10.13704041,195.16,195.13,49.9]
["bitfinex","SOLUSD",1739492521591,1.5679,195.21,195.13,49.9]
["bitfinex","SOLUSD",1739492521592,10.13704041,195.15,195.13,49.9]
["bitfinex","SOLUSD",1739492521801,10.13704041,195.15,195.12,69.812]
["bitfinex","SOLUSD",1739492522696,10.13704041,195.16,195.12,69.812]
["bitfinex","SOLUSD",1739492524198,10.13704041,195.14,195.12,69.812]
["bitfinex","SOLUSD",1739492524688,10.13704041,195.13,195.12,69.812]
["bitfinex","SOLUSD",1739492525275,10.13704041,195.13,195.07,124.8381]
["bitfinex","SOLUSD",1739492525580,10.13704041,195.12,195.1,20.0]
["bitfinex","SOLUSD",1739492525776,10.13704041,195.12,195.07,124.8381]
["bitfinex","SOLUSD",1739492526076,10.13704041,195.11,195.07,124.8381]
["bitfinex","SOLUSD",1739492526265,10.13704041,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739492526462,10.13704041,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739492526864,10.13704041,195.07,195.06,20.0]
["bitfinex","SOLUSD",1739492527068,10.13704041,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739492527296,10.13704041,195.08,195.05,0.063]
["bitfinex","SOLUSD",1739492527610,10.13704041,195.08,195.07,20.0]
["bitfinex","SOLUSD",1739492528389,10.13704041,195.08,195.05,0.063]
["bitfinex","SOLUSD",1739492529494,10.13704041,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739492529871,10.13704041,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739492530284,10.16704041,195.13,195.09,20.0]
["bitfinex","SOLUSD",1739492530488,10.16704041,195.13,195.1,20.0]
["bitfinex","SOLUSD",1739492530985,10.16704041,195.13,195.1,25.1254]
["bitfinex","SOLUSD",1739492531493,0.03,195.13,195.1,25.1254]
["bitfinex","SOLUSD",1739492531984,0.03,195.13,195.12,10.13704041]
["bitfinex","SOLUSD",1739492532996,0.03,195.13,195.12,15.26204041]
["bitfinex","SOLUSD",1739492533392,0.03,195.13,195.12,5.125]
["bitfinex","SOLUSD",1739492534798,10.16704041,195.13,195.1,55.0253]
["bitfinex","SOLUSD",1739492535123,10.13704041,195.11,195.1,49.9]
["bitfinex","SOLUSD",1739492535606,10.13704041,195.11,195.05,0.063]
["bitfinex","SOLUSD",1739492535903,10.13704041,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739492536192,10.13704041,195.06,195.05,20.063]
["bitfinex","SOLUSD",1739492536597,10.13704041,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739492537809,15.79704067,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739492537987,15.79704067,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739492539777,15.79704067,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739492540088,15.79704067,195.1,195.05,0.18849]
["bitfinex","SOLUSD",1739492540405,15.79704067,195.1,195.08,20.0]
["bitfinex","SOLUSD",1739492542105,15.79704067,195.12,195.08,25.1259]
["bitfinex","SOLUSD",1739492542309,15.82704067,195.13,195.08,25.1259]
["bitfinex","SOLUSD",1739492543011,0.03,195.13,195.12,20.0]
["bitfinex","SOLUSD",1739492544080,0.03,195.13,195.12,25.125]
["bitfinex","SOLUSD",1739492544305,0.03,195.13,195.12,25.25049]
["bitfinex","SOLUSD",1739492545086,0.03,195.13,195.12,75.27598]
["bitfinex","SOLUSD",1739492545289,0.03,195.13,195.12,91.07302067]
["bitfinex","SOLUSD",1739492546312,0.03,195.13,195.12,75.15049]
["bitfinex","SOLUSD",1739492548294,0.03,195.13,195.12,75.025]
["bitfinex","SOLUSD",1739492549212,0.03,195.13,195.12,75.27598]
["bitfinex","SOLUSD",1739492549387,0.03,195.13,195.12,91.07302067]
["bitfinex","SOLUSD",1739492550014,0.03,195.13,195.12,75.27598]
["bitfinex","SOLUSD",1739492550608,0.03,195.13,195.12,91.07302067]
["bitfinex","SOLUSD",1739492552210,0.03,195.13,195.12,160.88502067]
["bitfinex","SOLUSD",1739492553191,0.0001,195.13,195.12,174.5478492]
["bitfinex","SOLUSD",1739492561726,0.0001,195.13,195.12,168.84603811]
["bitfinex","SOLUSD",1739492563722,0.0001,195.13,195.12,168.90903811]
["bitfinex","SOLUSD",1739492564320,0.0001,195.16,195.15,22.50196]
["bitfinex","SOLUSD",1739492564501,0.03,195.22,195.21,20.25098]
["bitfinex","SOLUSD",1739492564820,0.03,195.22,195.21,150.05820958]
["bitfinex","SOLUSD",1739492565002,0.03,195.22,195.21,139.96298]
["bitfinex","SOLUSD",1739492566612,0.03,195.22,195.21,145.08558]
["bitfinex","SOLUSD",1739492577744,0.0001,195.22,195.21,174.51191643]
["bitfinex","SOLUSD",1739492578416,0.0001,195.23,195.22,13.78831853]
["bitfinex","SOLUSD",1739492578724,0.0001,195.23,195.22,29.55182643]
["bitfinex","SOLUSD",1739492579041,0.0001,195.23,195.22,0.12549]
["bitfinex","SOLUSD",1739492579221,0.0001,195.23,195.22,0.25098]
["bitfinex","SOLUSD",1739492580045,0.0001,195.23,195.22,5.37338]
["bitfinex","SOLUSD",1739492582018,0.0001,195.23,195.22,55.27338]
["bitfinex","SOLUSD",1739492587240,10.08800135,195.23,195.17,59.98790135]
["bitfinex","SOLUSD",1739492587423,10.08790135,195.22,195.17,49.9]
["bitfinex","SOLUSD",1739492587623,10.08790135,195.22,195.18,0.12549]
["bitfinex","SOLUSD",1739492588137,10.08790135,195.2,195.17,49.9]
["bitfinex","SOLUSD",1739492588347,10.08790135,195.18,195.17,55.0237]
["bitfinex","SOLUSD",1739492588519,10.08790135,195.18,195.17,5.1237]
["bitfinex","SOLUSD",1739492588849,10.08790135,195.21,195.17,5.1237]
["bitfinex","SOLUSD",1739492589344,10.08790135,195.2,195.17,5.1237]
["bitfinex","SOLUSD",1739492589751,10.08790135,195.2,195.19,20.0]
["bitfinex","SOLUSD",1739492590656,10.08790135,195.2,195.18,20.0]
["bitfinex","SOLUSD",1739492591144,10.08790135,195.2,195.18,25.1232]
["bitfinex","SOLUSD",1739492591549,1.5896,195.23,195.18,25.1232]
["bitfinex","SOLUSD",1739492591721,1.5896,195.23,195.18,35.21110135]
["bitfinex","SOLUSD",1739492592050,11.67750135,195.23,195.18,25.1232]
["bitfinex","SOLUSD",1739492592664,10.08790135,195.19,195.16,0.063]
["bitfinex","SOLUSD",1739492592819,10.08790135,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739492593019,10.08790135,195.18,195.16,20.063]
["bitfinex","SOLUSD",1739492593246,10.08790135,195.17,195.16,20.063]
["bitfinex","SOLUSD",1739492593548,10.08790135,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739492603640,10.08790135,195.17,195.16,20.063]
["bitfinex","SOLUSD",1739492603964,10.08790135,195.22,195.17,20.0]
["bitfinex","SOLUSD",1739492604145,1.5896,195.23,195.19,20.0]
["bitfinex","SOLUSD",1739492604339,0.0001,195.23,195.2,0.12549]
["bitfinex","SOLUSD",1739492605468,0.0001,195.23,195.21,5.1226]
["bitfinex","SOLUSD",1739492616876,0.0001,195.23,195.22,0.12549]
["bitfinex","SOLUSD",1739492618066,0.0001,195.23,195.22,25.24789]
["bitfinex","SOLUSD",1739492626879,10.08790135,195.31,195.23,0.12549]
["bitfinex","SOLUSD",1739492627086,10.08790135,195.3,195.26,20.0]
["bitfinex","SOLUSD",1739492627263,10.08790135,195.27,195.26,20.0]
["bitfinex","SOLUSD",1739492628083,10.08790135,195.27,195.26,25.1213]
["bitfinex","SOLUSD",1739492628887,10.08790135,195.27,195.22,5.1224]
["bitfinex","SOLUSD",1739492629188,10.08790135,195.24,195.22,5.1224]
["bitfinex","SOLUSD",1739492630266,10.08790135,195.24,195.22,20.0]
["bitfinex","SOLUSD",1739492630765,10.08790135,195.25,195.22,20.0]
["bitfinex","SOLUSD",1739492631665,10.08790135,195.26,195.22,20.0]
["bitfinex","SOLUSD",1739492632084,10.08790135,195.26,195.23,5.1221]
["bitfinex","SOLUSD",1739492632787,10.08790135,195.27,195.23,5.1221]
["bitfinex","SOLUSD",1739492633789,10.08790135,195.28,195.25,5.1216]
["bitfinex","SOLUSD",1739492636997,4.5990314,195.34,195.25,5.1216]
["bitfinex","SOLUSD",1739492636998,10.08790135,195.27,195.25,5.1216]
["bitfinex","SOLUSD",1739492637176,10.08790135,195.26,195.25,5.1216]
["bitfinex","SOLUSD",1739492638495,10.08790135,195.26,195.23,25.1221]
["bitfinex","SOLUSD",1739492639787,10.08790135,195.25,195.23,25.1221]
["bitfinex","SOLUSD",1739492641083,10.08790135,195.28,195.23,37.9275]
["bitfinex","SOLUSD",1739492643009,10.08790135,195.3,195.25,5.1216]
["bitfinex","SOLUSD",1739492645406,10.08790135,195.3,195.25,17.9256]
["bitfinex","SOLUSD",1739492645807,10.08790135,195.31,195.25,17.9256]
["bitfinex","SOLUSD",1739492645984,10.08790135,195.32,195.26,0.37647]
["bitfinex","SOLUSD",1739492646183,10.08790135,195.31,195.26,0.37647]
["bitfinex","SOLUSD",1739492646995,10.08790135,195.31,195.28,0.12549]
["bitfinex","SOLUSD",1739492648704,0.03,195.3,195.28,0.37647]
["bitfinex","SOLUSD",1739492650512,0.03,195.3,195.29,5.1205]
["bitfinex","SOLUSD",1739492652106,0.03,195.3,195.27,0.12549]
["bitfinex","SOLUSD",1739492652294,0.03,195.3,195.28,5.1208]
["bitfinex","SOLUSD",1739492655517,0.03,195.3,195.29,0.12549]
["bitfinex","SOLUSD",1739492656411,0.03,195.3,195.29,20.0]
["bitfinex","SOLUSD",1739492656715,0.03,195.3,195.29,0.12549]
["bitfinex","SOLUSD",1739492657620,10.08790135,195.38,195.32,20.37647]
["bitfinex","SOLUSD",1739492657801,10.08790135,195.39,195.35,0.12549]
["bitfinex","SOLUSD",1739492658503,10.08790135,195.38,195.35,0.12549]
["bitfinex","SOLUSD",1739492658814,10.08790135,195.39,195.35,0.12549]
["bitfinex","SOLUSD",1739492659691,10.08790135,195.39,195.35,5.24419]
["bitfinex","SOLUSD",1739492660514,10.08790135,195.4,195.35,5.24419]
["bitfinex","SOLUSD",1739492662019,0.03,195.39,195.35,5.24419]
["bitfinex","SOLUSD",1739492663816,0.03,195.39,195.35,15.33209135]
["bitfinex","SOLUSD",1739492665221,0.03,195.39,195.38,10.46437135]
["bitfinex","SOLUSD",1739492665911,0.03,195.39,195.38,73.90170988]
["bitfinex","SOLUSD",1739492666326,10.08790135,195.48,195.42,0.25098]
["bitfinex","SOLUSD",1739492666615,11.60520135,195.5,195.44,10.21339135]
["bitfinex","SOLUSD",1739492666825,10.08790135,195.52,195.46,10.21339135]
["bitfinex","SOLUSD",1739492667499,15.21553341,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1739492667698,5.12763206,195.53,195.49,10.08790135]
["bitfinex","SOLUSD",1739492667903,5.12763206,195.53,195.5,10.08790135]
["bitfinex","SOLUSD",1739492668224,11.68320135,195.59,195.52,10.21339135]
["bitfinex","SOLUSD",1739492668427,11.68320135,195.59,195.53,10.08790135]
["bitfinex","SOLUSD",1739492668725,10.08790135,195.58,195.52,10.21339135]
["bitfinex","SOLUSD",1739492669026,10.08790135,195.57,195.52,0.12549]
["bitfinex","SOLUSD",1739492669223,10.08790135,195.54,195.48,10.08790135]
["bitfinex","SOLUSD",1739492669523,10.08790135,195.53,195.5,20.0]
["bitfinex","SOLUSD",1739492669821,10.08790135,195.54,195.5,20.0]
["bitfinex","SOLUSD",1739492670939,10.08790135,195.54,195.48,10.21339135]
["bitfinex","SOLUSD",1739492671235,10.08790135,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1739492671405,10.08790135,195.53,195.47,10.08790135]
["bitfinex","SOLUSD",1739492671613,6.0833,195.57,195.44,6.1961]
["bitfinex","SOLUSD",1739492671614,10.08790135,195.52,195.46,15.20390135]
["bitfinex","SOLUSD",1739492671912,10.08790135,195.52,195.47,0.12549]
["bitfinex","SOLUSD",1739492672521,10.08790135,195.51,195.47,0.12549]
["bitfinex","SOLUSD",1739492672923,10.08790135,195.5,195.43,15.20470135]
["bitfinex","SOLUSD",1739492673239,10.08790135,195.5,195.44,0.12549]
["bitfinex","SOLUSD",1739492673825,10.08790135,195.49,195.44,0.12549]
["bitfinex","SOLUSD",1739492674642,10.08790135,195.49,195.44,5.24209]
["bitfinex","SOLUSD",1739492674823,10.08790135,195.5,195.44,5.24209]
["bitfinex","SOLUSD",1739492675834,10.08790135,195.49,195.44,5.24209]
["bitfinex","SOLUSD",1739492677115,10.08790135,195.5,195.44,5.24209]
["bitfinex","SOLUSD",1739492677747,10.08790135,195.49,195.44,5.24209]
["bitfinex","SOLUSD",1739492677939,5.1143,195.53,195.4,5.1177]
["bitfinex","SOLUSD",1739492677940,10.08790135,195.45,195.4,5.1177]
["bitfinex","SOLUSD",1739492678242,10.08790135,195.49,195.44,20.0]
["bitfinex","SOLUSD",1739492679147,10.08790135,195.49,195.44,25.1165]
["bitfinex","SOLUSD",1739492681624,10.08790135,195.49,195.45,5.24169]
["bitfinex","SOLUSD",1739492682628,10.08790135,195.52,195.45,15.32959135]
["bitfinex","SOLUSD",1739492683124,10.08790135,195.53,195.49,20.0]
["bitfinex","SOLUSD",1739492683341,10.08790135,195.55,195.5,0.12549]
["bitfinex","SOLUSD",1739492683645,10.08790135,195.57,195.53,25.1141]
["bitfinex","SOLUSD",1739492684439,10.08790135,195.58,195.54,0.12549]
["bitfinex","SOLUSD",1739492684631,10.08790135,195.59,195.54,0.12549]
["bitfinex","SOLUSD",1739492684942,10.08790135,195.58,195.54,0.12549]
["bitfinex","SOLUSD",1739492685845,10.08790135,195.58,195.54,5.23939]
["bitfinex","SOLUSD",1739492686858,10.08790135,195.57,195.54,0.12549]
["bitfinex","SOLUSD",1739492688941,10.08790135,195.57,195.53,5.1142]
["bitfinex","SOLUSD",1739492689144,10.08790135,195.54,195.48,49.9]
["bitfinex","SOLUSD",1739492689346,10.08790135,195.53,195.49,0.12549]
["bitfinex","SOLUSD",1739492690348,10.08790135,195.53,195.51,20.0]
["bitfinex","SOLUSD",1739492690542,10.08790135,195.53,195.49,0.12549]
["bitfinex","SOLUSD",1739492690849,10.08790135,195.53,195.5,20.0]
["bitfinex","SOLUSD",1739492691032,10.08790135,195.52,195.5,20.0]
["bitfinex","SOLUSD",1739492691555,10.08790135,195.52,195.48,5.24109]
["bitfinex","SOLUSD",1739492693359,10.08790135,195.5,195.46,5.1158]
["bitfinex","SOLUSD",1739492693657,10.08790135,195.49,195.47,0.12549]
["bitfinex","SOLUSD",1739492693852,10.08790135,195.48,195.44,5.24189]
["bitfinex","SOLUSD",1739492694028,10.08790135,195.48,195.44,5.1164]
["bitfinex","SOLUSD",1739492694227,10.08790135,195.48,195.45,20.12549]
["bitfinex","SOLUSD",1739492694423,10.08790135,195.48,195.45,0.12549]
["bitfinex","SOLUSD",1739492695143,10.08790135,195.46,195.4,10.08790135]
["bitfinex","SOLUSD",1739492695345,10.08790135,195.45,195.4,5.1177]
["bitfinex","SOLUSD",1739492695546,10.08790135,195.46,195.41,0.12549]
["bitfinex","SOLUSD",1739492695864,10.08790135,195.47,195.41,10.33888135]
["bitfinex","SOLUSD",1739492696067,10.08790135,195.47,195.44,20.0]
["bitfinex","SOLUSD",1739492696730,10.08790135,195.48,195.43,5.24239]
["bitfinex","SOLUSD",1739492699753,6.6683,195.52,195.46,20.0]
["bitfinex","SOLUSD",1739492699754,10.08790135,195.49,195.46,20.0]
["bitfinex","SOLUSD",1739492701161,10.08790135,195.48,195.46,20.0]
["bitfinex","SOLUSD",1739492701571,10.08790135,195.48,195.45,0.12549]
["bitfinex","SOLUSD",1739492701937,10.08790135,195.48,195.44,25.1166]
["bitfinex","SOLUSD",1739492702338,10.08790135,195.47,195.44,25.1166]
["bitfinex","SOLUSD",1739492702661,10.08790135,195.48,195.44,25.1166]
["bitfinex","SOLUSD",1739492703041,10.08790135,195.49,195.44,25.1166]
["bitfinex","SOLUSD",1739492703250,10.08790135,195.49,195.45,0.12549]
["bitfinex","SOLUSD",1739492703765,10.08790135,195.49,195.46,5.1161]
["bitfinex","SOLUSD",1739492707640,10.08790135,195.5,195.47,20.0]
["bitfinex","SOLUSD",1739492707839,10.11790135,195.53,195.48,20.0]
["bitfinex","SOLUSD",1739492708060,0.03,195.53,195.49,0.12549]
["bitfinex","SOLUSD",1739492708243,10.11790135,195.53,195.49,0.12549]
["bitfinex","SOLUSD",1739492708559,10.08790135,195.52,195.49,20.12549]
["bitfinex","SOLUSD",1739492709153,10.08790135,195.52,195.5,5.115]
["bitfinex","SOLUSD",1739492712753,10.08790135,195.52,195.49,20.0]
["bitfinex","SOLUSD",1739492713175,10.08790135,195.52,195.5,5.115]
["bitfinex","SOLUSD",1739492713382,10.08790135,195.52,195.46,5.36708]
["bitfinex","SOLUSD",1739492714782,10.08790135,195.52,195.46,15.45498135]
["bitfinex","SOLUSD",1739492715457,10.08790135,195.52,195.46,5.36708]
["bitfinex","SOLUSD",1739492715883,10.11790135,195.53,195.46,28.24528135]
["bitfinex","SOLUSD",1739492716374,10.08790135,195.52,195.46,28.24528135]
["bitfinex","SOLUSD",1739492716679,10.08790135,195.52,195.49,20.0]
["bitfinex","SOLUSD",1739492718354,10.08790135,195.52,195.5,5.115]
["bitfinex","SOLUSD",1739492718553,10.11790135,195.53,195.5,5.115]
["bitfinex","SOLUSD",1739492720304,0.03,195.52,195.5,5.115]
["bitfinex","SOLUSD",1739492723482,10.11790135,195.52,195.47,5.1158]
["bitfinex","SOLUSD",1739492723985,10.11790135,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1739492724151,0.03,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1739492724353,10.11790135,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1739492724887,0.03,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1739492725490,0.03,195.52,195.49,25.1153]
["bitfinex","SOLUSD",1739492726972,0.03,195.52,195.5,0.12549]
["bitfinex","SOLUSD",1739492727771,0.03,195.52,195.51,5.1148]
["bitfinex","SOLUSD",1739492728176,0.03,195.52,195.5,20.0]
["bitfinex","SOLUSD",1739492728984,0.03,195.52,195.5,0.12549]
["bitfinex","SOLUSD",1739492729787,10.11790135,195.52,195.49,25.1153]
["bitfinex","SOLUSD",1739492729980,10.08790135,195.51,195.46,5.1161]
["bitfinex","SOLUSD",1739492730183,10.08790135,195.51,195.47,0.12549]
["bitfinex","SOLUSD",1739492731062,10.08790135,195.49,195.44,5.1166]
["bitfinex","SOLUSD",1739492731456,10.08790135,195.49,195.47,20.0]
["bitfinex","SOLUSD",1739492731768,10.08790135,195.49,195.45,0.12549]
["bitfinex","SOLUSD",1739492731965,10.08790135,195.49,195.46,25.1161]
["bitfinex","SOLUSD",1739492732560,10.08790135,195.49,195.46,0.12549]
["bitfinex","SOLUSD",1739492733960,10.08790135,195.49,195.46,5.116]
["bitfinex","SOLUSD",1739492736688,10.08790135,195.51,195.47,20.0]
["bitfinex","SOLUSD",1739492736886,0.03,195.52,195.48,20.12549]
["bitfinex","SOLUSD",1739492737094,0.03,195.52,195.5,20.0]
["bitfinex","SOLUSD",1739492738887,0.03,195.52,195.5,0.12549]
["bitfinex","SOLUSD",1739492739970,0.03,195.52,195.5,10.33888135]
["bitfinex","SOLUSD",1739492740989,0.0001,195.52,195.51,15.45368135]
["bitfinex","SOLUSD",1739492741300,0.03,195.58,195.55,0.12549]
["bitfinex","SOLUSD",1739492741895,0.03,195.58,195.54,0.12549]
["bitfinex","SOLUSD",1739492742810,0.03,195.58,195.56,0.12549]
["bitfinex","SOLUSD",1739492743493,10.11790135,195.58,195.56,0.12549]
["bitfinex","SOLUSD",1739492744197,10.11790135,195.58,195.57,5.1132]
["bitfinex","SOLUSD",1739492744591,0.03,195.58,195.57,5.1132]
["bitfinex","SOLUSD",1739492746099,10.11790135,195.58,195.55,25.1135]
["bitfinex","SOLUSD",1739492746276,10.08790135,195.56,195.52,5.1145]
["bitfinex","SOLUSD",1739492746610,10.08790135,195.55,195.53,0.12549]
["bitfinex","SOLUSD",1739492746907,10.08790135,195.55,195.52,5.1145]
["bitfinex","SOLUSD",1739492747280,10.08790135,195.55,195.5,5.115]
["bitfinex","SOLUSD",1739492747501,10.08790135,195.54,195.5,5.115]
["bitfinex","SOLUSD",1739492747674,10.08790135,195.55,195.5,0.37647]
["bitfinex","SOLUSD",1739492747878,10.08790135,195.55,195.52,0.12549]
["bitfinex","SOLUSD",1739492749002,10.08790135,195.54,195.51,5.1148]
["bitfinex","SOLUSD",1739492749422,10.08790135,195.55,195.51,5.1148]
["bitfinex","SOLUSD",1739492749777,10.08790135,195.55,195.49,10.21339135]
["bitfinex","SOLUSD",1739492750080,10.08790135,195.55,195.51,0.12549]
["bitfinex","SOLUSD",1739492751106,10.08790135,195.55,195.52,25.1145]
["bitfinex","SOLUSD",1739492751519,10.08790135,195.56,195.52,25.1145]
["bitfinex","SOLUSD",1739492752483,10.08790135,195.55,195.52,25.1145]
["bitfinex","SOLUSD",1739492754512,10.08790135,195.54,195.52,25.1145]
["bitfinex","SOLUSD",1739492754814,10.08790135,195.54,195.51,5.1778]
["bitfinex","SOLUSD",1739492755211,10.08790135,195.54,195.51,20.063]
["bitfinex","SOLUSD",1739492755407,10.11790135,195.55,195.52,20.0]
["bitfinex","SOLUSD",1739492755712,0.03,195.55,195.52,20.0]
["bitfinex","SOLUSD",1739492756301,10.08790135,195.54,195.51,20.063]
["bitfinex","SOLUSD",1739492757195,10.08790135,195.54,195.51,25.1777]
["bitfinex","SOLUSD",1739492757786,10.08790135,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739492760101,15.20240135,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739492761303,10.08790135,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739492761720,51.43950675,195.52,195.39,10.15090135]
["bitfinex","SOLUSD",1739492761900,10.08790135,195.44,195.4,5.1177]
["bitfinex","SOLUSD",1739492762319,10.08790135,195.45,195.4,5.1177]
["bitfinex","SOLUSD",1739492766618,10.08790135,195.44,195.4,5.1177]
["bitfinex","SOLUSD",1739492766818,10.08790135,195.45,195.4,5.1177]
["bitfinex","SOLUSD",1739492767116,10.08790135,195.45,195.4,15.20560135]
["bitfinex","SOLUSD",1739492767709,10.08790135,195.45,195.4,5.1177]
["bitfinex","SOLUSD",1739492768001,10.08790135,195.45,195.4,5.1807]
["bitfinex","SOLUSD",1739492768203,10.08790135,195.45,195.4,15.26860135]
["bitfinex","SOLUSD",1739492769426,10.08790135,195.44,195.4,5.1807]
["bitfinex","SOLUSD",1739492770098,10.08790135,195.45,195.4,5.1807]
["bitfinex","SOLUSD",1739492770614,10.08790135,195.45,195.4,15.26860135]
["bitfinex","SOLUSD",1739492772215,10.08790135,195.45,195.4,5.1807]
["bitfinex","SOLUSD",1739492772520,10.08790135,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739492773030,10.08790135,195.42,195.4,5.1807]
["bitfinex","SOLUSD",1739492773623,10.08790135,195.41,195.4,5.1807]
["bitfinex","SOLUSD",1739492774129,10.08790135,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739492780137,10.08790135,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739492781229,10.08790135,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739492781433,10.08790135,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739492781811,10.08790135,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739492782007,10.08790135,195.44,195.4,0.18849]
["bitfinex","SOLUSD",1739492783006,1.6192,195.48,195.4,0.18849]
["bitfinex","SOLUSD",1739492783007,10.08790135,195.43,195.4,0.18849]
["bitfinex","SOLUSD",1739492783208,10.08790135,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739492784845,10.08790135,195.46,195.4,10.27639135]
["bitfinex","SOLUSD",1739492785053,11.70710135,195.48,195.42,10.21339135]
["bitfinex","SOLUSD",1739492785242,10.08790135,195.5,195.44,10.21339135]
["bitfinex","SOLUSD",1739492785441,10.08790135,195.51,195.45,10.08790135]
["bitfinex","SOLUSD",1739492786149,10.08790135,195.5,195.45,0.12549]
["bitfinex","SOLUSD",1739492786652,10.08790135,195.5,195.46,5.1161]
["bitfinex","SOLUSD",1739492787449,10.08790135,195.51,195.46,5.1161]
["bitfinex","SOLUSD",1739492787649,10.11790135,195.52,195.47,0.12549]
["bitfinex","SOLUSD",1739492787949,0.03,195.52,195.49,0.12549]
["bitfinex","SOLUSD",1739492788731,0.03,195.52,195.5,4.115]
["bitfinex","SOLUSD",1739492791443,0.03,195.52,195.51,30.21339135]
["bitfinex","SOLUSD",1739492793152,0.03,195.52,195.51,25.24029]
["bitfinex","SOLUSD",1739492795559,0.03,195.52,195.51,35.57917135]
["bitfinex","SOLUSD",1739492796026,0.03,195.52,195.51,25.49127]
["bitfinex","SOLUSD",1739492796227,0.03,195.52,195.51,35.57917135]
["bitfinex","SOLUSD",1739492797133,0.03,195.52,195.51,49.11650988]
["bitfinex","SOLUSD",1739492797335,0.0001,195.52,195.51,55.77790988]
["bitfinex","SOLUSD",1739492801277,0.03,195.58,195.56,0.12549]
["bitfinex","SOLUSD",1739492801570,0.03,195.58,195.56,10.21339135]
["bitfinex","SOLUSD",1739492801947,0.03,195.58,195.56,0.12549]
["bitfinex","SOLUSD",1739492802152,0.03,195.58,195.56,5.23899]
["bitfinex","SOLUSD",1739492803968,10.11790135,195.58,195.56,5.23899]
["bitfinex","SOLUSD",1739492804178,10.08790135,195.57,195.56,5.23899]
["bitfinex","SOLUSD",1739492805153,10.08790135,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1739492805358,10.08790135,195.56,195.53,0.12549]
["bitfinex","SOLUSD",1739492806550,10.08790135,195.55,195.51,5.1148]
["bitfinex","SOLUSD",1739492806753,10.08790135,195.54,195.51,5.1148]
["bitfinex","SOLUSD",1739492806980,10.08790135,195.52,195.51,5.24029]
["bitfinex","SOLUSD",1739492807457,10.08790135,195.52,195.51,0.12549]
["bitfinex","SOLUSD",1739492808066,10.08790135,195.52,195.5,0.063]
["bitfinex","SOLUSD",1739492808280,10.08790135,195.52,195.5,5.178]
["bitfinex","SOLUSD",1739492809159,10.08790135,195.53,195.5,5.178]
["bitfinex","SOLUSD",1739492809785,10.08790135,195.54,195.5,5.178]
["bitfinex","SOLUSD",1739492810982,10.08790135,195.56,195.53,0.12549]
["bitfinex","SOLUSD",1739492811171,10.08790135,195.55,195.53,0.12549]
["bitfinex","SOLUSD",1739492811486,10.08790135,195.56,195.53,0.12549]
["bitfinex","SOLUSD",1739492811684,10.11790135,195.58,195.53,0.12549]
["bitfinex","SOLUSD",1739492812771,10.11790135,195.58,195.54,0.12549]
["bitfinex","SOLUSD",1739492812967,10.11790135,195.58,195.53,0.12549]
["bitfinex","SOLUSD",1739492813876,10.11790135,195.58,195.52,5.23999]
["bitfinex","SOLUSD",1739492815307,10.11790135,195.58,195.55,20.0]
["bitfinex","SOLUSD",1739492815308,0.03,195.58,195.55,20.0]
["bitfinex","SOLUSD",1739492815589,0.03,195.58,195.56,0.12549]
["bitfinex","SOLUSD",1739492817190,0.03,195.58,195.57,5.1132]
["bitfinex","SOLUSD",1739492817370,0.03,195.58,195.57,5.23869]
["bitfinex","SOLUSD",1739492818770,0.03,195.58,195.57,0.12549]
["bitfinex","SOLUSD",1739492819179,0.03,195.58,195.57,5.23869]
["bitfinex","SOLUSD",1739492819491,0.03,195.58,195.57,0.12549]
["bitfinex","SOLUSD",1739492820279,0.03,195.58,195.57,5.23869]
["bitfinex","SOLUSD",1739492821786,0.03,195.58,195.57,0.12549]
["bitfinex","SOLUSD",1739492822168,0.03,195.58,195.57,5.23869]
["bitfinex","SOLUSD",1739492827691,0.03,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739492827692,10.11790135,195.58,195.55,20.063]
["bitfinex","SOLUSD",1739492827904,10.11790135,195.58,195.56,0.12549]
["bitfinex","SOLUSD",1739492828493,10.08790135,195.57,195.55,0.063]
["bitfinex","SOLUSD",1739492828690,10.08790135,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739492829193,10.08790135,195.57,195.55,5.1767]
["bitfinex","SOLUSD",1739492829395,10.11790135,195.58,195.56,0.12549]
["bitfinex","SOLUSD",1739492829584,0.03,195.58,195.56,0.12549]
["bitfinex","SOLUSD",1739492830482,0.03,195.58,195.57,35.32659135]
["bitfinex","SOLUSD",1739492831609,0.03,195.58,195.57,25.23869]
["bitfinex","SOLUSD",1739492832285,0.03,195.58,195.57,35.32659135]
["bitfinex","SOLUSD",1739492833306,0.03,195.58,195.57,25.23869]
["bitfinex","SOLUSD",1739492833606,0.03,195.58,195.57,35.32659135]
["bitfinex","SOLUSD",1739492836787,0.03,195.58,195.57,25.23869]
["bitfinex","SOLUSD",1739492836980,0.03,195.58,195.57,35.32659135]
["bitfinex","SOLUSD",1739492837180,10.08790135,195.66,195.58,0.50196]
["bitfinex","SOLUSD",1739492837393,3.19e-05,195.71,195.65,0.12549]
["bitfinex","SOLUSD",1739492837591,3.19e-05,195.71,195.66,10.08790135]
["bitfinex","SOLUSD",1739492837793,3.19e-05,195.71,195.62,13.41184853]
["bitfinex","SOLUSD",1739492837794,3.19e-05,195.71,195.62,20.0]
["bitfinex","SOLUSD",1739492837999,10.08790135,195.68,195.63,20.12549]
["bitfinex","SOLUSD",1739492838718,10.08790135,195.68,195.63,25.23699]
["bitfinex","SOLUSD",1739492839211,10.08790135,195.67,195.63,0.12549]
["bitfinex","SOLUSD",1739492839399,10.08790135,195.67,195.62,20.0]
["bitfinex","SOLUSD",1739492839601,10.08790135,195.63,195.59,5.1124]
["bitfinex","SOLUSD",1739492839777,10.08790135,195.62,195.6,0.12549]
["bitfinex","SOLUSD",1739492840181,10.08790135,195.63,195.6,0.12549]
["bitfinex","SOLUSD",1739492843298,10.08790135,195.62,195.6,0.12549]
["bitfinex","SOLUSD",1739492843798,10.08790135,195.63,195.6,0.12549]
["bitfinex","SOLUSD",1739492845009,10.08790135,195.63,195.58,5.1129]
["bitfinex","SOLUSD",1739492845215,10.08790135,195.62,195.56,5.1133]
["bitfinex","SOLUSD",1739492845505,10.08790135,195.62,195.57,0.12549]
["bitfinex","SOLUSD",1739492845706,10.08790135,195.61,195.56,5.1133]
["bitfinex","SOLUSD",1739492845913,10.08790135,195.6,195.56,5.1133]
["bitfinex","SOLUSD",1739492846084,6.1109,195.66,195.57,0.12549]
["bitfinex","SOLUSD",1739492846085,10.08790135,195.61,195.57,0.12549]
["bitfinex","SOLUSD",1739492846289,10.08790135,195.62,195.57,0.12549]
["bitfinex","SOLUSD",1739492846908,5.1109,195.66,195.57,5.23869]
["bitfinex","SOLUSD",1739492846909,10.08790135,195.6,195.57,5.23869]
["bitfinex","SOLUSD",1739492847118,10.08790135,195.59,195.55,5.1767]
["bitfinex","SOLUSD",1739492847326,11.66500135,195.6,195.56,0.12549]
["bitfinex","SOLUSD",1739492847927,11.61690135,195.66,195.59,10.21339135]
["bitfinex","SOLUSD",1739492848292,10.08790135,195.64,195.59,0.12549]
["bitfinex","SOLUSD",1739492848893,10.08790135,195.64,195.59,5.23799]
["bitfinex","SOLUSD",1739492849893,11.61690135,195.66,195.6,10.08790135]
["bitfinex","SOLUSD",1739492850093,1.529,195.66,195.6,10.08790135]
["bitfinex","SOLUSD",1739492850706,10.08790135,195.67,195.6,10.08790135]
["bitfinex","SOLUSD",1739492851019,10.08790135,195.67,195.62,0.12549]
["bitfinex","SOLUSD",1739492851203,10.08790135,195.68,195.62,0.12549]
["bitfinex","SOLUSD",1739492851398,10.08790135,195.67,195.62,0.12549]
["bitfinex","SOLUSD",1739492851817,0.03,195.66,195.62,0.12549]
["bitfinex","SOLUSD",1739492852216,0.03,195.66,195.62,10.21339135]
["bitfinex","SOLUSD",1739492852597,0.03,195.66,195.62,0.12549]
["bitfinex","SOLUSD",1739492853114,0.03,195.66,195.64,0.12549]
["bitfinex","SOLUSD",1739492854093,0.03,195.66,195.62,5.23739]
["bitfinex","SOLUSD",1739492854525,0.03,195.66,195.63,10.08790135]
["bitfinex","SOLUSD",1739492855512,0.03,195.66,195.62,15.32529135]
["bitfinex","SOLUSD",1739492855821,0.03,195.66,195.62,5.23739]
["bitfinex","SOLUSD",1739492858509,10.11790135,195.66,195.62,5.23739]
["bitfinex","SOLUSD",1739492860523,10.11790135,195.66,195.6,5.1124]
["bitfinex","SOLUSD",1739492860701,10.08790135,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739492861229,10.11790135,195.66,195.61,0.12549]
["bitfinex","SOLUSD",1739492861522,0.03,195.66,195.61,10.21339135]
["bitfinex","SOLUSD",1739492862310,0.03,195.66,195.62,5.1119]
["bitfinex","SOLUSD",1739492863726,0.03,195.66,195.63,0.12549]
["bitfinex","SOLUSD",1739492865330,10.11790135,195.66,195.62,5.1119]
["bitfinex","SOLUSD",1739492865621,10.11790135,195.66,195.61,0.12549]
["bitfinex","SOLUSD",1739492866530,0.03,195.66,195.61,10.21339135]
["bitfinex","SOLUSD",1739492867807,0.03,195.66,195.62,5.1119]
["bitfinex","SOLUSD",1739492871133,0.03,195.66,195.58,10.15090135]
["bitfinex","SOLUSD",1739492871318,10.08790135,195.64,195.59,5.1127]
["bitfinex","SOLUSD",1739492872734,10.08790135,195.65,195.59,5.1127]
["bitfinex","SOLUSD",1739492873035,0.03,195.66,195.59,15.20060135]
["bitfinex","SOLUSD",1739492873036,10.11790135,195.66,195.59,15.20060135]
["bitfinex","SOLUSD",1739492873934,10.08790135,195.65,195.59,15.20060135]
["bitfinex","SOLUSD",1739492876322,10.11790135,195.66,195.59,15.20060135]
["bitfinex","SOLUSD",1739492876820,0.03,195.66,195.61,5.1122]
["bitfinex","SOLUSD",1739492877230,10.11790135,195.66,195.61,5.1122]
["bitfinex","SOLUSD",1739492878437,0.03,195.66,195.63,5.1116]
["bitfinex","SOLUSD",1739492879025,0.03,195.66,195.63,15.19950135]
["bitfinex","SOLUSD",1739492880015,10.11790135,195.66,195.61,0.12549]
["bitfinex","SOLUSD",1739492880238,10.11790135,195.66,195.61,5.23749]
["bitfinex","SOLUSD",1739492880454,0.03,195.66,195.61,5.23749]
["bitfinex","SOLUSD",1739492880635,0.03,195.66,195.61,15.32539135]
["bitfinex","SOLUSD",1739492880934,0.03,195.66,195.63,0.12549]
["bitfinex","SOLUSD",1739492882419,10.08790135,195.65,195.58,23.30977135]
["bitfinex","SOLUSD",1739492882620,10.08790135,195.65,195.59,5.1127]
["bitfinex","SOLUSD",1739492882946,10.11790135,195.66,195.6,0.12549]
["bitfinex","SOLUSD",1739492883248,0.03,195.66,195.6,10.21339135]
["bitfinex","SOLUSD",1739492883612,10.11790135,195.66,195.6,0.12549]
["bitfinex","SOLUSD",1739492883950,0.03,195.66,195.6,10.21339135]
["bitfinex","SOLUSD",1739492884636,0.03,195.66,195.61,5.1122]
["bitfinex","SOLUSD",1739492885141,0.03,195.66,195.61,15.20010135]
["bitfinex","SOLUSD",1739492885475,0.03,195.66,195.62,10.21339135]
["bitfinex","SOLUSD",1739492886540,0.03,195.66,195.62,0.12549]
["bitfinex","SOLUSD",1739492886739,0.03,195.66,195.63,5.1116]
["bitfinex","SOLUSD",1739492887920,0.03,195.66,195.64,10.21339135]
["bitfinex","SOLUSD",1739492888145,0.03,195.66,195.65,10.21339135]
["bitfinex","SOLUSD",1739492888634,0.03,195.66,195.65,15.32449135]
["bitfinex","SOLUSD",1739492890842,0.03,195.66,195.65,5.23659]
["bitfinex","SOLUSD",1739492892828,0.03,195.66,195.65,15.32449135]
["bitfinex","SOLUSD",1739492893664,0.03,195.66,195.65,5.23659]
["bitfinex","SOLUSD",1739492894553,0.03,195.66,195.62,5.1119]
["bitfinex","SOLUSD",1739492894849,0.03,195.66,195.63,0.12549]
["bitfinex","SOLUSD",1739492896264,10.11790135,195.66,195.59,5.1127]
["bitfinex","SOLUSD",1739492896439,10.08790135,195.65,195.62,20.0]
["bitfinex","SOLUSD",1739492897137,10.08790135,195.65,195.62,5.1119]
["bitfinex","SOLUSD",1739492898137,10.08790135,195.65,195.61,20.0]
["bitfinex","SOLUSD",1739492898351,10.08790135,195.65,195.6,5.1122]
["bitfinex","SOLUSD",1739492901040,0.03,195.66,195.63,20.0]
["bitfinex","SOLUSD",1739492901636,0.03,195.66,195.61,10.21339135]
["bitfinex","SOLUSD",1739492901945,10.11790135,195.66,195.61,0.12549]
["bitfinex","SOLUSD",1739492902366,10.08790135,195.65,195.6,5.1122]
["bitfinex","SOLUSD",1739492902746,10.08790135,195.65,195.58,10.15090135]
["bitfinex","SOLUSD",1739492902941,10.08790135,195.65,195.59,5.1127]
["bitfinex","SOLUSD",1739492903145,10.11790135,195.65,195.59,5.1127]
["bitfinex","SOLUSD",1739492903563,0.03,195.65,195.59,15.20060135]
["bitfinex","SOLUSD",1739492904068,0.03,195.65,195.62,30.21339135]
["bitfinex","SOLUSD",1739492904567,0.03,195.65,195.62,20.0]
["bitfinex","SOLUSD",1739492904769,0.03,195.65,195.59,15.20060135]
["bitfinex","SOLUSD",1739492905138,0.03,195.65,195.6,0.12549]
["bitfinex","SOLUSD",1739492905747,0.03,195.65,195.6,10.21339135]
["bitfinex","SOLUSD",1739492905948,0.03,195.65,195.6,0.12549]
["bitfinex","SOLUSD",1739492907464,0.03,195.65,195.61,5.1122]
["bitfinex","SOLUSD",1739492907665,10.08790135,195.64,195.58,10.15090135]
["bitfinex","SOLUSD",1739492907984,10.11790135,195.65,195.59,5.1127]
["bitfinex","SOLUSD",1739492909475,10.08790135,195.64,195.59,5.1127]
["bitfinex","SOLUSD",1739492911662,10.11790135,195.65,195.59,5.1127]
["bitfinex","SOLUSD",1739492916284,10.11790135,195.65,195.59,15.20060135]
["bitfinex","SOLUSD",1739492918171,10.08790135,195.63,195.59,5.1127]
["bitfinex","SOLUSD",1739492919061,10.08790135,195.64,195.59,5.1127]
["bitfinex","SOLUSD",1739492919248,10.11790135,195.65,195.59,5.1127]
["bitfinex","SOLUSD",1739492919452,10.08790135,195.64,195.59,5.1127]
["bitfinex","SOLUSD",1739492920083,1.6187,195.63,195.59,5.1127]
["bitfinex","SOLUSD",1739492921686,0.03,195.65,195.59,15.20060135]
["bitfinex","SOLUSD",1739492922470,10.11790135,195.65,195.59,15.20060135]
["bitfinex","SOLUSD",1739492922665,10.11790135,195.65,195.59,5.1127]
["bitfinex","SOLUSD",1739492924386,10.08790135,195.64,195.59,5.1127]
["bitfinex","SOLUSD",1739492924558,10.08790135,195.63,195.59,5.1127]
["bitfinex","SOLUSD",1739492926284,10.08790135,195.62,195.58,5.1759]
["bitfinex","SOLUSD",1739492926461,10.08790135,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739492930787,10.08790135,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739492930963,10.08790135,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739492931286,10.08790135,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739492935279,10.08790135,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739492935462,10.08790135,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739492936991,0.03,195.65,195.6,10.08790135]
["bitfinex","SOLUSD",1739492937369,10.11790135,195.65,195.59,15.20030135]
["bitfinex","SOLUSD",1739492937570,10.11790135,195.65,195.59,5.1124]
["bitfinex","SOLUSD",1739492938006,10.08790135,195.64,195.59,5.1124]
["bitfinex","SOLUSD",1739492938699,10.11790135,195.65,195.59,5.1124]
["bitfinex","SOLUSD",1739492938860,0.03,195.64,195.59,5.1124]
["bitfinex","SOLUSD",1739492939064,10.11790135,195.64,195.59,5.1124]
["bitfinex","SOLUSD",1739492941170,0.03,195.64,195.6,0.12549]
["bitfinex","SOLUSD",1739492942300,0.03,195.64,195.6,10.21339135]
["bitfinex","SOLUSD",1739492942494,0.03,195.64,195.61,10.08790135]
["bitfinex","SOLUSD",1739492942698,0.03,195.64,195.62,5.1119]
["bitfinex","SOLUSD",1739492943198,0.03,195.64,195.63,0.12549]
["bitfinex","SOLUSD",1739492943500,0.03,195.64,195.63,10.21339135]
["bitfinex","SOLUSD",1739492944569,0.03,195.64,195.63,15.32499135]
["bitfinex","SOLUSD",1739492950812,0.03,195.64,195.63,5.1116]
["bitfinex","SOLUSD",1739492951890,0.03,195.64,195.62,25.1119]
["bitfinex","SOLUSD",1739492952201,0.03,195.64,195.62,5.1119]
["bitfinex","SOLUSD",1739492952592,10.11790135,195.64,195.62,5.1119]
["bitfinex","SOLUSD",1739492952911,10.11790135,195.64,195.59,5.1127]
["bitfinex","SOLUSD",1739492953224,10.11790135,195.64,195.6,0.12549]
["bitfinex","SOLUSD",1739492954121,10.11790135,195.64,195.61,5.1122]
["bitfinex","SOLUSD",1739492957416,0.03,195.64,195.61,5.1122]
["bitfinex","SOLUSD",1739492959216,0.03,195.64,195.62,0.12549]
["bitfinex","SOLUSD",1739492959385,0.03,195.64,195.63,20.0]
["bitfinex","SOLUSD",1739492961212,0.03,195.64,195.63,5.1116]
["bitfinex","SOLUSD",1739492961918,0.03,195.64,195.63,15.19950135]
["bitfinex","SOLUSD",1739492963799,0.03,195.64,195.63,5.1116]
["bitfinex","SOLUSD",1739492964911,0.03,195.64,195.63,15.19950135]
["bitfinex","SOLUSD",1739492966922,0.03,195.64,195.63,15.19950135]
["bitfinex","SOLUSD",1739492970403,0.03,195.64,195.63,15.32499135]
["bitfinex","SOLUSD",1739492971316,0.0001,195.66,195.65,0.12549]
["bitfinex","SOLUSD",1739492971492,0.0001,195.66,195.65,23.75072988]
["bitfinex","SOLUSD",1739492973105,0.0001,195.66,195.65,28.86182988]
["bitfinex","SOLUSD",1739492975543,3.19e-05,195.71,195.69,0.12549]
["bitfinex","SOLUSD",1739492976189,3.19e-05,195.71,195.69,20.0]
["bitfinex","SOLUSD",1739492977399,3.19e-05,195.71,195.7,5.1098]
["bitfinex","SOLUSD",1739492978220,10.08793325,195.71,195.7,5.1098]
["bitfinex","SOLUSD",1739492978608,3.19e-05,195.71,195.7,5.1098]
["bitfinex","SOLUSD",1739492980301,10.08793325,195.71,195.66,5.1109]
["bitfinex","SOLUSD",1739492980502,10.08790135,195.7,195.66,5.1109]
["bitfinex","SOLUSD",1739492981495,10.08790135,195.69,195.66,5.1109]
["bitfinex","SOLUSD",1739492982523,10.08790135,195.68,195.66,5.1109]
["bitfinex","SOLUSD",1739492982732,10.08790135,195.68,195.63,5.1116]
["bitfinex","SOLUSD",1739492982997,10.08790135,195.67,195.63,5.1116]
["bitfinex","SOLUSD",1739492983700,10.08790135,195.66,195.63,5.1116]
["bitfinex","SOLUSD",1739492984739,10.08790135,195.67,195.63,5.1116]
["bitfinex","SOLUSD",1739492985622,10.08790135,195.68,195.63,5.1116]
["bitfinex","SOLUSD",1739492985939,10.08790135,195.68,195.63,5.1746]
["bitfinex","SOLUSD",1739492986240,0.03,195.67,195.63,5.1746]
["bitfinex","SOLUSD",1739492986402,0.03,195.67,195.64,0.12549]
["bitfinex","SOLUSD",1739492987232,0.03,195.67,195.65,5.1111]
["bitfinex","SOLUSD",1739492987438,0.03,195.67,195.66,0.25098]
["bitfinex","SOLUSD",1739492987731,0.03,195.67,195.66,23.75072988]
["bitfinex","SOLUSD",1739492988430,0.03,195.67,195.66,10.21339135]
["bitfinex","SOLUSD",1739492989132,0.03,195.67,195.66,15.32429135]
["bitfinex","SOLUSD",1739492989706,0.03,195.67,195.66,5.23639]
["bitfinex","SOLUSD",1739492990204,0.03,195.67,195.66,5.1109]
["bitfinex","SOLUSD",1739492991221,0.03,195.67,195.64,5.1114]
["bitfinex","SOLUSD",1739492991931,0.03,195.67,195.66,20.0]
["bitfinex","SOLUSD",1739492992919,0.03,195.67,195.66,25.1109]
["bitfinex","SOLUSD",1739492993123,0.03,195.67,195.66,5.1109]
["bitfinex","SOLUSD",1739492994424,0.03,195.67,195.65,20.0]
["bitfinex","SOLUSD",1739492994740,0.03,195.67,195.66,20.0]
["bitfinex","SOLUSD",1739492996730,0.03,195.67,195.66,25.1109]
["bitfinex","SOLUSD",1739492996929,0.03,195.67,195.66,5.1109]
["bitfinex","SOLUSD",1739493002541,0.03,195.67,195.66,20.0]
["bitfinex","SOLUSD",1739493003537,3.19e-05,195.71,195.66,43.75072988]
["bitfinex","SOLUSD",1739493003841,3.19e-05,195.71,195.7,10.08790135]
["bitfinex","SOLUSD",1739493004050,3.19e-05,195.71,195.69,30.08790135]
["bitfinex","SOLUSD",1739493004418,3.19e-05,195.71,195.69,0.12549]
["bitfinex","SOLUSD",1739493004615,3.19e-05,195.71,195.7,5.1098]
["bitfinex","SOLUSD",1739493007221,3.19e-05,195.71,195.7,15.19770135]
["bitfinex","SOLUSD",1739493007745,3.19e-05,195.71,195.7,15.32319135]
["bitfinex","SOLUSD",1739493010029,3.19e-05,195.71,195.7,28.98601988]
["bitfinex","SOLUSD",1739493010763,3.19e-05,195.71,195.7,69.46311528]
["bitfinex","SOLUSD",1739493010953,3.19e-05,195.71,195.7,59.37521393]
["bitfinex","SOLUSD",1739493012033,3.19e-05,195.71,195.7,19.02360853]
["bitfinex","SOLUSD",1739493014166,1.6187,195.81,195.79,10.08790135]
["bitfinex","SOLUSD",1739493014471,1.6187,195.81,195.78,0.12549]
["bitfinex","SOLUSD",1739493014959,1.6187,195.81,195.79,0.12549]
["bitfinex","SOLUSD",1739493015260,0.03,195.84,195.78,20.0]
["bitfinex","SOLUSD",1739493015459,10.08790135,195.82,195.77,5.1077]
["bitfinex","SOLUSD",1739493015869,10.08790135,195.82,195.78,0.12549]
["bitfinex","SOLUSD",1739493016034,0.03,195.84,195.78,0.12549]
["bitfinex","SOLUSD",1739493016035,10.08790135,195.83,195.78,0.12549]
["bitfinex","SOLUSD",1739493016867,10.11790135,195.84,195.78,10.21339135]
["bitfinex","SOLUSD",1739493017243,10.11790135,195.84,195.78,35.32089135]
["bitfinex","SOLUSD",1739493020461,0.03,195.84,195.81,10.08790135]
["bitfinex","SOLUSD",1739493020637,0.03,195.84,195.82,10.08790135]
["bitfinex","SOLUSD",1739493021364,0.03,195.84,195.81,10.08790135]
["bitfinex","SOLUSD",1739493021575,0.03,195.84,195.82,10.08790135]
["bitfinex","SOLUSD",1739493023568,0.03,195.84,195.82,15.19450135]
["bitfinex","SOLUSD",1739493024473,0.03,195.84,195.83,10.21339135]
["bitfinex","SOLUSD",1739493024672,0.03,195.84,195.83,23.87621988]
["bitfinex","SOLUSD",1739493024879,15.19070135,195.97,195.87,0.12549]
["bitfinex","SOLUSD",1739493025084,14.28324061,195.98,195.93,10.08790135]
["bitfinex","SOLUSD",1739493025370,14.28324061,195.98,195.94,10.08790135]
["bitfinex","SOLUSD",1739493025583,5.14797984,195.98,195.96,0.12549]
["bitfinex","SOLUSD",1739493025875,5.14797984,195.98,195.97,10.21339135]
["bitfinex","SOLUSD",1739493026179,10.08790135,196.04,195.97,10.08790135]
["bitfinex","SOLUSD",1739493026347,31.81265548,196.06,196.03,10.08790135]
["bitfinex","SOLUSD",1739493026549,31.81265548,196.06,196.04,10.08790135]
["bitfinex","SOLUSD",1739493026858,31.81265548,196.06,196.03,10.08790135]
["bitfinex","SOLUSD",1739493027369,31.81265548,196.06,195.99,5.1023]
["bitfinex","SOLUSD",1739493027370,31.81265548,196.06,196.05,10.21339135]
["bitfinex","SOLUSD",1739493027551,31.81265548,196.06,196.04,10.08790135]
["bitfinex","SOLUSD",1739493027754,31.81265548,196.06,196.03,10.08790135]
["bitfinex","SOLUSD",1739493028286,0.03,196.04,196.03,10.21339135]
["bitfinex","SOLUSD",1739493028576,10.11790135,196.04,195.98,10.08790135]
["bitfinex","SOLUSD",1739493028783,10.11790135,196.04,195.91,13.7608]
["bitfinex","SOLUSD",1739493028784,0.03,196.04,195.99,10.08790135]
["bitfinex","SOLUSD",1739493029089,10.11790135,196.04,195.98,10.08790135]
["bitfinex","SOLUSD",1739493029391,10.08790135,196.03,195.97,10.21339135]
["bitfinex","SOLUSD",1739493029674,15.64457264,196.02,195.96,15.64457264]
["bitfinex","SOLUSD",1739493029853,15.64457264,196.02,195.97,0.12549]
["bitfinex","SOLUSD",1739493030178,15.64457264,196.03,195.97,15.77006264]
["bitfinex","SOLUSD",1739493030644,15.64457264,196.05,195.99,15.77006264]
["bitfinex","SOLUSD",1739493030975,15.64457264,196.07,196.0,15.64457264]
["bitfinex","SOLUSD",1739493031142,15.64457264,196.06,196.0,15.64457264]
["bitfinex","SOLUSD",1739493031658,15.64457264,196.05,195.99,15.64457264]
["bitfinex","SOLUSD",1739493031867,15.64457264,196.03,195.97,15.64457264]
["bitfinex","SOLUSD",1739493032591,20.74577264,196.04,195.98,15.64457264]
["bitfinex","SOLUSD",1739493032781,15.64457264,196.07,196.01,15.64457264]
["bitfinex","SOLUSD",1739493032986,15.64457264,196.06,196.0,15.64457264]
["bitfinex","SOLUSD",1739493033281,15.64457264,196.05,195.99,15.77006264]
["bitfinex","SOLUSD",1739493033991,15.64457264,196.05,195.98,15.64457264]
["bitfinex","SOLUSD",1739493034298,15.64457264,196.05,195.99,15.64457264]
["bitfinex","SOLUSD",1739493034493,15.64457264,196.06,196.0,15.64457264]
["bitfinex","SOLUSD",1739493034785,20.74447264,196.08,196.01,15.77006264]
["bitfinex","SOLUSD",1739493034992,15.64457264,196.07,196.01,15.77006264]
["bitfinex","SOLUSD",1739493035499,15.64457264,196.09,196.03,15.64457264]
["bitfinex","SOLUSD",1739493035790,15.64457264,196.07,196.01,15.77006264]
["bitfinex","SOLUSD",1739493036161,15.64457264,196.09,196.03,15.77006264]
["bitfinex","SOLUSD",1739493036369,17.20397264,196.12,196.06,15.64457264]
["bitfinex","SOLUSD",1739493036583,15.64457264,196.11,196.05,15.64457264]
["bitfinex","SOLUSD",1739493036988,1.5594,196.12,196.03,15.64457264]
["bitfinex","SOLUSD",1739493036989,15.64457264,196.09,196.03,15.64457264]
["bitfinex","SOLUSD",1739493037173,15.64457264,196.09,196.02,15.64457264]
["bitfinex","SOLUSD",1739493037373,15.64457264,196.08,196.02,15.64457264]
["bitfinex","SOLUSD",1739493038107,15.64457264,196.08,196.01,5.22719]
["bitfinex","SOLUSD",1739493038108,15.64457264,196.09,196.03,15.64457264]
["bitfinex","SOLUSD",1739493038261,6.6583,196.12,196.05,0.12549]
["bitfinex","SOLUSD",1739493038262,15.64457264,196.1,196.05,0.12549]
["bitfinex","SOLUSD",1739493038466,15.64457264,196.11,196.05,0.12549]
["bitfinex","SOLUSD",1739493038777,15.64457264,196.17,196.1,15.64457264]
["bitfinex","SOLUSD",1739493038962,15.64457264,196.17,196.11,15.64457264]
["bitfinex","SOLUSD",1739493039165,15.64457264,196.19,196.12,15.64457264]
["bitfinex","SOLUSD",1739493039581,15.64457264,196.18,196.12,15.64457264]
["bitfinex","SOLUSD",1739493039979,15.64457264,196.19,196.12,15.64457264]
["bitfinex","SOLUSD",1739493040199,15.64457264,196.15,196.08,15.64457264]
["bitfinex","SOLUSD",1739493040387,15.64457264,196.11,196.05,20.74507264]
["bitfinex","SOLUSD",1739493040618,15.64457264,196.1,196.05,5.1005]
["bitfinex","SOLUSD",1739493040906,15.64457264,196.1,196.05,0.12549]
["bitfinex","SOLUSD",1739493041403,15.64457264,196.09,196.03,15.64457264]
["bitfinex","SOLUSD",1739493041583,15.64457264,196.09,196.02,20.74597264]
["bitfinex","SOLUSD",1739493041787,15.64457264,196.08,196.02,15.64457264]
["bitfinex","SOLUSD",1739493042186,15.64457264,196.08,196.03,0.12549]
["bitfinex","SOLUSD",1739493042589,15.64457264,196.08,196.01,15.64457264]
["bitfinex","SOLUSD",1739493042788,15.64457264,196.07,196.01,15.64457264]
["bitfinex","SOLUSD",1739493043081,15.64457264,196.04,195.98,15.64457264]
["bitfinex","SOLUSD",1739493043614,15.64457264,196.03,195.97,15.64457264]
["bitfinex","SOLUSD",1739493043919,15.64457264,196.03,195.98,0.12549]
["bitfinex","SOLUSD",1739493044212,15.64457264,196.05,195.98,15.77006264]
["bitfinex","SOLUSD",1739493044374,15.64457264,196.05,195.99,15.64457264]
["bitfinex","SOLUSD",1739493044573,15.64457264,196.03,195.97,15.64457264]
["bitfinex","SOLUSD",1739493044793,15.64457264,196.03,195.96,15.64457264]
["bitfinex","SOLUSD",1739493045380,15.64457264,196.02,195.97,0.12549]
["bitfinex","SOLUSD",1739493045589,15.64457264,196.02,195.96,15.64457264]
["bitfinex","SOLUSD",1739493046289,15.64457264,196.03,195.97,15.64457264]
["bitfinex","SOLUSD",1739493046499,15.64457264,196.02,195.96,15.64457264]
["bitfinex","SOLUSD",1739493046803,15.64457264,195.99,195.93,15.64457264]
["bitfinex","SOLUSD",1739493047021,15.64457264,196.0,195.94,15.64457264]
["bitfinex","SOLUSD",1739493047230,15.64457264,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1739493047595,15.64457264,196.0,195.94,15.77006264]
["bitfinex","SOLUSD",1739493048528,15.64457264,195.98,195.92,15.64457264]
["bitfinex","SOLUSD",1739493049706,15.64457264,195.97,195.91,20.74887264]
["bitfinex","SOLUSD",1739493050127,15.64457264,195.98,195.93,0.12549]
["bitfinex","SOLUSD",1739493050313,15.64457264,196.0,195.94,15.64457264]
["bitfinex","SOLUSD",1739493050520,15.64457264,195.99,195.93,15.77006264]
["bitfinex","SOLUSD",1739493050699,1.5627,196.02,195.93,0.12549]
["bitfinex","SOLUSD",1739493050700,15.64457264,195.98,195.93,0.12549]
["bitfinex","SOLUSD",1739493050900,15.64457264,195.97,195.91,15.64457264]
["bitfinex","SOLUSD",1739493052015,15.64457264,195.97,195.91,20.74887264]
["bitfinex","SOLUSD",1739493053310,15.64457264,195.95,195.9,0.12549]
["bitfinex","SOLUSD",1739493053623,15.64457264,195.94,195.88,15.64457264]
["bitfinex","SOLUSD",1739493053803,15.64457264,195.91,195.85,15.64457264]
["bitfinex","SOLUSD",1739493054009,15.64457264,195.9,195.85,5.1056]
["bitfinex","SOLUSD",1739493054808,15.64457264,195.91,195.85,20.75017264]
["bitfinex","SOLUSD",1739493055405,15.64457264,195.92,195.86,15.64457264]
["bitfinex","SOLUSD",1739493055608,15.64457264,195.95,195.89,15.64457264]
["bitfinex","SOLUSD",1739493055809,5.1028,195.97,195.89,15.64457264]
["bitfinex","SOLUSD",1739493055810,15.64457264,195.96,195.89,15.64457264]
["bitfinex","SOLUSD",1739493056120,15.64457264,195.96,195.9,15.64457264]
["bitfinex","SOLUSD",1739493056321,15.64457264,195.96,195.89,15.64457264]
["bitfinex","SOLUSD",1739493056836,15.64457264,195.96,195.89,20.74937264]
["bitfinex","SOLUSD",1739493057017,15.64457264,195.94,195.87,20.74967264]
["bitfinex","SOLUSD",1739493057532,15.64457264,195.95,195.88,15.64457264]
["bitfinex","SOLUSD",1739493057834,15.64457264,195.93,195.86,20.75017264]
["bitfinex","SOLUSD",1739493058032,15.64457264,195.92,195.86,20.75017264]
["bitfinex","SOLUSD",1739493058219,15.64457264,195.96,195.89,15.64457264]
["bitfinex","SOLUSD",1739493058611,15.64457264,195.94,195.87,15.64457264]
["bitfinex","SOLUSD",1739493058813,15.64457264,195.93,195.86,20.75017264]
["bitfinex","SOLUSD",1739493059217,20.74847264,195.93,195.86,15.64457264]
["bitfinex","SOLUSD",1739493059729,15.64457264,195.92,195.86,15.64457264]
["bitfinex","SOLUSD",1739493060037,15.64457264,195.9,195.85,5.1058]
["bitfinex","SOLUSD",1739493060331,15.64457264,195.89,195.84,0.063]
["bitfinex","SOLUSD",1739493060531,15.64457264,195.88,195.84,0.063]
["bitfinex","SOLUSD",1739493060712,15.64457264,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739493060912,20.75007264,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739493061320,15.64457264,195.86,195.84,0.063]
["bitfinex","SOLUSD",1739493061710,15.64457264,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493062818,20.75047264,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493063835,15.64457264,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493066539,20.75047264,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493066746,21.75047264,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493066916,22.72047264,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493067841,20.75047264,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493068036,15.64457264,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493068236,20.75047264,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493069231,15.64457264,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493069640,15.64457264,195.9,195.84,0.063]
["bitfinex","SOLUSD",1739493069829,1.552,195.92,195.84,0.063]
["bitfinex","SOLUSD",1739493070654,12.9727,195.97,195.84,20.18849]
["bitfinex","SOLUSD",1739493071029,15.64457264,195.93,195.87,15.64457264]
["bitfinex","SOLUSD",1739493071232,15.64457264,195.92,195.86,15.64457264]
["bitfinex","SOLUSD",1739493071429,15.64457264,195.93,195.87,15.64457264]
["bitfinex","SOLUSD",1739493071635,22.26825608,196.02,195.9,25.04752923]
["bitfinex","SOLUSD",1739493071636,25.04752923,195.96,195.9,25.04752923]
["bitfinex","SOLUSD",1739493071846,25.04752923,195.98,195.91,25.04752923]
["bitfinex","SOLUSD",1739493072149,25.04752923,195.97,195.91,25.04752923]
["bitfinex","SOLUSD",1739493072731,25.04752923,195.97,195.91,30.15162923]
["bitfinex","SOLUSD",1739493073133,25.07752923,195.98,195.92,25.17301923]
["bitfinex","SOLUSD",1739493073447,0.03,195.98,195.93,25.04752923]
["bitfinex","SOLUSD",1739493074420,0.03,195.98,195.93,30.15112923]
["bitfinex","SOLUSD",1739493075243,0.03,195.98,195.95,25.04752923]
["bitfinex","SOLUSD",1739493076348,0.03,195.98,195.95,30.15082923]
["bitfinex","SOLUSD",1739493076965,0.03,195.98,195.95,5.1033]
["bitfinex","SOLUSD",1739493077133,0.03,195.98,195.95,30.15082923]
["bitfinex","SOLUSD",1739493077841,0.03,195.98,195.95,5.1033]
["bitfinex","SOLUSD",1739493079855,25.07752923,195.98,195.92,31.55441923]
["bitfinex","SOLUSD",1739493080060,25.07752923,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1739493080061,25.04752923,195.97,195.93,5.1038]
["bitfinex","SOLUSD",1739493080668,0.03,195.98,195.94,25.04752923]
["bitfinex","SOLUSD",1739493081052,0.03,195.98,195.95,25.04752923]
["bitfinex","SOLUSD",1739493081431,0.03,195.98,195.92,31.42892923]
["bitfinex","SOLUSD",1739493081748,25.04752923,195.94,195.87,25.04752923]
["bitfinex","SOLUSD",1739493082049,25.04752923,195.93,195.87,5.1053]
["bitfinex","SOLUSD",1739493082254,25.04752923,195.93,195.87,30.15282923]
["bitfinex","SOLUSD",1739493082554,25.04752923,195.93,195.86,31.08632923]
["bitfinex","SOLUSD",1739493082853,25.04752923,195.9,195.84,30.21652923]
["bitfinex","SOLUSD",1739493083232,25.04752923,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1739493083438,2.5309,195.96,195.85,0.12549]
["bitfinex","SOLUSD",1739493083439,25.04752923,195.94,195.88,25.04752923]
["bitfinex","SOLUSD",1739493083748,25.04752923,195.97,195.91,25.04752923]
["bitfinex","SOLUSD",1739493083930,25.04752923,195.96,195.9,25.17301923]
["bitfinex","SOLUSD",1739493084131,25.04752923,195.95,195.9,5.22999]
["bitfinex","SOLUSD",1739493084431,25.04752923,195.94,195.89,5.1049]
["bitfinex","SOLUSD",1739493085035,25.04752923,195.92,195.86,30.15302923]
["bitfinex","SOLUSD",1739493085364,25.04752923,195.91,195.86,5.1055]
["bitfinex","SOLUSD",1739493085735,25.04752923,195.9,195.86,5.1055]
["bitfinex","SOLUSD",1739493086127,25.04752923,195.9,195.85,5.1059]
["bitfinex","SOLUSD",1739493087643,25.04752923,195.89,195.85,5.1059]
["bitfinex","SOLUSD",1739493087860,25.04752923,195.9,195.85,5.1059]
["bitfinex","SOLUSD",1739493088058,25.04752923,195.92,195.86,25.04752923]
["bitfinex","SOLUSD",1739493088360,25.04752923,195.96,195.9,25.04752923]
["bitfinex","SOLUSD",1739493088660,25.04752923,195.97,195.9,25.04752923]
["bitfinex","SOLUSD",1739493088958,25.04752923,195.96,195.9,25.04752923]
["bitfinex","SOLUSD",1739493089457,0.03,195.98,195.92,25.04752923]
["bitfinex","SOLUSD",1739493089759,25.07752923,195.98,195.92,25.04752923]
["bitfinex","SOLUSD",1739493090357,25.07752923,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1739493090545,0.03,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1739493091953,25.07752923,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1739493092963,25.04752923,195.96,195.91,5.1041]
["bitfinex","SOLUSD",1739493093169,25.04752923,195.95,195.91,5.1041]
["bitfinex","SOLUSD",1739493093460,25.04752923,195.94,195.91,5.1041]
["bitfinex","SOLUSD",1739493093663,15.65631578,195.95,195.91,5.1041]
["bitfinex","SOLUSD",1739493094256,15.68631578,195.98,195.92,15.65631578]
["bitfinex","SOLUSD",1739493094638,15.65631578,195.97,195.91,6.54459]
["bitfinex","SOLUSD",1739493094840,15.65631578,195.97,195.91,6.4191]
["bitfinex","SOLUSD",1739493095157,15.65631578,195.96,195.91,6.4191]
["bitfinex","SOLUSD",1739493096364,0.03,195.98,195.92,5.1041]
["bitfinex","SOLUSD",1739493096365,15.65631578,195.97,195.92,5.1041]
["bitfinex","SOLUSD",1739493096561,0.03,195.98,195.93,15.78180578]
["bitfinex","SOLUSD",1739493096857,0.03,195.98,195.93,0.12549]
["bitfinex","SOLUSD",1739493097244,0.03,195.98,195.93,15.78180578]
["bitfinex","SOLUSD",1739493097748,0.03,195.98,195.91,6.4821]
["bitfinex","SOLUSD",1739493097749,15.65631578,195.95,195.91,6.4821]
["bitfinex","SOLUSD",1739493098048,15.68631578,195.98,195.92,15.78180578]
["bitfinex","SOLUSD",1739493098365,15.65631578,195.97,195.92,5.22929]
["bitfinex","SOLUSD",1739493099336,15.65631578,195.97,195.91,5.1673]
["bitfinex","SOLUSD",1739493099541,15.65631578,195.96,195.91,0.063]
["bitfinex","SOLUSD",1739493099742,15.65631578,195.97,195.91,0.063]
["bitfinex","SOLUSD",1739493099951,15.68631578,195.98,195.92,15.78180578]
["bitfinex","SOLUSD",1739493100152,0.03,195.98,195.92,15.78180578]
["bitfinex","SOLUSD",1739493100365,0.03,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1739493100543,15.68631578,195.98,195.92,15.78180578]
["bitfinex","SOLUSD",1739493100739,15.65631578,195.97,195.91,15.71931578]
["bitfinex","SOLUSD",1739493100971,15.65631578,195.96,195.91,0.063]
["bitfinex","SOLUSD",1739493104067,15.65631578,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739493105569,1.631,195.97,195.91,0.063]
["bitfinex","SOLUSD",1739493105570,15.65631578,195.94,195.91,0.063]
["bitfinex","SOLUSD",1739493105775,15.65631578,195.95,195.91,0.063]
["bitfinex","SOLUSD",1739493106469,15.65631578,195.93,195.91,0.063]
["bitfinex","SOLUSD",1739493106969,15.65631578,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739493107877,15.65631578,195.93,195.91,0.063]
["bitfinex","SOLUSD",1739493108672,15.65631578,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739493110974,20.76041578,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739493113201,66.41673156,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739493113374,30.97,195.9,195.84,0.063]
["bitfinex","SOLUSD",1739493113574,15.65631578,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493114379,20.76221578,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493117897,15.65631578,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493119006,20.76221578,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493120310,21.76221578,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493121280,20.76221578,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739493122190,30.0,195.82,195.72,11.18]
["bitfinex","SOLUSD",1739493122385,15.65631578,195.75,195.71,5.1725]
["bitfinex","SOLUSD",1739493122577,15.65631578,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739493123018,15.65631578,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739493123687,15.65631578,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739493124094,15.65631578,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493124308,15.65631578,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493125748,15.65631578,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739493126986,15.65631578,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493127311,15.65631578,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493127606,15.65631578,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739493127909,15.65631578,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739493129006,20.76561578,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739493129623,15.65631578,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739493130539,20.76561578,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739493131233,20.76561578,195.72,195.67,0.063]
["bitfinex","SOLUSD",1739493131413,15.65631578,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493132697,15.65631578,195.72,195.67,0.063]
["bitfinex","SOLUSD",1739493132915,15.65631578,195.73,195.67,15.71931578]
["bitfinex","SOLUSD",1739493133239,5.1086,195.75,195.67,0.063]
["bitfinex","SOLUSD",1739493134026,15.65631578,195.77,195.71,15.65631578]
["bitfinex","SOLUSD",1739493134403,15.65631578,195.76,195.7,15.65631578]
["bitfinex","SOLUSD",1739493134698,33.65447823,195.93,195.76,0.25098]
["bitfinex","SOLUSD",1739493134903,15.65631578,195.89,195.83,15.65631578]
["bitfinex","SOLUSD",1739493135314,15.65631578,195.89,195.82,15.65631578]
["bitfinex","SOLUSD",1739493135715,15.65631578,195.9,195.84,15.65631578]
["bitfinex","SOLUSD",1739493136028,15.65631578,195.9,195.84,20.76251578]
["bitfinex","SOLUSD",1739493136327,15.65631578,195.92,195.84,20.76251578]
["bitfinex","SOLUSD",1739493136525,15.65631578,195.94,195.84,21.01349578]
["bitfinex","SOLUSD",1739493137103,15.65631578,195.93,195.84,20.88800578]
["bitfinex","SOLUSD",1739493137613,25.06514049,195.89,195.84,5.1062]
["bitfinex","SOLUSD",1739493137823,25.06514049,195.9,195.84,30.17134049]
["bitfinex","SOLUSD",1739493138123,25.06514049,195.92,195.84,30.29683049]
["bitfinex","SOLUSD",1739493138321,25.06514049,195.93,195.84,30.29683049]
["bitfinex","SOLUSD",1739493138633,25.06514049,195.94,195.84,30.42232049]
["bitfinex","SOLUSD",1739493139625,25.06514049,195.93,195.84,30.42232049]
["bitfinex","SOLUSD",1739493139834,25.06514049,195.91,195.84,30.29683049]
["bitfinex","SOLUSD",1739493140209,25.06514049,195.92,195.84,30.29683049]
["bitfinex","SOLUSD",1739493140511,25.06514049,195.93,195.84,30.42232049]
["bitfinex","SOLUSD",1739493140915,25.06514049,195.92,195.84,30.29683049]
["bitfinex","SOLUSD",1739493141139,2.6856,195.98,195.82,30.17164049]
["bitfinex","SOLUSD",1739493141140,25.06514049,195.89,195.82,30.17164049]
["bitfinex","SOLUSD",1739493141706,25.06514049,195.88,195.82,30.17164049]
["bitfinex","SOLUSD",1739493142325,25.06514049,195.9,195.84,25.06514049]
["bitfinex","SOLUSD",1739493143350,25.06514049,195.89,195.83,25.06514049]
["bitfinex","SOLUSD",1739493143710,25.09514049,195.85,195.79,25.06514049]
["bitfinex","SOLUSD",1739493144514,25.09514049,195.85,195.78,30.17264049]
["bitfinex","SOLUSD",1739493144735,25.06514049,195.84,195.77,25.06514049]
["bitfinex","SOLUSD",1739493145032,25.06514049,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1739493145239,25.06514049,195.83,195.77,25.19063049]
["bitfinex","SOLUSD",1739493145448,25.06514049,195.83,195.76,30.17324049]
["bitfinex","SOLUSD",1739493145641,25.06514049,195.82,195.76,25.06514049]
["bitfinex","SOLUSD",1739493145931,25.06514049,195.83,195.76,30.17334049]
["bitfinex","SOLUSD",1739493146322,25.06514049,195.84,195.78,25.06514049]
["bitfinex","SOLUSD",1739493146522,25.06514049,195.83,195.76,30.17334049]
["bitfinex","SOLUSD",1739493146838,25.06514049,195.82,195.76,30.17334049]
["bitfinex","SOLUSD",1739493147041,25.06514049,195.81,195.75,31.48054049]
["bitfinex","SOLUSD",1739493147347,25.06514049,195.81,195.75,36.58904049]
["bitfinex","SOLUSD",1739493147514,25.06514049,195.82,195.76,25.06514049]
["bitfinex","SOLUSD",1739493148338,25.06514049,195.81,195.75,30.17364049]
["bitfinex","SOLUSD",1739493149336,25.06514049,195.81,195.75,25.06514049]
["bitfinex","SOLUSD",1739493149712,25.06514049,195.8,195.74,30.17394049]
["bitfinex","SOLUSD",1739493149930,25.06514049,195.79,195.72,30.17424049]
["bitfinex","SOLUSD",1739493150137,30.0,195.82,195.71,5.1725]
["bitfinex","SOLUSD",1739493150138,25.06514049,195.76,195.71,5.1725]
["bitfinex","SOLUSD",1739493150436,25.06514049,195.75,195.71,5.1725]
["bitfinex","SOLUSD",1739493150620,25.06514049,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493151214,25.06514049,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739493151525,30.0,195.8,195.71,25.12814049]
["bitfinex","SOLUSD",1739493151526,25.06514049,195.77,195.71,25.12814049]
["bitfinex","SOLUSD",1739493151718,25.06514049,195.77,195.71,0.063]
["bitfinex","SOLUSD",1739493152545,25.06514049,195.82,195.75,25.06514049]
["bitfinex","SOLUSD",1739493152756,25.06514049,195.82,195.76,25.06514049]
["bitfinex","SOLUSD",1739493153639,25.06514049,195.82,195.76,30.17334049]
["bitfinex","SOLUSD",1739493153835,25.06514049,195.83,195.77,25.06514049]
["bitfinex","SOLUSD",1739493154043,25.06514049,195.84,195.78,25.06514049]
["bitfinex","SOLUSD",1739493155043,25.06514049,195.84,195.78,30.17264049]
["bitfinex","SOLUSD",1739493155423,25.06514049,195.84,195.78,5.1075]
["bitfinex","SOLUSD",1739493155750,25.06514049,195.84,195.78,30.17264049]
["bitfinex","SOLUSD",1739493156251,25.06514049,195.8,195.74,25.06514049]
["bitfinex","SOLUSD",1739493156423,25.09514049,195.77,195.71,25.12814049]
["bitfinex","SOLUSD",1739493157036,25.06514049,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739493157421,25.06514049,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493159646,25.06514049,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739493161646,25.06514049,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739493161850,25.06514049,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493162463,25.06514049,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493163555,25.06514049,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493164068,25.06514049,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493164641,25.06514049,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493167745,15.68847753,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493167947,15.68847753,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493168147,15.68847753,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739493169376,15.68847753,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493173971,30.0,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739493173972,45.68847753,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739493175485,15.68847753,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493176877,15.68847753,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493179851,15.68847753,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493180056,0.03,195.77,195.71,15.75147753]
["bitfinex","SOLUSD",1739493180256,0.03,195.77,195.72,15.68847753]
["bitfinex","SOLUSD",1739493180453,0.03,195.77,195.71,15.75147753]
["bitfinex","SOLUSD",1739493180661,15.68847753,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739493181165,15.68847753,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493181358,0.03,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493182088,0.03,195.75,195.71,5.1726]
["bitfinex","SOLUSD",1739493182763,0.03,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493183853,0.03,195.75,195.71,15.75147753]
["bitfinex","SOLUSD",1739493185160,0.03,195.75,195.72,15.68847753]
["bitfinex","SOLUSD",1739493185480,0.03,195.75,195.74,15.68847753]
["bitfinex","SOLUSD",1739493185662,0.03,195.75,195.73,15.68847753]
["bitfinex","SOLUSD",1739493186481,0.03,195.75,195.71,15.75147753]
["bitfinex","SOLUSD",1739493187554,0.03,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493187890,15.71847753,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493188484,20.79727753,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493188774,0.03,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493188775,15.71847753,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493188989,0.03,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493189363,15.71847753,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493189985,0.03,195.75,195.71,15.75147753]
["bitfinex","SOLUSD",1739493190165,0.03,195.75,195.72,15.68847753]
["bitfinex","SOLUSD",1739493190361,0.03,195.75,195.71,15.75147753]
["bitfinex","SOLUSD",1739493190860,0.03,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493191283,0.03,195.75,195.71,15.75147753]
["bitfinex","SOLUSD",1739493191581,0.03,195.75,195.72,15.68847753]
["bitfinex","SOLUSD",1739493192763,0.03,195.75,195.72,20.79777753]
["bitfinex","SOLUSD",1739493193786,0.03,195.75,195.72,15.68847753]
["bitfinex","SOLUSD",1739493193992,15.71847753,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493194170,15.68847753,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739493194862,15.68847753,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739493195363,45.68847753,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739493195978,50.79777753,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739493196391,15.68847753,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739493196593,15.68847753,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739493197171,15.68847753,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739493198488,15.68847753,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493198668,15.71847753,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493198869,15.68847753,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739493199193,15.68847753,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739493199580,15.68847753,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739493199770,15.68847753,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493200177,15.68847753,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739493200674,15.71847753,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493201484,0.03,195.75,195.71,15.75147753]
["bitfinex","SOLUSD",1739493201680,0.03,195.75,195.72,15.68847753]
["bitfinex","SOLUSD",1739493201987,15.71847753,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493202176,15.68847753,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493203692,10.04166215,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493203995,10.07166215,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493204197,0.03,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493204691,10.07166215,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493205081,15.18016215,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493205391,10.04166215,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493207777,40.07166215,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493208891,10.04166215,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493209699,10.07166215,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493211190,0.03,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493211589,0.03,195.75,195.71,10.10466215]
["bitfinex","SOLUSD",1739493211900,10.07166215,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493212579,0.03,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493212991,0.03,195.75,195.71,10.10466215]
["bitfinex","SOLUSD",1739493213299,0.03,195.75,195.72,15.15086215]
["bitfinex","SOLUSD",1739493213474,0.03,195.75,195.71,5.1725]
["bitfinex","SOLUSD",1739493215905,10.07166215,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493216210,10.04166215,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739493216506,0.03,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493218108,10.07166215,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739493218296,10.04166215,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739493220404,10.04166215,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493220599,10.04166215,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739493221178,10.04166215,195.7,195.67,0.063]
["bitfinex","SOLUSD",1739493221380,10.04166215,195.72,195.67,0.063]
["bitfinex","SOLUSD",1739493221791,15.15096215,195.72,195.67,0.063]
["bitfinex","SOLUSD",1739493221981,10.04166215,195.71,195.67,0.063]
["bitfinex","SOLUSD",1739493222187,10.04166215,195.7,195.67,0.063]
["bitfinex","SOLUSD",1739493222590,10.04166215,195.71,195.67,0.063]
["bitfinex","SOLUSD",1739493222900,10.04166215,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493223808,15.15196215,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493226400,58.56381068,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493226908,28.56381068,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493227303,58.56381068,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493227993,28.56381068,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493229320,45.15196215,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493231011,58.56381068,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493231192,59.53381068,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493231904,58.56381068,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493233224,59.53381068,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493234018,58.56381068,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493235729,59.53381068,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739493237031,30.0,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739493237330,53.45351068,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739493238126,58.56461068,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739493240616,10.04166215,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739493246617,10.04166215,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739493246817,91.84166215,195.68,195.64,0.063]
["bitfinex","SOLUSD",1739493247127,10.04166215,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739493249542,96.95196215,195.68,195.64,0.063]
["bitfinex","SOLUSD",1739493249736,10.04166215,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739493251334,15.15226215,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739493251731,10.04166215,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739493252231,23.45351068,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739493253318,28.56461068,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739493259148,15.15276215,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739493260646,28.56461068,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739493261551,30.0,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739493261852,10.04166215,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739493262227,40.04166215,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739493262434,53.45351068,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739493262635,58.56621068,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739493264653,60.62227041,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739493265466,30.0,195.57,195.55,0.063]
["bitfinex","SOLUSD",1739493265751,10.04166215,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739493266849,28.56701068,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739493268241,43.41184853,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739493268554,10.04166215,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739493268855,10.04166215,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739493271957,91.84166215,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739493275061,10.04166215,195.58,195.51,10.10466215]
["bitfinex","SOLUSD",1739493275663,10.04166215,195.57,195.51,10.10466215]
["bitfinex","SOLUSD",1739493275857,81.8,195.59,195.53,10.04166215]
["bitfinex","SOLUSD",1739493276068,81.8,195.59,195.54,10.04166215]
["bitfinex","SOLUSD",1739493277136,81.83,195.59,195.55,5.1137]
["bitfinex","SOLUSD",1739493279568,10.04166215,195.58,195.52,35.15616215]
["bitfinex","SOLUSD",1739493280061,81.83,195.59,195.54,10.04166215]
["bitfinex","SOLUSD",1739493280366,0.03,195.59,195.54,10.04166215]
["bitfinex","SOLUSD",1739493280552,0.03,195.59,195.55,5.1137]
["bitfinex","SOLUSD",1739493281039,0.03,195.59,195.55,15.15536215]
["bitfinex","SOLUSD",1739493281668,0.03,195.59,195.53,15.15576215]
["bitfinex","SOLUSD",1739493281859,10.07166215,195.59,195.53,5.1141]
["bitfinex","SOLUSD",1739493283258,15.18436215,195.59,195.52,15.15616215]
["bitfinex","SOLUSD",1739493284669,10.04166215,195.58,195.52,35.15616215]
["bitfinex","SOLUSD",1739493286573,10.04166215,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739493286877,10.04166215,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739493287238,10.04166215,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739493288854,10.04166215,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739493289373,10.04166215,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739493293854,10.04166215,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739493295370,10.04166215,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739493297279,15.15616215,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739493300253,10.04166215,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739493301663,15.15616215,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739493305480,45.15616215,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739493305783,50.0,195.49,195.47,0.063]
["bitfinex","SOLUSD",1739493305954,10.04166215,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739493306677,23.45351068,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739493306979,28.56911068,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739493307282,30.0,195.43,195.39,0.063]
["bitfinex","SOLUSD",1739493307458,10.04166215,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493307784,40.04166215,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493307967,53.45351068,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493309069,58.57091068,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493309474,53.45351068,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493309674,10.04166215,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493312087,10.04166215,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739493312267,10.04166215,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493313183,23.45351068,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493313387,28.57091068,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493314570,43.41184853,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493314769,53.45351068,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493315581,40.04166215,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493315918,10.04166215,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493317380,40.04166215,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493317588,53.45351068,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493317781,40.04166215,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493318084,86.9172,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739493318085,10.04166215,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493318392,91.84166215,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739493319577,10.04166215,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739493319772,10.04166215,195.44,195.39,0.063]
["bitfinex","SOLUSD",1739493320601,10.04166215,195.45,195.39,10.10466215]
["bitfinex","SOLUSD",1739493320789,10.04166215,195.46,195.4,5.1177]
["bitfinex","SOLUSD",1739493321177,10.04166215,195.45,195.4,5.1177]
["bitfinex","SOLUSD",1739493321769,27.18764866,195.47,195.41,10.04166215]
["bitfinex","SOLUSD",1739493321974,10.04166215,195.46,195.4,5.1177]
["bitfinex","SOLUSD",1739493322291,17.14598651,195.47,195.39,10.10466215]
["bitfinex","SOLUSD",1739493322292,10.04166215,195.45,195.39,10.10466215]
["bitfinex","SOLUSD",1739493323403,10.04166215,195.46,195.39,15.22256215]
["bitfinex","SOLUSD",1739493324677,10.04166215,195.46,195.39,10.10466215]
["bitfinex","SOLUSD",1739493324884,10.04166215,195.43,195.39,0.063]
["bitfinex","SOLUSD",1739493325883,10.04166215,195.45,195.39,15.22256215]
["bitfinex","SOLUSD",1739493326083,10.10466215,195.46,195.39,15.22256215]
["bitfinex","SOLUSD",1739493326386,10.04166215,195.44,195.39,0.063]
["bitfinex","SOLUSD",1739493326603,10.04166215,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739493326985,10.04166215,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493327195,10.04166215,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493327791,10.04166215,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493329399,10.04166215,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739493329598,10.04166215,195.44,195.39,0.063]
["bitfinex","SOLUSD",1739493329801,10.10466215,195.46,195.4,10.04166215]
["bitfinex","SOLUSD",1739493330388,10.10466215,195.46,195.39,10.10466215]
["bitfinex","SOLUSD",1739493330596,10.10466215,195.46,195.4,30.04166215]
["bitfinex","SOLUSD",1739493331101,0.063,195.46,195.41,15.15906215]
["bitfinex","SOLUSD",1739493331294,0.063,195.46,195.42,10.04166215]
["bitfinex","SOLUSD",1739493331500,0.063,195.46,195.41,15.15906215]
["bitfinex","SOLUSD",1739493332097,0.063,195.46,195.4,20.0]
["bitfinex","SOLUSD",1739493332098,10.04166215,195.44,195.4,20.0]
["bitfinex","SOLUSD",1739493332307,10.04166215,195.44,195.4,25.1176]
["bitfinex","SOLUSD",1739493332714,10.04166215,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739493333012,10.04166215,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493334197,10.04166215,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493335684,15.74658686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493337398,20.86428686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493338111,15.74658686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493340789,15.74658686,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493340995,15.74658686,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739493341415,15.74658686,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493341592,15.74658686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493342519,20.86428686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493343318,15.74658686,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493343522,15.74658686,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739493344225,15.74658686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493345591,15.74658686,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739493346794,15.74658686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493348111,20.86428686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493348504,50.86428686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493348824,80.02272225,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493350506,64.27613539,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493350699,64.33913539,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493351103,20.92728686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493353030,15.80958686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493354026,20.92728686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493354227,15.80958686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493354529,20.92728686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493354834,50.92728686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493356935,20.92728686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493357121,15.80958686,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493357608,10.14107191,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493361111,15.25877191,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493361740,98.98290808,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493364054,58.67062044,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493364255,98.98290808,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739493366626,13.41184853,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739493366940,23.48992044,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739493367630,28.60782044,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739493370063,10.07807191,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739493372860,15.19597191,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739493374231,30.0,195.38,195.3,20.0]
["bitfinex","SOLUSD",1739493374534,10.07807191,195.33,195.27,23.15017191]
["bitfinex","SOLUSD",1739493374840,10.07807191,195.32,195.27,13.0721]
["bitfinex","SOLUSD",1739493375435,10.07807191,195.32,195.27,7.951]
["bitfinex","SOLUSD",1739493376468,10.07807191,195.32,195.27,6.3226]
["bitfinex","SOLUSD",1739493376469,10.07807191,195.29,195.27,6.3226]
["bitfinex","SOLUSD",1739493376768,10.07807191,195.28,195.23,9.63042019]
["bitfinex","SOLUSD",1739493377061,10.07807191,195.28,195.23,1.6171]
["bitfinex","SOLUSD",1739493378359,10.07807191,195.29,195.23,11.69517191]
["bitfinex","SOLUSD",1739493378548,10.07807191,195.31,195.25,10.07807191]
["bitfinex","SOLUSD",1739493379847,10.07807191,195.31,195.25,15.19967191]
["bitfinex","SOLUSD",1739493380250,10.07807191,195.32,195.26,10.07807191]
["bitfinex","SOLUSD",1739493380666,10.07807191,195.31,195.25,15.19967191]
["bitfinex","SOLUSD",1739493383066,10.07807191,195.32,195.26,10.07807191]
["bitfinex","SOLUSD",1739493383474,10.07807191,195.31,195.24,15.19997191]
["bitfinex","SOLUSD",1739493383765,10.07807191,195.3,195.24,15.19997191]
["bitfinex","SOLUSD",1739493384540,10.07807191,195.32,195.25,10.07807191]
["bitfinex","SOLUSD",1739493384758,10.07807191,195.31,195.25,10.07807191]
["bitfinex","SOLUSD",1739493385288,13.41184853,195.34,195.24,5.1219]
["bitfinex","SOLUSD",1739493385289,10.07807191,195.3,195.24,15.19997191]
["bitfinex","SOLUSD",1739493385484,10.07807191,195.29,195.23,16.81727191]
["bitfinex","SOLUSD",1739493385783,10.07807191,195.29,195.23,16.84727191]
["bitfinex","SOLUSD",1739493387085,10.07807191,195.3,195.24,10.07807191]
["bitfinex","SOLUSD",1739493388271,10.07807191,195.3,195.24,15.19987191]
["bitfinex","SOLUSD",1739493389793,10.07807191,195.29,195.23,16.84727191]
["bitfinex","SOLUSD",1739493390292,10.07807191,195.27,195.23,1.6471]
["bitfinex","SOLUSD",1739493390490,10.07807191,195.28,195.23,1.6471]
["bitfinex","SOLUSD",1739493390794,10.07807191,195.28,195.23,6.7692]
["bitfinex","SOLUSD",1739493391159,10.07807191,195.28,195.23,0.03]
["bitfinex","SOLUSD",1739493391365,10.07807191,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739493391981,10.07807191,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739493392673,10.07807191,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739493393682,10.07807191,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739493396489,10.07807191,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739493398364,10.07807191,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739493398568,5.1211,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739493398569,10.07807191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493398793,10.07807191,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739493399993,10.07807191,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739493403195,10.07807191,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739493403377,10.07807191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493404399,15.19997191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493405295,28.61182044,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493406013,15.19997191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493407296,28.61182044,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493409000,10.07807191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493409798,15.19997191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493410484,10.07807191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493410700,10.07807191,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739493410901,10.07807191,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739493411395,10.07807191,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739493411578,10.07807191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493411992,23.48992044,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493413414,110.41182044,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493413594,113.21167835,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739493413999,13.41184853,195.22,195.2,0.03]
["bitfinex","SOLUSD",1739493414183,10.07807191,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739493414383,15.20067191,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739493416810,10.07807191,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739493418007,10.07807191,195.22,195.2,0.03]
["bitfinex","SOLUSD",1739493418217,91.87807191,195.24,195.2,0.03]
["bitfinex","SOLUSD",1739493418527,10.07807191,195.26,195.2,5.1529]
["bitfinex","SOLUSD",1739493418921,10.07807191,195.26,195.2,15.23097191]
["bitfinex","SOLUSD",1739493419303,10.07807191,195.26,195.2,5.1529]
["bitfinex","SOLUSD",1739493420994,10.07807191,195.26,195.2,10.10807191]
["bitfinex","SOLUSD",1739493422420,10.07807191,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739493422613,10.07807191,195.22,195.2,0.03]
["bitfinex","SOLUSD",1739493423517,10.07807191,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739493424406,10.07807191,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739493427216,28.61252044,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739493437413,30.0,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493437614,40.07807191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493439323,45.20097191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493440832,58.61282044,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493442210,10.07807191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493442617,15.20097191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493443007,10.07807191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493443530,15.20097191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493443834,28.61282044,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493448140,68.92510808,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493448431,71.72496599,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493448644,71.72496599,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739493450614,76.24471746,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739493451106,76.24471746,195.2,195.09,6.4863]
["bitfinex","SOLUSD",1739493451107,30.0,195.16,195.09,6.4863]
["bitfinex","SOLUSD",1739493451318,10.07807191,195.12,195.09,6.4863]
["bitfinex","SOLUSD",1739493451720,10.07807191,195.11,195.09,6.4863]
["bitfinex","SOLUSD",1739493452060,10.07807191,195.13,195.09,6.4863]
["bitfinex","SOLUSD",1739493454342,10.07807191,195.12,195.09,6.4863]
["bitfinex","SOLUSD",1739493455038,10.07807191,195.13,195.09,6.4863]
["bitfinex","SOLUSD",1739493456739,10.07807191,195.13,195.09,11.612]
["bitfinex","SOLUSD",1739493457639,10.07807191,195.13,195.09,6.4863]
["bitfinex","SOLUSD",1739493458342,10.07807191,195.13,195.09,11.6121]
["bitfinex","SOLUSD",1739493461751,10.07807191,195.12,195.09,6.4863]
["bitfinex","SOLUSD",1739493462956,10.07807191,195.13,195.09,6.4863]
["bitfinex","SOLUSD",1739493463556,10.07807191,195.12,195.09,6.4863]
["bitfinex","SOLUSD",1739493465559,10.07807191,195.11,195.09,6.4863]
["bitfinex","SOLUSD",1739493467761,15.20287191,195.13,195.09,6.4863]
["bitfinex","SOLUSD",1739493468361,10.07807191,195.12,195.09,6.4863]
["bitfinex","SOLUSD",1739493469873,10.07807191,195.12,195.09,6.5163]
["bitfinex","SOLUSD",1739493470160,15.20287191,195.13,195.09,6.5163]
["bitfinex","SOLUSD",1739493470734,10.07807191,195.15,195.09,11.6421]
["bitfinex","SOLUSD",1739493471162,10.07807191,195.14,195.09,11.6421]
["bitfinex","SOLUSD",1739493471358,10.07807191,195.14,195.09,6.5163]
["bitfinex","SOLUSD",1739493472858,10.07807191,195.13,195.09,6.5163]
["bitfinex","SOLUSD",1739493475045,15.20287191,195.13,195.09,6.5163]
["bitfinex","SOLUSD",1739493484154,15.20287191,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739493485970,5.1242,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739493486374,10.07807191,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739493487478,10.07807191,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739493488285,15.20357191,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739493488780,58.61542044,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739493488976,28.61542044,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739493489351,10.07807191,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739493489949,10.07807191,195.11,195.09,0.03]
["bitfinex","SOLUSD",1739493493979,10.07807191,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739493494285,10.07807191,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739493494781,10.07807191,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739493494988,7.92355791,195.18,195.09,0.03]
["bitfinex","SOLUSD",1739493494989,10.07807191,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739493495863,10.07807191,195.15,195.09,5.1558]
["bitfinex","SOLUSD",1739493496058,10.07807191,195.17,195.11,10.07807191]
["bitfinex","SOLUSD",1739493496512,10.07807191,195.17,195.1,10.20356191]
["bitfinex","SOLUSD",1739493497200,10.07807191,195.16,195.1,10.20356191]
["bitfinex","SOLUSD",1739493497411,10.07807191,195.15,195.1,0.12549]
["bitfinex","SOLUSD",1739493498025,10.07807191,195.16,195.1,10.20356191]
["bitfinex","SOLUSD",1739493498231,10.07807191,195.16,195.1,15.32896191]
["bitfinex","SOLUSD",1739493499610,10.07807191,195.17,195.11,6.2694]
["bitfinex","SOLUSD",1739493499788,10.07807191,195.18,195.11,16.34747191]
["bitfinex","SOLUSD",1739493500402,10.14107191,195.19,195.13,10.20356191]
["bitfinex","SOLUSD",1739493500704,0.063,195.19,195.13,10.20356191]
["bitfinex","SOLUSD",1739493501505,10.14107191,195.19,195.13,10.20356191]
["bitfinex","SOLUSD",1739493501676,10.14107191,195.19,195.13,15.32826191]
["bitfinex","SOLUSD",1739493501885,0.063,195.19,195.13,15.32826191]
["bitfinex","SOLUSD",1739493502178,10.14107191,195.19,195.13,15.32826191]
["bitfinex","SOLUSD",1739493502386,10.14107191,195.19,195.13,10.07807191]
["bitfinex","SOLUSD",1739493502583,10.07807191,195.18,195.11,71.37257191]
["bitfinex","SOLUSD",1739493503097,10.07807191,195.18,195.12,10.07807191]
["bitfinex","SOLUSD",1739493503274,10.07807191,195.18,195.11,71.37257191]
["bitfinex","SOLUSD",1739493503994,10.07807191,195.18,195.12,10.07807191]
["bitfinex","SOLUSD",1739493504482,15.20157191,195.18,195.11,71.37257191]
["bitfinex","SOLUSD",1739493504703,10.07807191,195.18,195.11,71.37257191]
["bitfinex","SOLUSD",1739493505986,10.07807191,195.18,195.11,21.47257191]
["bitfinex","SOLUSD",1739493509788,10.07807191,195.18,195.12,15.20287191]
["bitfinex","SOLUSD",1739493514721,10.07807191,195.18,195.12,5.1248]
["bitfinex","SOLUSD",1739493516152,10.07807191,195.18,195.12,15.20287191]
["bitfinex","SOLUSD",1739493516329,15.26427191,195.19,195.13,15.20277191]
["bitfinex","SOLUSD",1739493516499,0.063,195.19,195.13,15.20277191]
["bitfinex","SOLUSD",1739493518013,10.14107191,195.19,195.13,15.20277191]
["bitfinex","SOLUSD",1739493518929,0.063,195.19,195.14,10.07807191]
["bitfinex","SOLUSD",1739493519105,0.063,195.19,195.16,10.07807191]
["bitfinex","SOLUSD",1739493519627,0.063,195.19,195.17,10.07807191]
["bitfinex","SOLUSD",1739493520616,0.063,195.19,195.18,10.07807191]
["bitfinex","SOLUSD",1739493525538,0.063,195.19,195.17,10.20356191]
["bitfinex","SOLUSD",1739493527137,0.063,195.19,195.15,10.07807191]
["bitfinex","SOLUSD",1739493529732,0.063,195.19,195.14,15.32776191]
["bitfinex","SOLUSD",1739493531010,0.063,195.19,195.15,0.03]
["bitfinex","SOLUSD",1739493532841,10.07807191,195.18,195.15,0.03]
["bitfinex","SOLUSD",1739493534751,10.07807191,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739493536836,10.07807191,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739493545463,10.07807191,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739493552940,10.07807191,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739493556145,10.07807191,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739493559470,10.07807191,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739493560873,15.20207191,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739493561667,10.07807191,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739493562668,10.07807191,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739493564263,10.07807191,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739493566779,10.07807191,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739493567581,0.063,195.19,195.15,0.03]
["bitfinex","SOLUSD",1739493569769,10.07807191,195.18,195.15,0.03]
["bitfinex","SOLUSD",1739493572782,10.07807191,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739493572965,10.07807191,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739493574381,10.07807191,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739493575789,28.61392044,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739493579996,30.0,195.11,195.03,0.03]
["bitfinex","SOLUSD",1739493580180,10.07807191,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739493591401,10.07807191,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739493593707,5.1267,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493593708,10.07807191,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739493594604,10.07807191,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739493597185,15.20517191,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739493598784,58.61702044,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739493601588,28.61702044,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739493602193,58.61702044,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739493602796,28.61702044,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739493603803,10.07807191,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739493604414,10.07807191,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739493604719,10.07807191,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739493611192,10.07807191,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739493612298,10.07807191,195.08,195.03,0.03]
["bitfinex","SOLUSD",1739493613019,10.07807191,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739493613322,10.07807191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493613988,10.07807191,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739493614428,10.07807191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493615533,15.20467191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493615826,10.07807191,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739493616201,15.20467191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493617723,10.07807191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493618918,30.07807191,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739493619117,10.07807191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493619709,15.20477191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493620513,10.07807191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493624428,15.20467191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493625131,10.07807191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493626832,15.20467191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493627307,10.07807191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493627506,15.20477191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493628322,10.07807191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493629011,30.07807191,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739493629210,20.0,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493629622,30.07807191,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493631735,20.0,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739493636742,0.063,195.09,195.03,10.10807191]
["bitfinex","SOLUSD",1739493637048,0.063,195.09,195.06,10.07807191]
["bitfinex","SOLUSD",1739493638034,0.063,195.09,195.06,15.20437191]
["bitfinex","SOLUSD",1739493638335,0.063,195.09,195.08,10.07807191]
["bitfinex","SOLUSD",1739493638841,0.063,195.09,195.08,10.20356191]
["bitfinex","SOLUSD",1739493639821,0.063,195.09,195.08,15.32966191]
["bitfinex","SOLUSD",1739493640141,0.063,195.19,195.09,1.25098]
["bitfinex","SOLUSD",1739493640341,0.063,195.19,195.13,10.07807191]
["bitfinex","SOLUSD",1739493641737,0.063,195.19,195.13,15.20267191]
["bitfinex","SOLUSD",1739493641935,0.063,195.19,195.14,10.07807191]
["bitfinex","SOLUSD",1739493643844,0.063,195.19,195.14,15.20257191]
["bitfinex","SOLUSD",1739493644922,0.063,195.19,195.12,1.5054]
["bitfinex","SOLUSD",1739493644923,0.063,195.19,195.15,10.07807191]
["bitfinex","SOLUSD",1739493646724,0.063,195.19,195.15,15.20217191]
["bitfinex","SOLUSD",1739493647540,0.063,195.19,195.16,10.07807191]
["bitfinex","SOLUSD",1739493647729,0.063,195.19,195.16,15.20197191]
["bitfinex","SOLUSD",1739493648618,0.063,195.19,195.18,10.07807191]
["bitfinex","SOLUSD",1739493649314,0.063,195.19,195.18,10.20356191]
["bitfinex","SOLUSD",1739493649935,0.063,195.19,195.18,15.32696191]
["bitfinex","SOLUSD",1739493650265,0.063,195.19,195.18,24.16545191]
["bitfinex","SOLUSD",1739493650954,0.063,195.19,195.18,25.16545191]
["bitfinex","SOLUSD",1739493654264,0.063,195.19,195.18,23.16545191]
["bitfinex","SOLUSD",1739493654544,0.063,195.19,195.18,74.06545191]
["bitfinex","SOLUSD",1739493655230,0.063,195.19,195.18,75.06545191]
["bitfinex","SOLUSD",1739493655431,0.063,195.19,195.18,74.06545191]
["bitfinex","SOLUSD",1739493655728,0.063,195.21,195.2,22.25098]
["bitfinex","SOLUSD",1739493655932,0.063,195.21,195.2,72.64133955]
["bitfinex","SOLUSD",1739493656972,0.063,195.21,195.2,77.76423955]
["bitfinex","SOLUSD",1739493658249,0.0001,195.21,195.2,141.20157808]
["bitfinex","SOLUSD",1739493658550,0.0001,195.21,195.2,141.32706808]
["bitfinex","SOLUSD",1739493658856,0.063,195.29,195.23,1.25098]
["bitfinex","SOLUSD",1739493659043,0.063,195.29,195.23,66.35115191]
["bitfinex","SOLUSD",1739493662670,0.063,195.29,195.23,67.35115191]
["bitfinex","SOLUSD",1739493663575,0.063,195.29,195.23,137.16315191]
["bitfinex","SOLUSD",1739493664881,0.063,195.29,195.23,150.57500044]
["bitfinex","SOLUSD",1739493665169,0.0001,195.24,195.23,150.57500044]
["bitfinex","SOLUSD",1739493665848,0.0001,195.24,195.23,150.82598044]
["bitfinex","SOLUSD",1739493668674,0.063,195.29,195.28,0.25098]
["bitfinex","SOLUSD",1739493668876,0.063,195.29,195.28,130.04105191]
["bitfinex","SOLUSD",1739493669760,0.063,195.29,195.28,135.16185191]
["bitfinex","SOLUSD",1739493672777,0.0001,195.29,195.28,150.57370044]
["bitfinex","SOLUSD",1739493675582,0.0001,195.29,195.28,150.82468044]
["bitfinex","SOLUSD",1739493675880,0.0001,195.29,195.28,191.13696808]
["bitfinex","SOLUSD",1739493676564,0.063,195.38,195.36,10.07807191]
["bitfinex","SOLUSD",1739493677478,0.063,195.38,195.37,10.20356191]
["bitfinex","SOLUSD",1739493677684,0.063,195.38,195.37,15.32196191]
["bitfinex","SOLUSD",1739493683865,0.063,195.38,195.37,15.44745191]
["bitfinex","SOLUSD",1739493684373,0.063,195.38,195.37,16.44745191]
["bitfinex","SOLUSD",1739493685183,0.063,195.38,195.37,136.15945191]
["bitfinex","SOLUSD",1739493687169,0.063,195.38,195.37,135.15945191]
["bitfinex","SOLUSD",1739493687480,0.063,195.38,195.37,135.03396191]
["bitfinex","SOLUSD",1739493689178,0.063,195.38,195.37,129.91556191]
["bitfinex","SOLUSD",1739493689393,0.063,195.38,195.37,119.83749]
["bitfinex","SOLUSD",1739493689894,0.063,195.38,195.37,135.03396191]
["bitfinex","SOLUSD",1739493690201,0.063,195.38,195.37,85.13396191]
["bitfinex","SOLUSD",1739493690574,0.063,195.39,195.37,85.13396191]
["bitfinex","SOLUSD",1739493691008,0.063,195.39,195.37,69.93749]
["bitfinex","SOLUSD",1739493691899,0.02416711,195.39,195.37,85.13376191]
["bitfinex","SOLUSD",1739493693409,0.02416711,195.39,195.38,10.20356191]
["bitfinex","SOLUSD",1739493694384,0.02416711,195.39,195.38,10.32905191]
["bitfinex","SOLUSD",1739493694902,0.02416711,195.39,195.38,11.32905191]
["bitfinex","SOLUSD",1739493695296,6.711e-05,195.39,195.38,151.33854782]
["bitfinex","SOLUSD",1739493695504,6.711e-05,195.39,195.38,150.82208044]
["bitfinex","SOLUSD",1739493696498,6.711e-05,195.41,195.4,15.66282853]
["bitfinex","SOLUSD",1739493696693,6.711e-05,195.41,195.4,25.74090044]
["bitfinex","SOLUSD",1739493697488,6.711e-05,195.41,195.4,30.85860044]
["bitfinex","SOLUSD",1739493697688,6.711e-05,195.41,195.4,29.85860044]
["bitfinex","SOLUSD",1739493698298,6.711e-05,195.41,195.4,30.85860044]
["bitfinex","SOLUSD",1739493699188,6.711e-05,195.41,195.4,150.57060044]
["bitfinex","SOLUSD",1739493699817,6.711e-05,195.41,195.4,150.82158044]
["bitfinex","SOLUSD",1739493700011,6.711e-05,195.41,195.4,191.13386808]
["bitfinex","SOLUSD",1739493700407,0.063,195.44,195.43,0.25098]
["bitfinex","SOLUSD",1739493700711,0.063,195.44,195.43,130.04105191]
["bitfinex","SOLUSD",1739493702122,0.063,195.44,195.43,135.15795191]
["bitfinex","SOLUSD",1739493706087,0.063,195.44,195.43,135.03246191]
["bitfinex","SOLUSD",1739493706293,0.063,195.44,195.43,124.95439]
["bitfinex","SOLUSD",1739493706702,0.063,195.44,195.43,135.03246191]
["bitfinex","SOLUSD",1739493710424,0.063,195.44,195.43,124.95439]
["bitfinex","SOLUSD",1739493710916,0.063,195.44,195.43,119.83749]
["bitfinex","SOLUSD",1739493711095,0.063,195.44,195.43,69.93749]
["bitfinex","SOLUSD",1739493711416,0.063,195.44,195.43,75.05439]
["bitfinex","SOLUSD",1739493711618,0.063,195.44,195.43,69.812]
["bitfinex","SOLUSD",1739493711920,10.14107191,195.44,195.39,5.1177]
["bitfinex","SOLUSD",1739493712220,10.07807191,195.41,195.37,5.1484]
["bitfinex","SOLUSD",1739493712521,10.07807191,195.41,195.37,0.15549]
["bitfinex","SOLUSD",1739493713100,10.07807191,195.4,195.37,0.03]
["bitfinex","SOLUSD",1739493713304,10.07807191,195.39,195.37,0.03]
["bitfinex","SOLUSD",1739493714692,10.07807191,195.38,195.37,0.03]
["bitfinex","SOLUSD",1739493716807,15.19627191,195.38,195.37,0.03]
["bitfinex","SOLUSD",1739493717823,22.96147191,195.38,195.37,0.03]
["bitfinex","SOLUSD",1739493720418,20.0,195.35,195.29,0.03]
["bitfinex","SOLUSD",1739493720621,10.07807191,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739493721817,5.1196,195.33,195.29,0.03]
["bitfinex","SOLUSD",1739493721818,51.94455955,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739493722002,58.45515955,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739493723113,63.57545955,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739493724935,76.98730808,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739493727330,20.0,195.23,195.21,0.03]
["bitfinex","SOLUSD",1739493727521,10.07807191,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739493730847,10.07807191,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739493732137,15.20047191,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739493732831,58.61232044,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739493733537,58.61232044,195.22,195.17,0.063]
["bitfinex","SOLUSD",1739493733538,20.0,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739493733742,30.07807191,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739493736236,73.48992044,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739493737843,30.07807191,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739493739459,10.07807191,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739493739748,10.07807191,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739493741388,10.07807191,195.2,195.17,0.063]
["bitfinex","SOLUSD",1739493743036,10.07807191,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739493743661,10.07807191,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739493749458,15.20147191,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739493753841,31.5073,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739493754041,50.0,195.07,195.01,0.03]
["bitfinex","SOLUSD",1739493754247,20.0,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739493754649,2.7995811,195.03,195.01,0.03]
["bitfinex","SOLUSD",1739493755336,30.07807191,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739493755562,43.48992044,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739493755740,95.51674906,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739493755956,100.64434906,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739493756269,118.01966634,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739493756737,102.20754906,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739493757748,118.01966634,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739493759465,15.81211728,194.95,194.89,17.38155176]
["bitfinex","SOLUSD",1739493760171,45.81211728,195.0,194.9,15.81211728]
["bitfinex","SOLUSD",1739493760172,15.81211728,194.96,194.9,15.81211728]
["bitfinex","SOLUSD",1739493760575,15.81211728,194.97,194.91,15.81211728]
["bitfinex","SOLUSD",1739493760876,43.49320215,195.0,194.9,15.81211728]
["bitfinex","SOLUSD",1739493760877,15.81211728,194.96,194.9,15.81211728]
["bitfinex","SOLUSD",1739493761984,15.81211728,194.95,194.9,15.81211728]
["bitfinex","SOLUSD",1739493762149,15.81211728,194.95,194.89,17.38155176]
["bitfinex","SOLUSD",1739493763878,15.81211728,194.94,194.89,1.56943448]
["bitfinex","SOLUSD",1739493764483,15.81211728,194.93,194.89,1.56943448]
["bitfinex","SOLUSD",1739493765378,15.81211728,194.94,194.89,6.70043448]
["bitfinex","SOLUSD",1739493766879,15.81211728,194.95,194.89,22.51255176]
["bitfinex","SOLUSD",1739493767970,15.81211728,194.94,194.89,6.70043448]
["bitfinex","SOLUSD",1739493768478,15.81211728,194.94,194.89,6.70033448]
["bitfinex","SOLUSD",1739493768860,5.1292,194.96,194.88,91.65641728]
["bitfinex","SOLUSD",1739493768861,15.81211728,194.93,194.88,6.0323]
["bitfinex","SOLUSD",1739493769362,15.81211728,194.93,194.89,0.03]
["bitfinex","SOLUSD",1739493773658,15.81211728,194.94,194.89,0.03]
["bitfinex","SOLUSD",1739493774989,15.81211728,194.92,194.89,0.03]
["bitfinex","SOLUSD",1739493775584,10.12513118,194.92,194.89,0.03]
["bitfinex","SOLUSD",1739493776282,5.1297,194.94,194.89,0.03]
["bitfinex","SOLUSD",1739493776283,10.12513118,194.93,194.89,0.03]
["bitfinex","SOLUSD",1739493776471,10.12513118,194.94,194.89,0.03]
["bitfinex","SOLUSD",1739493776667,10.12513118,194.93,194.89,0.03]
["bitfinex","SOLUSD",1739493777089,10.12513118,194.92,194.89,0.03]
["bitfinex","SOLUSD",1739493777669,7.87998327,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1739493777974,7.87998327,195.09,195.05,6.5056]
["bitfinex","SOLUSD",1739493778476,7.87998327,195.09,195.06,0.12549]
["bitfinex","SOLUSD",1739493778663,7.87998327,195.09,195.08,10.12513118]
["bitfinex","SOLUSD",1739493778892,7.87998327,195.09,195.08,15.25123118]
["bitfinex","SOLUSD",1739493779569,7.87998327,195.09,195.08,20.90931732]
["bitfinex","SOLUSD",1739493780102,15.78321732,195.16,195.08,20.90931732]
["bitfinex","SOLUSD",1739493780386,15.78321732,195.16,195.09,15.78321732]
["bitfinex","SOLUSD",1739493780587,15.78321732,195.17,195.09,15.78321732]
["bitfinex","SOLUSD",1739493780770,15.78321732,195.17,195.1,15.78321732]
["bitfinex","SOLUSD",1739493782491,15.78321732,195.16,195.09,20.90881732]
["bitfinex","SOLUSD",1739493782689,15.78321732,195.17,195.1,15.78321732]
["bitfinex","SOLUSD",1739493783886,15.78321732,195.16,195.09,20.90881732]
["bitfinex","SOLUSD",1739493784374,15.78321732,195.19,195.13,15.78321732]
["bitfinex","SOLUSD",1739493784584,15.78321732,195.2,195.13,15.78321732]
["bitfinex","SOLUSD",1739493784871,20.0,195.17,195.14,15.78321732]
["bitfinex","SOLUSD",1739493785092,20.0,195.17,195.13,15.78321732]
["bitfinex","SOLUSD",1739493785467,15.78321732,195.2,195.14,5.1245]
["bitfinex","SOLUSD",1739493785666,0.03,195.21,195.15,15.78321732]
["bitfinex","SOLUSD",1739493785866,0.03,195.21,195.16,15.78321732]
["bitfinex","SOLUSD",1739493786067,0.03,195.21,195.14,17.9358]
["bitfinex","SOLUSD",1739493786068,0.03,195.21,195.17,15.78321732]
["bitfinex","SOLUSD",1739493786267,0.03,195.21,195.18,15.78321732]
["bitfinex","SOLUSD",1739493786685,0.03,195.21,195.19,15.78321732]
["bitfinex","SOLUSD",1739493787573,0.03,195.21,195.2,5.1229]
["bitfinex","SOLUSD",1739493787762,0.03,195.21,195.2,20.90611732]
["bitfinex","SOLUSD",1739493788398,0.03,195.21,195.2,5.1229]
["bitfinex","SOLUSD",1739493788695,0.03,195.21,195.19,15.78321732]
["bitfinex","SOLUSD",1739493789497,13.98568453,195.25,195.19,15.78321732]
["bitfinex","SOLUSD",1739493790001,15.78321732,195.26,195.19,15.78321732]
["bitfinex","SOLUSD",1739493792004,15.78321732,195.26,195.2,15.78321732]
["bitfinex","SOLUSD",1739493793006,20.90461732,195.26,195.2,15.78321732]
["bitfinex","SOLUSD",1739493793187,20.96761732,195.26,195.2,15.78321732]
["bitfinex","SOLUSD",1739493794202,15.84621732,195.26,195.2,20.90611732]
["bitfinex","SOLUSD",1739493794574,15.84621732,195.26,195.2,15.78321732]
["bitfinex","SOLUSD",1739493794781,20.96751732,195.26,195.2,15.78321732]
["bitfinex","SOLUSD",1739493797302,20.96751732,195.26,195.19,15.78321732]
["bitfinex","SOLUSD",1739493798905,20.96751732,195.26,195.19,20.90631732]
["bitfinex","SOLUSD",1739493799609,0.063,195.26,195.2,10.08980374]
["bitfinex","SOLUSD",1739493800703,0.063,195.26,195.2,15.21260374]
["bitfinex","SOLUSD",1739493803515,0.063,195.26,195.21,10.08980374]
["bitfinex","SOLUSD",1739493804718,0.063,195.26,195.22,10.08980374]
["bitfinex","SOLUSD",1739493806318,0.063,195.26,195.22,15.21210374]
["bitfinex","SOLUSD",1739493806811,0.063,195.26,195.22,10.08980374]
["bitfinex","SOLUSD",1739493807615,0.063,195.26,195.22,15.21210374]
["bitfinex","SOLUSD",1739493807817,0.063,195.26,195.22,5.1223]
["bitfinex","SOLUSD",1739493808191,0.063,195.26,195.21,5.1226]
["bitfinex","SOLUSD",1739493811018,0.063,195.26,195.22,10.08980374]
["bitfinex","SOLUSD",1739493811514,10.08980374,195.28,195.21,15.21240374]
["bitfinex","SOLUSD",1739493812106,10.08980374,195.27,195.21,5.1226]
["bitfinex","SOLUSD",1739493812321,10.08980374,195.28,195.21,5.1226]
["bitfinex","SOLUSD",1739493812693,10.08980374,195.28,195.21,15.21240374]
["bitfinex","SOLUSD",1739493813714,10.08980374,195.3,195.21,15.21240374]
["bitfinex","SOLUSD",1739493814421,10.08980374,195.29,195.21,15.21240374]
["bitfinex","SOLUSD",1739493814799,15.21010374,195.3,195.22,10.08980374]
["bitfinex","SOLUSD",1739493815009,10.08980374,195.28,195.21,10.08980374]
["bitfinex","SOLUSD",1739493815891,10.08980374,195.28,195.22,5.1224]
["bitfinex","SOLUSD",1739493816317,15.21010374,195.3,195.22,5.1224]
["bitfinex","SOLUSD",1739493817920,15.27310374,195.3,195.22,5.1224]
["bitfinex","SOLUSD",1739493820022,15.27310374,195.3,195.21,15.24240374]
["bitfinex","SOLUSD",1739493821132,15.27310374,195.3,195.21,0.03]
["bitfinex","SOLUSD",1739493821133,10.08980374,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739493821316,10.08980374,195.25,195.21,0.03]
["bitfinex","SOLUSD",1739493825127,10.08980374,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739493825503,10.08980374,195.27,195.21,10.11980374]
["bitfinex","SOLUSD",1739493826629,30.08980374,195.27,195.21,0.03]
["bitfinex","SOLUSD",1739493826932,10.08980374,195.27,195.21,0.03]
["bitfinex","SOLUSD",1739493828026,10.08980374,195.27,195.21,10.11980374]
["bitfinex","SOLUSD",1739493828335,10.08980374,195.28,195.22,10.08980374]
["bitfinex","SOLUSD",1739493828830,10.08980374,195.28,195.21,10.11980374]
["bitfinex","SOLUSD",1739493830328,0.063,195.29,195.23,10.08980374]
["bitfinex","SOLUSD",1739493830813,0.063,195.29,195.25,10.08980374]
["bitfinex","SOLUSD",1739493831214,0.063,195.29,195.24,10.08980374]
["bitfinex","SOLUSD",1739493832436,0.063,195.29,195.24,15.21160374]
["bitfinex","SOLUSD",1739493835135,0.063,195.29,195.24,10.08980374]
["bitfinex","SOLUSD",1739493835543,0.063,195.29,195.24,15.21170374]
["bitfinex","SOLUSD",1739493837746,0.063,195.29,195.24,5.1219]
["bitfinex","SOLUSD",1739493838322,0.063,195.29,195.24,15.21170374]
["bitfinex","SOLUSD",1739493839747,0.063,195.29,195.24,5.1219]
["bitfinex","SOLUSD",1739493840441,0.063,195.29,195.24,15.21170374]
["bitfinex","SOLUSD",1739493841346,0.063,195.29,195.23,10.21529374]
["bitfinex","SOLUSD",1739493841531,0.063,195.29,195.23,15.33739374]
["bitfinex","SOLUSD",1739493841734,0.063,195.29,195.23,85.14939374]
["bitfinex","SOLUSD",1739493842165,0.063,195.29,195.24,10.08980374]
["bitfinex","SOLUSD",1739493842656,0.063,195.29,195.25,10.08980374]
["bitfinex","SOLUSD",1739493842844,0.063,195.29,195.24,11.70800374]
["bitfinex","SOLUSD",1739493843157,0.063,195.29,195.24,1.6182]
["bitfinex","SOLUSD",1739493844051,0.063,195.29,195.24,16.82980374]
["bitfinex","SOLUSD",1739493845254,0.063,195.29,195.24,6.74]
["bitfinex","SOLUSD",1739493846139,10.15280374,195.29,195.24,6.74]
["bitfinex","SOLUSD",1739493847055,0.063,195.29,195.24,6.74]
["bitfinex","SOLUSD",1739493848656,10.08980374,195.27,195.23,69.812]
["bitfinex","SOLUSD",1739493848874,10.08980374,195.26,195.23,69.812]
["bitfinex","SOLUSD",1739493849044,10.08980374,195.24,195.23,69.812]
["bitfinex","SOLUSD",1739493849365,10.08980374,195.24,195.21,0.03]
["bitfinex","SOLUSD",1739493849533,10.08980374,195.23,195.21,0.03]
["bitfinex","SOLUSD",1739493849941,10.08980374,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739493850145,10.08980374,195.23,195.21,0.03]
["bitfinex","SOLUSD",1739493850849,10.08980374,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739493853771,10.08980374,195.23,195.21,0.03]
["bitfinex","SOLUSD",1739493854485,10.08980374,195.25,195.21,0.03]
["bitfinex","SOLUSD",1739493854786,10.08980374,195.26,195.21,10.11980374]
["bitfinex","SOLUSD",1739493855285,10.15280374,195.29,195.23,10.08980374]
["bitfinex","SOLUSD",1739493855667,0.063,195.29,195.25,10.08980374]
["bitfinex","SOLUSD",1739493856672,0.063,195.29,195.25,15.21140374]
["bitfinex","SOLUSD",1739493856880,0.063,195.29,195.26,10.08980374]
["bitfinex","SOLUSD",1739493857488,0.063,195.29,195.24,86.03510374]
["bitfinex","SOLUSD",1739493857864,0.063,195.29,195.24,91.15690374]
["bitfinex","SOLUSD",1739493858057,0.063,195.29,195.25,10.21529374]
["bitfinex","SOLUSD",1739493858565,0.063,195.29,195.26,10.08980374]
["bitfinex","SOLUSD",1739493858766,0.063,195.29,195.26,15.21100374]
["bitfinex","SOLUSD",1739493860193,0.063,195.29,195.26,5.1212]
["bitfinex","SOLUSD",1739493861895,0.063,195.29,195.26,15.21100374]
["bitfinex","SOLUSD",1739493862274,10.15280374,195.29,195.24,81.0669]
["bitfinex","SOLUSD",1739493862582,10.08980374,195.28,195.24,75.9453]
["bitfinex","SOLUSD",1739493862794,10.08980374,195.26,195.22,1.5928]
["bitfinex","SOLUSD",1739493864511,10.08980374,195.26,195.21,74.9646]
["bitfinex","SOLUSD",1739493864880,10.08980374,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739493865412,10.08980374,195.27,195.24,0.03]
["bitfinex","SOLUSD",1739493867202,10.08980374,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739493876212,10.08980374,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739493878622,10.08980374,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739493879221,10.08980374,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739493881520,15.21140374,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739493881896,10.08980374,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739493883007,15.21140374,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739493891112,10.08980374,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739493891330,15.21140374,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739493893633,10.08980374,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739493897810,15.21140374,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739493900729,10.08980374,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739493901435,15.21140374,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739493911124,20.0,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739493911325,30.08980374,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739493911639,70.4490187,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739493911848,76.44752712,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739493912027,119.85937565,195.22,195.19,0.03]
["bitfinex","SOLUSD",1739493912344,98.98376723,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493914836,104.98227565,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493918562,21.21121216,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493919861,15.21270374,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493921754,10.08980374,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493921954,15.21270374,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493922467,10.08980374,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493923267,10.08980374,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739493923640,10.08980374,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493925060,10.08980374,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739493925293,10.08980374,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1739493925437,0.063,195.29,195.2,0.12549]
["bitfinex","SOLUSD",1739493925438,0.063,195.29,195.24,10.08980374]
["bitfinex","SOLUSD",1739493925767,0.063,195.29,195.25,6.14279]
["bitfinex","SOLUSD",1739493926140,0.063,195.29,195.25,21.35419374]
["bitfinex","SOLUSD",1739493926464,0.063,195.29,195.25,11.26439]
["bitfinex","SOLUSD",1739493927354,0.063,195.29,195.25,6.14279]
["bitfinex","SOLUSD",1739493927670,10.15280374,195.29,195.25,6.14279]
["bitfinex","SOLUSD",1739493928268,10.08980374,195.27,195.24,49.9]
["bitfinex","SOLUSD",1739493928447,10.08980374,195.25,195.21,1.5894]
["bitfinex","SOLUSD",1739493928654,11.18210842,195.29,195.2,6.0312]
["bitfinex","SOLUSD",1739493928968,10.08980374,195.23,195.2,6.0312]
["bitfinex","SOLUSD",1739493930160,10.08980374,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739493932996,10.08980374,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739493938104,10.15280374,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739493938282,0.063,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739493938489,0.063,195.21,195.19,80.05729374]
["bitfinex","SOLUSD",1739493938795,0.063,195.21,195.2,10.34078374]
["bitfinex","SOLUSD",1739493939174,0.063,195.21,195.2,0.12549]
["bitfinex","SOLUSD",1739493939882,0.063,195.21,195.19,1.629]
["bitfinex","SOLUSD",1739493941175,0.063,195.21,195.19,11.71880374]
["bitfinex","SOLUSD",1739493941400,0.063,195.21,195.2,10.21529374]
["bitfinex","SOLUSD",1739493941593,0.063,195.21,195.2,60.24078374]
["bitfinex","SOLUSD",1739493942005,0.063,195.21,195.2,65.36368374]
["bitfinex","SOLUSD",1739493943285,0.063,195.21,195.2,148.71302227]
["bitfinex","SOLUSD",1739493943479,0.063,195.21,195.2,197.67752723]
["bitfinex","SOLUSD",1739493943674,0.0001,195.21,195.2,197.67752723]
["bitfinex","SOLUSD",1739493943886,0.0001,195.21,195.2,203.52175522]
["bitfinex","SOLUSD",1739493945589,0.0001,195.21,195.2,202.52175522]
["bitfinex","SOLUSD",1739493945795,0.0001,195.21,195.2,162.16254026]
["bitfinex","SOLUSD",1739493946808,0.0001,195.21,195.2,203.52175522]
["bitfinex","SOLUSD",1739493947782,0.0001,195.21,195.2,202.52175522]
["bitfinex","SOLUSD",1739493948301,0.0001,195.21,195.2,162.16254026]
["bitfinex","SOLUSD",1739493949705,0.0001,195.21,195.2,203.52175522]
["bitfinex","SOLUSD",1739493949912,0.063,195.29,195.28,10.34078374]
["bitfinex","SOLUSD",1739493950079,0.063,195.29,195.28,130.05278374]
["bitfinex","SOLUSD",1739493951010,0.063,195.29,195.28,157.40791227]
["bitfinex","SOLUSD",1739493951385,0.063,195.29,195.28,156.40791227]
["bitfinex","SOLUSD",1739493951806,0.063,195.29,195.28,155.40791227]
["bitfinex","SOLUSD",1739493952825,0.063,195.29,195.28,155.28242227]
["bitfinex","SOLUSD",1739493954528,0.063,195.29,195.28,141.74508374]
["bitfinex","SOLUSD",1739493957427,0.063,195.29,195.28,155.28242227]
["bitfinex","SOLUSD",1739493960022,0.063,195.29,195.28,130.05278374]
["bitfinex","SOLUSD",1739493960426,0.063,195.29,195.28,135.17358374]
["bitfinex","SOLUSD",1739493964331,0.063,195.29,195.28,99.93641227]
["bitfinex","SOLUSD",1739493964535,0.063,195.29,195.28,100.70412309]
["bitfinex","SOLUSD",1739493964706,0.063,195.29,195.28,141.06333805]
["bitfinex","SOLUSD",1739493964905,0.063,195.29,195.28,99.93641227]
["bitfinex","SOLUSD",1739493965114,0.063,195.29,195.28,100.70411322]
["bitfinex","SOLUSD",1739493965427,0.063,195.29,195.28,99.57862322]
["bitfinex","SOLUSD",1739493965630,0.063,195.29,195.28,85.27358374]
["bitfinex","SOLUSD",1739493967336,0.063,195.29,195.28,99.93641227]
["bitfinex","SOLUSD",1739493967548,0.063,195.29,195.28,100.70429691]
["bitfinex","SOLUSD",1739493968731,0.063,195.29,195.28,98.93641227]
["bitfinex","SOLUSD",1739493969347,0.063,195.29,195.28,148.83641227]
["bitfinex","SOLUSD",1739493969520,0.063,195.29,195.28,149.83641227]
["bitfinex","SOLUSD",1739493969941,0.063,195.29,195.28,148.83641227]
["bitfinex","SOLUSD",1739493970441,0.063,195.29,195.28,135.17358374]
["bitfinex","SOLUSD",1739493972422,0.063,195.29,195.28,125.08378]
["bitfinex","SOLUSD",1739493973730,0.063,195.29,195.28,119.83749]
["bitfinex","SOLUSD",1739493975151,0.063,195.29,195.28,69.812]
["bitfinex","SOLUSD",1739493975451,10.15280374,195.29,195.28,69.812]
["bitfinex","SOLUSD",1739493977052,0.063,195.29,195.28,69.812]
["bitfinex","SOLUSD",1739493978257,0.063,195.29,195.25,119.712]
["bitfinex","SOLUSD",1739493982458,10.08980374,195.28,195.25,119.712]
["bitfinex","SOLUSD",1739493983757,10.08980374,195.27,195.25,69.812]
["bitfinex","SOLUSD",1739493983963,10.08980374,195.26,195.22,69.812]
["bitfinex","SOLUSD",1739493984135,10.08980374,195.25,195.22,69.812]
["bitfinex","SOLUSD",1739493985161,10.08980374,195.26,195.22,69.812]
["bitfinex","SOLUSD",1739493985531,1.6547,195.28,195.22,74.9343]
["bitfinex","SOLUSD",1739493985532,10.08980374,195.27,195.22,74.9343]
["bitfinex","SOLUSD",1739493985737,1.6547,195.28,195.22,85.02410374]
["bitfinex","SOLUSD",1739493985738,11.74450374,195.28,195.22,85.02410374]
["bitfinex","SOLUSD",1739493986063,1.6547,195.28,195.23,10.08980374]
["bitfinex","SOLUSD",1739493986241,0.063,195.29,195.25,10.08980374]
["bitfinex","SOLUSD",1739493987058,0.063,195.29,195.26,10.08980374]
["bitfinex","SOLUSD",1739493987233,0.063,195.29,195.28,10.08980374]
["bitfinex","SOLUSD",1739493988455,0.063,195.29,195.28,15.21060374]
["bitfinex","SOLUSD",1739493990962,0.063,195.29,195.28,15.33609374]
["bitfinex","SOLUSD",1739493991663,0.063,195.29,195.27,10.08980374]
["bitfinex","SOLUSD",1739493991871,0.063,195.29,195.27,15.21080374]
["bitfinex","SOLUSD",1739493992534,0.063,195.29,195.26,129.80180374]
["bitfinex","SOLUSD",1739493992742,0.063,195.29,195.24,15.21160374]
["bitfinex","SOLUSD",1739493992942,10.15280374,195.29,195.24,5.1218]
["bitfinex","SOLUSD",1739493993240,10.08980374,195.28,195.23,119.712]
["bitfinex","SOLUSD",1739493993659,0.063,195.29,195.23,119.712]
["bitfinex","SOLUSD",1739493993660,10.08980374,195.27,195.23,119.712]
["bitfinex","SOLUSD",1739493994266,10.08980374,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739493994770,10.08980374,195.25,195.21,0.03]
["bitfinex","SOLUSD",1739493995453,10.08980374,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739493995649,15.21110374,195.27,195.21,10.11980374]
["bitfinex","SOLUSD",1739493996749,10.08980374,195.27,195.21,15.24240374]
["bitfinex","SOLUSD",1739493996961,10.15280374,195.29,195.23,10.08980374]
["bitfinex","SOLUSD",1739493997572,15.27340374,195.29,195.22,10.21529374]
["bitfinex","SOLUSD",1739493997752,15.82409187,195.29,195.22,15.88658187]
["bitfinex","SOLUSD",1739493998149,0.063,195.29,195.28,15.76109187]
["bitfinex","SOLUSD",1739493999073,0.063,195.29,195.28,20.88189187]
["bitfinex","SOLUSD",1739493999870,0.063,195.29,195.28,21.00738187]
["bitfinex","SOLUSD",1739494001574,0.063,195.29,195.28,15.88658187]
["bitfinex","SOLUSD",1739494002679,0.063,195.29,195.28,21.00738187]
["bitfinex","SOLUSD",1739494003571,0.063,195.29,195.28,140.97036187]
["bitfinex","SOLUSD",1739494006167,0.063,195.29,195.28,154.5077004]
["bitfinex","SOLUSD",1739494007589,0.063,195.29,195.28,140.97036187]
["bitfinex","SOLUSD",1739494009487,0.063,195.29,195.28,154.5077004]
["bitfinex","SOLUSD",1739494010066,0.063,195.29,195.28,84.6957004]
["bitfinex","SOLUSD",1739494010260,0.063,195.29,195.28,85.46344619]
["bitfinex","SOLUSD",1739494010483,0.063,195.29,195.28,86.46344619]
["bitfinex","SOLUSD",1739494010667,0.063,195.29,195.28,87.46344619]
["bitfinex","SOLUSD",1739494010868,0.063,195.29,195.28,167.1957004]
["bitfinex","SOLUSD",1739494011566,0.063,195.29,195.28,153.65836187]
["bitfinex","SOLUSD",1739494012175,0.063,195.29,195.28,153.53287187]
["bitfinex","SOLUSD",1739494012403,0.063,195.29,195.28,82.62549]
["bitfinex","SOLUSD",1739494013191,0.063,195.29,195.28,103.50738187]
["bitfinex","SOLUSD",1739494013809,0.063,195.29,195.28,117.2957004]
["bitfinex","SOLUSD",1739494014602,0.063,195.29,195.28,167.1957004]
["bitfinex","SOLUSD",1739494014809,0.063,195.3,195.29,31.89865374]
["bitfinex","SOLUSD",1739494014991,0.063,195.3,195.29,37.78685828]
["bitfinex","SOLUSD",1739494015318,0.063,195.3,195.29,22.02576641]
["bitfinex","SOLUSD",1739494017413,0.0001,195.3,195.29,52.32419681]
["bitfinex","SOLUSD",1739494017980,0.0001,195.3,195.29,35.56310494]
["bitfinex","SOLUSD",1739494018789,0.0001,195.3,195.29,34.7954004]
["bitfinex","SOLUSD",1739494019114,0.0001,195.3,195.29,35.56316372]
["bitfinex","SOLUSD",1739494019315,0.0001,195.3,195.29,36.56316372]
["bitfinex","SOLUSD",1739494019520,0.0001,195.3,195.29,35.56316372]
["bitfinex","SOLUSD",1739494020014,0.0001,195.3,195.29,168.96316372]
["bitfinex","SOLUSD",1739494020320,0.0001,195.3,195.29,168.1954004]
["bitfinex","SOLUSD",1739494020913,0.0001,195.3,195.29,167.1954004]
["bitfinex","SOLUSD",1739494023397,0.0001,195.3,195.29,137.64599]
["bitfinex","SOLUSD",1739494023597,0.0001,195.3,195.29,82.5]
["bitfinex","SOLUSD",1739494027029,11.58791398,195.3,195.24,92.58301398]
["bitfinex","SOLUSD",1739494027329,10.08301398,195.29,195.24,82.5]
["bitfinex","SOLUSD",1739494027823,15.76118749,195.29,195.24,82.5]
["bitfinex","SOLUSD",1739494028724,1.5049,195.3,195.24,103.38298749]
["bitfinex","SOLUSD",1739494029025,1.5049,195.3,195.26,15.76118749]
["bitfinex","SOLUSD",1739494029229,1.5049,195.3,195.27,20.0]
["bitfinex","SOLUSD",1739494029409,1.5049,195.3,195.25,15.88667749]
["bitfinex","SOLUSD",1739494030526,1.5049,195.3,195.26,5.1213]
["bitfinex","SOLUSD",1739494030923,1.5049,195.3,195.28,15.76118749]
["bitfinex","SOLUSD",1739494031126,0.0001,195.3,195.28,98.26118749]
["bitfinex","SOLUSD",1739494033036,0.0001,195.3,195.28,82.5]
["bitfinex","SOLUSD",1739494034333,0.0001,195.3,195.28,103.38188749]
["bitfinex","SOLUSD",1739494036111,0.0001,195.3,195.28,82.5]
["bitfinex","SOLUSD",1739494036423,15.76118749,195.29,195.28,82.5]
["bitfinex","SOLUSD",1739494038532,0.0001,195.3,195.28,82.5]
["bitfinex","SOLUSD",1739494039038,15.76128749,195.3,195.28,82.5]
["bitfinex","SOLUSD",1739494039238,0.0001,195.3,195.28,82.5]
["bitfinex","SOLUSD",1739494039420,0.0001,195.3,195.28,103.38198749]
["bitfinex","SOLUSD",1739494041745,0.0001,195.3,195.29,15.76118749]
["bitfinex","SOLUSD",1739494041963,0.0001,195.3,195.29,15.88667749]
["bitfinex","SOLUSD",1739494043562,0.0001,195.3,195.29,103.50717749]
["bitfinex","SOLUSD",1739494044057,0.0001,195.3,195.29,153.65815749]
["bitfinex","SOLUSD",1739494048967,0.0001,195.3,195.29,167.19549602]
["bitfinex","SOLUSD",1739494049133,0.0001,195.3,195.29,184.95668351]
["bitfinex","SOLUSD",1739494050152,0.063,195.36,195.35,29.54950602]
["bitfinex","SOLUSD",1739494050356,0.0001,195.36,195.35,162.07499602]
["bitfinex","SOLUSD",1739494050558,0.0001,195.36,195.35,163.07499602]
["bitfinex","SOLUSD",1739494051432,0.0001,195.36,195.35,168.19399602]
["bitfinex","SOLUSD",1739494051632,0.0001,195.36,195.35,167.19399602]
["bitfinex","SOLUSD",1739494051842,0.0001,195.36,195.35,153.53116749]
["bitfinex","SOLUSD",1739494052059,0.0001,195.36,195.35,137.519]
["bitfinex","SOLUSD",1739494052233,0.0001,195.36,195.35,132.4]
["bitfinex","SOLUSD",1739494053440,0.0001,195.36,195.35,82.5]
["bitfinex","SOLUSD",1739494053944,15.76128749,195.36,195.33,82.5]
["bitfinex","SOLUSD",1739494054158,15.76118749,195.35,195.33,82.5]
["bitfinex","SOLUSD",1739494055445,15.76128749,195.36,195.33,82.5]
["bitfinex","SOLUSD",1739494056950,0.0001,195.36,195.33,82.5]
["bitfinex","SOLUSD",1739494058663,15.76128749,195.36,195.33,82.5]
["bitfinex","SOLUSD",1739494059266,15.76118749,195.34,195.33,82.5]
["bitfinex","SOLUSD",1739494060158,15.76118749,195.34,195.29,132.4]
["bitfinex","SOLUSD",1739494060480,15.76118749,195.34,195.29,82.5]
["bitfinex","SOLUSD",1739494060862,5.119,195.35,195.29,82.5]
["bitfinex","SOLUSD",1739494060863,15.76118749,195.33,195.29,82.5]
["bitfinex","SOLUSD",1739494062638,15.76118749,195.32,195.28,0.03]
["bitfinex","SOLUSD",1739494063163,15.76118749,195.31,195.28,0.03]
["bitfinex","SOLUSD",1739494063460,15.76118749,195.29,195.28,0.03]
["bitfinex","SOLUSD",1739494065045,20.88168749,195.29,195.28,0.03]
["bitfinex","SOLUSD",1739494066142,15.76118749,195.29,195.28,0.03]
["bitfinex","SOLUSD",1739494066468,20.88168749,195.29,195.28,0.03]
["bitfinex","SOLUSD",1739494066863,15.76118749,195.29,195.28,0.03]
["bitfinex","SOLUSD",1739494068447,20.88168749,195.29,195.28,0.03]
["bitfinex","SOLUSD",1739494070573,15.76118749,195.29,195.28,0.03]
["bitfinex","SOLUSD",1739494071667,11.61275879,195.3,195.28,0.03]
["bitfinex","SOLUSD",1739494076559,16.73305879,195.3,195.28,0.03]
["bitfinex","SOLUSD",1739494076775,10.08685879,195.3,195.28,0.03]
["bitfinex","SOLUSD",1739494076967,10.08685879,195.32,195.28,0.03]
["bitfinex","SOLUSD",1739494077286,6.7236,195.33,195.28,0.03]
["bitfinex","SOLUSD",1739494077287,11.69075879,195.33,195.28,0.03]
["bitfinex","SOLUSD",1739494077457,10.08685879,195.34,195.28,0.03]
["bitfinex","SOLUSD",1739494077982,10.08685879,195.33,195.28,0.03]
["bitfinex","SOLUSD",1739494078557,10.08685879,195.31,195.28,0.03]
["bitfinex","SOLUSD",1739494079270,10.08685879,195.32,195.28,0.03]
["bitfinex","SOLUSD",1739494079472,10.08685879,195.33,195.28,0.03]
["bitfinex","SOLUSD",1739494079774,10.08685879,195.34,195.28,10.11685879]
["bitfinex","SOLUSD",1739494079970,10.08685879,195.35,195.28,10.11685879]
["bitfinex","SOLUSD",1739494080297,10.08685879,195.35,195.3,20.0]
["bitfinex","SOLUSD",1739494080516,10.08695879,195.36,195.31,20.0]
["bitfinex","SOLUSD",1739494080674,0.0001,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739494080869,0.0001,195.36,195.35,30.08685879]
["bitfinex","SOLUSD",1739494081099,0.0001,195.36,195.35,30.21234879]
["bitfinex","SOLUSD",1739494081395,0.0001,195.36,195.35,80.23783879]
["bitfinex","SOLUSD",1739494081812,0.0001,195.36,195.35,85.35683879]
["bitfinex","SOLUSD",1739494082582,0.0001,195.36,195.35,99.01966732]
["bitfinex","SOLUSD",1739494083721,0.0001,195.36,195.35,104.66595693]
["bitfinex","SOLUSD",1739494084297,0.0001,195.37,195.36,0.37647]
["bitfinex","SOLUSD",1739494084616,0.0001,195.37,195.36,16.87703357]
["bitfinex","SOLUSD",1739494085818,0.0001,195.37,195.36,36.5330721]
["bitfinex","SOLUSD",1739494086019,0.0001,195.37,195.36,37.5330721]
["bitfinex","SOLUSD",1739494086318,0.0001,195.37,195.36,169.9330721]
["bitfinex","SOLUSD",1739494086519,0.03,195.41,195.4,20.37647]
["bitfinex","SOLUSD",1739494086694,0.03,195.41,195.4,100.31424452]
["bitfinex","SOLUSD",1739494087624,0.063,195.44,195.41,0.12549]
["bitfinex","SOLUSD",1739494087823,0.063,195.44,195.43,21.2265184]
["bitfinex","SOLUSD",1739494088033,0.063,195.44,195.43,21.1010284]
["bitfinex","SOLUSD",1739494089538,0.063,195.44,195.43,15.8586384]
["bitfinex","SOLUSD",1739494090643,0.063,195.44,195.43,20.9755384]
["bitfinex","SOLUSD",1739494090849,0.063,195.44,195.43,34.76385693]
["bitfinex","SOLUSD",1739494091016,0.063,195.44,195.43,84.66385693]
["bitfinex","SOLUSD",1739494091749,0.063,195.44,195.43,71.1265184]
["bitfinex","SOLUSD",1739494092219,0.063,195.44,195.43,65.7586384]
["bitfinex","SOLUSD",1739494093045,0.063,195.44,195.43,49.9]
["bitfinex","SOLUSD",1739494093946,15.7961484,195.44,195.38,20.8511484]
["bitfinex","SOLUSD",1739494094116,15.7331484,195.42,195.36,153.2516484]
["bitfinex","SOLUSD",1739494094326,15.7331484,195.42,195.37,0.12549]
["bitfinex","SOLUSD",1739494094859,15.7961484,195.44,195.38,15.7331484]
["bitfinex","SOLUSD",1739494095060,0.063,195.44,195.39,15.7331484]
["bitfinex","SOLUSD",1739494095267,0.063,195.44,195.4,35.7331484]
["bitfinex","SOLUSD",1739494095631,0.063,195.44,195.41,15.7331484]
["bitfinex","SOLUSD",1739494095840,0.063,195.44,195.42,15.7331484]
["bitfinex","SOLUSD",1739494096153,0.063,195.44,195.43,15.7331484]
["bitfinex","SOLUSD",1739494096357,0.063,195.44,195.42,15.7331484]
["bitfinex","SOLUSD",1739494096864,0.063,195.44,195.42,20.8502484]
["bitfinex","SOLUSD",1739494098103,0.063,195.44,195.42,15.7331484]
["bitfinex","SOLUSD",1739494098368,0.063,195.44,195.41,15.8586384]
["bitfinex","SOLUSD",1739494099361,0.063,195.44,195.41,0.12549]
["bitfinex","SOLUSD",1739494099659,0.063,195.44,195.4,35.7331484]
["bitfinex","SOLUSD",1739494099841,0.063,195.44,195.4,20.0]
["bitfinex","SOLUSD",1739494100775,0.063,195.44,195.4,35.7331484]
["bitfinex","SOLUSD",1739494100931,0.063,195.44,195.41,15.8586384]
["bitfinex","SOLUSD",1739494101273,0.063,195.44,195.41,20.9758384]
["bitfinex","SOLUSD",1739494102480,0.063,195.44,195.41,0.12549]
["bitfinex","SOLUSD",1739494102688,0.063,195.44,195.4,20.0]
["bitfinex","SOLUSD",1739494105088,0.063,195.44,195.39,132.4]
["bitfinex","SOLUSD",1739494105298,15.7331484,195.43,195.39,132.4]
["bitfinex","SOLUSD",1739494106003,15.7331484,195.43,195.37,0.12549]
["bitfinex","SOLUSD",1739494106681,0.063,195.44,195.38,15.7331484]
["bitfinex","SOLUSD",1739494106862,0.063,195.44,195.39,35.7331484]
["bitfinex","SOLUSD",1739494107290,0.063,195.44,195.4,5.1177]
["bitfinex","SOLUSD",1739494107692,0.063,195.44,195.4,20.8508484]
["bitfinex","SOLUSD",1739494108070,0.063,195.44,195.41,15.7331484]
["bitfinex","SOLUSD",1739494108399,0.063,195.44,195.42,15.7331484]
["bitfinex","SOLUSD",1739494109290,0.063,195.44,195.43,15.8586384]
["bitfinex","SOLUSD",1739494110079,0.063,195.44,195.43,15.9841284]
["bitfinex","SOLUSD",1739494111073,0.063,195.46,195.45,33.78831853]
["bitfinex","SOLUSD",1739494111378,0.063,195.46,195.45,105.30486151]
["bitfinex","SOLUSD",1739494111590,0.063,195.46,195.45,104.53776693]
["bitfinex","SOLUSD",1739494113572,0.063,195.49,195.48,20.12549]
["bitfinex","SOLUSD",1739494114965,0.063,195.49,195.48,35.8586384]
["bitfinex","SOLUSD",1739494115192,0.063,195.49,195.48,35.7331484]
["bitfinex","SOLUSD",1739494115796,0.063,195.49,195.48,40.9742384]
["bitfinex","SOLUSD",1739494117391,0.063,195.49,195.48,41.0997284]
["bitfinex","SOLUSD",1739494117792,0.063,195.49,195.48,123.5997284]
["bitfinex","SOLUSD",1739494126319,0.063,195.49,195.48,123.7252184]
["bitfinex","SOLUSD",1739494126522,0.0001,195.49,195.48,137.26255693]
["bitfinex","SOLUSD",1739494126687,0.0001,195.49,195.48,187.16255693]
["bitfinex","SOLUSD",1739494126894,0.0001,195.5,195.49,16.1096184]
["bitfinex","SOLUSD",1739494127103,0.0001,195.5,195.49,148.5096184]
["bitfinex","SOLUSD",1739494127712,0.0001,195.5,195.49,147.94666375]
["bitfinex","SOLUSD",1739494129226,0.0001,195.5,195.49,161.48400228]
["bitfinex","SOLUSD",1739494130229,0.0001,195.5,195.49,201.70357728]
["bitfinex","SOLUSD",1739494130430,0.0001,195.5,195.49,161.48400228]
["bitfinex","SOLUSD",1739494134536,0.0001,195.5,195.49,202.70357728]
["bitfinex","SOLUSD",1739494135908,0.0001,195.5,195.49,204.27147728]
["bitfinex","SOLUSD",1739494137829,0.0001,195.5,195.49,161.48400228]
["bitfinex","SOLUSD",1739494139118,0.03,195.55,195.53,0.12549]
["bitfinex","SOLUSD",1739494139315,0.03,195.55,195.51,92.55489375]
["bitfinex","SOLUSD",1739494139536,0.03,195.55,195.51,82.5]
["bitfinex","SOLUSD",1739494139727,0.03,195.55,195.51,92.55489375]
["bitfinex","SOLUSD",1739494140240,0.03,195.55,195.52,5.1145]
["bitfinex","SOLUSD",1739494140637,0.03,195.55,195.51,92.55489375]
["bitfinex","SOLUSD",1739494140847,1.6073,195.55,195.51,87.6147]
["bitfinex","SOLUSD",1739494141213,11.66219375,195.55,195.51,87.6147]
["bitfinex","SOLUSD",1739494141725,1.6073,195.55,195.51,97.66959375]
["bitfinex","SOLUSD",1739494143045,1.6073,195.55,195.54,20.0]
["bitfinex","SOLUSD",1739494144248,1.6073,195.55,195.51,87.6147]
["bitfinex","SOLUSD",1739494145240,11.66219375,195.55,195.51,82.5]
["bitfinex","SOLUSD",1739494145550,1.6073,195.55,195.51,87.6148]
["bitfinex","SOLUSD",1739494146529,1.6073,195.55,195.51,97.66969375]
["bitfinex","SOLUSD",1739494148664,1.6073,195.55,195.54,20.0]
["bitfinex","SOLUSD",1739494149531,0.03,195.55,195.54,25.114]
["bitfinex","SOLUSD",1739494149737,0.03,195.55,195.54,35.29438375]
["bitfinex","SOLUSD",1739494150046,0.03,195.55,195.54,35.41987375]
["bitfinex","SOLUSD",1739494151266,0.03,195.55,195.54,35.16889375]
["bitfinex","SOLUSD",1739494152037,0.03,195.55,195.54,25.114]
["bitfinex","SOLUSD",1739494152559,0.03,195.55,195.51,142.45489375]
["bitfinex","SOLUSD",1739494152864,0.03,195.55,195.51,137.5146]
["bitfinex","SOLUSD",1739494153163,0.03,195.55,195.51,147.56949375]
["bitfinex","SOLUSD",1739494153669,0.03,195.55,195.51,15.16949375]
["bitfinex","SOLUSD",1739494154779,0.03,195.55,195.54,30.30587375]
["bitfinex","SOLUSD",1739494156089,0.03,195.55,195.54,35.41987375]
["bitfinex","SOLUSD",1739494156590,0.03,195.56,195.54,168.07085375]
["bitfinex","SOLUSD",1739494156766,0.03,195.56,195.55,10.30587375]
["bitfinex","SOLUSD",1739494158784,0.03,195.56,195.55,15.29408375]
["bitfinex","SOLUSD",1739494159372,0.03,195.56,195.55,0.12549]
["bitfinex","SOLUSD",1739494159572,0.03,195.56,195.54,153.22382427]
["bitfinex","SOLUSD",1739494160393,0.03,195.56,195.54,148.10982427]
["bitfinex","SOLUSD",1739494161382,0.03,195.56,195.55,15.77282427]
["bitfinex","SOLUSD",1739494161972,0.03,195.56,195.55,15.89831427]
["bitfinex","SOLUSD",1739494163194,0.03,195.56,195.55,21.01201427]
["bitfinex","SOLUSD",1739494165677,0.03,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494165867,15.73982427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494168800,20.85332427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494170777,15.73982427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494171681,0.03,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494172888,15.73982427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494174699,0.03,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494175999,15.73982427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494176802,0.03,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494179510,0.03,195.56,195.55,35.77282427]
["bitfinex","SOLUSD",1739494179876,0.03,195.56,195.55,35.89831427]
["bitfinex","SOLUSD",1739494180102,0.03,195.56,195.55,36.02380427]
["bitfinex","SOLUSD",1739494180984,0.03,195.56,195.55,41.13750427]
["bitfinex","SOLUSD",1739494181185,0.03,195.56,195.55,41.26299427]
["bitfinex","SOLUSD",1739494181679,0.03,195.56,195.55,187.2003328]
["bitfinex","SOLUSD",1739494181886,0.0001,195.56,195.55,187.2003328]
["bitfinex","SOLUSD",1739494183208,0.0001,195.56,195.55,173.41201427]
["bitfinex","SOLUSD",1739494183911,0.0001,195.56,195.55,152.463]
["bitfinex","SOLUSD",1739494184282,0.0001,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494188609,0.0001,195.56,195.55,20.063]
["bitfinex","SOLUSD",1739494189113,0.0001,195.56,195.55,35.77282427]
["bitfinex","SOLUSD",1739494190614,0.0001,195.56,195.55,40.88652427]
["bitfinex","SOLUSD",1739494191120,0.0001,195.56,195.55,25.1767]
["bitfinex","SOLUSD",1739494193303,0.0001,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494194009,15.70992427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494197721,20.82342427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494198226,15.70992427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494200623,20.82342427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494200821,15.70992427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494201327,0.0001,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494201712,15.70992427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494204008,20.82342427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494204204,34.2352728,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494204405,35.2052728,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494204599,34.2352728,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494207048,15.70992427,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494207253,15.72041718,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494207740,0.0001,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494208545,0.0001,195.56,195.55,5.1767]
["bitfinex","SOLUSD",1739494209347,0.0001,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494210239,0.0001,195.56,195.55,20.063]
["bitfinex","SOLUSD",1739494210440,0.0001,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494211142,0.0001,195.56,195.55,20.063]
["bitfinex","SOLUSD",1739494212450,0.0001,195.56,195.55,25.1767]
["bitfinex","SOLUSD",1739494212830,0.0001,195.56,195.55,40.89701718]
["bitfinex","SOLUSD",1739494213236,0.0001,195.56,195.55,25.1767]
["bitfinex","SOLUSD",1739494214727,0.0001,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494217966,0.0001,195.56,195.55,35.78331718]
["bitfinex","SOLUSD",1739494219053,0.0001,195.56,195.55,25.1767]
["bitfinex","SOLUSD",1739494220853,0.0001,195.56,195.55,20.063]
["bitfinex","SOLUSD",1739494222035,0.0001,195.56,195.55,25.1767]
["bitfinex","SOLUSD",1739494222235,0.0001,195.56,195.55,20.063]
["bitfinex","SOLUSD",1739494222562,0.0001,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494222767,0.0001,195.56,195.55,5.1767]
["bitfinex","SOLUSD",1739494222970,0.0001,195.56,195.55,15.23237675]
["bitfinex","SOLUSD",1739494223145,0.0001,195.56,195.55,5.1767]
["bitfinex","SOLUSD",1739494223463,0.0001,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494224447,0.0001,195.56,195.55,10.11867675]
["bitfinex","SOLUSD",1739494225355,0.0001,195.56,195.55,15.23237675]
["bitfinex","SOLUSD",1739494228356,0.0001,195.56,195.55,15.35786675]
["bitfinex","SOLUSD",1739494229038,0.0001,195.56,195.55,29.14618528]
["bitfinex","SOLUSD",1739494232271,0.0001,195.58,195.57,98.73170528]
["bitfinex","SOLUSD",1739494232477,0.0001,195.58,195.57,181.48268528]
["bitfinex","SOLUSD",1739494232653,0.0001,195.6,195.59,23.84399528]
["bitfinex","SOLUSD",1739494232860,0.0001,195.6,195.59,24.61052014]
["bitfinex","SOLUSD",1739494233164,0.0001,195.6,195.59,74.63601014]
["bitfinex","SOLUSD",1739494233353,0.0001,195.6,195.59,75.63601014]
["bitfinex","SOLUSD",1739494234186,0.0001,195.6,195.59,79.74871014]
["bitfinex","SOLUSD",1739494234864,0.0001,195.61,195.6,13.78831853]
["bitfinex","SOLUSD",1739494235058,0.0001,195.61,195.6,23.84399528]
["bitfinex","SOLUSD",1739494236180,0.0001,195.61,195.6,28.95639528]
["bitfinex","SOLUSD",1739494237075,0.0001,195.61,195.6,161.35639528]
["bitfinex","SOLUSD",1739494240974,0.0001,195.61,195.6,161.48188528]
["bitfinex","SOLUSD",1739494241375,0.0001,195.61,195.6,161.35639528]
["bitfinex","SOLUSD",1739494241767,0.0001,195.61,195.6,161.48188528]
["bitfinex","SOLUSD",1739494244368,0.0001,195.61,195.6,147.69356675]
["bitfinex","SOLUSD",1739494247709,0.0001,195.61,195.6,161.48188528]
["bitfinex","SOLUSD",1739494248193,0.0001,195.61,195.6,201.70459228]
["bitfinex","SOLUSD",1739494251493,0.0001,195.64,195.63,20.25098]
["bitfinex","SOLUSD",1739494251695,0.0001,195.64,195.63,162.70665675]
["bitfinex","SOLUSD",1739494251904,0.0001,195.64,195.63,176.11850528]
["bitfinex","SOLUSD",1739494252276,0.0001,195.64,195.63,167.69276675]
["bitfinex","SOLUSD",1739494254199,0.0001,195.64,195.63,157.5116]
["bitfinex","SOLUSD",1739494254505,0.0001,195.64,195.63,167.69276675]
["bitfinex","SOLUSD",1739494255601,0.0001,195.64,195.63,181.48108528]
["bitfinex","SOLUSD",1739494257203,0.0001,195.64,195.63,188.03878528]
["bitfinex","SOLUSD",1739494260508,0.0001,195.64,195.63,167.94374675]
["bitfinex","SOLUSD",1739494260681,0.0001,195.64,195.63,117.79276675]
["bitfinex","SOLUSD",1739494260881,0.0001,195.64,195.63,117.66727675]
["bitfinex","SOLUSD",1739494261107,0.0001,195.64,195.63,5.1116]
["bitfinex","SOLUSD",1739494261792,0.0001,195.64,195.63,15.29276675]
["bitfinex","SOLUSD",1739494263001,0.0001,195.64,195.63,15.16727675]
["bitfinex","SOLUSD",1739494263407,0.0001,195.64,195.63,15.29276675]
["bitfinex","SOLUSD",1739494264308,0.0001,195.64,195.63,29.08108528]
["bitfinex","SOLUSD",1739494265184,0.0001,195.64,195.63,78.98108528]
["bitfinex","SOLUSD",1739494267811,0.0001,195.64,195.63,79.04408528]
["bitfinex","SOLUSD",1739494268315,0.0001,195.64,195.63,65.13027675]
["bitfinex","SOLUSD",1739494269221,0.0001,195.64,195.63,55.0746]
["bitfinex","SOLUSD",1739494269521,0.0001,195.64,195.63,5.1746]
["bitfinex","SOLUSD",1739494270112,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494270113,10.05577675,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494272099,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494273601,0.0001,195.64,195.63,15.75725312]
["bitfinex","SOLUSD",1739494273913,0.0001,195.64,195.63,16.13372312]
["bitfinex","SOLUSD",1739494274104,0.0001,195.64,195.63,29.67106165]
["bitfinex","SOLUSD",1739494275207,0.0001,195.64,195.63,34.78266165]
["bitfinex","SOLUSD",1739494276323,0.0001,195.64,195.63,20.86885312]
["bitfinex","SOLUSD",1739494276630,0.0001,195.64,195.63,5.1746]
["bitfinex","SOLUSD",1739494277343,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494277630,15.69435312,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494278735,17.22865312,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494281627,22.34005312,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494281802,17.22865312,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494286065,22.34005312,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494287140,17.22865312,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494287918,1.5344,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494289015,17.22865312,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494289448,1.5344,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494290645,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494290854,0.0001,195.64,195.63,15.75725312]
["bitfinex","SOLUSD",1739494292164,0.0001,195.64,195.63,20.86885312]
["bitfinex","SOLUSD",1739494293671,0.0001,195.64,195.63,5.1746]
["bitfinex","SOLUSD",1739494294274,0.0001,195.64,195.63,15.75725312]
["bitfinex","SOLUSD",1739494295561,0.0001,195.64,195.63,20.86885312]
["bitfinex","SOLUSD",1739494295974,0.0001,195.64,195.63,20.063]
["bitfinex","SOLUSD",1739494296157,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494296843,15.69435312,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494297675,15.7038468,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494299273,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494299564,15.7038468,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494300773,20.8152468,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494302778,15.7038468,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494303159,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494307299,0.0001,195.64,195.63,15.7667468]
["bitfinex","SOLUSD",1739494308212,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494308789,0.0001,195.64,195.63,15.7667468]
["bitfinex","SOLUSD",1739494309509,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494310520,0.0001,195.64,195.63,15.7667468]
["bitfinex","SOLUSD",1739494312311,0.0001,195.64,195.63,20.8783468]
["bitfinex","SOLUSD",1739494313822,0.0001,195.64,195.63,5.1746]
["bitfinex","SOLUSD",1739494314511,0.0001,195.64,195.63,20.063]
["bitfinex","SOLUSD",1739494314711,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494316732,0.0001,195.64,195.63,15.7667468]
["bitfinex","SOLUSD",1739494316906,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494320914,15.7038468,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494324438,20.8152468,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494326129,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494328952,15.7038468,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494330966,22.3972468,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494333351,17.2858468,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494334641,15.7038468,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494335442,20.8152468,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494336147,35.19709533,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494336545,65.19709533,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494336869,65.32258533,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494337241,35.19709533,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494339037,37.70619533,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494341177,39.41969646,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494342997,39.54518646,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494344367,38.54518646,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494344687,39.54518646,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494346898,121.34518646,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494347575,119.24969646,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494347974,116.02709533,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494348272,116.99709533,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494350809,15.7038468,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494351100,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494352873,0.0001,195.64,195.63,15.7667468]
["bitfinex","SOLUSD",1739494353074,0.0001,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494353296,1.71129125,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494355077,17.41503805,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494355299,22.52643805,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494358018,36.90828658,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494358709,37.90828658,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494359716,36.90828658,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494360609,37.90828658,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494364618,119.70828658,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739494364793,31.97,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494364996,47.6737468,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494365525,49.38493805,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494366720,54.49713805,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494368537,22.52713805,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494368729,17.41493805,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494369409,22.52713805,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494369609,67.90898658,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494371616,61.26409436,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494371927,62.26409436,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494372729,61.29409436,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494372907,62.26409436,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494373314,61.29409436,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494373525,62.26409436,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494373722,61.29409436,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494374115,62.38958436,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494374321,102.62500268,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739494381230,0.97,195.57,195.55,0.063]
["bitfinex","SOLUSD",1739494381529,54.44070311,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494381726,55.44070311,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494382031,55.18189436,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494382214,56.18189436,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494382408,55.18189436,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494382619,30.29539436,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494383117,62.26539436,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494383432,61.26539436,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494384534,11.77004583,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494387027,16.88354583,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494387329,61.26539436,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494389039,60.29539436,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494389535,11.77004583,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494394024,1.71119125,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494396018,1.71119125,195.56,195.55,5.1767]
["bitfinex","SOLUSD",1739494396215,1.71119125,195.56,195.55,15.23555458]
["bitfinex","SOLUSD",1739494396438,1.71119125,195.56,195.55,5.1767]
["bitfinex","SOLUSD",1739494396638,1.71119125,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494399445,11.77004583,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494400941,1.71119125,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739494403228,1.71119125,195.56,195.55,10.12185458]
["bitfinex","SOLUSD",1739494403547,1.71119125,195.56,195.55,15.23555458]
["bitfinex","SOLUSD",1739494403731,1.71119125,195.56,195.55,5.1767]
["bitfinex","SOLUSD",1739494405559,1.71119125,195.56,195.55,15.23555458]
["bitfinex","SOLUSD",1739494405858,1.71119125,195.56,195.55,5.1767]
["bitfinex","SOLUSD",1739494409065,1.71119125,195.56,195.55,15.23555458]
["bitfinex","SOLUSD",1739494416362,9.125e-05,195.56,195.55,15.73751458]
["bitfinex","SOLUSD",1739494416877,9.125e-05,195.56,195.55,162.31609298]
["bitfinex","SOLUSD",1739494417069,9.125e-05,195.56,195.55,161.54936311]
["bitfinex","SOLUSD",1739494417260,9.125e-05,195.6,195.58,20.0]
["bitfinex","SOLUSD",1739494417479,9.125e-05,195.6,195.59,30.18434458]
["bitfinex","SOLUSD",1739494417677,9.125e-05,195.6,195.59,30.05885458]
["bitfinex","SOLUSD",1739494418679,9.125e-05,195.6,195.59,35.17155458]
["bitfinex","SOLUSD",1739494428393,0.03,195.7,195.68,20.12549]
["bitfinex","SOLUSD",1739494428569,0.03,195.7,195.68,0.12549]
["bitfinex","SOLUSD",1739494429992,0.03,195.7,195.68,10.05885458]
["bitfinex","SOLUSD",1739494430199,0.03,195.7,195.67,16.27985458]
["bitfinex","SOLUSD",1739494430376,0.03,195.7,195.68,15.16915458]
["bitfinex","SOLUSD",1739494434195,10.08885458,195.76,195.68,15.16915458]
["bitfinex","SOLUSD",1739494434196,0.03,195.76,195.71,0.12549]
["bitfinex","SOLUSD",1739494434398,0.03,195.76,195.75,10.05885458]
["bitfinex","SOLUSD",1739494434883,0.03,195.76,195.74,10.05885458]
["bitfinex","SOLUSD",1739494435472,0.03,195.76,195.75,20.0]
["bitfinex","SOLUSD",1739494437374,0.03,195.76,195.75,25.1085]
["bitfinex","SOLUSD",1739494439203,0.03,195.76,195.73,5.109]
["bitfinex","SOLUSD",1739494439783,0.03,195.76,195.73,15.16785458]
["bitfinex","SOLUSD",1739494440179,0.03,195.76,195.73,5.109]
["bitfinex","SOLUSD",1739494440378,0.03,195.76,195.72,5.1093]
["bitfinex","SOLUSD",1739494440879,0.03,195.76,195.72,35.16815458]
["bitfinex","SOLUSD",1739494441209,0.03,195.76,195.72,20.0]
["bitfinex","SOLUSD",1739494441398,0.03,195.76,195.69,49.9]
["bitfinex","SOLUSD",1739494441399,10.08885458,195.76,195.7,5.1096]
["bitfinex","SOLUSD",1739494441588,10.08885458,195.76,195.7,15.16845458]
["bitfinex","SOLUSD",1739494444307,0.03,195.76,195.72,10.05885458]
["bitfinex","SOLUSD",1739494444480,0.03,195.76,195.73,30.05885458]
["bitfinex","SOLUSD",1739494444798,0.03,195.76,195.73,29.03162254]
["bitfinex","SOLUSD",1739494446314,0.03,195.76,195.74,5.1088]
["bitfinex","SOLUSD",1739494450589,0.03,195.76,195.75,9.03162254]
["bitfinex","SOLUSD",1739494451490,0.0001,195.76,195.75,9.03162254]
["bitfinex","SOLUSD",1739494452086,0.0001,195.76,195.75,5.1085]
["bitfinex","SOLUSD",1739494453381,0.0001,195.76,195.74,9.03162254]
["bitfinex","SOLUSD",1739494453578,0.0001,195.76,195.73,14.14042254]
["bitfinex","SOLUSD",1739494453812,0.0001,195.76,195.73,5.1088]
["bitfinex","SOLUSD",1739494454217,0.0001,195.76,195.74,9.03162254]
["bitfinex","SOLUSD",1739494454602,0.0001,195.76,195.73,14.14042254]
["bitfinex","SOLUSD",1739494455627,0.0001,195.76,195.72,9.03162254]
["bitfinex","SOLUSD",1739494456120,0.0001,195.76,195.71,9.03162254]
["bitfinex","SOLUSD",1739494457830,0.0001,195.76,195.72,9.03162254]
["bitfinex","SOLUSD",1739494458011,0.0001,195.76,195.74,9.03162254]
["bitfinex","SOLUSD",1739494458199,0.0001,195.76,195.75,9.03162254]
["bitfinex","SOLUSD",1739494459141,0.0001,195.76,195.72,9.03162254]
["bitfinex","SOLUSD",1739494460230,0.0001,195.76,195.72,14.14082254]
["bitfinex","SOLUSD",1739494462323,0.0001,195.76,195.73,9.03162254]
["bitfinex","SOLUSD",1739494463634,0.0001,195.76,195.74,5.1088]
["bitfinex","SOLUSD",1739494466025,0.0001,195.76,195.72,9.03162254]
["bitfinex","SOLUSD",1739494468339,0.0001,195.76,195.73,5.109]
["bitfinex","SOLUSD",1739494469835,0.0001,195.76,195.73,34.14062254]
["bitfinex","SOLUSD",1739494471432,0.0001,195.76,195.75,9.03162254]
["bitfinex","SOLUSD",1739494472230,0.0001,195.76,195.74,9.03162254]
["bitfinex","SOLUSD",1739494473551,0.0001,195.76,195.75,14.26561254]
["bitfinex","SOLUSD",1739494474340,0.0001,195.76,195.73,5.1088]
["bitfinex","SOLUSD",1739494475735,0.0001,195.76,195.74,20.0]
["bitfinex","SOLUSD",1739494478653,9.03172254,195.76,195.73,20.0]
["bitfinex","SOLUSD",1739494478836,9.03172254,195.76,195.72,5.1723]
["bitfinex","SOLUSD",1739494479153,0.0001,195.76,195.72,5.1723]
["bitfinex","SOLUSD",1739494480757,0.0001,195.76,195.73,9.03162254]
["bitfinex","SOLUSD",1739494480956,0.0001,195.76,195.75,29.03162254]
["bitfinex","SOLUSD",1739494481181,0.0001,195.76,195.75,20.0]
["bitfinex","SOLUSD",1739494481332,0.0001,195.76,195.74,9.03162254]
["bitfinex","SOLUSD",1739494482550,0.0001,195.76,195.75,5.1085]
["bitfinex","SOLUSD",1739494483279,0.0001,195.76,195.75,20.0]
["bitfinex","SOLUSD",1739494483565,0.0001,195.76,195.74,5.1087]
["bitfinex","SOLUSD",1739494483762,0.0001,195.76,195.73,5.172]
["bitfinex","SOLUSD",1739494485143,9.03172254,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739494485367,9.03162254,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739494489151,9.03162254,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739494494863,9.03162254,195.75,195.73,0.063]
["bitfinex","SOLUSD",1739494495885,9.03172254,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739494496086,0.0001,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739494498084,0.0001,195.76,195.73,5.172]
["bitfinex","SOLUSD",1739494499783,0.0001,195.76,195.74,5.1088]
["bitfinex","SOLUSD",1739494501163,9.03162254,195.75,195.73,0.063]
["bitfinex","SOLUSD",1739494502584,9.03172254,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739494502794,0.0001,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739494504293,0.0001,195.76,195.73,5.172]
["bitfinex","SOLUSD",1739494504661,0.0001,195.76,195.73,14.20362254]
["bitfinex","SOLUSD",1739494504974,0.0001,195.76,195.73,5.172]
["bitfinex","SOLUSD",1739494505480,0.0001,195.76,195.75,20.0]
["bitfinex","SOLUSD",1739494505786,0.0001,195.76,195.74,9.03162254]
["bitfinex","SOLUSD",1739494505973,0.0001,195.76,195.75,29.02884175]
["bitfinex","SOLUSD",1739494506363,0.0001,195.76,195.75,34.13734175]
["bitfinex","SOLUSD",1739494506665,0.0001,195.76,195.75,34.26283175]
["bitfinex","SOLUSD",1739494507690,0.0001,195.76,195.75,25.23399]
["bitfinex","SOLUSD",1739494508367,0.0001,195.76,195.75,25.1085]
["bitfinex","SOLUSD",1739494508567,0.0001,195.76,195.75,34.13734175]
["bitfinex","SOLUSD",1739494510287,0.0001,195.76,195.75,25.1085]
["bitfinex","SOLUSD",1739494511888,0.0001,195.76,195.75,34.13794014]
["bitfinex","SOLUSD",1739494512389,0.0001,195.76,195.75,25.1085]
["bitfinex","SOLUSD",1739494516379,0.0001,195.76,195.74,25.1087]
["bitfinex","SOLUSD",1739494519914,9.02954014,195.76,195.73,5.172]
["bitfinex","SOLUSD",1739494520605,9.02944014,195.75,195.73,0.063]
["bitfinex","SOLUSD",1739494520815,0.0001,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739494520816,9.02944014,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739494521180,9.02944014,195.75,195.73,0.063]
["bitfinex","SOLUSD",1739494521409,9.02944014,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739494522915,9.02944014,195.75,195.73,0.063]
["bitfinex","SOLUSD",1739494524512,9.02954014,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739494527212,0.0001,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739494527718,0.0001,195.76,195.73,29.09244014]
["bitfinex","SOLUSD",1739494528821,0.0001,195.76,195.74,5.1088]
["bitfinex","SOLUSD",1739494530516,0.0001,195.76,195.74,14.13824014]
["bitfinex","SOLUSD",1739494532417,0.0001,195.76,195.75,9.02944014]
["bitfinex","SOLUSD",1739494534722,0.0001,195.76,195.75,14.13794014]
["bitfinex","SOLUSD",1739494536612,0.0001,195.76,195.75,5.1085]
["bitfinex","SOLUSD",1739494537823,0.0001,195.76,195.75,5.23399]
["bitfinex","SOLUSD",1739494538029,0.0001,195.76,195.75,14.26343014]
["bitfinex","SOLUSD",1739494540722,0.0001,195.76,195.75,5.1085]
["bitfinex","SOLUSD",1739494542107,0.0001,195.76,195.75,20.0]
["bitfinex","SOLUSD",1739494543432,0.0001,195.76,195.75,25.1085]
["bitfinex","SOLUSD",1739494553437,0.0001,195.76,195.75,25.1715]
["bitfinex","SOLUSD",1739494554927,0.0001,195.76,195.75,34.20094014]
["bitfinex","SOLUSD",1739494555435,0.0001,195.76,195.75,34.32643014]
["bitfinex","SOLUSD",1739494556138,0.0001,195.76,195.75,25.29699]
["bitfinex","SOLUSD",1739494560237,0.0001,195.76,195.75,25.1715]
["bitfinex","SOLUSD",1739494562424,0.0001,195.76,195.75,34.20094014]
["bitfinex","SOLUSD",1739494562629,0.0001,195.76,195.75,34.32643014]
["bitfinex","SOLUSD",1739494563542,0.0001,195.76,195.75,34.20094014]
["bitfinex","SOLUSD",1739494566929,0.0001,195.76,195.75,47.98925867]
["bitfinex","SOLUSD",1739494568135,0.0001,195.76,195.75,97.88925867]
["bitfinex","SOLUSD",1739494569753,0.0001,195.76,195.75,98.01474867]
["bitfinex","SOLUSD",1739494570626,0.0001,195.76,195.75,97.88925867]
["bitfinex","SOLUSD",1739494571150,0.0001,195.76,195.75,84.10094014]
["bitfinex","SOLUSD",1739494572649,0.0001,195.76,195.75,34.20094014]
["bitfinex","SOLUSD",1739494574842,0.0001,195.76,195.75,34.32643014]
["bitfinex","SOLUSD",1739494575147,0.0001,195.76,195.75,47.98925867]
["bitfinex","SOLUSD",1739494578631,0.0001,195.76,195.75,181.28067848]
["bitfinex","SOLUSD",1739494578950,0.0001,195.76,195.75,180.51474867]
["bitfinex","SOLUSD",1739494579538,0.0001,195.76,195.75,180.38925867]
["bitfinex","SOLUSD",1739494582457,0.0001,195.76,195.75,180.51474867]
["bitfinex","SOLUSD",1739494585458,0.0001,195.76,195.75,181.51474867]
["bitfinex","SOLUSD",1739494587058,0.0001,195.76,195.75,189.4091561]
["bitfinex","SOLUSD",1739494587259,0.03,195.8,195.79,42.81775867]
["bitfinex","SOLUSD",1739494587482,0.03,195.8,195.79,92.71775867]
["bitfinex","SOLUSD",1739494589259,0.03,195.8,195.79,84.16243014]
["bitfinex","SOLUSD",1739494590050,0.03,195.8,195.79,97.82525867]
["bitfinex","SOLUSD",1739494591450,0.03,195.81,195.8,0.12549]
["bitfinex","SOLUSD",1739494591648,0.03,195.81,195.8,9.15493014]
["bitfinex","SOLUSD",1739494592249,0.03,195.81,195.8,22.94324867]
["bitfinex","SOLUSD",1739494593366,0.03,195.81,195.8,28.05044867]
["bitfinex","SOLUSD",1739494594888,0.03,195.81,195.8,160.45044867]
["bitfinex","SOLUSD",1739494595260,0.03,195.81,195.8,160.32495867]
["bitfinex","SOLUSD",1739494595687,0.03,195.81,195.8,146.66213014]
["bitfinex","SOLUSD",1739494596161,0.0001,195.81,195.8,78.95044867]
["bitfinex","SOLUSD",1739494596366,0.0001,195.81,195.8,115.83387364]
["bitfinex","SOLUSD",1739494596585,0.0001,195.81,195.8,115.06820923]
["bitfinex","SOLUSD",1739494602477,0.03,195.89,195.86,0.12549]
["bitfinex","SOLUSD",1739494602810,0.03,195.89,195.88,29.02944014]
["bitfinex","SOLUSD",1739494604196,0.03,195.89,195.88,34.13454014]
["bitfinex","SOLUSD",1739494604674,0.03,195.89,195.88,25.1051]
["bitfinex","SOLUSD",1739494606306,0.03,195.89,195.87,9.02944014]
["bitfinex","SOLUSD",1739494606307,0.03,195.89,195.86,5.1054]
["bitfinex","SOLUSD",1739494614992,9.05944014,195.89,195.84,5.1062]
["bitfinex","SOLUSD",1739494615219,0.03,195.89,195.84,14.13564014]
["bitfinex","SOLUSD",1739494618926,0.03,195.89,195.84,5.1062]
["bitfinex","SOLUSD",1739494620029,0.03,195.89,195.84,14.13564014]
["bitfinex","SOLUSD",1739494622025,0.03,195.89,195.87,20.0]
["bitfinex","SOLUSD",1739494623705,0.03,195.89,195.86,34.13504014]
["bitfinex","SOLUSD",1739494625515,0.03,195.89,195.87,9.02944014]
["bitfinex","SOLUSD",1739494625835,0.03,195.89,195.88,9.02944014]
["bitfinex","SOLUSD",1739494626030,0.03,195.89,195.88,9.15493014]
["bitfinex","SOLUSD",1739494626214,0.03,195.89,195.88,9.40591014]
["bitfinex","SOLUSD",1739494627946,0.03,195.89,195.88,14.51101014]
["bitfinex","SOLUSD",1739494629052,0.03,195.89,195.88,64.41101014]
["bitfinex","SOLUSD",1739494629849,0.03,195.89,195.88,64.03454014]
["bitfinex","SOLUSD",1739494630649,0.03,195.89,195.88,55.0051]
["bitfinex","SOLUSD",1739494630949,0.03,195.89,195.88,64.03454014]
["bitfinex","SOLUSD",1739494633720,0.03,195.89,195.88,55.0051]
["bitfinex","SOLUSD",1739494634736,0.03,195.89,195.85,9.02944014]
["bitfinex","SOLUSD",1739494634955,0.03,195.89,195.86,5.1056]
["bitfinex","SOLUSD",1739494635154,0.03,195.89,195.88,20.0]
["bitfinex","SOLUSD",1739494638338,0.03,195.89,195.83,9.02944014]
["bitfinex","SOLUSD",1739494639055,0.03,195.89,195.84,5.1062]
["bitfinex","SOLUSD",1739494639367,0.03,195.89,195.84,14.13564014]
["bitfinex","SOLUSD",1739494643846,9.05944014,195.89,195.84,5.1062]
["bitfinex","SOLUSD",1739494646071,0.03,195.89,195.84,14.13564014]
["bitfinex","SOLUSD",1739494646969,0.03,195.89,195.87,20.0]
["bitfinex","SOLUSD",1739494648576,0.03,195.89,195.87,25.1054]
["bitfinex","SOLUSD",1739494649175,0.03,195.89,195.87,5.1054]
["bitfinex","SOLUSD",1739494649675,0.03,195.89,195.87,20.0]
["bitfinex","SOLUSD",1739494650776,0.03,195.89,195.87,25.1053]
["bitfinex","SOLUSD",1739494651277,0.03,195.89,195.87,34.13474014]
["bitfinex","SOLUSD",1739494653471,0.03,195.89,195.87,25.1053]
["bitfinex","SOLUSD",1739494657766,0.03,195.89,195.87,34.13474014]
["bitfinex","SOLUSD",1739494658373,0.03,195.89,195.88,9.02944014]
["bitfinex","SOLUSD",1739494658684,0.03,195.89,195.88,14.13454014]
["bitfinex","SOLUSD",1739494659286,0.03,195.89,195.88,5.1051]
["bitfinex","SOLUSD",1739494669097,0.03,195.89,195.88,20.0]
["bitfinex","SOLUSD",1739494670784,0.03,195.89,195.88,25.1051]
["bitfinex","SOLUSD",1739494672684,0.03,195.89,195.88,20.0]
["bitfinex","SOLUSD",1739494674689,0.03,195.89,195.88,25.1051]
["bitfinex","SOLUSD",1739494679202,0.03,195.89,195.88,34.13454014]
["bitfinex","SOLUSD",1739494679406,0.03,195.89,195.88,25.1051]
["bitfinex","SOLUSD",1739494682204,0.03,195.89,195.88,5.1051]
["bitfinex","SOLUSD",1739494682415,0.03,195.89,195.85,5.1059]
["bitfinex","SOLUSD",1739494682584,0.03,195.89,195.88,20.0]
["bitfinex","SOLUSD",1739494684105,0.03,195.89,195.87,20.0]
["bitfinex","SOLUSD",1739494684285,0.03,195.89,195.88,20.0]
["bitfinex","SOLUSD",1739494686613,0.03,195.89,195.87,20.0]
["bitfinex","SOLUSD",1739494686821,0.03,195.89,195.88,5.1051]
["bitfinex","SOLUSD",1739494686989,9.05944014,195.89,195.82,5.1067]
["bitfinex","SOLUSD",1739494687297,9.02944014,195.87,195.85,20.0]
["bitfinex","SOLUSD",1739494688392,9.02944014,195.88,195.85,20.0]
["bitfinex","SOLUSD",1739494689607,9.05944014,195.89,195.85,20.0]
["bitfinex","SOLUSD",1739494689810,0.03,195.89,195.85,20.0]
["bitfinex","SOLUSD",1739494689997,0.03,195.89,195.87,20.0]
["bitfinex","SOLUSD",1739494690719,0.03,195.89,195.87,25.1052]
["bitfinex","SOLUSD",1739494692518,0.03,195.89,195.88,9.15493014]
["bitfinex","SOLUSD",1739494692901,0.03,195.89,195.88,14.26003014]
["bitfinex","SOLUSD",1739494695804,0.0001,195.89,195.88,77.82285867]
["bitfinex","SOLUSD",1739494696044,0.0001,195.89,195.88,77.94834867]
["bitfinex","SOLUSD",1739494697811,0.0001,195.89,195.88,77.82285867]
["bitfinex","SOLUSD",1739494698963,0.0001,195.89,195.88,64.16003014]
["bitfinex","SOLUSD",1739494700334,0.0001,195.89,195.88,14.26003014]
["bitfinex","SOLUSD",1739494701729,0.0001,195.89,195.88,27.92285867]
["bitfinex","SOLUSD",1739494704257,0.0001,195.89,195.88,28.81381615]
["bitfinex","SOLUSD",1739494705643,0.0001,195.89,195.88,29.81381615]
["bitfinex","SOLUSD",1739494706212,0.0001,195.89,195.88,162.21381615]
["bitfinex","SOLUSD",1739494706434,0.0001,195.89,195.88,161.44834867]
["bitfinex","SOLUSD",1739494708818,0.0001,195.89,195.88,161.51134867]
["bitfinex","SOLUSD",1739494709417,0.03,195.96,195.92,20.50196]
["bitfinex","SOLUSD",1739494709643,0.03,195.96,195.95,9.15493014]
["bitfinex","SOLUSD",1739494711940,0.03,195.96,195.95,14.25823014]
["bitfinex","SOLUSD",1739494712521,0.03,195.96,195.95,9.02944014]
["bitfinex","SOLUSD",1739494712715,0.03,195.96,195.94,14.13304014]
["bitfinex","SOLUSD",1739494717037,0.03,195.96,195.95,9.02944014]
["bitfinex","SOLUSD",1739494717354,0.03,195.96,195.95,14.13274014]
["bitfinex","SOLUSD",1739494717647,0.03,195.96,195.95,77.82105867]
["bitfinex","SOLUSD",1739494717897,1.2538,196.01,195.98,20.0]
["bitfinex","SOLUSD",1739494720992,0.08543062,196.08,196.03,1.0]
["bitfinex","SOLUSD",1739494721191,0.08543062,196.08,196.07,9.02944014]
["bitfinex","SOLUSD",1739494721511,0.08543062,196.08,196.07,9.15493014]
["bitfinex","SOLUSD",1739494723394,0.08543062,196.08,196.07,14.25513014]
["bitfinex","SOLUSD",1739494724192,0.08543062,196.08,196.06,9.02944014]
["bitfinex","SOLUSD",1739494724392,0.08543062,196.08,196.06,14.12964014]
["bitfinex","SOLUSD",1739494724979,0.08543062,196.08,196.06,5.1002]
["bitfinex","SOLUSD",1739494725287,0.08543062,196.08,196.07,20.0]
["bitfinex","SOLUSD",1739494725997,6.3302,196.17,196.07,20.0]
["bitfinex","SOLUSD",1739494725998,9.02944014,196.23,196.16,0.37647]
["bitfinex","SOLUSD",1739494726173,9.02944014,196.24,196.17,9.02944014]
["bitfinex","SOLUSD",1739494726495,9.02944014,196.24,196.18,9.02944014]
["bitfinex","SOLUSD",1739494727191,9.02944014,196.24,196.17,9.02944014]
["bitfinex","SOLUSD",1739494729019,9.02944014,196.24,196.19,20.0]
["bitfinex","SOLUSD",1739494729168,9.02944014,196.23,196.19,20.0]
["bitfinex","SOLUSD",1739494731211,9.02944014,196.22,196.19,20.0]
["bitfinex","SOLUSD",1739494731386,9.02944014,196.23,196.19,20.0]
["bitfinex","SOLUSD",1739494732008,9.02944014,196.24,196.18,29.02944014]
["bitfinex","SOLUSD",1739494732298,9.02944014,196.24,196.19,20.0]
["bitfinex","SOLUSD",1739494733499,9.02944014,196.23,196.19,20.0]
["bitfinex","SOLUSD",1739494733801,9.02944014,196.22,196.19,20.0]
["bitfinex","SOLUSD",1739494734001,9.02944014,196.21,196.18,20.0]
["bitfinex","SOLUSD",1739494736893,9.02944014,196.22,196.18,20.0]
["bitfinex","SOLUSD",1739494738016,9.02944014,196.19,196.13,9.02944014]
["bitfinex","SOLUSD",1739494738217,9.02944014,196.18,196.12,54.9986]
["bitfinex","SOLUSD",1739494738513,9.02944014,196.21,196.15,0.12549]
["bitfinex","SOLUSD",1739494738721,9.02944014,196.21,196.15,9.15493014]
["bitfinex","SOLUSD",1739494739016,9.02944014,196.2,196.13,22.69226867]
["bitfinex","SOLUSD",1739494739180,9.02944014,196.19,196.12,14.12804014]
["bitfinex","SOLUSD",1739494739383,9.02944014,196.19,196.15,20.0]
["bitfinex","SOLUSD",1739494739920,9.02944014,196.18,196.15,20.0]
["bitfinex","SOLUSD",1739494740217,1.6657,196.23,196.15,20.0]
["bitfinex","SOLUSD",1739494740218,9.02944014,196.2,196.16,20.0]
["bitfinex","SOLUSD",1739494740421,9.02944014,196.2,196.17,20.0]
["bitfinex","SOLUSD",1739494740999,9.02944014,196.2,196.16,20.0]
["bitfinex","SOLUSD",1739494741517,9.02944014,196.2,196.17,20.0]
["bitfinex","SOLUSD",1739494742019,9.02944014,196.18,196.17,20.0]
["bitfinex","SOLUSD",1739494743508,9.02944014,196.18,196.11,5.0991]
["bitfinex","SOLUSD",1739494743708,9.02944014,196.17,196.12,0.12549]
["bitfinex","SOLUSD",1739494743909,9.02944014,196.17,196.14,20.0]
["bitfinex","SOLUSD",1739494744414,9.02944014,196.19,196.15,20.0]
["bitfinex","SOLUSD",1739494744719,6.7617,196.23,196.16,20.0]
["bitfinex","SOLUSD",1739494744720,9.02944014,196.2,196.16,20.0]
["bitfinex","SOLUSD",1739494744934,9.02944014,196.2,196.17,20.0]
["bitfinex","SOLUSD",1739494745135,1.6657,196.23,196.17,20.0]
["bitfinex","SOLUSD",1739494745136,9.02944014,196.22,196.17,20.0]
["bitfinex","SOLUSD",1739494745521,9.02944014,196.22,196.19,20.0]
["bitfinex","SOLUSD",1739494745827,10.69514014,196.23,196.19,20.0]
["bitfinex","SOLUSD",1739494746730,9.05944014,196.24,196.2,20.0]
["bitfinex","SOLUSD",1739494747314,0.03,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739494747526,0.03,196.24,196.23,25.096]
["bitfinex","SOLUSD",1739494747858,0.03,196.24,196.23,25.22149]
["bitfinex","SOLUSD",1739494748361,0.03,196.24,196.23,25.096]
["bitfinex","SOLUSD",1739494749442,0.03,196.24,196.23,25.22149]
["bitfinex","SOLUSD",1739494750263,0.03,196.24,196.23,25.096]
["bitfinex","SOLUSD",1739494750851,0.03,196.24,196.23,25.22149]
["bitfinex","SOLUSD",1739494751836,0.03,196.24,196.23,38.88431853]
["bitfinex","SOLUSD",1739494752045,0.03,196.24,196.23,25.096]
["bitfinex","SOLUSD",1739494753343,0.03,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739494757150,0.03,196.24,196.22,25.0962]
["bitfinex","SOLUSD",1739494766145,0.03,196.24,196.23,0.12549]
["bitfinex","SOLUSD",1739494766352,0.03,196.24,196.23,22.81775867]
["bitfinex","SOLUSD",1739494767364,0.0001,196.24,196.23,28.03924867]
["bitfinex","SOLUSD",1739494771556,0.0001,196.24,196.23,77.93924867]
["bitfinex","SOLUSD",1739494777167,0.0001,196.24,196.23,5.22149]
["bitfinex","SOLUSD",1739494777741,0.0001,196.24,196.23,5.096]
["bitfinex","SOLUSD",1739494778558,0.0001,196.24,196.22,5.0963]
["bitfinex","SOLUSD",1739494780669,0.0001,196.24,196.23,28.03924867]
["bitfinex","SOLUSD",1739494782571,0.0001,196.24,196.23,27.91375867]
["bitfinex","SOLUSD",1739494785178,0.0001,196.24,196.23,5.22149]
["bitfinex","SOLUSD",1739494785385,0.0001,196.24,196.23,5.096]
["bitfinex","SOLUSD",1739494786388,0.0001,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739494787785,0.0001,196.24,196.21,5.0965]
["bitfinex","SOLUSD",1739494788264,9.02954014,196.24,196.21,5.0965]
["bitfinex","SOLUSD",1739494788583,9.02954014,196.24,196.19,5.22249]
["bitfinex","SOLUSD",1739494789292,9.02954014,196.24,196.22,20.0]
["bitfinex","SOLUSD",1739494789464,9.02954014,196.24,196.22,25.0962]
["bitfinex","SOLUSD",1739494791392,9.02954014,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739494792290,9.02954014,196.24,196.2,5.0968]
["bitfinex","SOLUSD",1739494792591,0.0001,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739494792783,9.02954014,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739494794010,9.02954014,196.24,196.23,25.159]
["bitfinex","SOLUSD",1739494794702,0.0001,196.24,196.23,25.159]
["bitfinex","SOLUSD",1739494803310,0.0001,196.24,196.23,47.85126867]
["bitfinex","SOLUSD",1739494804991,0.0001,196.24,196.23,34.18844014]
["bitfinex","SOLUSD",1739494805516,0.0001,196.24,196.23,47.85126867]
["bitfinex","SOLUSD",1739494806617,0.0001,196.24,196.23,47.97675867]
["bitfinex","SOLUSD",1739494807300,0.0001,196.24,196.23,48.74080649]
["bitfinex","SOLUSD",1739494808008,0.0001,196.24,196.23,99.76629649]
["bitfinex","SOLUSD",1739494808714,0.0001,196.24,196.23,98.00224867]
["bitfinex","SOLUSD",1739494810339,0.0001,196.24,196.23,99.00224867]
["bitfinex","SOLUSD",1739494810627,0.0001,196.24,196.23,99.76621921]
["bitfinex","SOLUSD",1739494811710,0.0001,196.24,196.23,98.76621921]
["bitfinex","SOLUSD",1739494811910,0.0001,196.24,196.23,99.76621921]
["bitfinex","SOLUSD",1739494812427,0.0001,196.24,196.23,97.75126867]
["bitfinex","SOLUSD",1739494812724,0.0001,196.24,196.23,97.87675867]
["bitfinex","SOLUSD",1739494816512,0.0001,196.24,196.23,98.00224867]
["bitfinex","SOLUSD",1739494817032,0.0001,196.24,196.23,99.00224867]
["bitfinex","SOLUSD",1739494825123,0.0001,196.24,196.23,181.50224867]
["bitfinex","SOLUSD",1739494831761,0.0001,196.24,196.23,180.50224867]
["bitfinex","SOLUSD",1739494832266,0.0001,196.24,196.23,181.50224867]
["bitfinex","SOLUSD",1739494835934,0.0001,196.24,196.23,217.62000923]
["bitfinex","SOLUSD",1739494836356,0.0001,196.24,196.23,181.50224867]
["bitfinex","SOLUSD",1739494843182,9.02944014,196.42,196.29,1.0]
["bitfinex","SOLUSD",1739494843384,0.03,196.44,196.39,9.02944014]
["bitfinex","SOLUSD",1739494843757,1.6153,196.43,196.39,9.02944014]
["bitfinex","SOLUSD",1739494844060,1.6153,196.43,196.37,0.12549]
["bitfinex","SOLUSD",1739494844263,0.03,196.44,196.32,9.02944014]
["bitfinex","SOLUSD",1739494844264,9.02944014,196.38,196.32,9.02944014]
["bitfinex","SOLUSD",1739494844455,1.5472,196.37,196.32,9.02944014]
["bitfinex","SOLUSD",1739494845276,1.5472,196.37,196.32,9.15493014]
["bitfinex","SOLUSD",1739494845453,1.5472,196.37,196.28,7.89440743]
["bitfinex","SOLUSD",1739494845454,9.02944014,196.34,196.28,7.89440743]
["bitfinex","SOLUSD",1739494845972,9.02944014,196.35,196.29,9.02944014]
["bitfinex","SOLUSD",1739494846280,9.02944014,196.36,196.29,9.02944014]
["bitfinex","SOLUSD",1739494846969,9.02944014,196.35,196.29,9.02944014]
["bitfinex","SOLUSD",1739494848072,9.02944014,196.35,196.29,14.12394014]
["bitfinex","SOLUSD",1739494848474,9.02944014,196.36,196.29,14.12394014]
["bitfinex","SOLUSD",1739494852884,10.57664014,196.37,196.3,14.12354014]
["bitfinex","SOLUSD",1739494853179,0.03,196.36,196.3,14.12354014]
["bitfinex","SOLUSD",1739494857066,0.03,196.36,196.31,9.02944014]
["bitfinex","SOLUSD",1739494857268,0.03,196.36,196.31,14.12324014]
["bitfinex","SOLUSD",1739494859996,0.03,196.36,196.34,9.02944014]
["bitfinex","SOLUSD",1739494860300,0.03,196.36,196.35,9.02944014]
["bitfinex","SOLUSD",1739494860876,0.03,196.36,196.35,22.56677867]
["bitfinex","SOLUSD",1739494861278,0.03,196.36,196.33,49.9]
["bitfinex","SOLUSD",1739494861896,0.03,196.36,196.35,9.02944014]
["bitfinex","SOLUSD",1739494862096,0.03,196.36,196.35,14.12234014]
["bitfinex","SOLUSD",1739494862290,0.03,196.36,196.35,27.65967867]
["bitfinex","SOLUSD",1739494862491,0.03,196.36,196.35,27.91065867]
["bitfinex","SOLUSD",1739494862707,0.03,196.36,196.35,28.79976781]
["bitfinex","SOLUSD",1739494864207,0.03,196.4,196.35,28.79976781]
["bitfinex","SOLUSD",1739494864208,0.03,196.4,196.39,20.0]
["bitfinex","SOLUSD",1739494864381,0.03,196.4,196.39,42.56677867]
["bitfinex","SOLUSD",1739494864704,0.03,196.4,196.39,42.81775867]
["bitfinex","SOLUSD",1739494864871,0.03,196.4,196.39,42.56677867]
["bitfinex","SOLUSD",1739494865784,8.0462,196.47,196.43,20.12549]
["bitfinex","SOLUSD",1739494865785,1.5242,196.47,196.43,20.12549]
["bitfinex","SOLUSD",1739494866109,1.5242,196.47,196.43,47.65757867]
["bitfinex","SOLUSD",1739494867201,6.3216,196.52,196.44,13.53733853]
["bitfinex","SOLUSD",1739494867388,6.3216,196.52,196.47,9.02944014]
["bitfinex","SOLUSD",1739494868312,6.3216,196.52,196.48,5.0895]
["bitfinex","SOLUSD",1739494870691,10.60524014,196.54,196.48,5.0895]
["bitfinex","SOLUSD",1739494870896,10.60524014,196.54,196.48,14.11894014]
["bitfinex","SOLUSD",1739494871304,9.02944014,196.53,196.48,5.0895]
["bitfinex","SOLUSD",1739494871999,10.60524014,196.54,196.48,14.11894014]
["bitfinex","SOLUSD",1739494873318,1.5758,196.54,196.49,9.02944014]
["bitfinex","SOLUSD",1739494873516,10.60524014,196.54,196.48,14.11894014]
["bitfinex","SOLUSD",1739494874114,10.60524014,196.54,196.49,9.02944014]
["bitfinex","SOLUSD",1739494874115,1.5758,196.54,196.49,9.02944014]
["bitfinex","SOLUSD",1739494875204,1.5758,196.54,196.5,5.089]
["bitfinex","SOLUSD",1739494876291,1.5758,196.54,196.44,63.43733853]
["bitfinex","SOLUSD",1739494876292,9.02944014,196.51,196.44,54.9906]
["bitfinex","SOLUSD",1739494876621,9.02944014,196.46,196.41,5.0913]
["bitfinex","SOLUSD",1739494876801,9.02944014,196.47,196.41,14.12074014]
["bitfinex","SOLUSD",1739494877001,9.02944014,196.48,196.41,14.12074014]
["bitfinex","SOLUSD",1739494877186,1.0,196.53,196.39,13.53733853]
["bitfinex","SOLUSD",1739494877187,9.02944014,196.46,196.4,14.12104014]
["bitfinex","SOLUSD",1739494877621,9.02944014,196.46,196.39,13.53733853]
["bitfinex","SOLUSD",1739494877622,9.02944014,196.43,196.38,5.0919]
["bitfinex","SOLUSD",1739494877832,9.02944014,196.41,196.38,5.0919]
["bitfinex","SOLUSD",1739494878029,9.02944014,196.41,196.35,9.02944014]
["bitfinex","SOLUSD",1739494878030,9.02944014,196.41,196.35,22.56677867]
["bitfinex","SOLUSD",1739494878195,9.02944014,196.41,196.36,5.0925]
["bitfinex","SOLUSD",1739494878395,1.5654,196.46,196.33,9.02944014]
["bitfinex","SOLUSD",1739494878396,9.02944014,196.39,196.33,9.02944014]
["bitfinex","SOLUSD",1739494878719,9.02944014,196.39,196.36,20.0]
["bitfinex","SOLUSD",1739494878924,9.02944014,196.39,196.32,9.02944014]
["bitfinex","SOLUSD",1739494879116,9.02944014,196.38,196.32,9.02944014]
["bitfinex","SOLUSD",1739494879419,9.02944014,196.38,196.33,5.0934]
["bitfinex","SOLUSD",1739494879902,9.02944014,196.36,196.31,5.0937]
["bitfinex","SOLUSD",1739494880220,9.02944014,196.35,196.29,64.02364014]
["bitfinex","SOLUSD",1739494880428,9.02944014,196.35,196.29,14.12364014]
["bitfinex","SOLUSD",1739494880725,1.5596,196.39,196.29,14.12364014]
["bitfinex","SOLUSD",1739494880726,9.02944014,196.36,196.29,14.12364014]
["bitfinex","SOLUSD",1739494881086,9.02944014,196.36,196.31,5.0939]
["bitfinex","SOLUSD",1739494881309,9.02944014,196.38,196.32,9.02944014]
["bitfinex","SOLUSD",1739494881724,9.02944014,196.37,196.31,14.12334014]
["bitfinex","SOLUSD",1739494882216,9.02944014,196.37,196.31,5.0939]
["bitfinex","SOLUSD",1739494882433,10.58904014,196.39,196.33,9.02944014]
["bitfinex","SOLUSD",1739494882727,10.58904014,196.39,196.32,9.02944014]
["bitfinex","SOLUSD",1739494882728,9.02944014,196.38,196.32,9.02944014]
["bitfinex","SOLUSD",1739494883038,9.02944014,196.37,196.31,14.12334014]
["bitfinex","SOLUSD",1739494883539,9.02944014,196.36,196.31,5.0939]
["bitfinex","SOLUSD",1739494884503,9.02944014,196.37,196.31,5.0939]
["bitfinex","SOLUSD",1739494886815,10.58904014,196.39,196.32,9.02944014]
["bitfinex","SOLUSD",1739494888016,9.02944014,196.38,196.32,9.02944014]
["bitfinex","SOLUSD",1739494888931,9.02944014,196.37,196.33,5.0934]
["bitfinex","SOLUSD",1739494890033,9.02944014,196.37,196.32,5.0937]
["bitfinex","SOLUSD",1739494890420,9.02944014,196.38,196.32,14.12314014]
["bitfinex","SOLUSD",1739494890616,1.5596,196.39,196.32,14.12314014]
["bitfinex","SOLUSD",1739494890617,10.58904014,196.39,196.33,9.02944014]
["bitfinex","SOLUSD",1739494890816,9.02944014,196.44,196.37,9.02944014]
["bitfinex","SOLUSD",1739494891232,9.02944014,196.4,196.33,9.02944014]
["bitfinex","SOLUSD",1739494891439,1.5267,196.45,196.31,5.1569]
["bitfinex","SOLUSD",1739494891440,9.02944014,196.35,196.31,5.1569]
["bitfinex","SOLUSD",1739494891944,9.02944014,196.35,196.31,0.063]
["bitfinex","SOLUSD",1739494892114,9.02944014,196.34,196.31,0.063]
["bitfinex","SOLUSD",1739494893041,9.02944014,196.33,196.31,0.063]
["bitfinex","SOLUSD",1739494893228,1.6276,196.37,196.31,0.063]
["bitfinex","SOLUSD",1739494893229,9.02944014,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739494899183,15.12314014,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739494900867,9.02944014,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739494902095,14.12314014,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739494902748,9.02944014,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739494903051,5.0934,196.33,196.31,0.063]
["bitfinex","SOLUSD",1739494903281,9.02944014,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739494906684,14.12314014,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739494907861,9.02944014,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739494908180,14.12314014,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739494909995,15.12314014,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739494910654,14.12314014,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739494911562,15.12314014,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739494912375,1.0,196.3,196.24,0.063]
["bitfinex","SOLUSD",1739494912572,9.02944014,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739494916581,14.02944014,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739494918496,5.0,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739494918696,5.0,196.25,196.24,17.37893014]
["bitfinex","SOLUSD",1739494919483,5.0,196.25,196.24,8.34949]
["bitfinex","SOLUSD",1739494920698,5.0,196.25,196.24,5.28429]
["bitfinex","SOLUSD",1739494920892,14.02944014,196.25,196.24,5.1588]
["bitfinex","SOLUSD",1739494921503,5.0,196.25,196.24,5.1588]
["bitfinex","SOLUSD",1739494922204,5.0,196.25,196.24,4.1588]
["bitfinex","SOLUSD",1739494922498,5.0,196.25,196.24,4.28429]
["bitfinex","SOLUSD",1739494925005,5.0,196.25,196.24,4.1588]
["bitfinex","SOLUSD",1739494925497,5.0,196.25,196.24,4.28429]
["bitfinex","SOLUSD",1739494926511,5.0,196.25,196.24,17.69613853]
["bitfinex","SOLUSD",1739494926691,9.05944014,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1739494928137,0.03,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739494928294,0.03,196.32,196.29,0.12549]
["bitfinex","SOLUSD",1739494928502,0.03,196.32,196.29,13.53733853]
["bitfinex","SOLUSD",1739494929300,9.02944014,196.31,196.28,5.0947]
["bitfinex","SOLUSD",1739494929699,0.03,196.32,196.29,0.12549]
["bitfinex","SOLUSD",1739494929918,0.03,196.32,196.3,5.0942]
["bitfinex","SOLUSD",1739494931129,9.05944014,196.32,196.3,5.0942]
["bitfinex","SOLUSD",1739494931900,9.02944014,196.31,196.27,5.095]
["bitfinex","SOLUSD",1739494932096,9.02944014,196.29,196.27,5.095]
["bitfinex","SOLUSD",1739494932322,9.02944014,196.28,196.24,5.0958]
["bitfinex","SOLUSD",1739494932518,9.02944014,196.27,196.24,5.0958]
["bitfinex","SOLUSD",1739494933600,9.02944014,196.27,196.24,5.1588]
["bitfinex","SOLUSD",1739494936033,9.02944014,196.26,196.24,5.1588]
["bitfinex","SOLUSD",1739494936532,9.02944014,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739494939531,9.02944014,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739494940406,9.02944014,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739494940606,9.02944014,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739494941208,0.03,196.31,196.27,20.0]
["bitfinex","SOLUSD",1739494941537,0.03,196.31,196.28,0.12549]
["bitfinex","SOLUSD",1739494942026,0.03,196.31,196.28,13.53733853]
["bitfinex","SOLUSD",1739494942236,0.03,196.31,196.28,22.56677867]
["bitfinex","SOLUSD",1739494942533,0.03,196.31,196.29,5.0945]
["bitfinex","SOLUSD",1739494943335,9.05944014,196.31,196.29,5.0945]
["bitfinex","SOLUSD",1739494943626,14.06764598,196.31,196.29,5.0945]
["bitfinex","SOLUSD",1739494944232,0.03,196.31,196.29,5.0945]
["bitfinex","SOLUSD",1739494946548,14.06764598,196.31,196.29,5.0945]
["bitfinex","SOLUSD",1739494947665,0.03,196.31,196.29,5.0945]
["bitfinex","SOLUSD",1739494948752,0.03,196.31,196.3,13.53733853]
["bitfinex","SOLUSD",1739494949954,0.03,196.31,196.3,18.63153853]
["bitfinex","SOLUSD",1739494950457,0.0001,196.31,196.3,33.04565451]
["bitfinex","SOLUSD",1739494950757,0.03,196.32,196.31,22.04060853]
["bitfinex","SOLUSD",1739494950758,0.0001,196.32,196.31,22.04060853]
["bitfinex","SOLUSD",1739494950926,0.0001,196.32,196.31,85.97825451]
["bitfinex","SOLUSD",1739494952059,0.0001,196.32,196.31,91.07215451]
["bitfinex","SOLUSD",1739494953256,14.03764598,196.42,196.35,20.37647]
["bitfinex","SOLUSD",1739494953430,14.03764598,196.43,196.36,27.44949451]
["bitfinex","SOLUSD",1739494953831,14.03764598,196.45,196.41,20.0]
["bitfinex","SOLUSD",1739494954043,14.03764598,196.46,196.41,0.12549]
["bitfinex","SOLUSD",1739494954246,14.03764598,196.46,196.41,13.53733853]
["bitfinex","SOLUSD",1739494955051,14.03764598,196.46,196.42,5.0911]
["bitfinex","SOLUSD",1739494955247,14.03764598,196.46,196.43,20.0]
["bitfinex","SOLUSD",1739494956260,14.03764598,196.48,196.43,20.12549]
["bitfinex","SOLUSD",1739494956561,14.03764598,196.46,196.43,20.12549]
["bitfinex","SOLUSD",1739494956764,14.03764598,196.47,196.43,20.12549]
["bitfinex","SOLUSD",1739494957060,14.03764598,196.47,196.43,25.21629]
["bitfinex","SOLUSD",1739494960650,1.5359,196.51,196.43,25.21629]
["bitfinex","SOLUSD",1739494960651,14.03764598,196.48,196.43,25.21629]
["bitfinex","SOLUSD",1739494963759,14.03764598,196.5,196.43,52.91676451]
["bitfinex","SOLUSD",1739494964070,1.5359,196.51,196.46,0.12549]
["bitfinex","SOLUSD",1739494964071,14.06764598,196.51,196.46,0.12549]
["bitfinex","SOLUSD",1739494964370,14.06764598,196.51,196.46,14.16313598]
["bitfinex","SOLUSD",1739494964752,0.03,196.51,196.46,14.16313598]
["bitfinex","SOLUSD",1739494965151,0.03,196.51,196.47,5.0898]
["bitfinex","SOLUSD",1739494966475,8.96468443,196.48,196.35,58.86468443]
["bitfinex","SOLUSD",1739494966772,9.1666,196.49,196.38,20.0]
["bitfinex","SOLUSD",1739494966773,8.96468443,196.41,196.38,20.0]
["bitfinex","SOLUSD",1739494967161,8.96468443,196.39,196.34,5.0929]
["bitfinex","SOLUSD",1739494967356,8.96468443,196.39,196.32,8.96468443]
["bitfinex","SOLUSD",1739494967560,8.96468443,196.39,196.32,14.05808443]
["bitfinex","SOLUSD",1739494967872,8.96468443,196.39,196.36,20.0]
["bitfinex","SOLUSD",1739494968463,8.96468443,196.39,196.33,0.12549]
["bitfinex","SOLUSD",1739494968766,8.96468443,196.39,196.33,13.53733853]
["bitfinex","SOLUSD",1739494968969,8.96468443,196.39,196.36,20.0]
["bitfinex","SOLUSD",1739494969561,5.0912,196.42,196.36,20.0]
["bitfinex","SOLUSD",1739494969762,14.02875757,196.38,196.36,20.0]
["bitfinex","SOLUSD",1739494971986,14.02875757,196.39,196.36,20.0]
["bitfinex","SOLUSD",1739494973086,14.02875757,196.38,196.36,20.0]
["bitfinex","SOLUSD",1739494973288,14.02875757,196.39,196.36,20.0]
["bitfinex","SOLUSD",1739494973590,14.02875757,196.38,196.36,20.0]
["bitfinex","SOLUSD",1739494976492,14.02875757,196.39,196.36,25.0926]
["bitfinex","SOLUSD",1739494976668,14.02875757,196.4,196.36,25.0926]
["bitfinex","SOLUSD",1739494978793,14.02875757,196.39,196.36,25.0926]
["bitfinex","SOLUSD",1739494979087,14.02875757,196.37,196.29,63.92875757]
["bitfinex","SOLUSD",1739494979263,14.02875757,196.35,196.29,5.0945]
["bitfinex","SOLUSD",1739494979467,14.02875757,196.34,196.29,5.0945]
["bitfinex","SOLUSD",1739494979774,14.02875757,196.34,196.32,20.0]
["bitfinex","SOLUSD",1739494982993,14.02875757,196.35,196.31,25.0939]
["bitfinex","SOLUSD",1739494987496,14.02875757,196.36,196.31,25.0939]
["bitfinex","SOLUSD",1739494988475,14.02875757,196.35,196.31,25.0939]
["bitfinex","SOLUSD",1739494988892,14.02875757,196.34,196.31,20.0]
["bitfinex","SOLUSD",1739494989093,14.02875757,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739494989489,1.97,196.39,196.28,5.0947]
["bitfinex","SOLUSD",1739494989490,14.02875757,196.31,196.28,5.0947]
["bitfinex","SOLUSD",1739494989688,14.02875757,196.3,196.28,5.0947]
["bitfinex","SOLUSD",1739494989889,14.02875757,196.3,196.26,5.0952]
["bitfinex","SOLUSD",1739494990573,14.02875757,196.31,196.26,5.0952]
["bitfinex","SOLUSD",1739494990787,14.02875757,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1739494991402,14.02875757,196.33,196.27,13.53733853]
["bitfinex","SOLUSD",1739494991592,8.9817772,196.33,196.28,5.0947]
["bitfinex","SOLUSD",1739494992694,1.6322,196.35,196.28,5.0947]
["bitfinex","SOLUSD",1739494992695,8.9817772,196.31,196.28,5.0947]
["bitfinex","SOLUSD",1739494992897,8.9817772,196.3,196.28,5.0947]
["bitfinex","SOLUSD",1739494993208,8.9817772,196.3,196.24,0.063]
["bitfinex","SOLUSD",1739494993209,8.9817772,196.29,196.25,5.0952]
["bitfinex","SOLUSD",1739494993511,8.9817772,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739494995730,14.04105295,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495001007,20.13555295,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495002225,22.74225295,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495003224,21.77225295,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495003430,22.74225295,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495003614,21.77225295,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495003816,22.74225295,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495004017,21.77225295,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495004326,16.67775295,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495004903,15.67775295,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495005622,14.04105295,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495007513,14.04105295,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739495008025,4.20460415,196.36,196.28,0.063]
["bitfinex","SOLUSD",1739495008026,14.04105295,196.31,196.28,0.063]
["bitfinex","SOLUSD",1739495009348,1.5065,196.38,196.28,0.063]
["bitfinex","SOLUSD",1739495009349,14.04105295,196.32,196.28,0.063]
["bitfinex","SOLUSD",1739495009641,14.04105295,196.34,196.28,0.063]
["bitfinex","SOLUSD",1739495010344,1.5065,196.38,196.28,0.063]
["bitfinex","SOLUSD",1739495010345,14.04105295,196.33,196.28,0.063]
["bitfinex","SOLUSD",1739495010956,14.04105295,196.33,196.28,5.1577]
["bitfinex","SOLUSD",1739495013845,14.04105295,196.34,196.28,5.1577]
["bitfinex","SOLUSD",1739495014051,14.04105295,196.36,196.29,14.16654295]
["bitfinex","SOLUSD",1739495014553,14.04105295,196.36,196.3,5.0942]
["bitfinex","SOLUSD",1739495015257,14.04105295,196.35,196.3,5.0942]
["bitfinex","SOLUSD",1739495015660,8.98046759,196.35,196.3,5.0942]
["bitfinex","SOLUSD",1739495017262,8.98046759,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739495018039,8.98046759,196.35,196.3,5.0942]
["bitfinex","SOLUSD",1739495023762,8.98046759,196.36,196.3,5.0942]
["bitfinex","SOLUSD",1739495024745,8.98046759,196.37,196.31,0.12549]
["bitfinex","SOLUSD",1739495024954,8.98046759,196.38,196.31,9.10595759]
["bitfinex","SOLUSD",1739495025975,8.98046759,196.37,196.32,5.0937]
["bitfinex","SOLUSD",1739495028766,8.98046759,196.36,196.32,5.0937]
["bitfinex","SOLUSD",1739495030764,8.98046759,196.35,196.32,5.0937]
["bitfinex","SOLUSD",1739495030963,8.98046759,196.36,196.32,5.0937]
["bitfinex","SOLUSD",1739495032860,8.98046759,196.36,196.32,4.9937]
["bitfinex","SOLUSD",1739495040565,8.98046759,196.37,196.32,4.9937]
["bitfinex","SOLUSD",1739495040777,8.98046759,196.39,196.33,22.51780612]
["bitfinex","SOLUSD",1739495040978,8.98046759,196.4,196.34,8.98046759]
["bitfinex","SOLUSD",1739495041178,3.78,196.39,196.34,8.98046759]
["bitfinex","SOLUSD",1739495042284,8.98046759,196.4,196.34,8.98046759]
["bitfinex","SOLUSD",1739495042670,12.76046759,196.39,196.35,5.0929]
["bitfinex","SOLUSD",1739495042868,8.98046759,196.39,196.35,5.0929]
["bitfinex","SOLUSD",1739495044892,8.98046759,196.39,196.34,5.0932]
["bitfinex","SOLUSD",1739495047176,8.98046759,196.4,196.34,14.07366759]
["bitfinex","SOLUSD",1739495047489,8.98046759,196.4,196.35,13.53733853]
["bitfinex","SOLUSD",1739495047702,8.98046759,196.42,196.36,8.98046759]
["bitfinex","SOLUSD",1739495048181,3.76,196.41,196.36,8.98046759]
["bitfinex","SOLUSD",1739495048602,3.76,196.41,196.37,5.0924]
["bitfinex","SOLUSD",1739495048793,8.98046759,196.42,196.37,5.0924]
["bitfinex","SOLUSD",1739495050274,0.03,196.44,196.35,6.86189]
["bitfinex","SOLUSD",1739495050275,8.98046759,196.4,196.35,6.86189]
["bitfinex","SOLUSD",1739495050874,8.98046759,196.36,196.31,6.6753]
["bitfinex","SOLUSD",1739495051079,8.98046759,196.34,196.31,6.6753]
["bitfinex","SOLUSD",1739495051299,8.98046759,196.35,196.31,6.6753]
["bitfinex","SOLUSD",1739495052013,8.98046759,196.36,196.31,11.769]
["bitfinex","SOLUSD",1739495053377,8.98046759,196.37,196.31,20.74946759]
["bitfinex","SOLUSD",1739495053572,8.98046759,196.36,196.31,11.769]
["bitfinex","SOLUSD",1739495055704,5.1219,196.39,196.31,5.1567]
["bitfinex","SOLUSD",1739495055705,8.98046759,196.34,196.31,5.1567]
["bitfinex","SOLUSD",1739495055905,8.98046759,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739495060289,14.07416759,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739495060691,15.04416759,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739495061004,16.04416759,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739495061595,8.98046759,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495061801,14.07496759,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495062708,15.04496759,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495062887,16.04496759,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739495063386,16.04496759,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739495063387,1.97,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739495063604,8.98046759,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739495064405,14.07596759,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739495064788,50.96783795,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739495065309,8.98046759,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739495070982,8.98046759,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739495072012,8.98046759,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739495073809,8.98046759,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739495073995,8.98046759,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739495076112,8.98046759,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739495076815,8.98046759,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739495077708,8.98046759,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739495077914,0.03,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739495077915,9.01046759,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739495079219,0.03,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739495080914,0.03,196.28,196.26,0.12549]
["bitfinex","SOLUSD",1739495081417,0.03,196.28,196.27,5.095]
["bitfinex","SOLUSD",1739495086194,0.03,196.28,196.24,5.1587]
["bitfinex","SOLUSD",1739495086399,9.01046759,196.28,196.24,5.1587]
["bitfinex","SOLUSD",1739495087330,9.01046759,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739495087331,8.98046759,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739495087619,8.98046759,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739495088022,8.98046759,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739495089092,9.01046759,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739495089297,0.03,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739495089501,9.01046759,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739495090009,8.98046759,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739495095704,14.07596759,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739495100722,21.0,196.22,196.16,0.063]
["bitfinex","SOLUSD",1739495101025,8.98046759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495107010,15.04806759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495107218,17.58086759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495107926,17.70635759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495108238,8.98046759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495108824,14.07806759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495109746,14.20355759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495109915,8.98046759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495111556,8.98046759,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739495111732,8.98046759,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739495111939,8.98046759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495113044,14.07806759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495113431,8.98046759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495114939,15.17355759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495115241,14.20355759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495115450,8.98046759,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739495121530,8.98046759,196.17,196.09,12.26906759]
["bitfinex","SOLUSD",1739495121734,8.98046759,196.16,196.1,28.98046759]
["bitfinex","SOLUSD",1739495121926,3.76,196.15,196.1,28.98046759]
["bitfinex","SOLUSD",1739495123740,3.76,196.14,196.11,5.0991]
["bitfinex","SOLUSD",1739495124058,8.98046759,196.17,196.11,5.0991]
["bitfinex","SOLUSD",1739495124554,8.98046759,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1739495128746,8.98046759,196.15,196.1,20.0]
["bitfinex","SOLUSD",1739495129049,8.98046759,196.15,196.09,5.0994]
["bitfinex","SOLUSD",1739495129050,8.98046759,196.14,196.09,5.0994]
["bitfinex","SOLUSD",1739495129450,8.98046759,196.14,196.08,0.063]
["bitfinex","SOLUSD",1739495129653,8.98046759,196.14,196.08,5.1629]
["bitfinex","SOLUSD",1739495129843,8.98046759,196.12,196.08,20.063]
["bitfinex","SOLUSD",1739495130534,8.98046759,196.12,196.08,0.063]
["bitfinex","SOLUSD",1739495130755,8.98046759,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739495131427,8.98046759,196.12,196.08,0.063]
["bitfinex","SOLUSD",1739495132754,8.98046759,196.15,196.09,8.98046759]
["bitfinex","SOLUSD",1739495132951,8.98046759,196.18,196.11,8.98046759]
["bitfinex","SOLUSD",1739495133451,82.77,196.23,196.13,8.98046759]
["bitfinex","SOLUSD",1739495133452,8.98046759,196.19,196.13,8.98046759]
["bitfinex","SOLUSD",1739495133842,8.98046759,196.18,196.12,6.1446]
["bitfinex","SOLUSD",1739495134360,8.98046759,196.15,196.11,1.5658]
["bitfinex","SOLUSD",1739495134539,8.98046759,196.15,196.1,5.0994]
["bitfinex","SOLUSD",1739495134739,8.98046759,196.16,196.1,14.07986759]
["bitfinex","SOLUSD",1739495134944,3.76,196.15,196.11,8.98046759]
["bitfinex","SOLUSD",1739495135244,8.98046759,196.17,196.11,8.98046759]
["bitfinex","SOLUSD",1739495135565,0.03,196.16,196.11,8.98046759]
["bitfinex","SOLUSD",1739495135945,0.03,196.16,196.12,5.0989]
["bitfinex","SOLUSD",1739495141652,0.03,196.16,196.1,8.98046759]
["bitfinex","SOLUSD",1739495141963,0.03,196.16,196.1,14.07956759]
["bitfinex","SOLUSD",1739495142454,0.03,196.16,196.11,8.98046759]
["bitfinex","SOLUSD",1739495142759,0.03,196.16,196.12,8.98046759]
["bitfinex","SOLUSD",1739495142975,0.03,196.16,196.13,28.98046759]
["bitfinex","SOLUSD",1739495143437,0.03,196.16,196.14,5.0983]
["bitfinex","SOLUSD",1739495146763,0.03,196.16,196.12,5.0986]
["bitfinex","SOLUSD",1739495148665,0.03,196.16,196.12,14.07906759]
["bitfinex","SOLUSD",1739495149378,0.03,196.16,196.11,14.07956759]
["bitfinex","SOLUSD",1739495149978,0.03,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1739495152851,9.01046759,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1739495153180,0.03,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1739495153387,0.03,196.16,196.1,8.98046759]
["bitfinex","SOLUSD",1739495153388,0.03,196.16,196.1,14.07986759]
["bitfinex","SOLUSD",1739495153771,8.98046759,196.14,196.08,5.1629]
["bitfinex","SOLUSD",1739495153979,8.98046759,196.13,196.08,5.1629]
["bitfinex","SOLUSD",1739495155387,8.98046759,196.13,196.08,0.063]
["bitfinex","SOLUSD",1739495155593,8.98046759,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739495162206,8.98046759,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739495162891,9.95046759,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739495163081,10.95046759,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739495163291,24.36231612,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739495164575,31.53384226,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739495164780,16.15199373,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739495165268,17.12199373,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739495165897,15.05006759,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739495166101,15.17555759,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739495166596,16.17555759,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739495168201,29.58740612,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739495172925,29.58740612,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739495172926,127.18184853,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739495173308,136.16231612,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739495173928,75.88051612,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739495174135,14.38184853,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739495174296,0.97,196.02,195.96,0.063]
["bitfinex","SOLUSD",1739495174495,8.98046759,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739495175227,8.98046759,195.97,195.93,5.1038]
["bitfinex","SOLUSD",1739495175397,8.98046759,195.96,195.93,5.1038]
["bitfinex","SOLUSD",1739495175896,8.98046759,195.97,195.93,5.1038]
["bitfinex","SOLUSD",1739495176404,8.98046759,195.99,195.93,5.1038]
["bitfinex","SOLUSD",1739495176607,8.98046759,196.0,195.93,14.08426759]
["bitfinex","SOLUSD",1739495176911,8.98046759,196.02,195.95,8.98046759]
["bitfinex","SOLUSD",1739495177115,3.76,196.01,195.95,8.98046759]
["bitfinex","SOLUSD",1739495177927,3.76,196.0,195.97,8.98046759]
["bitfinex","SOLUSD",1739495179029,3.76,196.0,195.98,5.1025]
["bitfinex","SOLUSD",1739495179218,8.98046759,196.03,195.98,5.1025]
["bitfinex","SOLUSD",1739495179530,90.78046759,196.04,195.98,5.1025]
["bitfinex","SOLUSD",1739495180037,8.98046759,196.04,195.98,5.1025]
["bitfinex","SOLUSD",1739495180239,8.98046759,196.02,195.96,5.1028]
["bitfinex","SOLUSD",1739495180727,8.98046759,196.0,195.95,11.2477]
["bitfinex","SOLUSD",1739495180933,8.98046759,196.0,195.95,6.1444]
["bitfinex","SOLUSD",1739495181132,5.1018,196.01,195.92,10.53366759]
["bitfinex","SOLUSD",1739495181337,8.98046759,195.96,195.91,5.1041]
["bitfinex","SOLUSD",1739495181630,8.98046759,195.98,195.91,14.08456759]
["bitfinex","SOLUSD",1739495181841,8.98046759,195.97,195.91,14.08456759]
["bitfinex","SOLUSD",1739495182040,8.98046759,195.98,195.91,14.08456759]
["bitfinex","SOLUSD",1739495182332,8.98046759,195.98,195.92,8.98046759]
["bitfinex","SOLUSD",1739495182532,3.78,195.97,195.93,5.1038]
["bitfinex","SOLUSD",1739495182840,8.98046759,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1739495184249,8.98046759,196.01,195.94,8.98046759]
["bitfinex","SOLUSD",1739495184551,6.341,196.04,195.97,5.1028]
["bitfinex","SOLUSD",1739495184552,3.78,196.0,195.97,5.1028]
["bitfinex","SOLUSD",1739495184754,8.98046759,196.02,195.97,5.1028]
["bitfinex","SOLUSD",1739495184955,8.98046759,196.01,195.97,5.1028]
["bitfinex","SOLUSD",1739495185541,8.98046759,196.03,195.97,5.1028]
["bitfinex","SOLUSD",1739495185749,8.98046759,196.01,195.97,5.1028]
["bitfinex","SOLUSD",1739495185920,8.98046759,196.01,195.96,5.103]
["bitfinex","SOLUSD",1739495186538,8.98046759,196.02,195.96,5.103]
["bitfinex","SOLUSD",1739495186741,8.98046759,196.02,195.96,14.08346759]
["bitfinex","SOLUSD",1739495188652,8.98046759,196.02,195.96,5.103]
["bitfinex","SOLUSD",1739495188850,8.98046759,196.01,195.94,8.98046759]
["bitfinex","SOLUSD",1739495189147,8.98046759,195.99,195.92,8.98046759]
["bitfinex","SOLUSD",1739495189316,8.98046759,196.02,195.95,8.98046759]
["bitfinex","SOLUSD",1739495190238,8.98046759,196.01,195.94,28.98046759]
["bitfinex","SOLUSD",1739495190443,3.78,196.0,195.94,28.98046759]
["bitfinex","SOLUSD",1739495190631,3.78,196.0,195.95,5.1033]
["bitfinex","SOLUSD",1739495190949,8.98046759,196.02,195.95,14.08376759]
["bitfinex","SOLUSD",1739495191346,5.131,196.04,195.95,5.1033]
["bitfinex","SOLUSD",1739495191347,8.98046759,196.01,195.95,5.1033]
["bitfinex","SOLUSD",1739495191645,8.98046759,196.02,195.95,14.08376759]
["bitfinex","SOLUSD",1739495191844,8.98046759,196.03,195.96,8.98046759]
["bitfinex","SOLUSD",1739495192049,3.78,196.02,195.96,8.98046759]
["bitfinex","SOLUSD",1739495192356,12.76046759,196.02,195.95,14.08376759]
["bitfinex","SOLUSD",1739495192531,8.98046759,196.02,195.95,14.08376759]
["bitfinex","SOLUSD",1739495193124,8.98046759,196.01,195.95,5.1033]
["bitfinex","SOLUSD",1739495194151,8.98046759,196.03,195.96,8.98046759]
["bitfinex","SOLUSD",1739495194448,3.78,196.02,195.97,8.98046759]
["bitfinex","SOLUSD",1739495194664,9.01046759,196.04,195.97,8.98046759]
["bitfinex","SOLUSD",1739495194856,0.03,196.02,195.97,8.98046759]
["bitfinex","SOLUSD",1739495195020,0.03,196.02,195.98,28.98046759]
["bitfinex","SOLUSD",1739495195226,0.03,196.02,195.98,20.0]
["bitfinex","SOLUSD",1739495195548,0.03,196.02,195.99,5.1022]
["bitfinex","SOLUSD",1739495195721,0.03,196.02,196.01,28.98046759]
["bitfinex","SOLUSD",1739495196219,0.03,196.02,196.01,20.0]
["bitfinex","SOLUSD",1739495196837,0.03,196.02,196.01,5.1017]
["bitfinex","SOLUSD",1739495197951,0.03,196.02,196.0,20.0]
["bitfinex","SOLUSD",1739495198450,0.03,196.02,195.97,6.0937]
["bitfinex","SOLUSD",1739495199657,0.03,196.02,195.97,11.1964]
["bitfinex","SOLUSD",1739495200147,8.98046759,195.98,195.93,0.063]
["bitfinex","SOLUSD",1739495200452,8.98046759,195.98,195.95,20.0]
["bitfinex","SOLUSD",1739495200654,3.78,195.97,195.95,20.0]
["bitfinex","SOLUSD",1739495201233,12.76046759,195.97,195.93,0.063]
["bitfinex","SOLUSD",1739495201433,8.98046759,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739495201645,147.87736036,196.02,195.93,0.063]
["bitfinex","SOLUSD",1739495201646,8.98046759,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739495201842,8.98046759,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739495202637,8.98046759,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739495203146,8.98046759,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739495203548,8.98046759,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739495205752,8.98046759,195.97,195.93,0.063]
["bitfinex","SOLUSD",1739495206144,8.98046759,195.98,195.93,20.063]
["bitfinex","SOLUSD",1739495206345,8.98046759,195.99,195.93,20.063]
["bitfinex","SOLUSD",1739495206539,8.98046759,195.99,195.93,25.1667]
["bitfinex","SOLUSD",1739495207062,8.98046759,195.98,195.93,25.1667]
["bitfinex","SOLUSD",1739495207550,8.98046759,195.97,195.93,0.063]
["bitfinex","SOLUSD",1739495209849,8.98046759,195.98,195.93,0.063]
["bitfinex","SOLUSD",1739495210749,8.98046759,195.97,195.93,0.063]
["bitfinex","SOLUSD",1739495211451,5.1023,195.99,195.93,0.063]
["bitfinex","SOLUSD",1739495211452,8.98046759,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739495212242,8.98046759,195.97,195.93,0.063]
["bitfinex","SOLUSD",1739495212736,5.1021,196.0,195.93,0.063]
["bitfinex","SOLUSD",1739495212737,8.98046759,196.0,195.93,14.14726759]
["bitfinex","SOLUSD",1739495213865,8.98046759,196.01,195.94,8.98046759]
["bitfinex","SOLUSD",1739495214055,3.76,196.0,195.95,8.98046759]
["bitfinex","SOLUSD",1739495214659,9.01046759,196.02,195.95,8.98046759]
["bitfinex","SOLUSD",1739495214865,0.03,196.02,195.97,5.1028]
["bitfinex","SOLUSD",1739495215053,0.03,196.02,195.98,8.98046759]
["bitfinex","SOLUSD",1739495216369,0.03,196.02,195.98,14.08276759]
["bitfinex","SOLUSD",1739495216955,0.03,196.02,195.98,5.1023]
["bitfinex","SOLUSD",1739495217157,0.03,196.02,195.97,8.98046759]
["bitfinex","SOLUSD",1739495217465,8.98046759,196.01,195.96,5.1028]
["bitfinex","SOLUSD",1739495217670,8.98046759,196.0,195.94,5.1033]
["bitfinex","SOLUSD",1739495218058,8.98046759,195.99,195.93,14.14726759]
["bitfinex","SOLUSD",1739495219642,14.08530336,195.99,195.93,19.25210336]
["bitfinex","SOLUSD",1739495219848,14.08530336,196.0,195.93,19.25210336]
["bitfinex","SOLUSD",1739495220557,14.08530336,196.01,195.95,5.1033]
["bitfinex","SOLUSD",1739495220854,14.08530336,196.01,195.95,19.18860336]
["bitfinex","SOLUSD",1739495221059,0.03,196.02,195.97,14.08530336]
["bitfinex","SOLUSD",1739495221255,0.03,196.02,195.99,14.08530336]
["bitfinex","SOLUSD",1739495221780,0.03,196.02,196.01,14.08530336]
["bitfinex","SOLUSD",1739495221961,0.03,196.02,196.0,14.08530336]
["bitfinex","SOLUSD",1739495222870,0.03,196.02,196.0,19.18710336]
["bitfinex","SOLUSD",1739495223362,0.03,196.02,195.98,6.5614]
["bitfinex","SOLUSD",1739495223566,14.08530336,196.0,195.94,5.1036]
["bitfinex","SOLUSD",1739495224376,14.08530336,195.99,195.93,6.5384]
["bitfinex","SOLUSD",1739495225269,14.08530336,195.99,195.93,20.62370336]
["bitfinex","SOLUSD",1739495225471,14.08530336,195.99,195.93,25.72750336]
["bitfinex","SOLUSD",1739495225681,14.08530336,196.0,195.94,14.08530336]
["bitfinex","SOLUSD",1739495228250,14.08530336,195.99,195.93,20.62370336]
["bitfinex","SOLUSD",1739495228754,14.08530336,195.99,195.93,25.72740336]
["bitfinex","SOLUSD",1739495231065,19.18760336,195.99,195.93,20.62370336]
["bitfinex","SOLUSD",1739495231267,14.08530336,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739495231669,14.08530336,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739495232578,44.08530336,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739495232760,49.18890336,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739495232956,62.60075189,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739495233162,63.57075189,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739495233979,0.12549,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495234164,14.21079336,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495235761,14.08530336,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495237880,19.18990336,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495238607,33.57175189,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495239862,33.69724189,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495245788,14.08530336,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495250970,14.08530336,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739495251172,14.08530336,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495252387,14.08530336,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739495252597,14.08530336,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739495253596,0.03,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739495253597,14.08530336,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495256873,14.08530336,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739495257687,14.08530336,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739495257995,14.08530336,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739495258193,14.08530336,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495258568,19.18990336,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495258889,32.60175189,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495259097,33.57175189,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739495259276,44.38184853,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739495259589,140.26715189,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739495260395,141.26715189,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739495260783,146.37205189,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739495261092,146.37205189,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739495261298,28.59264189,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739495262706,33.69774189,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739495262886,33.69774189,195.88,195.75,6.4362]
["bitfinex","SOLUSD",1739495262887,0.12549,195.84,195.75,6.4362]
["bitfinex","SOLUSD",1739495263088,14.08530336,195.8,195.75,1.3277]
["bitfinex","SOLUSD",1739495263282,14.08530336,195.8,195.75,6.4362]
["bitfinex","SOLUSD",1739495264576,14.08530336,195.81,195.75,6.4362]
["bitfinex","SOLUSD",1739495264774,14.08530336,195.81,195.75,20.52150336]
["bitfinex","SOLUSD",1739495265589,81.8,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1739495265590,95.88530336,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1739495265902,81.8,195.83,195.78,14.08530336]
["bitfinex","SOLUSD",1739495267199,81.8,195.83,195.79,5.1075]
["bitfinex","SOLUSD",1739495267405,14.08530336,195.84,195.79,5.1075]
["bitfinex","SOLUSD",1739495268413,34.08530336,195.86,195.79,14.08530336]
["bitfinex","SOLUSD",1739495268597,14.08530336,195.85,195.78,19.19300336]
["bitfinex","SOLUSD",1739495268796,14.08530336,195.85,195.79,14.08530336]
["bitfinex","SOLUSD",1739495269600,14.08530336,195.85,195.79,19.19250336]
["bitfinex","SOLUSD",1739495269802,14.08530336,195.86,195.79,19.19250336]
["bitfinex","SOLUSD",1739495270010,14.08530336,195.86,195.8,14.08530336]
["bitfinex","SOLUSD",1739495270193,14.08530336,195.86,195.79,19.19250336]
["bitfinex","SOLUSD",1739495271096,14.08530336,195.84,195.79,5.1072]
["bitfinex","SOLUSD",1739495271298,14.08530336,195.85,195.79,5.1072]
["bitfinex","SOLUSD",1739495271495,14.08530336,195.86,195.79,19.19250336]
["bitfinex","SOLUSD",1739495272013,14.08530336,195.86,195.8,14.08530336]
["bitfinex","SOLUSD",1739495273004,14.08530336,195.87,195.8,14.08530336]
["bitfinex","SOLUSD",1739495273614,14.08530336,195.87,195.75,27.63633853]
["bitfinex","SOLUSD",1739495273615,95.88530336,195.89,195.82,14.08530336]
["bitfinex","SOLUSD",1739495273791,95.88530336,195.89,195.83,14.08530336]
["bitfinex","SOLUSD",1739495273992,95.88530336,195.89,195.82,20.33780336]
["bitfinex","SOLUSD",1739495275101,95.88530336,195.89,195.82,25.44430336]
["bitfinex","SOLUSD",1739495275306,14.08530336,195.88,195.82,11.359]
["bitfinex","SOLUSD",1739495275508,95.88530336,195.89,195.82,25.44430336]
["bitfinex","SOLUSD",1739495276403,0.063,195.87,195.82,25.44430336]
["bitfinex","SOLUSD",1739495277614,0.063,195.87,195.82,20.38365448]
["bitfinex","SOLUSD",1739495279392,0.063,195.87,195.83,9.02465448]
["bitfinex","SOLUSD",1739495280209,0.063,195.87,195.82,20.38365448]
["bitfinex","SOLUSD",1739495281894,0.063,195.87,195.83,9.02465448]
["bitfinex","SOLUSD",1739495282897,0.063,195.87,195.85,9.02465448]
["bitfinex","SOLUSD",1739495283094,0.063,195.87,195.85,14.13035448]
["bitfinex","SOLUSD",1739495284600,0.063,195.87,195.86,9.15014448]
["bitfinex","SOLUSD",1739495285013,0.063,195.87,195.86,14.25574448]
["bitfinex","SOLUSD",1739495287425,0.063,195.87,195.86,14.13025448]
["bitfinex","SOLUSD",1739495287899,0.063,195.87,195.85,9.02465448]
["bitfinex","SOLUSD",1739495288096,0.063,195.87,195.84,14.13055448]
["bitfinex","SOLUSD",1739495290100,0.063,195.87,195.84,5.1059]
["bitfinex","SOLUSD",1739495293042,0.063,195.87,195.84,14.13055448]
["bitfinex","SOLUSD",1739495295239,0.063,195.87,195.81,9.02465448]
["bitfinex","SOLUSD",1739495295436,9.08765448,195.87,195.8,9.02465448]
["bitfinex","SOLUSD",1739495295942,0.063,195.87,195.81,9.02465448]
["bitfinex","SOLUSD",1739495296243,0.063,195.87,195.84,9.02465448]
["bitfinex","SOLUSD",1739495297532,0.063,195.87,195.85,5.1059]
["bitfinex","SOLUSD",1739495298443,0.063,195.87,195.82,9.02465448]
["bitfinex","SOLUSD",1739495298635,0.063,195.87,195.84,9.02465448]
["bitfinex","SOLUSD",1739495299318,0.063,195.87,195.83,9.02465448]
["bitfinex","SOLUSD",1739495299770,0.063,195.87,195.82,9.02465448]
["bitfinex","SOLUSD",1739495299954,0.063,195.87,195.81,9.02465448]
["bitfinex","SOLUSD",1739495300109,0.063,195.87,195.8,14.13185448]
["bitfinex","SOLUSD",1739495300110,9.08765448,195.87,195.8,14.13185448]
["bitfinex","SOLUSD",1739495300315,9.02465448,195.86,195.8,5.1072]
["bitfinex","SOLUSD",1739495301014,9.08765448,195.87,195.8,14.13185448]
["bitfinex","SOLUSD",1739495303246,0.063,195.87,195.81,9.02465448]
["bitfinex","SOLUSD",1739495304347,9.08765448,195.87,195.8,14.13185448]
["bitfinex","SOLUSD",1739495307852,9.08765448,195.87,195.81,9.02465448]
["bitfinex","SOLUSD",1739495308558,0.063,195.87,195.81,9.02465448]
["bitfinex","SOLUSD",1739495308762,0.063,195.87,195.81,14.13145448]
["bitfinex","SOLUSD",1739495308967,9.08765448,195.87,195.8,9.02465448]
["bitfinex","SOLUSD",1739495309265,9.02465448,195.85,195.78,14.13235448]
["bitfinex","SOLUSD",1739495309438,9.02465448,195.83,195.77,5.108]
["bitfinex","SOLUSD",1739495310050,9.02465448,195.83,195.76,9.02465448]
["bitfinex","SOLUSD",1739495310051,10.59085448,195.83,195.76,9.02465448]
["bitfinex","SOLUSD",1739495311666,9.02465448,195.82,195.75,14.16315448]
["bitfinex","SOLUSD",1739495312046,9.02465448,195.82,195.75,9.05465448]
["bitfinex","SOLUSD",1739495312837,9.02465448,195.82,195.75,14.16315448]
["bitfinex","SOLUSD",1739495313038,9.02465448,195.81,195.75,9.05465448]
["bitfinex","SOLUSD",1739495314068,9.02465448,195.81,195.75,0.03]
["bitfinex","SOLUSD",1739495317658,9.02465448,195.8,195.75,0.03]
["bitfinex","SOLUSD",1739495318038,1.5662,195.83,195.75,0.03]
["bitfinex","SOLUSD",1739495318039,9.02465448,195.81,195.75,0.03]
["bitfinex","SOLUSD",1739495318236,9.02465448,195.8,195.75,0.03]
["bitfinex","SOLUSD",1739495318434,9.02465448,195.78,195.75,0.03]
["bitfinex","SOLUSD",1739495319772,9.02465448,195.8,195.75,0.03]
["bitfinex","SOLUSD",1739495320264,9.02465448,195.79,195.75,0.03]
["bitfinex","SOLUSD",1739495322347,9.02465448,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739495323142,15.64005448,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739495323346,10.53185448,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739495324864,10.65734448,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739495326773,10.53185448,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739495328549,1.5072,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739495328751,9.02465448,195.77,195.75,0.03]
["bitfinex","SOLUSD",1739495328949,90.82465448,195.79,195.75,0.03]
["bitfinex","SOLUSD",1739495331683,9.02465448,195.78,195.75,0.03]
["bitfinex","SOLUSD",1739495331986,9.02465448,195.77,195.75,0.03]
["bitfinex","SOLUSD",1739495332380,9.02465448,195.78,195.75,0.03]
["bitfinex","SOLUSD",1739495332787,81.8,195.79,195.75,0.03]
["bitfinex","SOLUSD",1739495333075,9.02465448,195.79,195.75,0.03]
["bitfinex","SOLUSD",1739495333479,9.02465448,195.78,195.75,0.03]
["bitfinex","SOLUSD",1739495333877,6.7125,195.81,195.75,0.03]
["bitfinex","SOLUSD",1739495333878,9.02465448,195.77,195.75,0.03]
["bitfinex","SOLUSD",1739495334651,9.02465448,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739495336174,30.0,195.7,195.59,16.91906191]
["bitfinex","SOLUSD",1739495336377,9.02465448,195.65,195.59,16.91906191]
["bitfinex","SOLUSD",1739495336577,9.02465448,195.65,195.59,7.89440743]
["bitfinex","SOLUSD",1739495337172,9.02465448,195.66,195.59,16.91906191]
["bitfinex","SOLUSD",1739495337877,9.02465448,195.66,195.59,9.02465448]
["bitfinex","SOLUSD",1739495338981,9.02465448,195.66,195.6,9.02465448]
["bitfinex","SOLUSD",1739495339361,9.02465448,195.68,195.61,9.02465448]
["bitfinex","SOLUSD",1739495339586,9.02465448,195.68,195.62,9.02465448]
["bitfinex","SOLUSD",1739495340287,9.02465448,195.68,195.61,9.02465448]
["bitfinex","SOLUSD",1739495340582,13.44106132,195.69,195.62,9.02465448]
["bitfinex","SOLUSD",1739495340780,9.02465448,195.7,195.64,9.02465448]
["bitfinex","SOLUSD",1739495341485,15.28752106,195.71,195.65,9.02465448]
["bitfinex","SOLUSD",1739495341784,15.28752106,195.71,195.68,9.02465448]
["bitfinex","SOLUSD",1739495342567,15.28752106,195.71,195.69,9.02465448]
["bitfinex","SOLUSD",1739495342779,15.28752106,195.71,195.68,9.02465448]
["bitfinex","SOLUSD",1739495343906,15.28752106,195.71,195.67,9.02465448]
["bitfinex","SOLUSD",1739495344371,24.31217554,195.71,195.65,9.02465448]
["bitfinex","SOLUSD",1739495344571,29.42177554,195.71,195.64,9.02465448]
["bitfinex","SOLUSD",1739495344771,29.42177554,195.71,195.63,15.12725448]
["bitfinex","SOLUSD",1739495344772,9.02465448,195.69,195.63,15.12725448]
["bitfinex","SOLUSD",1739495345078,9.02465448,195.69,195.63,9.02465448]
["bitfinex","SOLUSD",1739495345278,9.02465448,195.68,195.61,9.02465448]
["bitfinex","SOLUSD",1739495345481,9.02465448,195.68,195.59,82.5]
["bitfinex","SOLUSD",1739495345482,9.02465448,195.67,195.6,9.02465448]
["bitfinex","SOLUSD",1739495345789,9.02465448,195.68,195.61,9.02465448]
["bitfinex","SOLUSD",1739495346364,14.13505448,195.68,195.61,9.02465448]
["bitfinex","SOLUSD",1739495346786,9.02465448,195.68,195.61,9.02465448]
["bitfinex","SOLUSD",1739495346994,9.02465448,195.69,195.62,9.02465448]
["bitfinex","SOLUSD",1739495347188,9.02465448,195.7,195.63,9.05465448]
["bitfinex","SOLUSD",1739495347392,9.08765448,195.7,195.63,9.05465448]
["bitfinex","SOLUSD",1739495347590,0.063,195.7,195.63,14.15863894]
["bitfinex","SOLUSD",1739495347791,14.19163894,195.7,195.63,14.15863894]
["bitfinex","SOLUSD",1739495347994,14.19163894,195.7,195.64,14.12863894]
["bitfinex","SOLUSD",1739495348172,0.063,195.7,195.65,14.12863894]
["bitfinex","SOLUSD",1739495348786,0.063,195.7,195.64,14.12863894]
["bitfinex","SOLUSD",1739495349472,0.063,195.7,195.64,19.24003894]
["bitfinex","SOLUSD",1739495350191,0.063,195.7,195.64,14.12863894]
["bitfinex","SOLUSD",1739495350488,14.12863894,195.68,195.63,0.03]
["bitfinex","SOLUSD",1739495350871,14.12863894,195.69,195.63,0.03]
["bitfinex","SOLUSD",1739495352797,0.063,195.7,195.65,14.12863894]
["bitfinex","SOLUSD",1739495353590,0.063,195.7,195.66,14.12863894]
["bitfinex","SOLUSD",1739495356071,0.063,195.7,195.67,14.12863894]
["bitfinex","SOLUSD",1739495356895,0.063,195.7,195.67,19.23923894]
["bitfinex","SOLUSD",1739495357397,0.063,195.7,195.67,14.12863894]
["bitfinex","SOLUSD",1739495358097,0.063,195.7,195.67,19.23923894]
["bitfinex","SOLUSD",1739495360097,0.063,195.7,195.67,19.26923894]
["bitfinex","SOLUSD",1739495360271,0.063,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495361177,14.19163894,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495362395,14.12863894,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739495363584,14.19163894,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495364303,14.12863894,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739495366282,14.12863894,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739495366483,14.19163894,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495366687,0.063,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495367189,14.19163894,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495369613,0.063,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495374015,0.063,195.7,195.67,9.07159158]
["bitfinex","SOLUSD",1739495375216,0.063,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495378697,9.10459158,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495379921,9.04159158,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739495380112,9.04159158,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739495382227,9.04159158,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739495382525,9.10459158,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495386224,9.04159158,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739495386813,9.04159158,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739495387425,9.04159158,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739495387620,9.10459158,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495388006,9.04159158,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739495388326,14.15179158,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739495388706,9.04159158,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739495391338,9.04159158,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739495391925,9.04159158,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739495393626,9.04159158,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739495400029,0.063,195.7,195.67,9.07159158]
["bitfinex","SOLUSD",1739495400410,0.063,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495401326,9.10459158,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495402147,0.063,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739495402439,0.063,195.7,195.68,9.04159158]
["bitfinex","SOLUSD",1739495402835,0.063,195.7,195.67,9.07159158]
["bitfinex","SOLUSD",1739495403017,0.063,195.7,195.67,14.18209158]
["bitfinex","SOLUSD",1739495403213,0.063,195.7,195.68,9.04159158]
["bitfinex","SOLUSD",1739495403535,0.063,195.7,195.69,9.04159158]
["bitfinex","SOLUSD",1739495404219,0.063,195.7,195.69,24.34902011]
["bitfinex","SOLUSD",1739495404933,15.5916823,195.8,195.71,0.12549]
["bitfinex","SOLUSD",1739495405138,15.5916823,195.8,195.76,9.04159158]
["bitfinex","SOLUSD",1739495405715,15.5916823,195.8,195.77,9.04159158]
["bitfinex","SOLUSD",1739495405921,15.5916823,195.8,195.78,9.04159158]
["bitfinex","SOLUSD",1739495406319,15.5916823,195.8,195.79,22.57893011]
["bitfinex","SOLUSD",1739495407233,15.5916823,195.8,195.79,27.68643011]
["bitfinex","SOLUSD",1739495407535,15.6546823,195.8,195.79,27.68643011]
["bitfinex","SOLUSD",1739495408544,15.6546823,195.8,195.79,27.81192011]
["bitfinex","SOLUSD",1739495410454,15.6546823,195.8,195.79,34.20592011]
["bitfinex","SOLUSD",1739495411618,15.6546823,195.8,195.79,35.45690011]
["bitfinex","SOLUSD",1739495412014,0.0001,195.8,195.79,167.85690011]
["bitfinex","SOLUSD",1739495412214,0.0001,195.8,195.79,168.85690011]
["bitfinex","SOLUSD",1739495412718,0.0001,195.8,195.79,167.85690011]
["bitfinex","SOLUSD",1739495413154,0.0001,195.8,195.79,166.85690011]
["bitfinex","SOLUSD",1739495415821,0.0001,195.8,195.79,167.85690011]
["bitfinex","SOLUSD",1739495416017,0.0001,195.8,195.79,166.85690011]
["bitfinex","SOLUSD",1739495417139,0.0001,195.8,195.79,167.85690011]
["bitfinex","SOLUSD",1739495417637,0.0001,195.8,195.79,166.85690011]
["bitfinex","SOLUSD",1739495418430,0.0001,195.8,195.79,167.85690011]
["bitfinex","SOLUSD",1739495419621,0.0001,195.8,195.79,168.88690011]
["bitfinex","SOLUSD",1739495420344,0.0001,195.8,195.79,205.05326643]
["bitfinex","SOLUSD",1739495422636,0.063,195.83,195.82,21.50196]
["bitfinex","SOLUSD",1739495422846,0.0001,195.83,195.82,177.12100286]
["bitfinex","SOLUSD",1739495423046,0.0001,195.83,195.82,176.35540011]
["bitfinex","SOLUSD",1739495423431,0.0001,195.83,195.82,175.35540011]
["bitfinex","SOLUSD",1739495423929,0.0001,195.83,195.82,175.10442011]
["bitfinex","SOLUSD",1739495424922,0.0001,195.83,195.82,180.21112011]
["bitfinex","SOLUSD",1739495425118,0.0001,195.83,195.82,145.93733853]
["bitfinex","SOLUSD",1739495425426,0.0001,195.83,195.81,9.04159158]
["bitfinex","SOLUSD",1739495425626,0.0001,195.83,195.8,9.04159158]
["bitfinex","SOLUSD",1739495425832,0.0001,195.83,195.79,18.67473853]
["bitfinex","SOLUSD",1739495426040,0.0001,195.83,195.79,27.71633011]
["bitfinex","SOLUSD",1739495426562,0.0001,195.83,195.81,0.12549]
["bitfinex","SOLUSD",1739495426861,0.0001,195.83,195.82,22.70442011]
["bitfinex","SOLUSD",1739495428949,0.0001,195.83,195.82,27.81112011]
["bitfinex","SOLUSD",1739495431651,0.0001,195.83,195.82,28.06210011]
["bitfinex","SOLUSD",1739495431963,0.0001,195.83,195.82,29.06210011]
["bitfinex","SOLUSD",1739495432937,0.0001,195.83,195.82,27.81112011]
["bitfinex","SOLUSD",1739495433939,0.0001,195.83,195.82,13.53733853]
["bitfinex","SOLUSD",1739495434140,0.0001,195.83,195.82,18.64403853]
["bitfinex","SOLUSD",1739495434468,0.0001,195.83,195.8,91.66708158]
["bitfinex","SOLUSD",1739495434669,0.0001,195.83,195.8,96.77408158]
["bitfinex","SOLUSD",1739495434968,0.0001,195.83,195.81,13.53733853]
["bitfinex","SOLUSD",1739495435250,0.0001,195.83,195.8,82.5]
["bitfinex","SOLUSD",1739495435947,0.0001,195.83,195.8,87.6072]
["bitfinex","SOLUSD",1739495436876,0.0001,195.83,195.8,96.64879158]
["bitfinex","SOLUSD",1739495437875,0.0001,195.83,195.8,87.6072]
["bitfinex","SOLUSD",1739495438085,0.0001,195.83,195.81,18.64413853]
["bitfinex","SOLUSD",1739495438249,0.0001,195.83,195.82,9.04159158]
["bitfinex","SOLUSD",1739495438442,0.0001,195.83,195.82,13.53733853]
["bitfinex","SOLUSD",1739495438642,0.0001,195.83,195.82,22.70442011]
["bitfinex","SOLUSD",1739495439974,0.0001,195.83,195.82,27.81112011]
["bitfinex","SOLUSD",1739495440849,0.0001,195.83,195.82,28.06210011]
["bitfinex","SOLUSD",1739495441050,0.0001,195.83,195.82,29.06210011]
["bitfinex","SOLUSD",1739495443572,0.0001,195.83,195.82,29.09210011]
["bitfinex","SOLUSD",1739495443773,0.0001,195.83,195.82,162.49210011]
["bitfinex","SOLUSD",1739495445656,0.063,195.87,195.86,34.91380853]
["bitfinex","SOLUSD",1739495445875,0.063,195.87,195.86,94.62086406]
["bitfinex","SOLUSD",1739495446569,0.063,195.87,195.86,99.72646406]
["bitfinex","SOLUSD",1739495448878,0.063,195.9,195.89,13.53733853]
["bitfinex","SOLUSD",1739495449174,0.063,195.9,195.89,22.57893011]
["bitfinex","SOLUSD",1739495449674,0.063,195.9,195.89,22.95540011]
["bitfinex","SOLUSD",1739495449902,0.063,195.9,195.89,23.72084067]
["bitfinex","SOLUSD",1739495450674,0.063,195.9,195.89,74.62084067]
["bitfinex","SOLUSD",1739495451364,0.063,195.9,195.89,79.72574067]
["bitfinex","SOLUSD",1739495451874,0.03,195.93,195.91,13.78831853]
["bitfinex","SOLUSD",1739495452177,0.03,195.93,195.92,22.57893011]
["bitfinex","SOLUSD",1739495453379,0.03,195.93,195.92,18.64143853]
["bitfinex","SOLUSD",1739495455084,0.03,195.93,195.92,27.68303011]
["bitfinex","SOLUSD",1739495458168,0.03,195.93,195.92,18.64143853]
["bitfinex","SOLUSD",1739495458773,0.03,195.93,195.92,27.80852011]
["bitfinex","SOLUSD",1739495458973,0.03,195.93,195.92,28.57395035]
["bitfinex","SOLUSD",1739495459174,0.03,195.93,195.92,27.80852011]
["bitfinex","SOLUSD",1739495460965,0.03,195.93,195.92,28.05950011]
["bitfinex","SOLUSD",1739495461166,0.03,195.93,195.92,162.2248081]
["bitfinex","SOLUSD",1739495461368,0.03,195.93,195.92,161.45950011]
["bitfinex","SOLUSD",1739495461988,0.03,195.93,195.92,160.45950011]
["bitfinex","SOLUSD",1739495462192,0.03,195.93,195.92,161.45950011]
["bitfinex","SOLUSD",1739495464097,0.0001,195.93,195.92,161.45950011]
["bitfinex","SOLUSD",1739495465396,0.0001,195.93,195.92,162.45950011]
["bitfinex","SOLUSD",1739495467596,0.0001,195.93,195.92,160.45950011]
["bitfinex","SOLUSD",1739495467810,0.0001,195.93,195.92,161.45950011]
["bitfinex","SOLUSD",1739495468288,0.063,195.98,195.96,0.25098]
["bitfinex","SOLUSD",1739495468798,0.063,195.98,195.96,13.66282853]
["bitfinex","SOLUSD",1739495469699,0.063,195.98,195.96,13.41184853]
["bitfinex","SOLUSD",1739495474194,9.04159158,195.97,195.92,132.4]
["bitfinex","SOLUSD",1739495474406,9.04159158,195.97,195.93,13.53733853]
["bitfinex","SOLUSD",1739495476105,9.04159158,195.96,195.93,13.41184853]
["bitfinex","SOLUSD",1739495476400,14.14439158,195.97,195.93,13.41184853]
["bitfinex","SOLUSD",1739495478483,0.063,195.96,195.93,13.41184853]
["bitfinex","SOLUSD",1739495478680,0.063,195.96,195.92,82.5]
["bitfinex","SOLUSD",1739495478681,0.063,195.96,195.91,13.66282853]
["bitfinex","SOLUSD",1739495479817,9.04159158,195.95,195.91,13.41184853]
["bitfinex","SOLUSD",1739495480022,9.04159158,195.94,195.9,0.03]
["bitfinex","SOLUSD",1739495480394,9.04159158,195.95,195.9,0.03]
["bitfinex","SOLUSD",1739495480714,9.04159158,195.95,195.91,13.41184853]
["bitfinex","SOLUSD",1739495481614,9.04159158,195.95,195.9,0.03]
["bitfinex","SOLUSD",1739495482205,9.10459158,195.96,195.91,13.41184853]
["bitfinex","SOLUSD",1739495482410,9.10459158,195.96,195.92,0.12549]
["bitfinex","SOLUSD",1739495482411,0.063,195.96,195.92,0.12549]
["bitfinex","SOLUSD",1739495484807,0.063,195.96,195.94,0.12549]
["bitfinex","SOLUSD",1739495485018,0.063,195.96,195.95,13.41184853]
["bitfinex","SOLUSD",1739495485308,0.063,195.96,195.94,0.12549]
["bitfinex","SOLUSD",1739495487114,0.063,195.96,195.93,5.22929]
["bitfinex","SOLUSD",1739495489109,0.063,195.96,195.9,58.97159158]
["bitfinex","SOLUSD",1739495491015,9.04159158,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739495492519,14.14519158,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739495496120,20.0,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495496303,29.04159158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495497809,34.14589158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495500209,14.14589158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495506122,34.14589158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495510624,70.3122579,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495512840,34.14589158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495517615,14.14589158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495523321,9.04159158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495523820,9.04159158,195.92,195.9,0.03]
["bitfinex","SOLUSD",1739495524240,9.10459158,195.94,195.9,0.03]
["bitfinex","SOLUSD",1739495525530,9.04159158,195.93,195.9,0.03]
["bitfinex","SOLUSD",1739495529945,9.04159158,195.92,195.9,0.03]
["bitfinex","SOLUSD",1739495530830,0.063,195.94,195.9,0.03]
["bitfinex","SOLUSD",1739495530831,9.04159158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495535050,14.14589158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495535657,9.04159158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495537255,14.14589158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495538051,9.04159158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495541540,14.14589158,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495544958,50.3122579,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739495545339,20.0,195.88,195.83,0.03]
["bitfinex","SOLUSD",1739495545550,9.04159158,195.84,195.83,0.03]
["bitfinex","SOLUSD",1739495551958,14.14779158,195.84,195.83,0.03]
["bitfinex","SOLUSD",1739495561373,9.04159158,195.84,195.83,0.03]
["bitfinex","SOLUSD",1739495562876,9.04159158,195.85,195.83,0.03]
["bitfinex","SOLUSD",1739495564573,9.04159158,195.86,195.83,0.03]
["bitfinex","SOLUSD",1739495564895,9.04159158,195.88,195.83,6.5768]
["bitfinex","SOLUSD",1739495565067,9.04159158,195.88,195.84,0.12549]
["bitfinex","SOLUSD",1739495565277,9.04159158,195.89,195.84,0.12549]
["bitfinex","SOLUSD",1739495565482,9.04159158,195.9,195.84,0.12549]
["bitfinex","SOLUSD",1739495566060,9.04159158,195.9,195.84,9.16708158]
["bitfinex","SOLUSD",1739495566571,9.04159158,195.9,195.84,0.12549]
["bitfinex","SOLUSD",1739495566875,9.04159158,195.89,195.85,5.1059]
["bitfinex","SOLUSD",1739495567792,9.04159158,195.9,195.85,5.1059]
["bitfinex","SOLUSD",1739495569783,9.04159158,195.91,195.86,0.12549]
["bitfinex","SOLUSD",1739495570023,9.04159158,195.92,195.86,0.12549]
["bitfinex","SOLUSD",1739495571088,9.04159158,195.9,195.86,0.12549]
["bitfinex","SOLUSD",1739495571818,9.04159158,195.9,195.87,5.1054]
["bitfinex","SOLUSD",1739495573114,9.04159158,195.91,195.87,5.1054]
["bitfinex","SOLUSD",1739495573932,9.04159158,195.91,195.86,0.12549]
["bitfinex","SOLUSD",1739495574142,9.10459158,195.92,195.88,0.12549]
["bitfinex","SOLUSD",1739495574805,9.10459158,195.92,195.86,0.25098]
["bitfinex","SOLUSD",1739495579929,9.10459158,195.92,195.88,0.12549]
["bitfinex","SOLUSD",1739495579930,0.063,195.92,195.88,0.12549]
["bitfinex","SOLUSD",1739495582152,9.10459158,195.92,195.88,0.12549]
["bitfinex","SOLUSD",1739495583247,9.04159158,195.91,195.86,0.12549]
["bitfinex","SOLUSD",1739495583557,9.04159158,195.9,195.86,0.12549]
["bitfinex","SOLUSD",1739495583744,9.04159158,195.9,195.85,133.9769]
["bitfinex","SOLUSD",1739495584122,9.04159158,195.9,195.86,0.12549]
["bitfinex","SOLUSD",1739495584437,14.14619158,195.9,195.86,0.12549]
["bitfinex","SOLUSD",1739495586842,14.14589158,195.91,195.86,0.12549]
["bitfinex","SOLUSD",1739495587027,9.04159158,195.9,195.86,0.12549]
["bitfinex","SOLUSD",1739495587841,9.04159158,195.9,195.85,84.0769]
["bitfinex","SOLUSD",1739495588026,14.14619158,195.9,195.85,84.0769]
["bitfinex","SOLUSD",1739495588426,9.04159158,195.9,195.85,84.0769]
["bitfinex","SOLUSD",1739495590228,9.04159158,195.91,195.86,0.12549]
["bitfinex","SOLUSD",1739495591535,9.04159158,195.91,195.86,5.23109]
["bitfinex","SOLUSD",1739495593251,9.04159158,195.91,195.85,6.6828]
["bitfinex","SOLUSD",1739495593437,9.04159158,195.9,195.85,6.6828]
["bitfinex","SOLUSD",1739495597466,9.04159158,195.9,195.86,0.03]
["bitfinex","SOLUSD",1739495598857,9.04159158,195.9,195.85,1.52438155]
["bitfinex","SOLUSD",1739495600158,9.04159158,195.9,195.85,6.63028155]
["bitfinex","SOLUSD",1739495601250,0.063,195.92,195.86,22.70442011]
["bitfinex","SOLUSD",1739495602153,0.063,195.92,195.88,0.12549]
["bitfinex","SOLUSD",1739495603345,0.063,195.92,195.89,5.1049]
["bitfinex","SOLUSD",1739495605338,9.10459158,195.92,195.88,0.12549]
["bitfinex","SOLUSD",1739495605540,9.04159158,195.9,195.85,6.63008155]
["bitfinex","SOLUSD",1739495606062,9.04159158,195.9,195.86,0.12549]
["bitfinex","SOLUSD",1739495609746,0.063,195.9,195.86,27.80982011]
["bitfinex","SOLUSD",1739495609946,0.063,195.9,195.89,0.12549]
["bitfinex","SOLUSD",1739495610357,0.063,195.9,195.89,72.47893011]
["bitfinex","SOLUSD",1739495610660,0.063,195.9,195.89,105.45540011]
["bitfinex","SOLUSD",1739495611660,0.063,195.9,195.89,110.56030011]
["bitfinex","SOLUSD",1739495613664,0.063,195.9,195.89,101.26772853]
["bitfinex","SOLUSD",1739495614044,0.063,195.9,195.89,82.62549]
["bitfinex","SOLUSD",1739495614460,0.063,195.9,195.86,55.0054]
["bitfinex","SOLUSD",1739495614765,0.063,195.9,195.87,0.12549]
["bitfinex","SOLUSD",1739495615954,0.063,195.9,195.85,0.03]
["bitfinex","SOLUSD",1739495616267,9.10459158,195.9,195.86,0.12549]
["bitfinex","SOLUSD",1739495617971,0.063,195.9,195.86,0.12549]
["bitfinex","SOLUSD",1739495618145,0.063,195.9,195.86,5.23099]
["bitfinex","SOLUSD",1739495619055,0.063,195.9,195.86,14.27258158]
["bitfinex","SOLUSD",1739495619773,0.063,195.9,195.88,0.12549]
["bitfinex","SOLUSD",1739495620073,0.063,195.9,195.86,55.0055]
["bitfinex","SOLUSD",1739495620271,9.10459158,195.9,195.86,49.9]
["bitfinex","SOLUSD",1739495620654,9.04159158,195.89,195.85,0.03]
["bitfinex","SOLUSD",1739495621672,9.04159158,195.88,195.85,0.03]
["bitfinex","SOLUSD",1739495622253,9.04159158,195.89,195.85,0.03]
["bitfinex","SOLUSD",1739495627979,9.04159158,195.88,195.85,0.03]
["bitfinex","SOLUSD",1739495629972,9.04159158,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739495630391,9.04159158,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739495630888,10.67459158,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739495631593,15.78019158,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739495633682,15.90568158,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739495634260,45.78019158,195.86,195.84,0.03]
["bitfinex","SOLUSD",1739495634455,29.04159158,195.84,195.83,0.03]
["bitfinex","SOLUSD",1739495634875,59.04159158,195.84,195.82,0.03]
["bitfinex","SOLUSD",1739495635157,21.5029,195.8,195.73,0.03]
["bitfinex","SOLUSD",1739495635368,66.7108579,195.8,195.73,0.03]
["bitfinex","SOLUSD",1739495636168,71.8180579,195.8,195.73,0.03]
["bitfinex","SOLUSD",1739495639783,71.9435479,195.8,195.73,0.03]
["bitfinex","SOLUSD",1739495640385,9.04159158,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739495644885,14.15039158,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739495651187,45.77828158,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739495652581,30.0,195.72,195.7,0.03]
["bitfinex","SOLUSD",1739495652785,0.12549,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739495653101,9.04159158,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739495653284,14.15189158,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739495653611,14.27738158,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739495655893,9.04159158,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739495658209,14.15189158,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739495665998,14.27738158,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739495668309,44.27738158,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739495668611,20.0,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739495668912,29.04159158,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739495669713,34.15249158,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739495669901,64.15249158,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739495672635,64.27798158,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739495674619,34.15249158,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739495676925,34.27798158,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739495678025,20.0,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739495678224,9.04159158,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739495684847,11.5409712,195.65,195.59,0.03]
["bitfinex","SOLUSD",1739495684848,9.04159158,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739495685251,9.04159158,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739495686535,9.04159158,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739495687656,5.1737,195.67,195.59,0.03]
["bitfinex","SOLUSD",1739495687825,9.04159158,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739495689748,9.04159158,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739495690625,9.04159158,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739495692549,9.04159158,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739495700544,14.15399158,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739495703550,50.3203579,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739495704166,63.73220643,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739495704569,27.56584011,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739495704956,27.56584011,195.6,195.53,0.03]
["bitfinex","SOLUSD",1739495704957,50.0,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739495705146,9.04159158,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739495706451,15.85948158,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739495707278,15.73399158,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739495707454,20.0,195.51,195.47,7.92440743]
["bitfinex","SOLUSD",1739495707657,20.0,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739495707658,9.04159158,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739495708175,14.15719158,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739495708553,14.28268158,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739495710071,44.28268158,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739495710387,20.0,195.44,195.43,7.89440743]
["bitfinex","SOLUSD",1739495710558,29.04159158,195.44,195.43,7.89440743]
["bitfinex","SOLUSD",1739495711572,29.04159158,195.44,195.34,5.1192]
["bitfinex","SOLUSD",1739495711769,9.04159158,195.4,195.34,5.1192]
["bitfinex","SOLUSD",1739495712071,9.04159158,195.41,195.34,14.16079158]
["bitfinex","SOLUSD",1739495712576,9.04159158,195.4,195.34,5.1192]
["bitfinex","SOLUSD",1739495712775,9.04159158,195.39,195.34,5.1192]
["bitfinex","SOLUSD",1739495713281,9.04159158,195.4,195.34,5.1192]
["bitfinex","SOLUSD",1739495713879,9.04159158,195.39,195.34,5.1192]
["bitfinex","SOLUSD",1739495715776,9.04159158,195.41,195.34,14.16079158]
["bitfinex","SOLUSD",1739495716075,9.04159158,195.44,195.37,9.04159158]
["bitfinex","SOLUSD",1739495716863,9.04159158,195.45,195.38,9.04159158]
["bitfinex","SOLUSD",1739495717881,9.04159158,195.45,195.39,5.1179]
["bitfinex","SOLUSD",1739495718061,9.04159158,195.44,195.39,5.1179]
["bitfinex","SOLUSD",1739495720285,9.04159158,195.45,195.39,5.1179]
["bitfinex","SOLUSD",1739495720985,9.04159158,195.46,195.4,1.6328]
["bitfinex","SOLUSD",1739495721191,9.04159158,195.47,195.41,6.0283]
["bitfinex","SOLUSD",1739495722072,9.04159158,195.46,195.41,6.0283]
["bitfinex","SOLUSD",1739495722275,9.04159158,195.46,195.42,5.1171]
["bitfinex","SOLUSD",1739495722465,9.04159158,195.45,195.41,11.1457]
["bitfinex","SOLUSD",1739495723688,9.04159158,195.44,195.41,11.1457]
["bitfinex","SOLUSD",1739495723891,9.04159158,195.43,195.41,6.0283]
["bitfinex","SOLUSD",1739495724183,9.04159158,195.42,195.37,5.1184]
["bitfinex","SOLUSD",1739495724783,9.04159158,195.43,195.37,5.1184]
["bitfinex","SOLUSD",1739495726592,9.04159158,195.42,195.37,5.1184]
["bitfinex","SOLUSD",1739495727367,9.04159158,195.41,195.37,5.1184]
["bitfinex","SOLUSD",1739495727868,9.04159158,195.41,195.36,0.03]
["bitfinex","SOLUSD",1739495728066,9.04159158,195.4,195.36,5.1487]
["bitfinex","SOLUSD",1739495728288,9.04159158,195.39,195.36,5.1487]
["bitfinex","SOLUSD",1739495728786,9.04159158,195.4,195.36,5.1487]
["bitfinex","SOLUSD",1739495731005,9.04159158,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739495731370,9.04159158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495731885,9.04159158,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739495732083,9.04159158,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739495733901,9.04159158,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739495734771,9.04159158,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739495735992,9.04159158,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739495744593,9.04159158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495745208,14.15999158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495745410,14.28548158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495746910,9.04159158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495751913,9.04159158,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739495752318,9.04159158,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739495754395,9.04159158,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739495756024,9.04159158,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739495757002,9.04159158,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739495757203,5.1166,195.44,195.36,0.03]
["bitfinex","SOLUSD",1739495757204,9.04159158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495757619,9.04159158,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739495758224,9.04159158,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739495759795,9.04159158,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739495760000,25.117,195.43,195.36,0.03]
["bitfinex","SOLUSD",1739495760001,9.04159158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495761935,80.3263579,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495762526,50.3263579,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495762737,14.15999158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495763106,80.3263579,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495764228,9.04159158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495765916,9.04159158,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739495767011,9.04159158,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739495767218,9.04159158,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739495768229,9.04159158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495771007,14.15999158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495771211,93.86369643,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495773334,9.16708158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495773524,9.04159158,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495784651,9.04159158,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739495784941,9.04159158,195.42,195.36,0.03]
["bitfinex","SOLUSD",1739495785142,9.04159158,195.43,195.37,9.04159158]
["bitfinex","SOLUSD",1739495786444,9.04159158,195.43,195.38,5.1182]
["bitfinex","SOLUSD",1739495786746,9.04159158,195.45,195.39,9.04159158]
["bitfinex","SOLUSD",1739495786930,9.10459158,195.47,195.4,9.04159158]
["bitfinex","SOLUSD",1739495787332,9.04159158,195.45,195.39,22.70442011]
["bitfinex","SOLUSD",1739495788250,9.04159158,195.45,195.38,76.85529158]
["bitfinex","SOLUSD",1739495788439,9.04159158,195.45,195.39,9.04159158]
["bitfinex","SOLUSD",1739495788747,9.04159158,195.46,195.4,5.1177]
["bitfinex","SOLUSD",1739495789450,9.04159158,195.46,195.4,14.15929158]
["bitfinex","SOLUSD",1739495789640,9.10459158,195.47,195.41,13.66282853]
["bitfinex","SOLUSD",1739495790550,9.10459158,195.47,195.42,5.1171]
["bitfinex","SOLUSD",1739495790851,9.04159158,195.46,195.4,55.0174]
["bitfinex","SOLUSD",1739495791024,9.04159158,195.44,195.4,55.0174]
["bitfinex","SOLUSD",1739495791229,9.04159158,195.43,195.4,49.9]
["bitfinex","SOLUSD",1739495791430,9.04159158,195.44,195.39,5.1179]
["bitfinex","SOLUSD",1739495791933,9.04159158,195.43,195.37,5.1184]
["bitfinex","SOLUSD",1739495793529,9.04159158,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739495794430,9.04159158,195.39,195.36,5.1485]
["bitfinex","SOLUSD",1739495794752,9.04159158,195.4,195.36,5.1485]
["bitfinex","SOLUSD",1739495795754,9.04159158,195.43,195.36,14.19009158]
["bitfinex","SOLUSD",1739495796830,9.04159158,195.44,195.37,9.04159158]
["bitfinex","SOLUSD",1739495797152,9.04159158,195.42,195.36,14.19009158]
["bitfinex","SOLUSD",1739495797353,9.04159158,195.42,195.36,5.1485]
["bitfinex","SOLUSD",1739495797647,14.16612578,195.42,195.36,5.1485]
["bitfinex","SOLUSD",1739495798046,14.16612578,195.43,195.36,19.31462578]
["bitfinex","SOLUSD",1739495799054,14.16612578,195.42,195.36,5.1485]
["bitfinex","SOLUSD",1739495800242,14.16612578,195.43,195.36,19.31462578]
["bitfinex","SOLUSD",1739495802258,5.1788,195.47,195.38,5.1182]
["bitfinex","SOLUSD",1739495802259,14.16612578,195.44,195.38,5.1182]
["bitfinex","SOLUSD",1739495802466,14.16612578,195.45,195.38,19.28432578]
["bitfinex","SOLUSD",1739495802971,14.16612578,195.44,195.38,5.1182]
["bitfinex","SOLUSD",1739495805159,14.16612578,195.45,195.38,19.28432578]
["bitfinex","SOLUSD",1739495805364,14.16612578,195.44,195.38,5.1182]
["bitfinex","SOLUSD",1739495806161,14.16612578,195.43,195.38,5.1182]
["bitfinex","SOLUSD",1739495807004,14.16612578,195.44,195.38,5.1182]
["bitfinex","SOLUSD",1739495807990,14.16612578,195.43,195.38,5.1182]
["bitfinex","SOLUSD",1739495808199,14.16612578,195.42,195.38,5.1182]
["bitfinex","SOLUSD",1739495809699,14.16612578,195.41,195.37,5.1184]
["bitfinex","SOLUSD",1739495809983,14.16612578,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739495811871,14.16612578,195.4,195.38,0.03]
["bitfinex","SOLUSD",1739495812295,14.16612578,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495815205,14.16612578,195.4,195.38,0.03]
["bitfinex","SOLUSD",1739495815400,14.16612578,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739495815996,14.16612578,195.46,195.4,14.16612578]
["bitfinex","SOLUSD",1739495816196,14.22912578,195.47,195.41,14.16612578]
["bitfinex","SOLUSD",1739495816912,14.22912578,195.47,195.4,14.16612578]
["bitfinex","SOLUSD",1739495817214,14.22912578,195.47,195.41,5.1174]
["bitfinex","SOLUSD",1739495817628,9.12457846,195.47,195.41,5.1174]
["bitfinex","SOLUSD",1739495818109,9.06157846,195.46,195.41,5.1174]
["bitfinex","SOLUSD",1739495818915,9.06157846,195.45,195.39,49.9]
["bitfinex","SOLUSD",1739495819099,9.06157846,195.43,195.39,55.0177]
["bitfinex","SOLUSD",1739495819299,9.06157846,195.43,195.38,5.1482]
["bitfinex","SOLUSD",1739495819710,9.06157846,195.42,195.38,5.1482]
["bitfinex","SOLUSD",1739495820498,5.1161,195.46,195.38,5.1482]
["bitfinex","SOLUSD",1739495820499,9.06157846,195.43,195.38,5.1482]
["bitfinex","SOLUSD",1739495820699,9.06157846,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739495821316,9.06157846,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739495821725,14.16772209,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739495821904,14.16772209,195.4,195.38,0.03]
["bitfinex","SOLUSD",1739495822507,14.16772209,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739495823108,14.16772209,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739495823624,14.16772209,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739495823821,14.16772209,195.45,195.39,14.16772209]
["bitfinex","SOLUSD",1739495824202,0.063,195.47,195.41,14.16772209]
["bitfinex","SOLUSD",1739495824505,0.063,195.47,195.43,14.16772209]
["bitfinex","SOLUSD",1739495824718,0.063,195.47,195.44,27.83055062]
["bitfinex","SOLUSD",1739495825926,0.063,195.47,195.45,5.1163]
["bitfinex","SOLUSD",1739495827715,0.063,195.47,195.45,19.28402209]
["bitfinex","SOLUSD",1739495827921,0.063,195.47,195.46,13.66282853]
["bitfinex","SOLUSD",1739495829328,0.063,195.47,195.46,18.77892853]
["bitfinex","SOLUSD",1739495829708,0.063,195.47,195.45,49.9]
["bitfinex","SOLUSD",1739495829709,0.063,195.47,195.45,55.0163]
["bitfinex","SOLUSD",1739495832214,0.063,195.47,195.45,5.1163]
["bitfinex","SOLUSD",1739495832930,0.063,195.47,195.44,20.0]
["bitfinex","SOLUSD",1739495834033,14.16772209,195.45,195.41,49.9]
["bitfinex","SOLUSD",1739495834250,14.16772209,195.43,195.38,5.148]
["bitfinex","SOLUSD",1739495834546,14.16772209,195.42,195.38,55.048]
["bitfinex","SOLUSD",1739495834854,14.16772209,195.4,195.38,0.03]
["bitfinex","SOLUSD",1739495835724,14.16772209,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495837138,19.28562209,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495838042,14.16772209,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495841527,19.28562209,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495849664,14.19020934,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495850360,9.07230934,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495850866,14.19020934,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495851339,9.07230934,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495853868,14.19020934,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495856271,9.07230934,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495857768,9.07230934,195.4,195.38,0.03]
["bitfinex","SOLUSD",1739495857955,9.07230934,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739495859671,14.16682043,195.4,195.38,0.03]
["bitfinex","SOLUSD",1739495861071,14.16682043,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739495861477,14.16682043,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739495861864,14.16682043,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739495862059,14.16682043,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495864283,19.41021043,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739495864573,19.41021043,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739495864574,20.0,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495864753,48.33364086,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495864955,53.45204086,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495868188,39.28522043,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495868661,34.16682043,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495870860,14.16682043,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739495876776,0.063,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739495878074,0.063,195.38,195.36,14.19682043]
["bitfinex","SOLUSD",1739495878491,0.063,195.38,195.37,13.66282853]
["bitfinex","SOLUSD",1739495879475,0.063,195.38,195.37,18.78122853]
["bitfinex","SOLUSD",1739495879692,14.16682043,195.46,195.39,13.66282853]
["bitfinex","SOLUSD",1739495880001,14.16682043,195.46,195.4,20.79262043]
["bitfinex","SOLUSD",1739495880363,14.22982043,195.47,195.41,13.66282853]
["bitfinex","SOLUSD",1739495880694,14.22982043,195.47,195.41,27.82964896]
["bitfinex","SOLUSD",1739495881281,14.22982043,195.47,195.41,13.66282853]
["bitfinex","SOLUSD",1739495881480,0.063,195.47,195.43,14.41780043]
["bitfinex","SOLUSD",1739495881678,0.063,195.47,195.44,19.28342043]
["bitfinex","SOLUSD",1739495881884,0.063,195.47,195.45,14.16682043]
["bitfinex","SOLUSD",1739495882680,0.063,195.47,195.45,13.66282853]
["bitfinex","SOLUSD",1739495882882,0.063,195.47,195.46,27.82964896]
["bitfinex","SOLUSD",1739495883675,0.063,195.47,195.46,32.94574896]
["bitfinex","SOLUSD",1739495885175,14.16682043,195.55,195.48,27.82964896]
["bitfinex","SOLUSD",1739495885375,14.16682043,195.55,195.48,34.10984896]
["bitfinex","SOLUSD",1739495886299,14.16682043,195.55,195.49,5.1153]
["bitfinex","SOLUSD",1739495887177,14.16682043,195.55,195.49,19.28212043]
["bitfinex","SOLUSD",1739495887378,14.22982043,195.58,195.51,14.16682043]
["bitfinex","SOLUSD",1739495887923,14.16682043,195.57,195.51,14.16682043]
["bitfinex","SOLUSD",1739495888078,0.063,195.58,195.52,27.82964896]
["bitfinex","SOLUSD",1739495888399,0.063,195.58,195.53,5.1143]
["bitfinex","SOLUSD",1739495889213,14.22982043,195.58,195.53,5.1143]
["bitfinex","SOLUSD",1739495889718,14.16682043,195.56,195.52,49.9]
["bitfinex","SOLUSD",1739495889920,14.16682043,195.56,195.52,55.0145]
["bitfinex","SOLUSD",1739495893038,14.16682043,195.55,195.52,49.9]
["bitfinex","SOLUSD",1739495893398,14.16682043,195.54,195.52,49.9]
["bitfinex","SOLUSD",1739495893607,14.16682043,195.54,195.49,5.1152]
["bitfinex","SOLUSD",1739495893818,14.16682043,195.52,195.48,11.3957]
["bitfinex","SOLUSD",1739495894395,14.16682043,195.53,195.48,11.3957]
["bitfinex","SOLUSD",1739495896236,14.16682043,195.51,195.46,87.6159]
["bitfinex","SOLUSD",1739495896435,14.16682043,195.47,195.43,11.7438]
["bitfinex","SOLUSD",1739495896639,14.16682043,195.46,195.43,11.7438]
["bitfinex","SOLUSD",1739495896839,14.16682043,195.47,195.43,11.7438]
["bitfinex","SOLUSD",1739495897208,14.16682043,195.49,195.43,11.7438]
["bitfinex","SOLUSD",1739495897520,14.16682043,195.5,195.44,13.66282853]
["bitfinex","SOLUSD",1739495897898,14.16682043,195.49,195.44,13.66282853]
["bitfinex","SOLUSD",1739495898102,14.16682043,195.49,195.45,5.1163]
["bitfinex","SOLUSD",1739495899112,14.16682043,195.47,195.43,11.7436]
["bitfinex","SOLUSD",1739495899529,14.16682043,195.48,195.43,11.7436]
["bitfinex","SOLUSD",1739495899707,14.16682043,195.49,195.44,13.66282853]
["bitfinex","SOLUSD",1739495900026,14.16682043,195.48,195.44,18.77922853]
["bitfinex","SOLUSD",1739495900523,14.16682043,195.49,195.44,18.77922853]
["bitfinex","SOLUSD",1739495901021,14.16682043,195.47,195.44,5.1164]
["bitfinex","SOLUSD",1739495901928,14.16682043,195.47,195.42,18.77992853]
["bitfinex","SOLUSD",1739495902629,14.16682043,195.48,195.42,18.77992853]
["bitfinex","SOLUSD",1739495902810,14.16682043,195.48,195.42,101.27992853]
["bitfinex","SOLUSD",1739495904206,14.16682043,195.47,195.42,101.27992853]
["bitfinex","SOLUSD",1739495904531,14.16682043,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739495905731,9.06120181,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739495905931,9.06120181,195.48,195.43,0.03]
["bitfinex","SOLUSD",1739495907442,9.12420181,195.49,195.43,0.03]
["bitfinex","SOLUSD",1739495907730,0.063,195.49,195.44,22.72403034]
["bitfinex","SOLUSD",1739495908318,0.063,195.49,195.44,13.66282853]
["bitfinex","SOLUSD",1739495908912,0.063,195.49,195.45,5.1163]
["bitfinex","SOLUSD",1739495909410,0.063,195.49,195.46,28.94683034]
["bitfinex","SOLUSD",1739495909607,0.063,195.49,195.46,78.84683034]
["bitfinex","SOLUSD",1739495909825,0.063,195.49,195.48,9.06120181]
["bitfinex","SOLUSD",1739495910936,0.063,195.49,195.48,77.73963034]
["bitfinex","SOLUSD",1739495911144,9.06120181,195.57,195.48,90.52863034]
["bitfinex","SOLUSD",1739495911347,9.06120181,195.57,195.51,9.06120181]
["bitfinex","SOLUSD",1739495911927,9.06120181,195.57,195.5,9.06120181]
["bitfinex","SOLUSD",1739495912148,9.06120181,195.56,195.49,9.06120181]
["bitfinex","SOLUSD",1739495912309,9.06120181,195.56,195.5,13.66282853]
["bitfinex","SOLUSD",1739495912509,9.06120181,195.53,195.48,55.0156]
["bitfinex","SOLUSD",1739495912733,5.176,195.58,195.48,55.0156]
["bitfinex","SOLUSD",1739495912734,9.06120181,195.52,195.48,18.52744853]
["bitfinex","SOLUSD",1739495913848,9.06120181,195.5,195.47,49.9]
["bitfinex","SOLUSD",1739495915742,14.15446253,195.5,195.47,49.9]
["bitfinex","SOLUSD",1739495915944,14.15446253,195.51,195.47,55.0157]
["bitfinex","SOLUSD",1739495916242,14.15446253,195.52,195.47,55.0157]
["bitfinex","SOLUSD",1739495916415,14.15446253,195.54,195.48,27.81729106]
["bitfinex","SOLUSD",1739495916617,14.15446253,195.55,195.5,13.66282853]
["bitfinex","SOLUSD",1739495916827,14.15446253,195.56,195.5,13.66282853]
["bitfinex","SOLUSD",1739495917021,14.15446253,195.55,195.49,14.15446253]
["bitfinex","SOLUSD",1739495917326,14.15446253,195.56,195.49,14.40544253]
["bitfinex","SOLUSD",1739495917536,14.15446253,195.56,195.49,19.52074253]
["bitfinex","SOLUSD",1739495918437,14.15446253,195.56,195.5,13.41184853]
["bitfinex","SOLUSD",1739495918738,14.15446253,195.56,195.51,5.1148]
["bitfinex","SOLUSD",1739495920841,14.21746253,195.57,195.53,5.1143]
["bitfinex","SOLUSD",1739495921023,14.15446253,195.56,195.52,5.1145]
["bitfinex","SOLUSD",1739495921847,14.21746253,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1739495922458,0.063,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1739495922762,0.063,195.57,195.52,32.68081106]
["bitfinex","SOLUSD",1739495923127,14.21746253,195.57,195.52,18.52634853]
["bitfinex","SOLUSD",1739495923641,0.063,195.57,195.52,18.52634853]
["bitfinex","SOLUSD",1739495925323,0.063,195.57,195.53,13.66282853]
["bitfinex","SOLUSD",1739495925523,0.063,195.57,195.53,77.71729106]
["bitfinex","SOLUSD",1739495926137,0.063,195.57,195.56,20.0]
["bitfinex","SOLUSD",1739495926349,0.063,195.57,195.56,33.66282853]
["bitfinex","SOLUSD",1739495927656,0.063,195.57,195.56,38.77632853]
["bitfinex","SOLUSD",1739495928586,0.063,195.57,195.56,5.1135]
["bitfinex","SOLUSD",1739495928881,0.063,195.57,195.54,55.0137]
["bitfinex","SOLUSD",1739495930153,0.063,195.57,195.54,5.1137]
["bitfinex","SOLUSD",1739495932858,0.063,195.57,195.52,132.4]
["bitfinex","SOLUSD",1739495933190,14.15446253,195.56,195.52,87.6143]
["bitfinex","SOLUSD",1739495933363,14.15446253,195.55,195.52,87.6143]
["bitfinex","SOLUSD",1739495934152,14.15446253,195.56,195.52,87.6143]
["bitfinex","SOLUSD",1739495934886,14.21746253,195.57,195.52,87.6143]
["bitfinex","SOLUSD",1739495936088,0.063,195.57,195.52,87.6143]
["bitfinex","SOLUSD",1739495938288,9.11473098,195.57,195.52,87.6143]
["bitfinex","SOLUSD",1739495938993,0.063,195.57,195.52,87.6143]
["bitfinex","SOLUSD",1739495940564,0.063,195.57,195.53,22.71455951]
["bitfinex","SOLUSD",1739495941070,0.063,195.57,195.54,9.05173098]
["bitfinex","SOLUSD",1739495941985,0.063,195.57,195.55,5.1137]
["bitfinex","SOLUSD",1739495943790,0.063,195.57,195.55,14.16543098]
["bitfinex","SOLUSD",1739495944092,0.063,195.57,195.56,22.71455951]
["bitfinex","SOLUSD",1739495944794,0.063,195.57,195.56,13.66282853]
["bitfinex","SOLUSD",1739495944981,0.063,195.57,195.56,96.16282853]
["bitfinex","SOLUSD",1739495945775,0.063,195.57,195.56,101.27632853]
["bitfinex","SOLUSD",1739495948395,0.063,195.57,195.56,110.32805951]
["bitfinex","SOLUSD",1739495950294,0.063,195.58,195.56,110.57903951]
["bitfinex","SOLUSD",1739495950503,0.063,195.65,195.61,13.66282853]
["bitfinex","SOLUSD",1739495950685,0.063,195.65,195.62,9.05173098]
["bitfinex","SOLUSD",1739495951073,0.063,195.65,195.63,13.66282853]
["bitfinex","SOLUSD",1739495951891,0.063,195.65,195.64,5.1114]
["bitfinex","SOLUSD",1739495952603,0.063,195.65,195.61,146.56363098]
["bitfinex","SOLUSD",1739495952808,0.063,195.65,195.62,13.66282853]
["bitfinex","SOLUSD",1739495952976,0.063,195.65,195.61,132.4]
["bitfinex","SOLUSD",1739495952977,9.05173098,195.64,195.61,132.4]
["bitfinex","SOLUSD",1739495953877,9.11473098,195.65,195.61,82.5]
["bitfinex","SOLUSD",1739495954595,9.11473098,195.65,195.57,6.4199]
["bitfinex","SOLUSD",1739495954596,50.0,195.61,195.48,8.02309545]
["bitfinex","SOLUSD",1739495954801,9.05173098,195.51,195.48,8.02309545]
["bitfinex","SOLUSD",1739495955381,9.05173098,195.52,195.48,8.02309545]
["bitfinex","SOLUSD",1739495955908,9.05173098,195.54,195.49,13.69282853]
["bitfinex","SOLUSD",1739495956282,9.05173098,195.53,195.49,13.69282853]
["bitfinex","SOLUSD",1739495956476,9.05173098,195.52,195.49,0.03]
["bitfinex","SOLUSD",1739495956683,9.05173098,195.51,195.49,0.03]
["bitfinex","SOLUSD",1739495956894,9.05173098,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495957690,14.15553563,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495957887,18.51036004,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495958779,4.35482441,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495959400,1.67493246,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495961701,15.83046809,195.53,195.49,0.03]
["bitfinex","SOLUSD",1739495962295,15.83046809,195.53,195.49,13.69282853]
["bitfinex","SOLUSD",1739495963096,14.15553563,195.52,195.49,13.69282853]
["bitfinex","SOLUSD",1739495963497,14.15553563,195.52,195.49,0.03]
["bitfinex","SOLUSD",1739495964783,15.83199885,195.51,195.49,0.03]
["bitfinex","SOLUSD",1739495965278,1.67646322,195.51,195.49,0.03]
["bitfinex","SOLUSD",1739495965696,15.83199885,195.51,195.49,0.03]
["bitfinex","SOLUSD",1739495965908,14.15553563,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495967512,14.15553563,195.51,195.49,0.03]
["bitfinex","SOLUSD",1739495967711,1.6757434,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495969504,1.6757434,195.51,195.49,0.03]
["bitfinex","SOLUSD",1739495970412,15.83127903,195.51,195.49,0.03]
["bitfinex","SOLUSD",1739495970592,14.15553563,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495974514,14.15553563,195.51,195.49,0.03]
["bitfinex","SOLUSD",1739495974690,14.15553563,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495976598,15.82964941,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495977115,20.94464941,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495980714,15.82964941,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495981717,10.73613639,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495982214,15.85113639,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495983345,10.73613639,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495988936,15.85113639,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495993842,15.97662639,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739495994038,20.0,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739495994235,29.06202261,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739495995329,34.17762261,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739495996118,35.85173639,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739495997546,30.73613639,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739495999542,35.85173639,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739496000351,15.85173639,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739496000653,35.85173639,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739496000860,72.09982683,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739496001352,115.01431683,195.48,195.43,0.03]
["bitfinex","SOLUSD",1739496001652,9.06202261,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739496002238,9.18751261,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739496003045,9.06202261,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739496003553,10.73613639,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739496005054,1.67411378,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739496005655,1.67411378,195.44,195.43,9.09202261]
["bitfinex","SOLUSD",1739496006359,1.67411378,195.44,195.43,106.89095114]
["bitfinex","SOLUSD",1739496007340,9.06202261,195.49,195.44,0.25098]
["bitfinex","SOLUSD",1739496007664,9.06202261,195.45,195.44,82.5]
["bitfinex","SOLUSD",1739496007845,9.06202261,195.45,195.43,0.03]
["bitfinex","SOLUSD",1739496008051,9.06202261,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739496009156,20.0,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739496009364,9.06202261,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739496009560,14.17992261,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739496009734,19.29542958,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739496010171,14.17752958,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739496011441,15.85695448,195.4,195.38,0.03]
["bitfinex","SOLUSD",1739496011755,1.6794249,195.4,195.38,0.03]
["bitfinex","SOLUSD",1739496011935,14.17752958,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739496012141,14.17752958,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739496012444,14.17752958,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739496013035,14.17752958,195.45,195.38,14.45850958]
["bitfinex","SOLUSD",1739496013363,5.15938616,195.5,195.4,20.45510958]
["bitfinex","SOLUSD",1739496013364,14.17752958,195.46,195.4,20.45510958]
["bitfinex","SOLUSD",1739496013662,14.17752958,195.46,195.41,5.1174]
["bitfinex","SOLUSD",1739496013865,14.17752958,195.47,195.41,19.29492958]
["bitfinex","SOLUSD",1739496014049,14.17752958,195.5,195.43,14.17752958]
["bitfinex","SOLUSD",1739496014247,14.17752958,195.5,195.44,14.17752958]
["bitfinex","SOLUSD",1739496014658,14.17752958,195.5,195.43,14.17752958]
["bitfinex","SOLUSD",1739496015039,14.17752958,195.49,195.42,27.84035811]
["bitfinex","SOLUSD",1739496015565,14.17752958,195.49,195.43,5.1169]
["bitfinex","SOLUSD",1739496015953,14.17752958,195.5,195.44,0.25098]
["bitfinex","SOLUSD",1739496017256,14.17752958,195.5,195.45,5.1163]
["bitfinex","SOLUSD",1739496017669,17.02531958,195.58,195.46,0.25098]
["bitfinex","SOLUSD",1739496017670,14.17752958,195.52,195.46,0.25098]
["bitfinex","SOLUSD",1739496018038,14.17752958,195.52,195.46,14.42850958]
["bitfinex","SOLUSD",1739496018242,14.17752958,195.52,195.46,0.25098]
["bitfinex","SOLUSD",1739496018560,14.17752958,195.51,195.46,0.25098]
["bitfinex","SOLUSD",1739496018759,14.17752958,195.51,195.47,5.1158]
["bitfinex","SOLUSD",1739496018963,14.17752958,195.53,195.48,0.25098]
["bitfinex","SOLUSD",1739496019346,14.17752958,195.52,195.48,0.25098]
["bitfinex","SOLUSD",1739496019840,14.17752958,195.52,195.47,5.1158]
["bitfinex","SOLUSD",1739496020445,15.89982958,195.58,195.48,0.25098]
["bitfinex","SOLUSD",1739496020446,14.17752958,195.53,195.48,0.25098]
["bitfinex","SOLUSD",1739496021254,14.17752958,195.52,195.48,0.25098]
["bitfinex","SOLUSD",1739496022470,14.17752958,195.52,195.49,5.1153]
["bitfinex","SOLUSD",1739496023485,0.063,195.53,195.49,5.1153]
["bitfinex","SOLUSD",1739496024671,0.063,195.53,195.5,0.25098]
["bitfinex","SOLUSD",1739496026695,0.063,195.53,195.51,5.1148]
["bitfinex","SOLUSD",1739496026858,0.063,195.53,195.52,27.84035811]
["bitfinex","SOLUSD",1739496027980,0.063,195.53,195.52,32.95485811]
["bitfinex","SOLUSD",1739496028185,0.063,195.53,195.52,5.36548]
["bitfinex","SOLUSD",1739496029868,0.063,195.53,195.52,5.1145]
["bitfinex","SOLUSD",1739496030070,0.063,195.53,195.52,5.36548]
["bitfinex","SOLUSD",1739496030271,0.063,195.53,195.52,32.95485811]
["bitfinex","SOLUSD",1739496031277,0.063,195.53,195.52,115.45485811]
["bitfinex","SOLUSD",1739496031782,0.063,195.53,195.52,101.27732853]
["bitfinex","SOLUSD",1739496032468,0.063,195.53,195.52,115.45485811]
["bitfinex","SOLUSD",1739496037295,0.063,195.53,195.52,165.35485811]
["bitfinex","SOLUSD",1739496037670,0.063,195.58,195.56,0.25098]
["bitfinex","SOLUSD",1739496037869,0.063,195.58,195.56,82.75098]
["bitfinex","SOLUSD",1739496039687,0.063,195.58,195.57,5.1132]
["bitfinex","SOLUSD",1739496039896,0.063,195.58,195.57,5.36418]
["bitfinex","SOLUSD",1739496040190,0.063,195.65,195.58,0.25098]
["bitfinex","SOLUSD",1739496040381,0.063,195.65,195.6,0.25098]
["bitfinex","SOLUSD",1739496041092,0.063,195.65,195.6,82.75098]
["bitfinex","SOLUSD",1739496041691,0.063,195.65,195.61,5.1122]
["bitfinex","SOLUSD",1739496042390,14.19347543,195.65,195.61,5.1122]
["bitfinex","SOLUSD",1739496042596,0.063,195.65,195.62,27.79330396]
["bitfinex","SOLUSD",1739496042797,0.063,195.65,195.64,14.38145543]
["bitfinex","SOLUSD",1739496042967,0.063,195.65,195.64,0.25098]
["bitfinex","SOLUSD",1739496043774,0.063,195.65,195.62,137.5119]
["bitfinex","SOLUSD",1739496044183,0.063,195.65,195.62,132.4]
["bitfinex","SOLUSD",1739496044893,0.063,195.65,195.62,137.5119]
["bitfinex","SOLUSD",1739496045993,0.063,195.65,195.62,5.1119]
["bitfinex","SOLUSD",1739496047384,0.063,195.65,195.62,0.25098]
["bitfinex","SOLUSD",1739496047586,14.19347543,195.65,195.61,5.1122]
["bitfinex","SOLUSD",1739496048094,14.19347543,195.65,195.61,87.6122]
["bitfinex","SOLUSD",1739496049100,14.19347543,195.65,195.61,82.5]
["bitfinex","SOLUSD",1739496049280,14.13047543,195.63,195.61,82.5]
["bitfinex","SOLUSD",1739496049893,14.13047543,195.64,195.61,82.5]
["bitfinex","SOLUSD",1739496051095,14.13047543,195.62,195.61,82.5]
["bitfinex","SOLUSD",1739496051289,14.13047543,195.62,195.57,5.113]
["bitfinex","SOLUSD",1739496051489,14.13047543,195.62,195.56,5.1135]
["bitfinex","SOLUSD",1739496051687,14.13047543,195.62,195.57,0.25098]
["bitfinex","SOLUSD",1739496052002,1.6808,195.65,195.57,0.25098]
["bitfinex","SOLUSD",1739496052003,14.13047543,195.63,195.57,0.25098]
["bitfinex","SOLUSD",1739496052496,14.13047543,195.63,195.57,13.66282853]
["bitfinex","SOLUSD",1739496054505,14.13047543,195.63,195.58,5.1129]
["bitfinex","SOLUSD",1739496055201,1.6808,195.65,195.58,5.1129]
["bitfinex","SOLUSD",1739496055202,14.13047543,195.64,195.58,5.1129]
["bitfinex","SOLUSD",1739496055384,1.6808,195.65,195.59,27.79330396]
["bitfinex","SOLUSD",1739496055385,0.063,195.65,195.59,27.79330396]
["bitfinex","SOLUSD",1739496055884,14.19347543,195.65,195.59,13.66282853]
["bitfinex","SOLUSD",1739496056810,14.19347543,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739496057103,14.13047543,195.64,195.6,5.1124]
["bitfinex","SOLUSD",1739496058007,14.13047543,195.62,195.56,49.9]
["bitfinex","SOLUSD",1739496058308,14.13047543,195.62,195.57,5.1132]
["bitfinex","SOLUSD",1739496058484,14.13047543,195.62,195.58,0.25098]
["bitfinex","SOLUSD",1739496058683,14.13047543,195.62,195.58,5.36378]
["bitfinex","SOLUSD",1739496059614,14.13047543,195.59,195.57,0.03]
["bitfinex","SOLUSD",1739496060286,14.13047543,195.58,195.57,0.03]
["bitfinex","SOLUSD",1739496060912,14.13047543,195.59,195.57,0.03]
["bitfinex","SOLUSD",1739496061506,14.13047543,195.58,195.57,0.03]
["bitfinex","SOLUSD",1739496063717,9.05181027,195.58,195.57,0.03]
["bitfinex","SOLUSD",1739496063921,9.05181027,195.59,195.57,0.03]
["bitfinex","SOLUSD",1739496064219,9.05181027,195.6,195.57,0.03]
["bitfinex","SOLUSD",1739496064593,9.05181027,195.61,195.57,0.03]
["bitfinex","SOLUSD",1739496065220,9.05181027,195.63,195.57,82.53]
["bitfinex","SOLUSD",1739496065524,9.05181027,195.64,195.58,0.25098]
["bitfinex","SOLUSD",1739496065687,0.063,195.65,195.59,9.05181027]
["bitfinex","SOLUSD",1739496065888,0.063,195.65,195.6,9.05181027]
["bitfinex","SOLUSD",1739496067118,0.063,195.65,195.61,5.1122]
["bitfinex","SOLUSD",1739496067618,0.063,195.65,195.61,14.16401027]
["bitfinex","SOLUSD",1739496068399,0.063,195.65,195.61,5.1122]
["bitfinex","SOLUSD",1739496069114,9.11481027,195.65,195.61,0.25098]
["bitfinex","SOLUSD",1739496069717,14.19505842,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739496072223,0.063,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739496073615,0.063,195.65,195.61,0.25098]
["bitfinex","SOLUSD",1739496073825,0.063,195.65,195.6,17.8935]
["bitfinex","SOLUSD",1739496074402,14.19505842,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739496075631,0.063,195.65,195.63,0.25098]
["bitfinex","SOLUSD",1739496075806,0.063,195.65,195.63,14.38303842]
["bitfinex","SOLUSD",1739496076598,0.063,195.65,195.64,5.36238]
["bitfinex","SOLUSD",1739496078207,0.063,195.67,195.66,20.0]
["bitfinex","SOLUSD",1739496078407,0.063,195.67,195.66,33.66282853]
["bitfinex","SOLUSD",1739496078624,0.063,195.67,195.66,38.77372853]
["bitfinex","SOLUSD",1739496079628,0.063,195.67,195.66,25.36188]
["bitfinex","SOLUSD",1739496080649,0.063,195.67,195.66,38.77372853]
["bitfinex","SOLUSD",1739496080811,0.063,195.67,195.66,52.90578695]
["bitfinex","SOLUSD",1739496082616,0.0001,195.67,195.66,39.49393842]
["bitfinex","SOLUSD",1739496083109,0.0001,195.67,195.66,52.90578695]
["bitfinex","SOLUSD",1739496083334,0.0001,195.67,195.66,135.40578695]
["bitfinex","SOLUSD",1739496084423,0.0001,195.67,195.66,121.99393842]
["bitfinex","SOLUSD",1739496084819,0.0001,195.67,195.66,135.40578695]
["bitfinex","SOLUSD",1739496088722,0.0001,195.69,195.66,135.40578695]
["bitfinex","SOLUSD",1739496088922,0.0001,195.69,195.68,14.13205842]
["bitfinex","SOLUSD",1739496089121,0.0001,195.69,195.68,110.29488695]
["bitfinex","SOLUSD",1739496089721,0.0001,195.69,195.68,105.19688768]
["bitfinex","SOLUSD",1739496090848,0.063,195.73,195.69,0.25098]
["bitfinex","SOLUSD",1739496091029,0.063,195.73,195.72,9.03405915]
["bitfinex","SOLUSD",1739496091733,0.063,195.77,195.75,20.0]
["bitfinex","SOLUSD",1739496091950,0.063,195.77,195.76,9.03405915]
["bitfinex","SOLUSD",1739496092150,0.0001,195.77,195.76,105.19688768]
["bitfinex","SOLUSD",1739496092831,0.0001,195.77,195.76,110.30508768]
["bitfinex","SOLUSD",1739496093433,0.0001,195.77,195.76,96.89323915]
["bitfinex","SOLUSD",1739496093659,9.03415915,195.77,195.72,132.4]
["bitfinex","SOLUSD",1739496093963,9.03405915,195.74,195.68,82.5]
["bitfinex","SOLUSD",1739496094462,9.03405915,195.75,195.68,91.53405915]
["bitfinex","SOLUSD",1739496094662,9.03405915,195.74,195.68,82.5]
["bitfinex","SOLUSD",1739496094872,9.03405915,195.71,195.65,87.6111]
["bitfinex","SOLUSD",1739496095030,9.03405915,195.71,195.65,82.5]
["bitfinex","SOLUSD",1739496095236,9.03405915,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739496095432,9.03405915,195.67,195.64,0.03]
["bitfinex","SOLUSD",1739496095842,9.03405915,195.66,195.64,0.03]
["bitfinex","SOLUSD",1739496096767,9.03405915,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739496097067,9.03405915,195.66,195.64,0.03]
["bitfinex","SOLUSD",1739496097771,14.13143099,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739496104876,14.13143099,195.67,195.64,0.03]
["bitfinex","SOLUSD",1739496105078,14.13143099,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739496105377,14.13143099,195.69,195.64,0.03]
["bitfinex","SOLUSD",1739496105893,14.13143099,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739496106179,14.13143099,195.67,195.64,0.03]
["bitfinex","SOLUSD",1739496106394,14.13143099,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739496106686,14.13143099,195.69,195.64,0.03]
["bitfinex","SOLUSD",1739496108070,14.13143099,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739496108271,14.13143099,195.67,195.64,0.03]
["bitfinex","SOLUSD",1739496108489,14.13143099,195.69,195.64,0.03]
["bitfinex","SOLUSD",1739496108788,14.13143099,195.7,195.64,0.03]
["bitfinex","SOLUSD",1739496110012,14.13143099,195.7,195.64,5.1414]
["bitfinex","SOLUSD",1739496110497,14.13143099,195.69,195.64,5.1414]
["bitfinex","SOLUSD",1739496111411,14.13143099,195.68,195.64,5.1414]
["bitfinex","SOLUSD",1739496112517,14.13143099,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739496114799,14.13143099,195.67,195.64,0.03]
["bitfinex","SOLUSD",1739496115108,14.13143099,195.7,195.64,0.03]
["bitfinex","SOLUSD",1739496115284,14.13143099,195.71,195.64,14.16143099]
["bitfinex","SOLUSD",1739496115982,14.13143099,195.72,195.65,34.13143099]
["bitfinex","SOLUSD",1739496116603,14.13143099,195.73,195.66,14.13143099]
["bitfinex","SOLUSD",1739496116801,14.13143099,195.72,195.67,5.1106]
["bitfinex","SOLUSD",1739496117709,9.03784188,195.72,195.67,5.1106]
["bitfinex","SOLUSD",1739496119399,9.03784188,195.71,195.67,5.1106]
["bitfinex","SOLUSD",1739496119604,9.03784188,195.7,195.67,5.1106]
["bitfinex","SOLUSD",1739496120595,9.03784188,195.72,195.66,17.8881]
["bitfinex","SOLUSD",1739496120797,9.03784188,195.73,195.66,26.92594188]
["bitfinex","SOLUSD",1739496122487,9.03784188,195.75,195.68,9.03784188]
["bitfinex","SOLUSD",1739496122699,9.03784188,195.76,195.69,26.92324188]
["bitfinex","SOLUSD",1739496122898,9.03794188,195.77,195.7,22.70067041]
["bitfinex","SOLUSD",1739496124117,0.0001,195.77,195.72,9.03784188]
["bitfinex","SOLUSD",1739496124411,0.0001,195.77,195.73,9.03784188]
["bitfinex","SOLUSD",1739496124713,0.0001,195.77,195.76,9.03784188]
["bitfinex","SOLUSD",1739496125099,0.0001,195.77,195.76,22.70067041]
["bitfinex","SOLUSD",1739496125699,0.0001,195.77,195.76,27.76788364]
["bitfinex","SOLUSD",1739496125900,0.0001,195.77,195.76,39.23738364]
["bitfinex","SOLUSD",1739496126516,0.0001,195.77,195.76,11.4695]
["bitfinex","SOLUSD",1739496126922,0.0001,195.77,195.74,5.1085]
["bitfinex","SOLUSD",1739496127516,0.0001,195.77,195.75,27.76788364]
["bitfinex","SOLUSD",1739496127815,0.0001,195.77,195.76,34.10505511]
["bitfinex","SOLUSD",1739496128120,0.0001,195.77,195.76,39.21325511]
["bitfinex","SOLUSD",1739496128315,0.0001,195.77,195.76,25.1082]
["bitfinex","SOLUSD",1739496129416,0.0001,195.77,195.76,5.1082]
["bitfinex","SOLUSD",1739496129806,0.0001,195.77,195.76,19.21325511]
["bitfinex","SOLUSD",1739496130005,0.0001,195.77,195.76,32.87608364]
["bitfinex","SOLUSD",1739496131924,0.0001,195.77,195.76,19.21325511]
["bitfinex","SOLUSD",1739496132128,0.0001,195.77,195.76,5.1082]
["bitfinex","SOLUSD",1739496132421,0.0001,195.77,195.75,49.9]
["bitfinex","SOLUSD",1739496132917,0.0001,195.77,195.75,55.0085]
["bitfinex","SOLUSD",1739496133119,0.0001,195.77,195.73,5.1088]
["bitfinex","SOLUSD",1739496134108,0.0001,195.77,195.74,27.76788364]
["bitfinex","SOLUSD",1739496134310,0.0001,195.77,195.76,14.10505511]
["bitfinex","SOLUSD",1739496134714,0.0001,195.77,195.75,14.10505511]
["bitfinex","SOLUSD",1739496135100,0.0001,195.77,195.76,14.35603511]
["bitfinex","SOLUSD",1739496135306,0.0001,195.77,195.76,27.76788364]
["bitfinex","SOLUSD",1739496136508,0.0001,195.77,195.76,32.87608364]
["bitfinex","SOLUSD",1739496140621,0.063,195.78,195.77,27.76788364]
["bitfinex","SOLUSD",1739496140622,0.0001,195.78,195.77,27.76788364]
["bitfinex","SOLUSD",1739496140816,0.0001,195.78,195.77,110.26788364]
["bitfinex","SOLUSD",1739496142616,0.0001,195.78,195.77,115.37588364]
["bitfinex","SOLUSD",1739496143621,0.0001,195.78,195.77,101.27082853]
["bitfinex","SOLUSD",1739496144034,0.0001,195.78,195.77,115.37588364]
["bitfinex","SOLUSD",1739496147629,0.0001,195.78,195.77,110.29644423]
["bitfinex","SOLUSD",1739496148141,0.0001,195.78,195.77,110.42193423]
["bitfinex","SOLUSD",1739496149244,0.0001,195.78,195.77,110.29644423]
["bitfinex","SOLUSD",1739496150519,0.0001,195.78,195.77,110.42193423]
["bitfinex","SOLUSD",1739496151240,0.0001,195.78,195.77,110.29644423]
["bitfinex","SOLUSD",1739496152028,0.0001,195.78,195.77,87.608]
["bitfinex","SOLUSD",1739496152950,0.0001,195.78,195.77,82.5]
["bitfinex","SOLUSD",1739496153525,0.0001,195.78,195.77,87.608]
["bitfinex","SOLUSD",1739496154828,0.0001,195.78,195.77,96.6336157]
["bitfinex","SOLUSD",1739496155043,0.0001,195.78,195.77,110.29644423]
["bitfinex","SOLUSD",1739496160545,0.063,195.84,195.81,13.41184853]
["bitfinex","SOLUSD",1739496160937,0.063,195.84,195.8,102.5]
["bitfinex","SOLUSD",1739496162537,0.063,195.84,195.81,5.1069]
["bitfinex","SOLUSD",1739496162740,0.063,195.84,195.8,82.5]
["bitfinex","SOLUSD",1739496163038,9.0256157,195.82,195.8,82.5]
["bitfinex","SOLUSD",1739496164260,9.0256157,195.82,195.77,5.1078]
["bitfinex","SOLUSD",1739496164558,9.0256157,195.82,195.76,5.1712]
["bitfinex","SOLUSD",1739496165353,9.0256157,195.82,195.77,0.063]
["bitfinex","SOLUSD",1739496165669,0.03,195.82,195.77,0.063]
["bitfinex","SOLUSD",1739496167749,0.03,195.82,195.77,13.47484853]
["bitfinex","SOLUSD",1739496167946,0.03,195.82,195.78,9.0256157]
["bitfinex","SOLUSD",1739496168147,0.03,195.82,195.8,9.0256157]
["bitfinex","SOLUSD",1739496169054,0.03,195.82,195.79,9.0256157]
["bitfinex","SOLUSD",1739496169653,0.03,195.82,195.81,5.1069]
["bitfinex","SOLUSD",1739496171756,0.03,195.82,195.81,27.54436423]
["bitfinex","SOLUSD",1739496172457,0.03,195.82,195.81,27.79534423]
["bitfinex","SOLUSD",1739496172766,0.03,195.82,195.81,110.29534423]
["bitfinex","SOLUSD",1739496175775,0.063,195.84,195.83,0.25098]
["bitfinex","SOLUSD",1739496175967,0.063,195.84,195.83,14.3829957]
["bitfinex","SOLUSD",1739496177468,0.0001,195.84,195.83,27.79484423]
["bitfinex","SOLUSD",1739496179647,0.0001,195.84,195.83,18.51824853]
["bitfinex","SOLUSD",1739496180371,0.0001,195.84,195.83,5.1064]
["bitfinex","SOLUSD",1739496181369,0.0001,195.84,195.82,49.9]
["bitfinex","SOLUSD",1739496181576,0.0001,195.84,195.81,87.6068]
["bitfinex","SOLUSD",1739496183477,0.0001,195.84,195.81,82.5]
["bitfinex","SOLUSD",1739496183860,0.0001,195.84,195.81,87.6068]
["bitfinex","SOLUSD",1739496185756,0.0001,195.84,195.81,5.1068]
["bitfinex","SOLUSD",1739496187277,0.0001,195.84,195.81,13.41184853]
["bitfinex","SOLUSD",1739496187467,0.0001,195.84,195.82,9.0256157]
["bitfinex","SOLUSD",1739496187654,0.0001,195.84,195.83,22.43746423]
["bitfinex","SOLUSD",1739496187861,0.0001,195.84,195.83,13.41184853]
["bitfinex","SOLUSD",1739496188059,0.0001,195.84,195.79,5.1075]
["bitfinex","SOLUSD",1739496188253,9.0256157,195.82,195.79,5.1075]
["bitfinex","SOLUSD",1739496188454,9.0256157,195.83,195.79,5.1075]
["bitfinex","SOLUSD",1739496188666,0.0001,195.84,195.79,5.1075]
["bitfinex","SOLUSD",1739496189062,9.0256157,195.83,195.79,5.1075]
["bitfinex","SOLUSD",1739496189268,9.0256157,195.82,195.79,5.1075]
["bitfinex","SOLUSD",1739496189991,9.0256157,195.83,195.79,5.1075]
["bitfinex","SOLUSD",1739496190367,9.0256157,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739496190566,9.0257157,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739496191386,9.0256157,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739496192590,9.0256157,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739496198581,15.6979157,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739496199573,10.5912157,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739496204583,9.0256157,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739496204803,9.0257157,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739496205191,9.0256157,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739496219310,14.1323157,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739496219497,15.6726157,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739496220598,51.7750785,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739496220803,0.97,195.81,195.77,0.063]
["bitfinex","SOLUSD",1739496221005,9.0256157,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739496224229,14.2588057,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739496234527,9.1511057,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739496237350,9.1511057,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739496239439,14.2588057,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739496241465,0.97,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739496241759,30.97,195.76,195.66,5.1738]
["bitfinex","SOLUSD",1739496241926,9.0256157,195.69,195.66,5.1738]
["bitfinex","SOLUSD",1739496242123,9.0256157,195.7,195.66,5.1738]
["bitfinex","SOLUSD",1739496242639,9.0256157,195.71,195.66,5.1738]
["bitfinex","SOLUSD",1739496243041,9.0256157,195.71,195.66,0.063]
["bitfinex","SOLUSD",1739496243850,9.0256157,195.73,195.66,9.0886157]
["bitfinex","SOLUSD",1739496245053,9.0256157,195.75,195.68,9.0256157]
["bitfinex","SOLUSD",1739496245243,9.0256157,195.76,195.69,9.0256157]
["bitfinex","SOLUSD",1739496245550,90.8256157,195.76,195.69,9.0256157]
["bitfinex","SOLUSD",1739496246655,9.0256157,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739496247055,9.0256157,195.73,195.67,20.0]
["bitfinex","SOLUSD",1739496247271,81.8,195.76,195.67,20.0]
["bitfinex","SOLUSD",1739496247272,9.0256157,195.71,195.67,5.1106]
["bitfinex","SOLUSD",1739496247474,9.0256157,195.7,195.67,5.1106]
["bitfinex","SOLUSD",1739496247775,9.0256157,195.69,195.66,5.1738]
["bitfinex","SOLUSD",1739496248139,9.0256157,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739496251377,9.1511057,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739496256765,9.0256157,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739496258973,9.1511057,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739496262367,9.0256157,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739496269690,9.0256157,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739496269855,9.0256157,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739496271082,9.0256157,195.7,195.67,20.0]
["bitfinex","SOLUSD",1739496272382,9.0256157,195.7,195.68,5.1103]
["bitfinex","SOLUSD",1739496274790,81.8,195.71,195.68,5.1103]
["bitfinex","SOLUSD",1739496274791,9.0256157,195.73,195.68,5.1103]
["bitfinex","SOLUSD",1739496274989,81.8,195.74,195.68,14.1359157]
["bitfinex","SOLUSD",1739496275990,9.0256157,195.72,195.68,5.1103]
["bitfinex","SOLUSD",1739496276195,9.0256157,195.71,195.68,5.1103]
["bitfinex","SOLUSD",1739496287485,9.0256157,195.7,195.68,5.1103]
["bitfinex","SOLUSD",1739496288506,81.8,195.74,195.67,0.063]
["bitfinex","SOLUSD",1739496288507,9.0256157,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739496289503,9.0256157,195.7,195.67,0.063]
["bitfinex","SOLUSD",1739496294190,9.0256157,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739496294791,9.0256157,195.7,195.67,0.063]
["bitfinex","SOLUSD",1739496295897,9.0256157,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739496300608,9.0256157,195.7,195.67,0.063]
["bitfinex","SOLUSD",1739496303820,81.8,195.72,195.67,9.0886157]
["bitfinex","SOLUSD",1739496304691,9.0256157,195.73,195.67,9.0886157]
["bitfinex","SOLUSD",1739496305315,9.0256157,195.73,195.68,5.1103]
["bitfinex","SOLUSD",1739496306110,9.0256157,195.72,195.68,5.1103]
["bitfinex","SOLUSD",1739496306419,9.0256157,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739496307487,90.8256157,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739496309188,95.9359157,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739496309899,90.8256157,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739496312620,90.9511057,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739496313321,90.8256157,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739496313522,81.8,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739496313897,81.8,195.68,195.67,20.063]
["bitfinex","SOLUSD",1739496314101,1.6166,195.76,195.67,20.063]
["bitfinex","SOLUSD",1739496314102,9.0256157,195.73,195.67,20.063]
["bitfinex","SOLUSD",1739496314408,9.0256157,195.74,195.67,29.0886157]
["bitfinex","SOLUSD",1739496315205,9.0256157,195.74,195.68,5.1103]
["bitfinex","SOLUSD",1739496315713,90.8256157,195.75,195.68,14.1359157]
["bitfinex","SOLUSD",1739496315918,90.8256157,195.75,195.69,9.0256157]
["bitfinex","SOLUSD",1739496316724,90.8256157,195.75,195.68,14.1359157]
["bitfinex","SOLUSD",1739496319428,9.0256157,195.73,195.68,5.1103]
["bitfinex","SOLUSD",1739496320131,90.8256157,195.75,195.68,14.1359157]
["bitfinex","SOLUSD",1739496320846,90.8256157,195.75,195.69,9.0256157]
["bitfinex","SOLUSD",1739496321428,90.8256157,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739496321729,9.0556157,195.76,195.7,5.1098]
["bitfinex","SOLUSD",1739496323509,9.0256157,195.74,195.7,5.1098]
["bitfinex","SOLUSD",1739496324526,9.0256157,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739496325141,9.0256157,195.75,195.69,5.1101]
["bitfinex","SOLUSD",1739496326219,9.0556157,195.76,195.69,14.1357157]
["bitfinex","SOLUSD",1739496326521,9.0556157,195.76,195.72,20.0]
["bitfinex","SOLUSD",1739496326925,0.03,195.76,195.72,25.109]
["bitfinex","SOLUSD",1739496327843,0.03,195.76,195.72,34.1346157]
["bitfinex","SOLUSD",1739496328022,0.03,195.76,195.75,20.0]
["bitfinex","SOLUSD",1739496329042,0.03,195.76,195.75,25.1085]
["bitfinex","SOLUSD",1739496329221,0.03,195.76,195.75,34.1341157]
["bitfinex","SOLUSD",1739496329735,0.03,195.76,195.75,47.54596423]
["bitfinex","SOLUSD",1739496333345,0.03,195.81,195.75,47.79694423]
["bitfinex","SOLUSD",1739496333530,0.03,195.81,195.8,9.0256157]
["bitfinex","SOLUSD",1739496334053,0.03,195.81,195.8,20.0]
["bitfinex","SOLUSD",1739496335047,0.03,195.81,195.8,27.54466423]
["bitfinex","SOLUSD",1739496335434,0.03,195.81,195.8,27.79564423]
["bitfinex","SOLUSD",1739496338754,0.0001,195.81,195.8,27.79564423]
["bitfinex","SOLUSD",1739496339055,0.0001,195.81,195.8,73.22237286]
["bitfinex","SOLUSD",1739496340328,0.0001,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739496340627,0.0001,195.87,195.86,47.54306423]
["bitfinex","SOLUSD",1739496342745,0.0001,195.87,195.86,5.1056]
["bitfinex","SOLUSD",1739496342951,0.0001,195.87,195.84,9.0256157]
["bitfinex","SOLUSD",1739496343132,0.0001,195.87,195.84,5.1059]
["bitfinex","SOLUSD",1739496343528,0.0001,195.87,195.82,9.0256157]
["bitfinex","SOLUSD",1739496343731,9.0256157,195.86,195.81,5.1069]
["bitfinex","SOLUSD",1739496343933,9.0256157,195.86,195.8,5.1072]
["bitfinex","SOLUSD",1739496344148,9.0256157,195.86,195.83,20.0]
["bitfinex","SOLUSD",1739496345353,9.0257157,195.87,195.83,20.0]
["bitfinex","SOLUSD",1739496347670,0.0001,195.87,195.83,20.0]
["bitfinex","SOLUSD",1739496347973,0.0001,195.87,195.83,5.1064]
["bitfinex","SOLUSD",1739496348948,0.0001,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739496349370,0.0001,195.87,195.86,29.0256157]
["bitfinex","SOLUSD",1739496349661,0.0001,195.87,195.86,47.54306423]
["bitfinex","SOLUSD",1739496351064,0.0001,195.87,195.86,47.79404423]
["bitfinex","SOLUSD",1739496352547,0.0001,195.87,195.86,48.79404423]
["bitfinex","SOLUSD",1739496352767,0.0001,195.89,195.87,13.66282853]
["bitfinex","SOLUSD",1739496352964,0.0001,195.89,195.88,9.0256157]
["bitfinex","SOLUSD",1739496353481,0.0001,195.89,195.88,22.68844423]
["bitfinex","SOLUSD",1739496354772,0.0001,195.89,195.88,27.79354423]
["bitfinex","SOLUSD",1739496358283,0.0001,195.89,195.88,28.55898694]
["bitfinex","SOLUSD",1739496358680,0.0001,195.9,195.89,13.66282853]
["bitfinex","SOLUSD",1739496358876,0.0001,195.9,195.89,22.68844423]
["bitfinex","SOLUSD",1739496360779,0.0001,195.9,195.89,27.79334423]
["bitfinex","SOLUSD",1739496366179,0.03,195.96,195.92,0.25098]
["bitfinex","SOLUSD",1739496366488,0.03,195.96,195.95,22.68844423]
["bitfinex","SOLUSD",1739496368294,0.03,195.96,195.95,27.79174423]
["bitfinex","SOLUSD",1739496368891,0.03,195.98,195.96,9.2765957]
["bitfinex","SOLUSD",1739496370394,0.03,195.98,195.96,14.3795957]
["bitfinex","SOLUSD",1739496380719,0.03,195.98,195.96,14.1286157]
["bitfinex","SOLUSD",1739496381085,0.03,195.98,195.96,27.54046423]
["bitfinex","SOLUSD",1739496381418,0.03,195.98,195.96,27.79144423]
["bitfinex","SOLUSD",1739496381906,0.03,195.98,195.96,27.85444423]
["bitfinex","SOLUSD",1739496382292,0.0001,195.97,195.96,27.85444423]
["bitfinex","SOLUSD",1739496384715,83.3291,196.06,196.0,20.0]
["bitfinex","SOLUSD",1739496384936,83.3291,196.06,196.02,9.0256157]
["bitfinex","SOLUSD",1739496385098,83.3291,196.06,196.03,9.0256157]
["bitfinex","SOLUSD",1739496385293,83.3291,196.06,196.01,9.0256157]
["bitfinex","SOLUSD",1739496386120,83.3291,196.06,196.0,29.0256157]
["bitfinex","SOLUSD",1739496386319,92.3547157,196.06,196.0,29.0256157]
["bitfinex","SOLUSD",1739496387221,92.3547157,196.06,196.0,20.0]
["bitfinex","SOLUSD",1739496388228,92.3547157,196.06,196.0,25.1018]
["bitfinex","SOLUSD",1739496388827,9.0256157,196.05,195.98,14.1279157]
["bitfinex","SOLUSD",1739496389038,9.0256157,196.04,195.98,5.1023]
["bitfinex","SOLUSD",1739496389213,9.0256157,196.03,195.98,5.1023]
["bitfinex","SOLUSD",1739496390026,9.0256157,196.03,196.0,20.0]
["bitfinex","SOLUSD",1739496390624,9.0256157,196.02,195.97,5.1028]
["bitfinex","SOLUSD",1739496391928,9.0256157,196.02,195.98,20.0]
["bitfinex","SOLUSD",1739496392421,9.0256157,196.0,195.98,20.0]
["bitfinex","SOLUSD",1739496392809,9.0256157,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739496393014,10.6047157,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739496394625,9.0256157,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739496394931,10.6047157,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739496395428,9.0256157,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739496399139,10.6047157,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739496400825,1.5791,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739496401135,10.6047157,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739496401649,1.5791,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739496402749,83.3791,195.99,195.96,20.063]
["bitfinex","SOLUSD",1739496407251,92.4047157,195.99,195.96,20.063]
["bitfinex","SOLUSD",1739496407962,92.4047157,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739496408166,9.0256157,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739496408864,92.4047157,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739496409037,9.0256157,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739496409434,9.1511057,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739496409653,14.2539057,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739496417266,30.97,195.96,195.89,0.063]
["bitfinex","SOLUSD",1739496417576,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496421775,9.0256157,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739496422951,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496423766,39.9956157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496424577,39.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496424880,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496425963,9.1511057,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496428463,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496431686,14.1302157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496432272,9.1511057,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496439081,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496439267,9.0256157,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739496441668,9.0256157,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739496441865,9.0256157,195.94,195.89,20.063]
["bitfinex","SOLUSD",1739496442380,81.8,195.93,195.89,20.063]
["bitfinex","SOLUSD",1739496443083,81.8,195.93,195.89,29.0886157]
["bitfinex","SOLUSD",1739496443261,81.8,195.93,195.91,9.0256157]
["bitfinex","SOLUSD",1739496443675,0.03,195.96,195.92,5.1041]
["bitfinex","SOLUSD",1739496443874,0.03,195.96,195.93,20.0]
["bitfinex","SOLUSD",1739496444163,0.03,195.96,195.93,29.0256157]
["bitfinex","SOLUSD",1739496444469,0.03,195.96,195.94,9.0256157]
["bitfinex","SOLUSD",1739496445787,0.03,195.96,195.95,5.1033]
["bitfinex","SOLUSD",1739496447293,0.03,195.96,195.93,25.1036]
["bitfinex","SOLUSD",1739496450293,90.8256157,195.95,195.92,5.1041]
["bitfinex","SOLUSD",1739496450499,90.8256157,195.95,195.9,11.246]
["bitfinex","SOLUSD",1739496451188,9.0256157,195.94,195.9,11.246]
["bitfinex","SOLUSD",1739496451387,9.0256157,195.93,195.9,5.1044]
["bitfinex","SOLUSD",1739496452192,9.0256157,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739496452375,81.8,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739496453276,81.8,195.91,195.89,20.063]
["bitfinex","SOLUSD",1739496453987,81.8,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739496455903,90.8256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496458712,81.8,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496465022,90.8256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496466822,9.1511057,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496478534,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496489448,9.1511057,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496493136,9.1511057,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496503663,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496513080,10.71179607,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496518272,1.68618037,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496519273,1.68618037,195.9,195.89,9.0886157]
["bitfinex","SOLUSD",1739496519905,1.68618037,195.9,195.89,14.1935157]
["bitfinex","SOLUSD",1739496521158,9.0256157,195.94,195.89,5.1679]
["bitfinex","SOLUSD",1739496522394,9.0256157,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739496522775,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496526054,9.0256157,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739496526286,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496533386,9.0256157,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739496534368,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496541891,9.0256157,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739496548499,5.22889,195.95,195.89,0.063]
["bitfinex","SOLUSD",1739496548500,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496565137,9.0256157,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739496566237,90.8256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496566907,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496569324,14.1302157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496569535,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496579151,14.1302157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496583162,14.2557057,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496584665,9.1511057,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496587952,14.2557057,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496591745,28.63755423,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496593039,27.66755423,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496593259,28.63755423,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496594468,30.97,195.87,195.83,0.063]
["bitfinex","SOLUSD",1739496594765,9.0256157,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739496597163,10.70806992,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739496597551,1.68245422,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739496600148,1.68245422,195.84,195.83,5.1694]
["bitfinex","SOLUSD",1739496601154,1.68245422,195.84,195.83,14.1950157]
["bitfinex","SOLUSD",1739496601358,5.422e-05,195.84,195.83,21.8697157]
["bitfinex","SOLUSD",1739496601559,5.422e-05,195.84,195.83,35.53254423]
["bitfinex","SOLUSD",1739496602449,81.8,195.9,195.86,20.0]
["bitfinex","SOLUSD",1739496602771,81.8,195.9,195.89,9.0256157]
["bitfinex","SOLUSD",1739496603473,81.8,195.9,195.89,14.1305157]
["bitfinex","SOLUSD",1739496604764,56.2246,195.9,195.89,22.4365957]
["bitfinex","SOLUSD",1739496604995,56.2246,195.95,195.92,20.0]
["bitfinex","SOLUSD",1739496605270,56.2246,195.95,195.93,9.0256157]
["bitfinex","SOLUSD",1739496605971,56.2246,195.95,195.94,5.1036]
["bitfinex","SOLUSD",1739496606778,56.2246,195.95,195.94,14.1292157]
["bitfinex","SOLUSD",1739496607356,0.03,195.96,195.94,14.1292157]
["bitfinex","SOLUSD",1739496607556,0.03,195.96,195.95,9.0256157]
["bitfinex","SOLUSD",1739496608065,0.03,195.96,195.95,14.1289157]
["bitfinex","SOLUSD",1739496611382,0.03,195.96,195.95,5.1033]
["bitfinex","SOLUSD",1739496612493,0.03,195.96,195.95,14.1289157]
["bitfinex","SOLUSD",1739496617190,0.03,195.96,195.93,14.1292157]
["bitfinex","SOLUSD",1739496617487,56.2246,195.95,195.9,9.0256157]
["bitfinex","SOLUSD",1739496617686,56.2246,195.95,195.89,17.1437157]
["bitfinex","SOLUSD",1739496617887,65.2502157,195.95,195.9,5.1046]
["bitfinex","SOLUSD",1739496618189,65.2502157,195.95,195.89,11.7154]
["bitfinex","SOLUSD",1739496618493,9.0256157,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739496619295,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496620877,9.0256157,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739496621277,9.0256157,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739496621488,5.133,195.96,195.89,0.063]
["bitfinex","SOLUSD",1739496621489,9.0256157,195.95,195.89,0.063]
["bitfinex","SOLUSD",1739496621797,81.8,195.94,195.89,0.063]
["bitfinex","SOLUSD",1739496622173,83.43885307,195.94,195.89,5.1679]
["bitfinex","SOLUSD",1739496622389,81.8,195.93,195.9,9.0256157]
["bitfinex","SOLUSD",1739496622585,81.8,195.93,195.91,9.0256157]
["bitfinex","SOLUSD",1739496623487,81.8,195.93,195.9,9.0256157]
["bitfinex","SOLUSD",1739496623989,81.8,195.93,195.89,14.1935157]
["bitfinex","SOLUSD",1739496624776,81.8,195.93,195.89,5.1679]
["bitfinex","SOLUSD",1739496624973,90.8256157,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739496625495,81.8,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739496625694,81.8,195.92,195.89,20.063]
["bitfinex","SOLUSD",1739496626395,81.8,195.92,195.89,25.1678]
["bitfinex","SOLUSD",1739496627077,81.8,195.92,195.89,20.063]
["bitfinex","SOLUSD",1739496628294,81.8,195.92,195.89,25.1678]
["bitfinex","SOLUSD",1739496628897,81.8,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739496629472,90.8256157,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739496629788,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496631899,9.0256157,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739496632602,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496637983,10.66615663,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496638503,1.64054093,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496639110,10.66615663,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496639413,9.0256157,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496642213,10.66752571,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496644926,1.64191001,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496646220,10.66752571,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496650031,15.77212571,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496650813,10.66752571,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496651013,15.77212571,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496652232,62.77237424,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739496652523,43.41184853,195.88,195.84,0.063]
["bitfinex","SOLUSD",1739496652730,9.0256157,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739496654827,10.66752571,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739496657929,1.64191001,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739496659032,10.66752571,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739496659224,10.79301571,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739496659424,14.2570057,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739496660037,9.0256157,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739496662431,10.66995081,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739496666331,15.77585081,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739496668332,29.18769934,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739496670340,15.77585081,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739496672131,59.31318934,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739496672931,114.306,195.83,195.76,0.063]
["bitfinex","SOLUSD",1739496673126,9.0256157,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739496674927,10.66995081,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739496678333,15.77795081,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739496678859,30.28528934,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739496679161,30.28528934,195.77,195.75,0.063]
["bitfinex","SOLUSD",1739496679162,44.50733853,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496679335,134.36295423,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496679858,135.33295423,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496680032,134.36295423,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496680549,139.47115423,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496680753,140.44115423,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496681053,139.47115423,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496681260,141.11548934,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496682138,142.08548934,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496683040,30.0,195.73,195.69,0.063]
["bitfinex","SOLUSD",1739496683237,9.0256157,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496685143,9.0256157,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739496685344,90.8256157,195.72,195.69,0.063]
["bitfinex","SOLUSD",1739496686248,9.0256157,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739496687361,9.0256157,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496692352,14.1354157,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496692549,9.0256157,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496693660,14.1354157,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496694771,9.0256157,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496695162,10.66295081,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496696874,10.78844081,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496697465,1.63733511,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496697989,9.0256157,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739496699878,81.8,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496701557,90.8256157,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496702070,81.8,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496705773,9.0256157,195.74,195.69,0.063]
["bitfinex","SOLUSD",1739496707366,9.0256157,195.77,195.7,9.0256157]
["bitfinex","SOLUSD",1739496707681,9.0256157,195.78,195.71,9.0256157]
["bitfinex","SOLUSD",1739496707886,9.0256157,195.78,195.72,5.1093]
["bitfinex","SOLUSD",1739496708096,9.0256157,195.77,195.72,5.1093]
["bitfinex","SOLUSD",1739496708380,1.64092896,195.76,195.72,5.1093]
["bitfinex","SOLUSD",1739496709076,10.66654466,195.76,195.7,20.3851157]
["bitfinex","SOLUSD",1739496709396,10.66654466,195.76,195.7,6.2499]
["bitfinex","SOLUSD",1739496709397,9.0256157,195.75,195.7,6.2499]
["bitfinex","SOLUSD",1739496709895,9.0256157,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739496710387,9.0256157,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496711200,9.1511057,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496711899,10.79203466,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496712400,15.90183466,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496712597,45.90183466,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496712896,107.22190157,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496713096,69.14943877,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496713297,20.62779024,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496713499,10.66654466,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496714688,1.64092896,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496716301,1.64092896,195.7,195.69,9.0886157]
["bitfinex","SOLUSD",1739496716608,1.64092896,195.7,195.69,15.4404157]
["bitfinex","SOLUSD",1739496717092,1.64092896,195.7,195.69,15.6913957]
["bitfinex","SOLUSD",1739496717708,0.03,195.75,195.69,15.4404157]
["bitfinex","SOLUSD",1739496717887,0.03,195.75,195.7,9.0256157]
["bitfinex","SOLUSD",1739496719001,0.03,195.75,195.71,9.0256157]
["bitfinex","SOLUSD",1739496719323,81.8,195.74,195.72,9.0256157]
["bitfinex","SOLUSD",1739496719479,81.8,195.74,195.73,9.0256157]
["bitfinex","SOLUSD",1739496720403,0.03,195.75,195.73,14.1346157]
["bitfinex","SOLUSD",1739496720608,0.03,195.75,195.74,9.0256157]
["bitfinex","SOLUSD",1739496722002,0.03,195.75,195.74,27.79724423]
["bitfinex","SOLUSD",1739496724012,81.8,195.79,195.77,26.0312]
["bitfinex","SOLUSD",1739496724191,81.8,195.79,195.78,9.0256157]
["bitfinex","SOLUSD",1739496724890,0.03,195.83,195.79,0.25098]
["bitfinex","SOLUSD",1739496724891,81.83,195.83,195.79,0.25098]
["bitfinex","SOLUSD",1739496725313,81.83,195.83,195.82,9.0256157]
["bitfinex","SOLUSD",1739496725314,0.03,195.83,195.82,9.0256157]
["bitfinex","SOLUSD",1739496726386,0.03,195.83,195.81,5.1069]
["bitfinex","SOLUSD",1739496726387,0.03,195.83,195.81,9.0256157]
["bitfinex","SOLUSD",1739496726586,0.03,195.83,195.82,20.0]
["bitfinex","SOLUSD",1739496727109,0.03,195.83,195.81,9.0256157]
["bitfinex","SOLUSD",1739496727615,81.83,195.83,195.77,16.6911157]
["bitfinex","SOLUSD",1739496727789,90.8556157,195.83,195.77,6.0312]
["bitfinex","SOLUSD",1739496728414,81.83,195.83,195.77,15.0568157]
["bitfinex","SOLUSD",1739496729084,9.0256157,195.82,195.75,9.0256157]
["bitfinex","SOLUSD",1739496729311,86.9364,195.83,195.75,9.0256157]
["bitfinex","SOLUSD",1739496729312,90.8256157,195.81,195.75,9.0256157]
["bitfinex","SOLUSD",1739496729503,90.8256157,195.81,195.73,9.0256157]
["bitfinex","SOLUSD",1739496729504,9.0256157,195.8,195.73,9.0256157]
["bitfinex","SOLUSD",1739496729707,14.11262107,195.8,195.73,14.11262107]
["bitfinex","SOLUSD",1739496730010,14.11262107,195.78,195.74,20.0]
["bitfinex","SOLUSD",1739496730202,0.12549,195.82,195.71,0.063]
["bitfinex","SOLUSD",1739496730203,95.91262107,195.77,195.71,0.063]
["bitfinex","SOLUSD",1739496730715,81.8,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739496731090,81.8,195.76,195.71,14.17562107]
["bitfinex","SOLUSD",1739496731291,81.8,195.76,195.72,14.11262107]
["bitfinex","SOLUSD",1739496731511,81.8,195.76,195.73,14.11262107]
["bitfinex","SOLUSD",1739496732498,81.8,195.76,195.73,20.0]
["bitfinex","SOLUSD",1739496732700,3.78,195.75,195.73,20.0]
["bitfinex","SOLUSD",1739496733224,3.78,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739496733389,81.8,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739496733892,81.8,195.76,195.71,14.17562107]
["bitfinex","SOLUSD",1739496734813,81.8,195.76,195.72,14.11262107]
["bitfinex","SOLUSD",1739496734991,81.8,195.76,195.74,14.11262107]
["bitfinex","SOLUSD",1739496735309,81.8,195.76,195.75,14.11262107]
["bitfinex","SOLUSD",1739496736090,81.8,195.76,195.75,14.36360107]
["bitfinex","SOLUSD",1739496736805,29.363,195.76,195.75,28.7754496]
["bitfinex","SOLUSD",1739496736990,2.391,195.76,195.75,40.0349496]
["bitfinex","SOLUSD",1739496737195,0.0001,195.76,195.75,40.0349496]
["bitfinex","SOLUSD",1739496737716,0.0001,195.76,195.75,42.8177396]
["bitfinex","SOLUSD",1739496738412,0.0001,195.76,195.75,28.70511853]
["bitfinex","SOLUSD",1739496741620,0.03,195.83,195.82,14.36360107]
["bitfinex","SOLUSD",1739496742005,0.03,195.83,195.82,19.47030107]
["bitfinex","SOLUSD",1739496742218,0.03,195.83,195.82,32.8821496]
["bitfinex","SOLUSD",1739496742418,0.0001,195.83,195.82,32.8821496]
["bitfinex","SOLUSD",1739496751126,0.03,195.89,195.86,20.25098]
["bitfinex","SOLUSD",1739496751439,8.0028,195.94,195.92,20.0]
["bitfinex","SOLUSD",1739496751734,8.0028,195.94,195.92,34.11262107]
["bitfinex","SOLUSD",1739496752651,8.0028,195.94,195.91,14.11262107]
["bitfinex","SOLUSD",1739496753226,8.0028,195.94,195.92,14.11262107]
["bitfinex","SOLUSD",1739496755441,8.0028,195.94,195.9,20.0]
["bitfinex","SOLUSD",1739496755745,8.0028,195.92,195.89,14.11262107]
["bitfinex","SOLUSD",1739496757324,5.1036,195.94,195.86,14.11262107]
["bitfinex","SOLUSD",1739496757325,8.0028,195.91,195.86,14.11262107]
["bitfinex","SOLUSD",1739496757520,8.0028,195.91,195.84,14.11262107]
["bitfinex","SOLUSD",1739496757521,8.0028,195.9,195.84,14.11262107]
["bitfinex","SOLUSD",1739496757714,13.1077,195.89,195.83,14.11262107]
["bitfinex","SOLUSD",1739496758318,27.22032107,195.89,195.82,14.11262107]
["bitfinex","SOLUSD",1739496758511,8.0028,195.88,195.82,14.11262107]
["bitfinex","SOLUSD",1739496759522,14.11262107,195.86,195.79,14.11262107]
["bitfinex","SOLUSD",1739496760213,14.11262107,195.86,195.8,14.11262107]
["bitfinex","SOLUSD",1739496760828,5.1059,195.85,195.8,14.11262107]
["bitfinex","SOLUSD",1739496761027,8.0028,195.84,195.8,14.11262107]
["bitfinex","SOLUSD",1739496761428,8.0028,195.84,195.79,34.11262107]
["bitfinex","SOLUSD",1739496761831,8.0028,195.84,195.79,20.0]
["bitfinex","SOLUSD",1739496762508,22.11542107,195.84,195.77,34.11262107]
["bitfinex","SOLUSD",1739496762735,5.1064,195.83,195.78,14.11262107]
["bitfinex","SOLUSD",1739496763341,22.11542107,195.82,195.75,14.17562107]
["bitfinex","SOLUSD",1739496763525,22.11542107,195.81,195.75,0.063]
["bitfinex","SOLUSD",1739496766140,8.0028,195.81,195.75,14.17562107]
["bitfinex","SOLUSD",1739496767329,8.0028,195.8,195.75,0.063]
["bitfinex","SOLUSD",1739496769017,8.0028,195.79,195.75,0.063]
["bitfinex","SOLUSD",1739496769323,14.11262107,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739496769529,8.0028,195.77,195.75,0.063]
["bitfinex","SOLUSD",1739496772848,8.0028,195.77,195.75,14.17562107]
["bitfinex","SOLUSD",1739496773142,8.0028,195.77,195.75,0.063]
["bitfinex","SOLUSD",1739496774124,8.0028,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496780039,14.11262107,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739496780922,14.11262107,195.79,195.75,0.063]
["bitfinex","SOLUSD",1739496781424,14.11262107,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739496782543,14.11262107,195.81,195.75,0.063]
["bitfinex","SOLUSD",1739496783246,19.21962107,195.81,195.75,0.063]
["bitfinex","SOLUSD",1739496783444,14.11262107,195.79,195.75,0.063]
["bitfinex","SOLUSD",1739496785164,14.11262107,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496785341,14.11262107,195.77,195.75,0.063]
["bitfinex","SOLUSD",1739496785643,15.75152107,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739496786044,81.8,195.77,195.75,0.063]
["bitfinex","SOLUSD",1739496791854,81.8,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496792635,95.94140433,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496794844,90.83320433,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496795040,81.8,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496797743,9.03320433,195.77,195.75,0.063]
["bitfinex","SOLUSD",1739496799462,14.26639433,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739496799959,9.03320433,195.79,195.75,0.063]
["bitfinex","SOLUSD",1739496800263,9.03320433,195.81,195.75,0.063]
["bitfinex","SOLUSD",1739496800557,1.5925,195.83,195.77,9.03320433]
["bitfinex","SOLUSD",1739496800862,81.8,195.82,195.77,9.03320433]
["bitfinex","SOLUSD",1739496801559,81.8,195.82,195.77,14.14110433]
["bitfinex","SOLUSD",1739496802859,81.8,195.81,195.77,14.14110433]
["bitfinex","SOLUSD",1739496803045,81.8,195.8,195.77,5.1079]
["bitfinex","SOLUSD",1739496803250,81.8,195.8,195.79,9.03320433]
["bitfinex","SOLUSD",1739496804542,81.8,195.8,195.78,9.03320433]
["bitfinex","SOLUSD",1739496804742,81.8,195.8,195.77,9.03320433]
["bitfinex","SOLUSD",1739496806660,81.8,195.79,195.77,9.03320433]
["bitfinex","SOLUSD",1739496806869,81.8,195.79,195.75,9.09620433]
["bitfinex","SOLUSD",1739496807072,81.8,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739496807244,90.83320433,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739496808076,95.94100433,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739496808373,81.8,195.77,195.75,0.063]
["bitfinex","SOLUSD",1739496808544,90.83320433,195.77,195.75,0.063]
["bitfinex","SOLUSD",1739496808868,9.03320433,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496809362,81.8,195.77,195.75,0.063]
["bitfinex","SOLUSD",1739496810244,81.8,195.77,195.75,9.09620433]
["bitfinex","SOLUSD",1739496810471,5.1067,195.82,195.76,9.03320433]
["bitfinex","SOLUSD",1739496810882,81.8,195.81,195.78,9.03320433]
["bitfinex","SOLUSD",1739496811373,86.08879193,195.81,195.79,9.03320433]
["bitfinex","SOLUSD",1739496811579,81.8,195.8,195.79,9.03320433]
["bitfinex","SOLUSD",1739496811747,81.8,195.8,195.79,14.10348232]
["bitfinex","SOLUSD",1739496812337,81.8,195.8,195.79,19.21098232]
["bitfinex","SOLUSD",1739496813150,83.44953536,195.8,195.79,19.21098232]
["bitfinex","SOLUSD",1739496813662,83.44953536,195.8,195.79,14.10348232]
["bitfinex","SOLUSD",1739496813865,83.44953536,195.8,195.78,14.10348232]
["bitfinex","SOLUSD",1739496814657,1.64953536,195.79,195.78,14.10348232]
["bitfinex","SOLUSD",1739496815163,1.64953536,195.79,195.77,14.10348232]
["bitfinex","SOLUSD",1739496816245,1.64953536,195.79,195.76,14.10348232]
["bitfinex","SOLUSD",1739496816977,1.64953536,195.78,195.76,14.10348232]
["bitfinex","SOLUSD",1739496817655,81.8,195.77,195.76,14.10348232]
["bitfinex","SOLUSD",1739496818679,83.44953536,195.77,195.76,14.10348232]
["bitfinex","SOLUSD",1739496818979,83.44953536,195.77,195.76,19.21168232]
["bitfinex","SOLUSD",1739496819972,81.8,195.77,195.76,19.21168232]
["bitfinex","SOLUSD",1739496821691,19.20958232,195.85,195.76,19.21168232]
["bitfinex","SOLUSD",1739496821988,81.8,195.84,195.78,14.10348232]
["bitfinex","SOLUSD",1739496822281,86.9062,195.84,195.77,14.10348232]
["bitfinex","SOLUSD",1739496822487,101.00968232,195.84,195.77,14.10348232]
["bitfinex","SOLUSD",1739496822867,102.65786745,195.84,195.77,14.10348232]
["bitfinex","SOLUSD",1739496823182,15.73318232,195.83,195.76,14.10348232]
["bitfinex","SOLUSD",1739496823384,1.6297,195.83,195.77,14.10348232]
["bitfinex","SOLUSD",1739496823883,1.6297,195.83,195.78,14.10348232]
["bitfinex","SOLUSD",1739496824589,1.64818513,195.82,195.78,14.10348232]
["bitfinex","SOLUSD",1739496826293,1.64818513,195.81,195.78,14.10348232]
["bitfinex","SOLUSD",1739496826494,81.8,195.8,195.77,14.10348232]
["bitfinex","SOLUSD",1739496828078,1.64818513,195.79,195.77,14.10348232]
["bitfinex","SOLUSD",1739496829989,1.64818513,195.78,195.77,14.10348232]
["bitfinex","SOLUSD",1739496831700,1.64818513,195.78,195.76,9.02822203]
["bitfinex","SOLUSD",1739496831864,1.64818513,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739496834179,15.78410716,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739496837898,15.78410716,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739496837899,20.12549,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496838105,72.56556056,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496839220,74.21374569,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496839520,79.32194569,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739496843738,79.32194569,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739496844034,79.32194569,195.76,195.69,0.063]
["bitfinex","SOLUSD",1739496844035,20.0,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496844199,29.02822203,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496845714,35.78620716,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496847646,35.91169716,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739496851439,81.96674569,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739496851819,80.96674569,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739496854847,20.0,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739496855050,29.02822203,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739496856157,34.13932203,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739496856345,159.84007056,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496857432,159.96556056,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496858460,165.07696056,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496858635,164.07696056,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496858837,165.72514569,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496860162,29.32514569,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496860362,30.32514569,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496860560,29.32514569,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496861371,30.32514569,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496861869,29.32514569,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496862166,30.32514569,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496862356,29.32514569,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496866465,29.35514569,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496866675,15.94329716,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496866842,1.80367513,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496867738,29.35514569,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739496868056,33.41184853,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739496868360,29.02822203,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739496868678,34.14012203,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739496870972,47.55197056,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739496871267,13.41184853,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739496871474,22.56556056,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739496872257,24.19850203,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739496872741,29.31120203,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739496873271,44.53733853,195.58,195.57,0.03]
["bitfinex","SOLUSD",1739496873474,44.53733853,195.58,195.56,0.0001]
["bitfinex","SOLUSD",1739496873475,14.50733853,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739496873650,23.53556056,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739496874173,27.76516036,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739496874547,26.79516036,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739496874755,31.90836036,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739496874951,81.7999,195.56,195.49,0.063]
["bitfinex","SOLUSD",1739496875147,9.02822203,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739496875351,81.7999,195.55,195.49,9.09122203]
["bitfinex","SOLUSD",1739496875639,81.7999,195.55,195.5,10.55632203]
["bitfinex","SOLUSD",1739496876349,81.7999,195.54,195.53,9.02822203]
["bitfinex","SOLUSD",1739496876745,1.63294147,195.57,195.54,5.114]
["bitfinex","SOLUSD",1739496876975,1.63294147,195.57,195.56,9.02822203]
["bitfinex","SOLUSD",1739496877151,81.7999,195.59,195.56,9.02822203]
["bitfinex","SOLUSD",1739496877462,81.7999,195.59,195.55,9.02822203]
["bitfinex","SOLUSD",1739496878369,81.8629,195.59,195.54,14.14222203]
["bitfinex","SOLUSD",1739496878550,9.02822203,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739496878750,9.02822203,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739496879157,9.02822203,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739496880369,9.02822203,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739496880556,9.02822203,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739496881769,1.63768563,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739496884049,10.66590766,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739496885889,9.02822203,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739496886064,10.66590766,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739496887369,15.77990766,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739496889374,15.90539766,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739496898286,29.31724619,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739496898965,30.28724619,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739496899167,34.38207267,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739496902188,33.41207267,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739496903697,20.00022414,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739496903869,15.90539766,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739496905671,10.79139766,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739496906071,15.90539766,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739496906271,29.31724619,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739496906873,30.28724619,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739496907278,34.51574247,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739496909683,36.56030247,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739496909883,39.02822203,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496910893,57.55507056,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496911693,59.19275619,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496914681,15.90639766,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496914885,10.79139766,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496915079,54.20324619,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496915684,24.20324619,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496916010,1.63768563,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496917903,0.063,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739496918086,9.09122203,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739496918291,9.02822203,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739496919203,9.02822203,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739496919506,9.02822203,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496922904,9.02822203,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739496923982,9.02822203,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496927489,14.26871203,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496928615,9.15371203,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496931313,9.02822203,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739496931614,9.02822203,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739496933290,9.09122203,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739496933509,0.063,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739496934321,0.063,195.54,195.49,9.09122203]
["bitfinex","SOLUSD",1739496934523,0.063,195.54,195.49,14.20642203]
["bitfinex","SOLUSD",1739496935823,0.063,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739496935995,9.15371203,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739496936690,9.02822203,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739496937031,9.02822203,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739496937393,81.8,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739496939294,81.8,195.51,195.49,9.09122203]
["bitfinex","SOLUSD",1739496939621,81.8,195.51,195.49,5.1781]
["bitfinex","SOLUSD",1739496940129,81.8,195.51,195.5,9.02822203]
["bitfinex","SOLUSD",1739496940423,81.8,195.51,195.5,15.58492203]
["bitfinex","SOLUSD",1739496941827,81.8,195.51,195.5,20.69992203]
["bitfinex","SOLUSD",1739496942007,85.58,195.51,195.5,20.69992203]
["bitfinex","SOLUSD",1739496942318,85.58,195.51,195.5,6.5567]
["bitfinex","SOLUSD",1739496942615,81.8,195.51,195.5,6.5567]
["bitfinex","SOLUSD",1739496943395,81.8,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496949435,5.1146,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739496949732,9.09122203,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739496950022,14.20562203,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739496950803,9.09122203,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739496951011,0.063,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739496952911,9.09122203,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739496953122,14.20552203,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739496953511,5.1773,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739496954210,0.063,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739496955347,81.8,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739496957429,90.82822203,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739496957608,95.94282203,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739496958237,81.8,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739496958526,86.9145,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739496959031,95.94272203,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739496959930,90.82822203,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739496960933,90.82822203,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496961631,52.56556056,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496961817,57.68056056,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496966822,14.26871203,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496969415,27.68056056,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496969618,57.68056056,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739496975458,20.0,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739496975751,29.02822203,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739496977241,29.02822203,195.44,195.37,0.03]
["bitfinex","SOLUSD",1739496977242,30.0,195.42,195.37,0.03]
["bitfinex","SOLUSD",1739496977426,9.15371203,195.38,195.37,0.03]
["bitfinex","SOLUSD",1739496977829,20.0,195.35,195.33,0.03]
["bitfinex","SOLUSD",1739496978052,9.15371203,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739496979838,0.12549,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739496980238,9.15371203,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739496980655,20.0,195.35,195.33,0.03]
["bitfinex","SOLUSD",1739496980831,9.02822203,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739496981028,9.02822203,195.4,195.33,9.05822203]
["bitfinex","SOLUSD",1739496981242,81.8,195.37,195.34,14.14742203]
["bitfinex","SOLUSD",1739496981450,90.82822203,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739496982124,81.8,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739496982325,90.82822203,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739496983050,9.02822203,195.36,195.33,0.03]
["bitfinex","SOLUSD",1739496983251,81.8,195.35,195.33,0.03]
["bitfinex","SOLUSD",1739496984033,81.8,195.35,195.34,15.59662203]
["bitfinex","SOLUSD",1739496984258,81.8,195.4,195.34,15.59662203]
["bitfinex","SOLUSD",1739496984558,81.8,195.4,195.38,9.02822203]
["bitfinex","SOLUSD",1739496985060,81.8,195.4,195.36,9.02822203]
["bitfinex","SOLUSD",1739496985259,9.02822203,195.38,195.34,6.5684]
["bitfinex","SOLUSD",1739496985575,9.02822203,195.36,195.33,0.03]
["bitfinex","SOLUSD",1739496985728,9.02822203,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739496985940,9.02822203,195.35,195.33,0.03]
["bitfinex","SOLUSD",1739496986536,90.82822203,195.36,195.33,0.03]
["bitfinex","SOLUSD",1739496987431,81.8,195.36,195.33,0.03]
["bitfinex","SOLUSD",1739496991867,0.063,195.37,195.36,9.02822203]
["bitfinex","SOLUSD",1739496992269,0.063,195.37,195.36,17.12432203]
["bitfinex","SOLUSD",1739496992566,0.063,195.37,195.36,22.49400203]
["bitfinex","SOLUSD",1739496993081,0.063,195.37,195.36,23.49400203]
["bitfinex","SOLUSD",1739496993247,0.063,195.37,195.36,22.49400203]
["bitfinex","SOLUSD",1739496993943,0.063,195.37,195.36,5.1187]
["bitfinex","SOLUSD",1739496994762,0.063,195.37,195.36,14.14692203]
["bitfinex","SOLUSD",1739496996153,0.063,195.37,195.35,9.02822203]
["bitfinex","SOLUSD",1739496996563,0.063,195.37,195.34,9.02822203]
["bitfinex","SOLUSD",1739496996773,0.063,195.37,195.35,9.02822203]
["bitfinex","SOLUSD",1739496998272,0.063,195.37,195.36,5.1187]
["bitfinex","SOLUSD",1739496999556,0.063,195.37,195.35,14.14722203]
["bitfinex","SOLUSD",1739497001974,0.063,195.37,195.34,9.05822203]
["bitfinex","SOLUSD",1739497002174,0.063,195.37,195.34,0.03]
["bitfinex","SOLUSD",1739497002642,0.063,195.37,195.34,14.17742203]
["bitfinex","SOLUSD",1739497004066,0.063,195.37,195.35,9.02822203]
["bitfinex","SOLUSD",1739497005272,0.063,195.37,195.36,9.02822203]
["bitfinex","SOLUSD",1739497006344,0.063,195.37,195.35,9.02822203]
["bitfinex","SOLUSD",1739497008378,0.063,195.37,195.36,9.02822203]
["bitfinex","SOLUSD",1739497009377,0.063,195.37,195.35,9.02822203]
["bitfinex","SOLUSD",1739497010053,0.063,195.37,195.36,9.02822203]
["bitfinex","SOLUSD",1739497010774,0.063,195.37,195.36,9.27920203]
["bitfinex","SOLUSD",1739497010980,0.063,195.37,195.36,60.80393868]
["bitfinex","SOLUSD",1739497011955,0.063,195.37,195.36,27.80975056]
["bitfinex","SOLUSD",1739497012751,0.063,195.37,195.36,28.80975056]
["bitfinex","SOLUSD",1739497013277,0.063,195.37,195.36,29.80975056]
["bitfinex","SOLUSD",1739497014373,0.063,195.37,195.36,28.80975056]
["bitfinex","SOLUSD",1739497014890,0.063,195.37,195.36,14.39790203]
["bitfinex","SOLUSD",1739497017759,0.063,195.37,195.36,14.14692203]
["bitfinex","SOLUSD",1739497017960,0.063,195.37,195.36,9.02822203]
["bitfinex","SOLUSD",1739497018873,0.063,195.37,195.36,14.14692203]
["bitfinex","SOLUSD",1739497019390,0.063,195.37,195.36,9.02822203]
["bitfinex","SOLUSD",1739497020287,0.063,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739497021581,9.09122203,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739497022482,9.02822203,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739497023772,0.12549,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739497024788,0.063,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739497027497,0.063,195.37,195.35,9.05822203]
["bitfinex","SOLUSD",1739497027694,0.063,195.37,195.36,9.02822203]
["bitfinex","SOLUSD",1739497028402,0.063,195.37,195.36,14.14692203]
["bitfinex","SOLUSD",1739497029496,0.063,195.37,195.36,14.39790203]
["bitfinex","SOLUSD",1739497029793,1.5757,195.47,195.37,14.66282853]
["bitfinex","SOLUSD",1739497029984,1.5757,195.47,195.43,9.02822203]
["bitfinex","SOLUSD",1739497030188,98.26075341,195.5,195.44,9.02822203]
["bitfinex","SOLUSD",1739497030594,107.28897544,195.5,195.44,9.02822203]
["bitfinex","SOLUSD",1739497031605,16.46075341,195.5,195.45,9.02822203]
["bitfinex","SOLUSD",1739497031789,16.46075341,195.5,195.46,9.02822203]
["bitfinex","SOLUSD",1739497033785,16.46075341,195.5,195.45,9.02822203]
["bitfinex","SOLUSD",1739497033989,9.02822203,195.48,195.42,9.02822203]
["bitfinex","SOLUSD",1739497034288,21.57585341,195.5,195.41,9.02822203]
["bitfinex","SOLUSD",1739497034289,9.02822203,195.47,195.41,9.02822203]
["bitfinex","SOLUSD",1739497034491,9.02822203,195.47,195.4,9.02822203]
["bitfinex","SOLUSD",1739497034990,9.02822203,195.47,195.41,9.02822203]
["bitfinex","SOLUSD",1739497035423,9.02822203,195.45,195.39,9.02822203]
["bitfinex","SOLUSD",1739497035594,9.02822203,195.45,195.38,9.02822203]
["bitfinex","SOLUSD",1739497035904,9.02822203,195.44,195.37,9.02822203]
["bitfinex","SOLUSD",1739497036605,9.02822203,195.45,195.38,9.02822203]
["bitfinex","SOLUSD",1739497036799,9.02822203,195.45,195.39,9.02822203]
["bitfinex","SOLUSD",1739497036996,95.94402203,195.48,195.41,9.02822203]
["bitfinex","SOLUSD",1739497037178,81.8,195.48,195.42,9.02822203]
["bitfinex","SOLUSD",1739497037386,25.48897544,195.5,195.44,9.02822203]
["bitfinex","SOLUSD",1739497037694,16.46075341,195.5,195.45,14.1543642]
["bitfinex","SOLUSD",1739497038825,16.46075341,195.5,195.46,14.1543642]
["bitfinex","SOLUSD",1739497041111,16.46075341,195.5,195.45,14.1543642]
["bitfinex","SOLUSD",1739497041417,35.73021761,195.5,195.43,14.1543642]
["bitfinex","SOLUSD",1739497041909,16.46075341,195.5,195.44,14.1543642]
["bitfinex","SOLUSD",1739497042121,16.46075341,195.5,195.45,14.1543642]
["bitfinex","SOLUSD",1739497043015,16.46075341,195.5,195.45,19.2706642]
["bitfinex","SOLUSD",1739497043497,30.61511761,195.5,195.43,14.1543642]
["bitfinex","SOLUSD",1739497043905,16.46075341,195.5,195.44,14.1543642]
["bitfinex","SOLUSD",1739497044511,35.73021761,195.5,195.43,14.1543642]
["bitfinex","SOLUSD",1739497045026,21.57585341,195.5,195.44,14.1543642]
["bitfinex","SOLUSD",1739497046122,35.73021761,195.5,195.43,14.1543642]
["bitfinex","SOLUSD",1739497046293,35.73021761,195.5,195.42,14.1543642]
["bitfinex","SOLUSD",1739497046294,14.1543642,195.49,195.42,14.1543642]
["bitfinex","SOLUSD",1739497048822,5.1156,195.48,195.42,14.1543642]
["bitfinex","SOLUSD",1739497050322,14.1543642,195.46,195.39,14.1543642]
["bitfinex","SOLUSD",1739497050623,14.1543642,195.45,195.38,14.1543642]
["bitfinex","SOLUSD",1739497051003,14.1543642,195.44,195.37,14.1543642]
["bitfinex","SOLUSD",1739497052413,18.7711642,195.44,195.37,14.1543642]
["bitfinex","SOLUSD",1739497052723,5.1168,195.44,195.38,14.1543642]
["bitfinex","SOLUSD",1739497052937,5.1168,195.44,195.39,14.1543642]
["bitfinex","SOLUSD",1739497053325,14.1543642,195.46,195.39,14.1543642]
["bitfinex","SOLUSD",1739497053536,5.1163,195.45,195.39,14.1543642]
["bitfinex","SOLUSD",1739497054123,19.2706642,195.45,195.38,14.1543642]
["bitfinex","SOLUSD",1739497056101,19.2706642,195.45,195.35,14.1843642]
["bitfinex","SOLUSD",1739497056102,14.1543642,195.42,195.35,14.1843642]
["bitfinex","SOLUSD",1739497057225,15.6796642,195.43,195.36,14.1543642]
["bitfinex","SOLUSD",1739497057408,1.5253,195.43,195.36,14.1543642]
["bitfinex","SOLUSD",1739497057729,1.5253,195.43,195.35,5.149]
["bitfinex","SOLUSD",1739497057730,1.5253,195.43,195.38,9.06486706]
["bitfinex","SOLUSD",1739497059636,81.8,195.44,195.41,14.1600815]
["bitfinex","SOLUSD",1739497059839,3.8,195.43,195.4,14.1600815]
["bitfinex","SOLUSD",1739497060146,17.9600815,195.43,195.36,14.1600815]
["bitfinex","SOLUSD",1739497060500,3.8,195.43,195.38,14.1600815]
["bitfinex","SOLUSD",1739497062024,8.9169,195.43,195.38,14.1600815]
["bitfinex","SOLUSD",1739497062226,5.1169,195.43,195.38,14.1600815]
["bitfinex","SOLUSD",1739497062430,5.1169,195.43,195.37,14.1600815]
["bitfinex","SOLUSD",1739497063032,19.2769815,195.43,195.36,14.1600815]
["bitfinex","SOLUSD",1739497063211,5.1169,195.43,195.37,14.1600815]
["bitfinex","SOLUSD",1739497066448,81.863,195.44,195.38,14.1600815]
["bitfinex","SOLUSD",1739497066650,86.9796,195.44,195.38,14.1600815]
["bitfinex","SOLUSD",1739497066827,3.78,195.43,195.38,14.1600815]
["bitfinex","SOLUSD",1739497068839,81.863,195.44,195.39,14.1600815]
["bitfinex","SOLUSD",1739497069029,81.863,195.44,195.38,5.1181]
["bitfinex","SOLUSD",1739497069030,81.863,195.44,195.4,14.1600815]
["bitfinex","SOLUSD",1739497069231,81.863,195.44,195.42,14.1600815]
["bitfinex","SOLUSD",1739497069537,81.863,195.44,195.39,19.2778815]
["bitfinex","SOLUSD",1739497069725,81.863,195.44,195.42,14.1600815]
["bitfinex","SOLUSD",1739497069927,0.063,195.44,195.43,14.1600815]
["bitfinex","SOLUSD",1739497072050,0.063,195.44,195.42,14.1600815]
["bitfinex","SOLUSD",1739497072634,0.063,195.44,195.41,14.1600815]
["bitfinex","SOLUSD",1739497072836,0.063,195.44,195.4,14.1600815]
["bitfinex","SOLUSD",1739497073036,0.063,195.44,195.39,14.1600815]
["bitfinex","SOLUSD",1739497073555,0.063,195.44,195.4,14.1600815]
["bitfinex","SOLUSD",1739497075951,0.063,195.44,195.39,19.2779815]
["bitfinex","SOLUSD",1739497079756,0.063,195.44,195.39,9.06379558]
["bitfinex","SOLUSD",1739497080229,0.063,195.44,195.4,9.06379558]
["bitfinex","SOLUSD",1739497080735,0.063,195.44,195.42,9.06379558]
["bitfinex","SOLUSD",1739497081244,0.063,195.44,195.43,9.06379558]
["bitfinex","SOLUSD",1739497081960,0.063,195.44,195.43,14.18069558]
["bitfinex","SOLUSD",1739497084755,0.063,195.44,195.43,14.43167558]
["bitfinex","SOLUSD",1739497084938,0.063,195.44,195.43,27.84352411]
["bitfinex","SOLUSD",1739497086240,0.063,195.44,195.43,14.43167558]
["bitfinex","SOLUSD",1739497087455,0.063,195.44,195.43,14.18069558]
["bitfinex","SOLUSD",1739497089657,0.063,195.44,195.43,14.43167558]
["bitfinex","SOLUSD",1739497094374,0.063,195.44,195.43,28.84352411]
["bitfinex","SOLUSD",1739497094545,16.52375341,195.5,195.45,1.0]
["bitfinex","SOLUSD",1739497094742,0.063,195.5,195.49,9.06379558]
["bitfinex","SOLUSD",1739497095674,0.063,195.5,195.49,14.17909558]
["bitfinex","SOLUSD",1739497097174,0.063,195.5,195.49,14.43007558]
["bitfinex","SOLUSD",1739497100774,0.063,195.5,195.49,9.06379558]
["bitfinex","SOLUSD",1739497104575,0.063,195.5,195.49,14.17909558]
["bitfinex","SOLUSD",1739497106172,0.063,195.5,195.49,9.06379558]
["bitfinex","SOLUSD",1739497109466,0.063,195.5,195.49,14.17909558]
["bitfinex","SOLUSD",1739497112262,0.063,195.5,195.49,111.34192411]
["bitfinex","SOLUSD",1739497112569,0.063,195.53,195.52,20.0]
["bitfinex","SOLUSD",1739497112774,0.063,195.53,195.52,42.47564411]
["bitfinex","SOLUSD",1739497114372,0.063,195.53,195.52,49.60800048]
["bitfinex","SOLUSD",1739497114567,0.063,195.53,195.52,48.84112411]
["bitfinex","SOLUSD",1739497115680,0.063,195.57,195.53,14.78831853]
["bitfinex","SOLUSD",1739497115880,0.063,195.57,195.55,0.25098]
["bitfinex","SOLUSD",1739497116184,0.063,195.57,195.56,22.72662411]
["bitfinex","SOLUSD",1739497117872,0.063,195.57,195.56,66.09530643]
["bitfinex","SOLUSD",1739497118078,0.063,195.57,195.56,286.94628643]
["bitfinex","SOLUSD",1739497118582,0.063,195.57,195.56,248.44012411]
["bitfinex","SOLUSD",1739497119178,0.063,195.57,195.56,249.44012411]
["bitfinex","SOLUSD",1739497119490,0.063,195.57,195.56,248.44012411]
["bitfinex","SOLUSD",1739497119983,0.063,195.57,195.56,249.44012411]
["bitfinex","SOLUSD",1739497120477,0.063,195.57,195.56,248.44012411]
["bitfinex","SOLUSD",1739497121770,0.063,195.57,195.56,110.34012411]
["bitfinex","SOLUSD",1739497122087,0.063,195.57,195.56,91.56379558]
["bitfinex","SOLUSD",1739497123583,0.063,195.57,195.56,9.06379558]
["bitfinex","SOLUSD",1739497123785,0.063,195.57,195.55,9.06379558]
["bitfinex","SOLUSD",1739497123985,0.063,195.57,195.54,9.06379558]
["bitfinex","SOLUSD",1739497124192,0.063,195.57,195.53,9.06379558]
["bitfinex","SOLUSD",1739497124866,0.063,195.57,195.55,9.06379558]
["bitfinex","SOLUSD",1739497125067,0.063,195.57,195.54,9.06379558]
["bitfinex","SOLUSD",1739497125893,0.063,195.57,195.55,9.06379558]
["bitfinex","SOLUSD",1739497126488,0.063,195.57,195.54,9.06379558]
["bitfinex","SOLUSD",1739497128590,0.063,195.57,195.52,9.06379558]
["bitfinex","SOLUSD",1739497129793,0.063,195.57,195.51,9.06379558]
["bitfinex","SOLUSD",1739497129982,0.063,195.57,195.5,9.09379558]
["bitfinex","SOLUSD",1739497131394,5.114,195.54,195.5,0.03]
["bitfinex","SOLUSD",1739497131592,9.06379558,195.52,195.5,0.03]
["bitfinex","SOLUSD",1739497132772,5.1148,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739497135701,9.06379558,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739497137397,14.17859558,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739497145480,15.78129558,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739497145803,20.0,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739497145977,71.98014411,195.51,195.44,0.03]
["bitfinex","SOLUSD",1739497145978,9.06379558,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739497147302,14.18009558,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739497147997,81.8,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739497147998,9.06379558,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739497148190,95.97979558,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739497148390,9.06379558,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739497148985,95.97979558,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739497149185,5.1155,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739497149395,9.06379558,195.5,195.44,0.03]
["bitfinex","SOLUSD",1739497149776,9.06379558,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739497149982,9.06379558,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739497150991,14.17959558,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739497151506,9.06379558,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739497152684,9.06379558,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739497153518,9.06379558,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739497154297,9.06379558,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739497155409,9.06379558,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739497156204,9.06379558,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739497156402,9.06379558,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739497158593,9.06379558,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739497158993,9.06379558,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739497160485,14.17979558,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739497161108,9.06379558,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739497161306,9.06379558,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739497161690,9.06379558,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739497166727,14.17939558,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739497166891,9.06379558,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739497169715,14.18009558,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739497171220,9.06379558,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739497171517,81.863,195.5,195.44,0.03]
["bitfinex","SOLUSD",1739497171518,14.17909558,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739497171696,9.06379558,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739497172119,5.1153,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739497172120,9.06379558,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739497173737,14.18009558,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739497174914,14.30558558,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739497176925,59.36793411,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739497177108,0.12549,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739497177311,9.18928558,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739497178205,14.30588558,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739497180714,20.0,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739497181017,9.06379558,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497181335,9.06379558,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739497182427,90.86379558,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739497182612,9.06379558,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739497182816,86.9169,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739497182817,9.06379558,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497184207,10.70424027,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497185635,1.64044469,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497192421,1.64044469,195.39,195.38,9.09379558]
["bitfinex","SOLUSD",1739497194436,1.64044469,195.39,195.38,14.21199558]
["bitfinex","SOLUSD",1739497194963,0.063,195.43,195.38,14.21199558]
["bitfinex","SOLUSD",1739497195163,0.063,195.43,195.39,9.06379558]
["bitfinex","SOLUSD",1739497196129,0.063,195.43,195.4,9.06379558]
["bitfinex","SOLUSD",1739497196749,1.64009018,195.42,195.4,9.06379558]
["bitfinex","SOLUSD",1739497197834,1.64009018,195.42,195.38,9.09379558]
["bitfinex","SOLUSD",1739497198239,1.64009018,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739497198550,1.64009018,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739497199651,1.64009018,195.4,195.38,0.03]
["bitfinex","SOLUSD",1739497201856,1.64009018,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497207838,10.70388576,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497208337,15.82178576,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497211170,10.70388576,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497213148,15.82178576,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497213745,15.94727576,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497215769,17.60897576,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497219452,6.88348018,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497220271,6.75799018,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497220451,1.64009018,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497223162,1.64009018,195.39,195.38,9.09379558]
["bitfinex","SOLUSD",1739497224250,1.64009018,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497248307,1.64009018,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497248808,1.64009018,195.39,195.38,9.09379558]
["bitfinex","SOLUSD",1739497250683,1.64009018,195.39,195.38,14.21199558]
["bitfinex","SOLUSD",1739497253914,1.64009018,195.39,195.38,9.09379558]
["bitfinex","SOLUSD",1739497257997,1.64009018,195.39,195.38,14.21199558]
["bitfinex","SOLUSD",1739497258311,1.64009018,195.39,195.38,9.09379558]
["bitfinex","SOLUSD",1739497259394,1.64009018,195.39,195.38,14.21199558]
["bitfinex","SOLUSD",1739497260808,1.64009018,195.39,195.38,96.71199558]
["bitfinex","SOLUSD",1739497264311,1.64009018,195.39,195.38,96.96297558]
["bitfinex","SOLUSD",1739497264512,1.64009018,195.39,195.38,110.37482411]
["bitfinex","SOLUSD",1739497264988,1.64009018,195.39,195.38,96.96297558]
["bitfinex","SOLUSD",1739497269410,1.64009018,195.39,195.38,91.59379558]
["bitfinex","SOLUSD",1739497269792,1.64009018,195.39,195.38,96.71199558]
["bitfinex","SOLUSD",1739497275124,0.063,195.43,195.38,96.71199558]
["bitfinex","SOLUSD",1739497275326,0.063,195.43,195.4,9.06379558]
["bitfinex","SOLUSD",1739497275919,0.063,195.43,195.4,14.18139558]
["bitfinex","SOLUSD",1739497277223,0.063,195.43,195.41,9.06379558]
["bitfinex","SOLUSD",1739497279219,0.063,195.43,195.41,14.18109558]
["bitfinex","SOLUSD",1739497280037,0.063,195.43,195.41,5.1173]
["bitfinex","SOLUSD",1739497280340,0.063,195.43,195.39,5.1177]
["bitfinex","SOLUSD",1739497280704,9.12679558,195.43,195.38,82.53]
["bitfinex","SOLUSD",1739497281631,0.063,195.43,195.38,96.71199558]
["bitfinex","SOLUSD",1739497285526,0.063,195.43,195.38,91.59379558]
["bitfinex","SOLUSD",1739497285734,0.063,195.43,195.38,82.53]
["bitfinex","SOLUSD",1739497286127,9.12679558,195.43,195.38,82.53]
["bitfinex","SOLUSD",1739497288139,9.12679558,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739497293722,0.063,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739497294234,0.063,195.43,195.38,9.09379558]
["bitfinex","SOLUSD",1739497295036,0.063,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739497295241,9.12679558,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739497296139,14.24369558,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739497296533,9.06379558,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739497297224,14.24369558,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739497299526,1.64313887,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739497300943,1.64313887,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739497301954,10.70693445,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739497302166,9.06379558,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497303450,14.18169558,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497304127,15.82483445,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497310339,29.23668298,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739497310542,30.72649558,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739497310744,35.84519558,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739497311462,79.25704411,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739497312036,80.90018298,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739497314057,81.02567298,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497314238,117.2808553,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497314442,51.02567298,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497315452,37.61382445,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497317172,30.70693445,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497317753,10.70693445,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497318866,1.64313887,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497319974,1.64313887,195.36,195.35,9.06389558]
["bitfinex","SOLUSD",1739497320276,1.64313887,195.39,195.35,9.06389558]
["bitfinex","SOLUSD",1739497320442,1.64313887,195.39,195.36,9.06379558]
["bitfinex","SOLUSD",1739497321579,1.64313887,195.38,195.37,9.06379558]
["bitfinex","SOLUSD",1739497322676,1.64313887,195.42,195.37,14.18219558]
["bitfinex","SOLUSD",1739497323345,10.70693445,195.42,195.37,5.1184]
["bitfinex","SOLUSD",1739497323539,10.70693445,195.42,195.36,91.56379558]
["bitfinex","SOLUSD",1739497323775,9.06379558,195.4,195.36,82.5]
["bitfinex","SOLUSD",1739497324178,9.06379558,195.39,195.36,82.5]
["bitfinex","SOLUSD",1739497325282,9.06379558,195.4,195.36,82.5]
["bitfinex","SOLUSD",1739497325650,9.06379558,195.39,195.36,82.5]
["bitfinex","SOLUSD",1739497325850,1.64313887,195.38,195.36,82.5]
["bitfinex","SOLUSD",1739497326080,1.64313887,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1739497327470,9.06379558,195.39,195.35,0.0001]
["bitfinex","SOLUSD",1739497329983,9.06379558,195.4,195.35,0.0001]
["bitfinex","SOLUSD",1739497330379,1.63279835,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1739497332498,9.06379558,195.4,195.35,0.0001]
["bitfinex","SOLUSD",1739497333003,0.063,195.42,195.39,9.06379558]
["bitfinex","SOLUSD",1739497334003,0.063,195.42,195.4,9.06379558]
["bitfinex","SOLUSD",1739497334899,0.063,195.42,195.4,5.1177]
["bitfinex","SOLUSD",1739497335307,0.063,195.42,195.38,5.118]
["bitfinex","SOLUSD",1739497337810,0.063,195.42,195.39,9.06379558]
["bitfinex","SOLUSD",1739497337978,0.063,195.42,195.4,9.06379558]
["bitfinex","SOLUSD",1739497338603,0.063,195.42,195.4,91.56379558]
["bitfinex","SOLUSD",1739497339183,0.063,195.42,195.4,82.5]
["bitfinex","SOLUSD",1739497339883,0.063,195.42,195.41,5.1174]
["bitfinex","SOLUSD",1739497341482,0.063,195.42,195.4,87.6176]
["bitfinex","SOLUSD",1739497341986,0.063,195.42,195.4,82.5]
["bitfinex","SOLUSD",1739497342192,9.12679558,195.42,195.4,82.5]
["bitfinex","SOLUSD",1739497342488,9.06379558,195.41,195.4,82.5]
["bitfinex","SOLUSD",1739497343506,0.12549,195.4,195.35,0.0001]
["bitfinex","SOLUSD",1739497343801,9.06379558,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497345002,9.06379558,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1739497345301,29.06379558,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1739497345606,1.63318255,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497346706,9.06379558,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1739497347105,9.06379558,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497347505,14.18249558,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497348182,45.78739558,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497348404,59.19924411,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497349304,60.83088814,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497352185,60.95637814,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497354194,97.21156046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497354400,60.95637814,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497362212,30.95637814,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497363300,60.95637814,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497364720,97.21156046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497365323,179.01156046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497367100,142.75637814,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497369621,143.75637814,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497370423,180.01156046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497371194,180.98156046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497371400,98.21156046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497371719,61.95637814,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497371918,98.21156046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497372710,99.18156046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497373322,98.21156046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497373638,99.18156046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497373918,98.21156046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497374405,99.18156046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497376123,99.24456046,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739497376724,99.24456046,195.36,195.34,0.0101]
["bitfinex","SOLUSD",1739497376725,14.41184853,195.35,195.34,0.0101]
["bitfinex","SOLUSD",1739497376929,28.59464411,195.35,195.34,0.0101]
["bitfinex","SOLUSD",1739497377313,110.39464411,195.35,195.34,0.0101]
["bitfinex","SOLUSD",1739497377516,112.15177814,195.35,195.34,0.0101]
["bitfinex","SOLUSD",1739497380831,111.15177814,195.35,195.34,0.0101]
["bitfinex","SOLUSD",1739497381203,112.15177814,195.35,195.34,0.0101]
["bitfinex","SOLUSD",1739497383339,111.15177814,195.35,195.34,0.0101]
["bitfinex","SOLUSD",1739497384236,112.15177814,195.35,195.34,0.0101]
["bitfinex","SOLUSD",1739497384636,111.15177814,195.35,195.34,0.0101]
["bitfinex","SOLUSD",1739497385213,112.15177814,195.35,195.34,0.0101]
["bitfinex","SOLUSD",1739497385637,112.12177814,195.35,195.34,0.0101]
["bitfinex","SOLUSD",1739497385838,113.12177814,195.35,195.34,0.0101]
["bitfinex","SOLUSD",1739497388241,50.0,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739497388419,72.47564411,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739497388946,13.41184853,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739497389142,30.0,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739497389314,22.47564411,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497389908,24.10728814,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497390338,60.36247046,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497390544,24.10728814,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497391323,29.22888814,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497391943,29.35437814,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497394259,15.94252961,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497394549,10.82092961,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497395144,30.82092961,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497396555,35.94252961,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497399053,30.82092961,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497401143,35.94252961,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497402573,30.82092961,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497402861,1.63164403,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497403358,1.63164403,195.25,195.24,10.65339558]
["bitfinex","SOLUSD",1739497403852,1.63164403,195.25,195.24,1.5896]
["bitfinex","SOLUSD",1739497404459,9.06379558,195.28,195.24,1.5896]
["bitfinex","SOLUSD",1739497404840,10.69543961,195.29,195.24,1.5896]
["bitfinex","SOLUSD",1739497405044,21.63164403,195.29,195.24,6.7114]
["bitfinex","SOLUSD",1739497405242,1.63164403,195.29,195.25,9.06379558]
["bitfinex","SOLUSD",1739497405442,1.63164403,195.29,195.26,9.06379558]
["bitfinex","SOLUSD",1739497405852,1.63164403,195.29,195.25,9.06379558]
["bitfinex","SOLUSD",1739497406051,1.63164403,195.29,195.24,15.77519558]
["bitfinex","SOLUSD",1739497406535,1.63164403,195.28,195.24,15.77519558]
["bitfinex","SOLUSD",1739497408067,9.06379558,195.31,195.24,15.77519558]
["bitfinex","SOLUSD",1739497408671,9.06379558,195.32,195.26,9.06379558]
["bitfinex","SOLUSD",1739497408854,9.06379558,195.33,195.27,9.06379558]
["bitfinex","SOLUSD",1739497409250,9.18928558,195.34,195.27,9.06379558]
["bitfinex","SOLUSD",1739497409452,9.06379558,195.34,195.28,9.06379558]
["bitfinex","SOLUSD",1739497409672,1.63139395,195.32,195.29,9.06379558]
["bitfinex","SOLUSD",1739497410060,1.63139395,195.32,195.28,6.0248]
["bitfinex","SOLUSD",1739497410061,1.63139395,195.32,195.3,9.06379558]
["bitfinex","SOLUSD",1739497410878,1.63139395,195.32,195.31,5.12]
["bitfinex","SOLUSD",1739497411462,1.63139395,195.31,195.3,9.06379558]
["bitfinex","SOLUSD",1739497411762,1.63139395,195.31,195.29,14.18409558]
["bitfinex","SOLUSD",1739497412158,1.63139395,195.31,195.3,9.06379558]
["bitfinex","SOLUSD",1739497412786,1.63139395,195.34,195.3,9.06379558]
["bitfinex","SOLUSD",1739497414284,1.63139395,195.33,195.3,9.06379558]
["bitfinex","SOLUSD",1739497414485,1.63139395,195.33,195.3,14.18379558]
["bitfinex","SOLUSD",1739497416177,1.63139395,195.34,195.3,14.18379558]
["bitfinex","SOLUSD",1739497417185,1.63139395,195.33,195.3,14.18379558]
["bitfinex","SOLUSD",1739497418479,1.63139395,195.34,195.3,14.18379558]
["bitfinex","SOLUSD",1739497420081,0.063,195.35,195.3,14.18379558]
["bitfinex","SOLUSD",1739497422086,0.063,195.35,195.3,5.12]
["bitfinex","SOLUSD",1739497422380,9.06379558,195.34,195.28,231.7454]
["bitfinex","SOLUSD",1739497422686,9.06379558,195.33,195.28,231.7454]
["bitfinex","SOLUSD",1739497422986,9.06379558,195.33,195.28,226.6248]
["bitfinex","SOLUSD",1739497423189,9.06379558,195.32,195.28,82.5]
["bitfinex","SOLUSD",1739497423574,9.06379558,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739497423769,9.06379558,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739497424166,1.62630011,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739497425891,9.06379558,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739497426098,10.81558569,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739497427865,15.93588569,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739497435603,15.99888569,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739497442507,20.0,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497442812,29.06379558,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497443600,30.69009569,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497445803,35.81169569,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497449214,10.69009569,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497449413,15.81169569,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497450117,1.62630011,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497451215,10.69009569,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497451397,15.81169569,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497451709,14.18539558,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497453213,15.81169569,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497454512,15.93718569,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497455213,29.34903422,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497455418,95.60421654,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497455713,15.93718569,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739497460715,20.0,195.2,195.18,0.03]
["bitfinex","SOLUSD",1739497461022,9.06379558,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497462523,10.69009569,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497463097,1.62630011,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497466125,1.62630011,195.19,195.18,9.09379558]
["bitfinex","SOLUSD",1739497467010,1.62630011,195.19,195.18,15.98737558]
["bitfinex","SOLUSD",1739497467211,1.62630011,195.19,195.18,17.58407558]
["bitfinex","SOLUSD",1739497467622,1.62630011,195.19,195.18,22.45649558]
["bitfinex","SOLUSD",1739497468302,9.06379558,195.24,195.18,22.45649558]
["bitfinex","SOLUSD",1739497468626,9.06379558,195.25,195.18,104.95649558]
["bitfinex","SOLUSD",1739497469613,1.62630011,195.24,195.18,104.95649558]
["bitfinex","SOLUSD",1739497470714,1.62630011,195.23,195.18,104.95649558]
["bitfinex","SOLUSD",1739497471226,1.62630011,195.23,195.18,90.7693]
["bitfinex","SOLUSD",1739497471730,1.62630011,195.23,195.18,104.95639558]
["bitfinex","SOLUSD",1739497472127,1.62630011,195.22,195.18,104.95639558]
["bitfinex","SOLUSD",1739497472630,1.62630011,195.22,195.18,90.7693]
["bitfinex","SOLUSD",1739497473309,1.62630011,195.21,195.18,90.7693]
["bitfinex","SOLUSD",1739497474412,9.06379558,195.2,195.18,0.03]
["bitfinex","SOLUSD",1739497475130,1.62630011,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497483425,15.81329569,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497483842,10.69009569,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497485338,15.81329569,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497489357,15.93878569,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497492926,1.62630011,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497507655,1.62630011,195.19,195.18,9.09379558]
["bitfinex","SOLUSD",1739497508854,0.063,195.24,195.19,5.1232]
["bitfinex","SOLUSD",1739497509177,0.063,195.24,195.23,9.06379558]
["bitfinex","SOLUSD",1739497509339,0.063,195.24,195.23,91.56379558]
["bitfinex","SOLUSD",1739497510854,0.063,195.24,195.23,96.68589558]
["bitfinex","SOLUSD",1739497511661,0.063,195.24,195.23,96.93687558]
["bitfinex","SOLUSD",1739497512158,0.063,195.24,195.23,110.34872411]
["bitfinex","SOLUSD",1739497512459,0.063,195.24,195.23,111.87762411]
["bitfinex","SOLUSD",1739497514063,0.063,195.24,195.23,249.97762411]
["bitfinex","SOLUSD",1739497515678,0.0001,195.24,195.23,250.97762411]
["bitfinex","SOLUSD",1739497515895,0.0001,195.24,195.23,251.97762411]
["bitfinex","SOLUSD",1739497516680,0.0001,195.24,195.23,252.10311411]
["bitfinex","SOLUSD",1739497518086,0.0001,195.24,195.23,249.97762411]
["bitfinex","SOLUSD",1739497518681,0.0001,195.24,195.23,250.97762411]
["bitfinex","SOLUSD",1739497518890,0.0001,195.24,195.23,251.97762411]
["bitfinex","SOLUSD",1739497519188,0.0001,195.24,195.23,250.97762411]
["bitfinex","SOLUSD",1739497520581,0.0001,195.24,195.23,251.22860411]
["bitfinex","SOLUSD",1739497520785,0.063,195.29,195.27,20.0]
["bitfinex","SOLUSD",1739497521084,0.063,195.29,195.28,22.47564411]
["bitfinex","SOLUSD",1739497521585,0.063,195.29,195.28,9.06379558]
["bitfinex","SOLUSD",1739497523186,0.063,195.29,195.28,14.18459558]
["bitfinex","SOLUSD",1739497525684,0.063,195.29,195.27,82.5]
["bitfinex","SOLUSD",1739497526196,9.12679558,195.29,195.27,82.5]
["bitfinex","SOLUSD",1739497527292,9.06379558,195.28,195.21,9.06379558]
["bitfinex","SOLUSD",1739497527498,9.06379558,195.25,195.21,82.5]
["bitfinex","SOLUSD",1739497527793,9.06379558,195.25,195.2,138.1]
["bitfinex","SOLUSD",1739497527794,0.12549,195.23,195.18,0.03]
["bitfinex","SOLUSD",1739497528091,9.06379558,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497529298,14.18699558,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497529705,19.33045269,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497531610,14.20725269,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739497533996,14.20725269,195.22,195.18,0.03]
["bitfinex","SOLUSD",1739497534295,14.20725269,195.23,195.18,0.03]
["bitfinex","SOLUSD",1739497534489,14.20725269,195.25,195.18,14.23725269]
["bitfinex","SOLUSD",1739497534690,14.20725269,195.25,195.19,14.20725269]
["bitfinex","SOLUSD",1739497535002,1.61865815,195.22,195.19,14.20725269]
["bitfinex","SOLUSD",1739497535581,1.61865815,195.22,195.2,14.20725269]
["bitfinex","SOLUSD",1739497535777,1.61865815,195.22,195.21,14.20725269]
["bitfinex","SOLUSD",1739497536914,14.20725269,195.27,195.21,14.20725269]
["bitfinex","SOLUSD",1739497538306,5.1208,195.28,195.2,14.20725269]
["bitfinex","SOLUSD",1739497538307,14.20725269,195.26,195.2,14.20725269]
["bitfinex","SOLUSD",1739497538511,14.20725269,195.25,195.18,152.33725269]
["bitfinex","SOLUSD",1739497538691,14.20725269,195.24,195.18,138.13]
["bitfinex","SOLUSD",1739497539711,14.20725269,195.26,195.19,14.20725269]
["bitfinex","SOLUSD",1739497539877,14.20725269,195.27,195.2,14.20725269]
["bitfinex","SOLUSD",1739497540712,14.27025269,195.27,195.21,14.20725269]
["bitfinex","SOLUSD",1739497541290,0.063,195.27,195.21,14.20725269]
["bitfinex","SOLUSD",1739497541496,0.063,195.27,195.23,14.20725269]
["bitfinex","SOLUSD",1739497542602,0.063,195.27,195.22,14.20725269]
["bitfinex","SOLUSD",1739497543388,0.063,195.27,195.22,19.32965269]
["bitfinex","SOLUSD",1739497543585,0.063,195.27,195.24,14.20725269]
["bitfinex","SOLUSD",1739497545026,0.063,195.27,195.24,19.32905269]
["bitfinex","SOLUSD",1739497545220,14.20725269,195.26,195.22,82.5]
["bitfinex","SOLUSD",1739497546112,14.20725269,195.25,195.22,82.5]
["bitfinex","SOLUSD",1739497546618,14.20725269,195.26,195.19,14.20725269]
["bitfinex","SOLUSD",1739497546909,19.39135269,195.27,195.2,19.33005269]
["bitfinex","SOLUSD",1739497547286,19.39135269,195.27,195.2,14.20725269]
["bitfinex","SOLUSD",1739497547487,14.20725269,195.26,195.19,14.20725269]
["bitfinex","SOLUSD",1739497548896,19.32865269,195.26,195.19,14.20725269]
["bitfinex","SOLUSD",1739497549602,19.39135269,195.27,195.2,14.20725269]
["bitfinex","SOLUSD",1739497550720,19.39135269,195.27,195.2,19.33005269]
["bitfinex","SOLUSD",1739497551613,0.063,195.27,195.21,9.0808473]
["bitfinex","SOLUSD",1739497551817,0.063,195.27,195.22,9.0808473]
["bitfinex","SOLUSD",1739497552031,0.063,195.35,195.26,46.66196]
["bitfinex","SOLUSD",1739497552233,0.063,195.42,195.39,1.0]
["bitfinex","SOLUSD",1739497552434,0.063,195.42,195.41,13.66282853]
["bitfinex","SOLUSD",1739497552646,0.063,195.42,195.41,0.25098]
["bitfinex","SOLUSD",1739497552931,0.063,195.42,195.41,5.36838]
["bitfinex","SOLUSD",1739497553115,0.063,195.42,195.41,9.0808473]
["bitfinex","SOLUSD",1739497553537,0.063,195.42,195.4,9.0808473]
["bitfinex","SOLUSD",1739497553727,0.063,195.42,195.4,14.15937827]
["bitfinex","SOLUSD",1739497554105,0.063,195.42,195.41,14.15937827]
["bitfinex","SOLUSD",1739497555115,0.063,195.42,195.4,14.15937827]
["bitfinex","SOLUSD",1739497555511,0.063,195.42,195.38,14.41035827]
["bitfinex","SOLUSD",1739497557023,0.063,195.42,195.38,235.01035827]
["bitfinex","SOLUSD",1739497561639,0.063,195.42,195.41,14.41035827]
["bitfinex","SOLUSD",1739497562023,0.063,195.42,195.41,27.8222068]
["bitfinex","SOLUSD",1739497562416,0.063,195.42,195.41,249.18947369]
["bitfinex","SOLUSD",1739497562741,0.063,195.42,195.41,248.4222068]
["bitfinex","SOLUSD",1739497563038,0.063,195.42,195.41,253.5396068]
["bitfinex","SOLUSD",1739497563242,0.063,195.42,195.41,248.4222068]
["bitfinex","SOLUSD",1739497565326,0.063,195.42,195.41,253.5396068]
["bitfinex","SOLUSD",1739497566642,0.063,195.42,195.41,248.4222068]
["bitfinex","SOLUSD",1739497567141,0.063,195.42,195.41,220.6]
["bitfinex","SOLUSD",1739497568015,0.063,195.42,195.41,82.5]
["bitfinex","SOLUSD",1739497570615,14.22237827,195.42,195.36,0.03]
["bitfinex","SOLUSD",1739497570840,14.15937827,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739497571254,0.063,195.42,195.36,0.03]
["bitfinex","SOLUSD",1739497571545,0.063,195.42,195.36,138.13]
["bitfinex","SOLUSD",1739497571745,14.22237827,195.42,195.36,152.28937827]
["bitfinex","SOLUSD",1739497572347,0.063,195.42,195.37,15.1778849]
["bitfinex","SOLUSD",1739497572546,0.063,195.42,195.38,14.15937827]
["bitfinex","SOLUSD",1739497572845,0.063,195.42,195.37,14.9269049]
["bitfinex","SOLUSD",1739497573653,14.22237827,195.42,195.37,0.76752663]
["bitfinex","SOLUSD",1739497573842,0.063,195.42,195.37,0.76752663]
["bitfinex","SOLUSD",1739497574155,0.063,195.42,195.37,14.9269049]
["bitfinex","SOLUSD",1739497576250,5.1801,195.42,195.37,153.0269049]
["bitfinex","SOLUSD",1739497576442,5.1801,195.42,195.37,152.25937827]
["bitfinex","SOLUSD",1739497576750,0.063,195.42,195.38,14.15937827]
["bitfinex","SOLUSD",1739497577050,0.063,195.42,195.38,14.92684598]
["bitfinex","SOLUSD",1739497578250,0.063,195.42,195.4,14.15937827]
["bitfinex","SOLUSD",1739497578430,0.063,195.42,195.41,14.15937827]
["bitfinex","SOLUSD",1739497578926,0.063,195.42,195.4,14.15937827]
["bitfinex","SOLUSD",1739497579246,0.063,195.42,195.4,153.02675049]
["bitfinex","SOLUSD",1739497579554,0.063,195.42,195.4,138.1]
["bitfinex","SOLUSD",1739497580738,14.15937827,195.41,195.36,138.13]
["bitfinex","SOLUSD",1739497580979,14.15937827,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739497581252,14.15937827,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739497581547,14.15937827,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739497582734,19.27777827,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739497587935,19.27737827,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739497588250,14.15937827,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739497588848,14.15937827,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739497589364,19.27777827,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739497590163,14.15937827,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739497590670,14.15937827,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739497590976,14.15937827,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739497591445,14.15937827,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739497592269,14.15937827,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739497592766,14.15937827,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739497593267,14.15937827,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739497594166,19.27727827,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739497594360,14.15937827,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739497595849,14.15937827,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739497597867,5.1177,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739497597868,14.15937827,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739497598171,14.15937827,195.41,195.36,0.03]
["bitfinex","SOLUSD",1739497598555,14.15937827,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739497599473,14.15937827,195.41,195.36,0.03]
["bitfinex","SOLUSD",1739497600573,0.063,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739497601667,0.063,195.39,195.37,14.15937827]
["bitfinex","SOLUSD",1739497602170,0.063,195.39,195.37,14.92687905]
["bitfinex","SOLUSD",1739497603551,0.063,195.39,195.37,20.04517905]
["bitfinex","SOLUSD",1739497603748,0.063,195.39,195.38,14.15937827]
["bitfinex","SOLUSD",1739497604976,0.063,195.39,195.38,20.0]
["bitfinex","SOLUSD",1739497606077,0.063,195.39,195.38,39.52855827]
["bitfinex","SOLUSD",1739497606267,0.063,195.39,195.38,260.12855827]
["bitfinex","SOLUSD",1739497612785,0.063,195.39,195.38,240.6]
["bitfinex","SOLUSD",1739497614980,14.22237827,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739497615160,14.15937827,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739497616018,0.063,195.39,195.36,5.1486]
["bitfinex","SOLUSD",1739497619487,0.063,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739497620892,0.063,195.39,195.36,87.6487]
["bitfinex","SOLUSD",1739497621794,0.063,195.39,195.38,34.15937827]
["bitfinex","SOLUSD",1739497623596,0.063,195.39,195.38,39.27757827]
["bitfinex","SOLUSD",1739497624992,0.063,195.39,195.38,20.0]
["bitfinex","SOLUSD",1739497628273,0.063,195.39,195.38,39.27757827]
["bitfinex","SOLUSD",1739497628581,0.063,195.39,195.38,40.04509579]
["bitfinex","SOLUSD",1739497629499,0.063,195.39,195.38,260.89607579]
["bitfinex","SOLUSD",1739497629713,0.063,195.39,195.38,260.12855827]
["bitfinex","SOLUSD",1739497631687,0.063,195.42,195.39,0.25098]
["bitfinex","SOLUSD",1739497631890,0.063,195.42,195.41,14.41035827]
["bitfinex","SOLUSD",1739497632086,0.063,195.42,195.41,235.01035827]
["bitfinex","SOLUSD",1739497632879,0.063,195.42,195.41,240.12775827]
["bitfinex","SOLUSD",1739497635724,0.063,195.42,195.41,254.5396068]
["bitfinex","SOLUSD",1739497642399,0.063,195.5,195.48,2.0]
["bitfinex","SOLUSD",1739497642591,0.063,195.55,195.54,15.78831853]
["bitfinex","SOLUSD",1739497642912,0.063,195.59,195.58,34.66282853]
["bitfinex","SOLUSD",1739497643088,0.063,195.59,195.58,188.56277997]
["bitfinex","SOLUSD",1739497643294,0.0001,195.59,195.58,188.0471868]
["bitfinex","SOLUSD",1739497643503,0.0001,195.59,195.58,202.20656507]
["bitfinex","SOLUSD",1739497643695,0.0001,195.59,195.58,219.08912173]
["bitfinex","SOLUSD",1739497644317,0.0001,195.59,195.58,224.20202173]
["bitfinex","SOLUSD",1739497645005,0.0001,195.59,195.58,187.04097117]
["bitfinex","SOLUSD",1739497645705,0.0001,195.59,195.58,192.12902301]
["bitfinex","SOLUSD",1739497646814,0.063,195.63,195.61,0.25098]
["bitfinex","SOLUSD",1739497647110,0.063,195.63,195.61,138.22498]
["bitfinex","SOLUSD",1739497647819,0.063,195.63,195.61,152.35329448]
["bitfinex","SOLUSD",1739497648311,0.063,195.63,195.61,152.10231448]
["bitfinex","SOLUSD",1739497649496,0.063,195.63,195.61,137.974]
["bitfinex","SOLUSD",1739497649696,0.063,195.63,195.6,82.5]
["bitfinex","SOLUSD",1739497650203,14.19131448,195.63,195.6,82.5]
["bitfinex","SOLUSD",1739497650421,14.12831448,195.61,195.6,82.5]
["bitfinex","SOLUSD",1739497651201,15.66961448,195.61,195.57,82.5]
["bitfinex","SOLUSD",1739497651508,14.12831448,195.59,195.57,82.5]
["bitfinex","SOLUSD",1739497651824,14.12831448,195.6,195.57,82.5]
["bitfinex","SOLUSD",1739497652123,1.5413,195.61,195.57,82.5]
["bitfinex","SOLUSD",1739497652995,6.6535,195.61,195.57,82.5]
["bitfinex","SOLUSD",1739497653200,0.063,195.62,195.58,14.12831448]
["bitfinex","SOLUSD",1739497653502,0.063,195.62,195.59,14.12831448]
["bitfinex","SOLUSD",1739497653897,0.063,195.62,195.58,14.12831448]
["bitfinex","SOLUSD",1739497654394,0.063,195.62,195.57,96.62831448]
["bitfinex","SOLUSD",1739497655923,5.1749,195.62,195.57,82.5]
["bitfinex","SOLUSD",1739497656112,19.30321448,195.62,195.57,82.5]
["bitfinex","SOLUSD",1739497656610,14.12831448,195.6,195.57,82.5]
["bitfinex","SOLUSD",1739497658225,19.24081448,195.6,195.57,82.5]
["bitfinex","SOLUSD",1739497658527,5.1125,195.6,195.57,82.5]
["bitfinex","SOLUSD",1739497658825,14.19131448,195.62,195.57,82.5]
["bitfinex","SOLUSD",1739497659016,19.30341448,195.62,195.57,82.5]
["bitfinex","SOLUSD",1739497659226,19.30341448,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739497661531,5.1751,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739497661906,0.063,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739497662623,14.12831448,195.61,195.59,0.063]
["bitfinex","SOLUSD",1739497663133,14.12831448,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739497664936,19.24071448,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739497665528,5.1124,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739497667328,14.12831448,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739497669006,19.24071448,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739497670730,32.65256301,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739497671329,32.68256301,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739497672033,45.46366301,195.6,195.48,96.62831448]
["bitfinex","SOLUSD",1739497672335,14.12831448,195.55,195.48,96.62831448]
["bitfinex","SOLUSD",1739497672906,14.12831448,195.55,195.48,101.74381448]
["bitfinex","SOLUSD",1739497673103,14.12831448,195.55,195.49,14.12831448]
["bitfinex","SOLUSD",1739497673325,19.24221448,195.55,195.49,14.12831448]
["bitfinex","SOLUSD",1739497675542,19.24221448,195.55,195.48,101.74381448]
["bitfinex","SOLUSD",1739497676064,14.12831448,195.56,195.49,19.24361448]
["bitfinex","SOLUSD",1739497676229,14.12831448,195.57,195.5,14.12831448]
["bitfinex","SOLUSD",1739497676415,14.12831448,195.57,195.51,14.12831448]
["bitfinex","SOLUSD",1739497677450,5.1135,195.56,195.5,14.12831448]
["bitfinex","SOLUSD",1739497679113,19.24151448,195.57,195.5,19.24331448]
["bitfinex","SOLUSD",1739497679336,14.12831448,195.56,195.5,19.24331448]
["bitfinex","SOLUSD",1739497679639,9.05339118,195.56,195.5,14.16839118]
["bitfinex","SOLUSD",1739497680239,5.1132,195.57,195.5,14.16839118]
["bitfinex","SOLUSD",1739497680438,9.05339118,195.58,195.51,9.05339118]
["bitfinex","SOLUSD",1739497680617,14.19579118,195.6,195.53,9.05339118]
["bitfinex","SOLUSD",1739497680816,14.19579118,195.6,195.53,91.55339118]
["bitfinex","SOLUSD",1739497681646,9.05339118,195.58,195.53,82.5]
["bitfinex","SOLUSD",1739497682433,9.05339118,195.56,195.53,82.5]
["bitfinex","SOLUSD",1739497683124,9.05339118,195.55,195.53,82.5]
["bitfinex","SOLUSD",1739497684049,5.1424,195.6,195.53,96.66759118]
["bitfinex","SOLUSD",1739497684050,14.19579118,195.6,195.53,96.66759118]
["bitfinex","SOLUSD",1739497684251,9.08339118,195.6,195.53,96.66759118]
["bitfinex","SOLUSD",1739497684625,9.08339118,195.6,195.54,9.05339118]
["bitfinex","SOLUSD",1739497684827,0.03,195.6,195.57,9.05339118]
["bitfinex","SOLUSD",1739497685050,0.03,195.6,195.58,9.05339118]
["bitfinex","SOLUSD",1739497685359,0.03,195.6,195.59,9.05339118]
["bitfinex","SOLUSD",1739497685922,0.03,195.6,195.59,14.16609118]
["bitfinex","SOLUSD",1739497686216,0.03,195.6,195.58,9.05339118]
["bitfinex","SOLUSD",1739497687255,0.03,195.6,195.59,9.05339118]
["bitfinex","SOLUSD",1739497687425,0.03,195.6,195.59,14.16609118]
["bitfinex","SOLUSD",1739497687849,0.03,195.6,195.59,9.05339118]
["bitfinex","SOLUSD",1739497688024,0.03,195.6,195.58,9.05339118]
["bitfinex","SOLUSD",1739497688224,0.03,195.6,195.59,9.05339118]
["bitfinex","SOLUSD",1739497688424,0.03,195.6,195.59,9.82007432]
["bitfinex","SOLUSD",1739497689556,0.03,195.6,195.59,14.93277432]
["bitfinex","SOLUSD",1739497692349,0.03,195.6,195.58,220.474]
["bitfinex","SOLUSD",1739497692952,0.03,195.6,195.58,225.5869]
["bitfinex","SOLUSD",1739497693954,0.03,195.6,195.59,9.05339118]
["bitfinex","SOLUSD",1739497695233,0.03,195.6,195.59,14.16609118]
["bitfinex","SOLUSD",1739497696656,0.03,195.6,195.59,14.41707118]
["bitfinex","SOLUSD",1739497696839,0.03,195.6,195.59,235.01656118]
["bitfinex","SOLUSD",1739497699957,0.03,195.6,195.59,249.55389971]
["bitfinex","SOLUSD",1739497700555,0.03,195.6,195.59,250.55389971]
["bitfinex","SOLUSD",1739497702570,0.0001,195.63,195.61,20.0]
["bitfinex","SOLUSD",1739497702762,4.88281887,195.79,195.78,20.37647]
["bitfinex","SOLUSD",1739497702963,4.88281887,195.79,195.78,30.19565345]
["bitfinex","SOLUSD",1739497703170,4.88281887,195.79,195.78,49.84069198]
["bitfinex","SOLUSD",1739497703354,0.03,195.8,195.79,0.37647]
["bitfinex","SOLUSD",1739497704357,9.55531056,195.91,195.83,20.37647]
["bitfinex","SOLUSD",1739497704562,8.02101056,195.91,195.86,9.05339118]
["bitfinex","SOLUSD",1739497705167,8.02101056,195.91,195.87,5.1054]
["bitfinex","SOLUSD",1739497705541,9.05339118,195.95,195.87,5.1054]
["bitfinex","SOLUSD",1739497705747,14.09070868,195.94,195.87,19.19610868]
["bitfinex","SOLUSD",1739497706359,1.5956,195.96,195.89,14.09070868]
["bitfinex","SOLUSD",1739497706759,15.68630868,195.96,195.89,14.09070868]
["bitfinex","SOLUSD",1739497707071,14.09070868,195.95,195.88,14.09070868]
["bitfinex","SOLUSD",1739497707578,15.68630868,195.96,195.89,14.09070868]
["bitfinex","SOLUSD",1739497707758,14.09070868,195.95,195.88,14.09070868]
["bitfinex","SOLUSD",1739497707952,14.09070868,195.95,195.88,19.19570868]
["bitfinex","SOLUSD",1739497710066,14.09070868,195.96,195.89,14.34168868]
["bitfinex","SOLUSD",1739497710378,5.1023,195.99,195.89,14.34168868]
["bitfinex","SOLUSD",1739497710379,1.5144,196.0,195.94,14.09070868]
["bitfinex","SOLUSD",1739497710686,15.60510868,196.0,195.94,14.09070868]
["bitfinex","SOLUSD",1739497710865,15.60510868,196.0,195.93,14.09070868]
["bitfinex","SOLUSD",1739497711178,14.09070868,196.0,195.94,14.09070868]
["bitfinex","SOLUSD",1739497711345,14.09070868,196.01,195.94,14.09070868]
["bitfinex","SOLUSD",1739497711551,14.09070868,196.01,195.94,19.19420868]
["bitfinex","SOLUSD",1739497712678,14.09070868,196.01,195.94,14.09070868]
["bitfinex","SOLUSD",1739497713062,14.09070868,196.01,195.92,6.12016843]
["bitfinex","SOLUSD",1739497713063,14.09070868,196.0,195.93,14.09070868]
["bitfinex","SOLUSD",1739497713449,14.09070868,196.01,195.95,14.09070868]
["bitfinex","SOLUSD",1739497714261,14.09070868,196.02,195.95,14.09070868]
["bitfinex","SOLUSD",1739497714474,14.09070868,196.01,195.95,14.09070868]
["bitfinex","SOLUSD",1739497714853,14.09070868,196.01,195.94,19.44518868]
["bitfinex","SOLUSD",1739497715267,14.09070868,196.0,195.94,14.34168868]
["bitfinex","SOLUSD",1739497718577,19.19270868,196.0,195.94,14.34168868]
["bitfinex","SOLUSD",1739497718982,14.09070868,196.0,195.94,14.34168868]
["bitfinex","SOLUSD",1739497719683,14.12070868,196.0,195.94,14.34168868]
["bitfinex","SOLUSD",1739497720091,14.12070868,196.0,195.94,19.44518868]
["bitfinex","SOLUSD",1739497720568,0.03,196.0,195.95,14.09070868]
["bitfinex","SOLUSD",1739497721152,14.12070868,196.0,195.94,19.44518868]
["bitfinex","SOLUSD",1739497721480,0.03,196.0,195.96,0.25098]
["bitfinex","SOLUSD",1739497722656,0.03,196.0,195.95,14.09070868]
["bitfinex","SOLUSD",1739497722869,0.03,196.0,195.97,14.09070868]
["bitfinex","SOLUSD",1739497723070,0.03,196.0,195.98,0.25098]
["bitfinex","SOLUSD",1739497725181,0.03,196.0,195.98,14.34168868]
["bitfinex","SOLUSD",1739497726690,19.19180868,196.04,195.98,14.34168868]
["bitfinex","SOLUSD",1739497727187,14.09070868,196.03,195.98,0.25098]
["bitfinex","SOLUSD",1739497727785,9.00943217,196.03,195.98,0.25098]
["bitfinex","SOLUSD",1739497729070,9.00943217,196.01,195.95,9.00943217]
["bitfinex","SOLUSD",1739497729381,14.11123217,196.01,195.96,0.25098]
["bitfinex","SOLUSD",1739497729586,5.1018,196.01,195.97,20.0]
["bitfinex","SOLUSD",1739497730685,14.11123217,196.01,195.97,20.0]
["bitfinex","SOLUSD",1739497730895,9.00943217,195.99,195.92,9.00943217]
["bitfinex","SOLUSD",1739497731192,9.00943217,195.98,195.92,9.00943217]
["bitfinex","SOLUSD",1739497731401,14.11223217,195.97,195.93,0.25098]
["bitfinex","SOLUSD",1739497731689,19.18873566,195.97,195.93,0.25098]
["bitfinex","SOLUSD",1739497731984,5.1028,195.97,195.93,0.25098]
["bitfinex","SOLUSD",1739497732488,14.08593566,195.97,195.93,0.25098]
["bitfinex","SOLUSD",1739497732678,14.08593566,195.97,195.91,14.08593566]
["bitfinex","SOLUSD",1739497732989,14.08593566,195.96,195.9,34.21142566]
["bitfinex","SOLUSD",1739497733196,14.08593566,195.96,195.89,14.08593566]
["bitfinex","SOLUSD",1739497733579,14.08593566,195.96,195.9,0.25098]
["bitfinex","SOLUSD",1739497735595,14.08593566,195.94,195.88,14.08593566]
["bitfinex","SOLUSD",1739497736120,14.08593566,195.93,195.87,20.77471566]
["bitfinex","SOLUSD",1739497736889,19.18973566,195.93,195.87,20.77471566]
["bitfinex","SOLUSD",1739497738106,14.08593566,195.92,195.87,6.68878]
["bitfinex","SOLUSD",1739497739571,14.08593566,195.92,195.87,0.25098]
["bitfinex","SOLUSD",1739497740491,19.18973566,195.93,195.87,0.25098]
["bitfinex","SOLUSD",1739497740676,14.08593566,195.92,195.87,0.25098]
["bitfinex","SOLUSD",1739497740874,14.08593566,195.92,195.88,20.0]
["bitfinex","SOLUSD",1739497741079,14.08593566,195.91,195.85,14.08593566]
["bitfinex","SOLUSD",1739497741280,14.08593566,195.9,195.84,157.29183566]
["bitfinex","SOLUSD",1739497741509,14.08593566,195.9,195.85,0.25098]
["bitfinex","SOLUSD",1739497741703,14.08593566,195.89,195.85,0.25098]
["bitfinex","SOLUSD",1739497742006,14.08593566,195.88,195.85,0.25098]
["bitfinex","SOLUSD",1739497742212,14.08593566,195.9,195.85,0.25098]
["bitfinex","SOLUSD",1739497742514,14.08593566,195.91,195.85,14.33691566]
["bitfinex","SOLUSD",1739497743114,14.08593566,195.9,195.85,0.25098]
["bitfinex","SOLUSD",1739497743413,14.08593566,195.89,195.83,240.84533566]
["bitfinex","SOLUSD",1739497743589,14.08593566,195.88,195.83,226.7594]
["bitfinex","SOLUSD",1739497743776,14.08593566,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739497744406,14.08593566,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739497745812,5.1043,195.92,195.87,0.063]
["bitfinex","SOLUSD",1739497745988,14.08593566,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739497746188,14.08593566,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739497746514,14.08593566,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739497747978,19.19103566,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739497752009,19.19103566,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739497753620,9.0252398,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739497755511,9.0252398,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739497755709,5.1049,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739497755910,9.0252398,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739497770724,14.1303398,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739497774920,9.0252398,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739497788033,14.1303398,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739497788219,10.57315265,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739497789423,9.0252398,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739497790138,29.0252398,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739497790325,6.6568,195.93,195.87,0.063]
["bitfinex","SOLUSD",1739497790326,9.0252398,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739497790516,31.0,195.98,195.87,0.063]
["bitfinex","SOLUSD",1739497790517,9.0252398,195.92,195.87,0.063]
["bitfinex","SOLUSD",1739497792041,9.0252398,195.93,195.87,5.1684]
["bitfinex","SOLUSD",1739497795937,0.03,195.96,195.87,5.1684]
["bitfinex","SOLUSD",1739497795938,9.0252398,195.94,195.88,9.0252398]
["bitfinex","SOLUSD",1739497797239,9.0252398,195.94,195.89,5.1049]
["bitfinex","SOLUSD",1739497799832,9.0252398,195.95,195.89,14.1301398]
["bitfinex","SOLUSD",1739497800228,9.0252398,195.95,195.89,5.1049]
["bitfinex","SOLUSD",1739497801051,9.0252398,195.94,195.89,5.1049]
["bitfinex","SOLUSD",1739497801722,9.0252398,195.93,195.89,5.1049]
["bitfinex","SOLUSD",1739497803744,9.0252398,195.95,195.9,0.25098]
["bitfinex","SOLUSD",1739497804042,0.03,195.96,195.94,9.0252398]
["bitfinex","SOLUSD",1739497804341,0.03,195.96,195.95,9.2762198]
["bitfinex","SOLUSD",1739497804844,0.03,195.96,195.95,10.04148894]
["bitfinex","SOLUSD",1739497805926,0.03,195.96,195.95,15.14478894]
["bitfinex","SOLUSD",1739497806426,0.03,195.96,195.95,14.3795198]
["bitfinex","SOLUSD",1739497807943,0.03,195.96,195.95,27.91685833]
["bitfinex","SOLUSD",1739497808120,0.03,195.96,195.95,28.04234833]
["bitfinex","SOLUSD",1739497809343,0.03,195.96,195.95,28.8074992]
["bitfinex","SOLUSD",1739497810438,0.03,196.0,195.99,0.25098]
["bitfinex","SOLUSD",1739497810628,0.03,196.0,195.99,29.2762198]
["bitfinex","SOLUSD",1739497811654,0.03,196.0,195.99,34.3785198]
["bitfinex","SOLUSD",1739497813535,0.03,196.0,195.99,48.68095096]
["bitfinex","SOLUSD",1739497815153,0.03,196.03,196.02,20.0]
["bitfinex","SOLUSD",1739497815344,0.03,196.03,196.02,42.81355833]
["bitfinex","SOLUSD",1739497816236,0.03,196.03,196.02,42.93904833]
["bitfinex","SOLUSD",1739497816436,0.03,196.03,196.02,43.93904833]
["bitfinex","SOLUSD",1739497817159,0.0001,196.03,196.02,49.04054833]
["bitfinex","SOLUSD",1739497820044,0.0001,196.03,196.02,86.14150753]
["bitfinex","SOLUSD",1739497820240,9.0252398,196.15,196.06,20.50196]
["bitfinex","SOLUSD",1739497820440,9.0252398,196.15,196.1,0.25098]
["bitfinex","SOLUSD",1739497820642,9.0252398,196.14,196.1,0.25098]
["bitfinex","SOLUSD",1739497821046,9.0252398,196.14,196.08,0.25098]
["bitfinex","SOLUSD",1739497821466,9.0252398,196.14,196.1,0.25098]
["bitfinex","SOLUSD",1739497823162,9.0252398,196.15,196.1,0.25098]
["bitfinex","SOLUSD",1739497823337,9.0252398,196.14,196.1,0.25098]
["bitfinex","SOLUSD",1739497823879,9.0252398,196.15,196.11,0.25098]
["bitfinex","SOLUSD",1739497824960,9.0552398,196.16,196.11,0.25098]
["bitfinex","SOLUSD",1739497825561,9.0252398,196.15,196.11,0.25098]
["bitfinex","SOLUSD",1739497826055,9.0552398,196.16,196.11,0.25098]
["bitfinex","SOLUSD",1739497826258,9.0252398,196.15,196.11,0.25098]
["bitfinex","SOLUSD",1739497827661,0.03,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1739497827662,9.0552398,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1739497827866,9.0552398,196.16,196.12,0.25098]
["bitfinex","SOLUSD",1739497830976,0.03,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739497831483,9.0552398,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739497831780,0.03,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739497834056,9.0552398,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739497835164,0.03,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739497838895,9.0552398,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739497839682,0.03,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739497841293,9.0552398,196.15,196.09,27.66197833]
["bitfinex","SOLUSD",1739497841788,0.03,196.15,196.1,0.37647]
["bitfinex","SOLUSD",1739497843002,9.0552398,196.15,196.1,0.37647]
["bitfinex","SOLUSD",1739497843287,0.03,196.15,196.1,14.5011098]
["bitfinex","SOLUSD",1739497843673,0.03,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739497844383,0.03,196.15,196.12,5.34978]
["bitfinex","SOLUSD",1739497844790,0.03,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739497861015,0.03,196.15,196.12,5.34988]
["bitfinex","SOLUSD",1739497861200,0.03,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739497862709,0.03,196.15,196.12,5.34988]
["bitfinex","SOLUSD",1739497863112,0.03,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739497863500,0.03,196.15,196.12,5.34978]
["bitfinex","SOLUSD",1739497863702,0.03,196.15,196.13,22.56257833]
["bitfinex","SOLUSD",1739497864587,0.03,196.15,196.14,22.81355833]
["bitfinex","SOLUSD",1739497864791,0.03,196.15,196.14,28.67640658]
["bitfinex","SOLUSD",1739497867922,0.03,196.15,196.14,28.80189658]
["bitfinex","SOLUSD",1739497874219,0.03,196.15,196.14,29.80189658]
["bitfinex","SOLUSD",1739497878225,0.03,196.16,196.15,23.93904833]
["bitfinex","SOLUSD",1739497879132,0.03,196.16,196.15,29.03714833]
["bitfinex","SOLUSD",1739497891453,0.03,196.16,196.15,18.88641853]
["bitfinex","SOLUSD",1739497891824,0.03,196.16,196.15,0.25098]
["bitfinex","SOLUSD",1739497895153,0.03,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739497895343,9.0552398,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739497896626,9.0252398,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739497897340,15.6894398,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739497898528,22.0677398,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739497900228,10.5913398,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739497900663,1.5661,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739497901151,10.5913398,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739497901658,0.03,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739497904057,0.03,196.16,196.14,0.31398]
["bitfinex","SOLUSD",1739497905856,0.03,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739497906057,9.0552398,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739497906250,9.0252398,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739497906933,10.6249398,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739497907549,51.823999,196.15,196.04,5.1009]
["bitfinex","SOLUSD",1739497907735,9.0252398,196.07,196.03,8.08609545]
["bitfinex","SOLUSD",1739497907933,9.0252398,196.07,196.04,0.25098]
["bitfinex","SOLUSD",1739497909657,9.0252398,196.08,196.04,5.35178]
["bitfinex","SOLUSD",1739497916671,9.0252398,196.09,196.04,5.41478]
["bitfinex","SOLUSD",1739497917777,8.5252398,196.09,196.04,5.41478]
["bitfinex","SOLUSD",1739497919470,9.0252398,196.1,196.04,5.41478]
["bitfinex","SOLUSD",1739497920147,9.0252398,196.11,196.05,13.53733853]
["bitfinex","SOLUSD",1739497920367,9.0252398,196.11,196.05,22.56257833]
["bitfinex","SOLUSD",1739497920570,9.0252398,196.11,196.05,13.53733853]
["bitfinex","SOLUSD",1739497921075,9.0252398,196.11,196.07,0.25098]
["bitfinex","SOLUSD",1739497921289,9.0252398,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739497921574,9.0252398,196.08,196.04,5.1637]
["bitfinex","SOLUSD",1739497921779,9.0252398,196.08,196.05,0.25098]
["bitfinex","SOLUSD",1739497922873,9.0252398,196.08,196.04,5.1637]
["bitfinex","SOLUSD",1739497923086,9.0252398,196.07,196.04,5.1637]
["bitfinex","SOLUSD",1739497923253,9.0252398,196.07,196.04,0.31398]
["bitfinex","SOLUSD",1739497923452,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497923757,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497923954,1.0,196.12,196.04,0.063]
["bitfinex","SOLUSD",1739497923955,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497925674,9.0252398,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739497927573,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497931074,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497935496,14.1259398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497937079,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497938576,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497942597,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497946504,14.1259398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497946999,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497950307,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497950482,9.0252398,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739497951078,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497951383,9.0252398,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739497951591,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497953704,0.03,196.09,196.04,0.31398]
["bitfinex","SOLUSD",1739497954003,0.03,196.09,196.04,9.3392198]
["bitfinex","SOLUSD",1739497954306,0.03,196.09,196.04,0.31398]
["bitfinex","SOLUSD",1739497954509,9.0552398,196.09,196.04,0.31398]
["bitfinex","SOLUSD",1739497955521,0.03,196.09,196.04,9.3392198]
["bitfinex","SOLUSD",1739497955693,0.03,196.09,196.05,5.1007]
["bitfinex","SOLUSD",1739497958821,0.03,196.09,196.06,0.25098]
["bitfinex","SOLUSD",1739497958994,0.03,196.09,196.08,0.25098]
["bitfinex","SOLUSD",1739497959508,0.03,196.09,196.05,27.0032298]
["bitfinex","SOLUSD",1739497959692,9.0552398,196.09,196.05,5.1007]
["bitfinex","SOLUSD",1739497960999,0.03,196.09,196.05,5.1007]
["bitfinex","SOLUSD",1739497962529,9.0552398,196.09,196.05,5.1007]
["bitfinex","SOLUSD",1739497962814,9.0252398,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739497963017,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497968129,9.0252398,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739497968728,0.03,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739497968729,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497969031,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497970334,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497971532,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497973334,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497974325,9.0252398,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739497974527,9.0252398,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739497975236,0.03,196.09,196.04,0.31398]
["bitfinex","SOLUSD",1739497975430,0.03,196.09,196.04,9.3392198]
["bitfinex","SOLUSD",1739497976438,0.03,196.09,196.04,0.31398]
["bitfinex","SOLUSD",1739497976745,9.0252398,196.08,196.05,5.1007]
["bitfinex","SOLUSD",1739497977342,9.0552398,196.09,196.05,5.1007]
["bitfinex","SOLUSD",1739497978843,9.0252398,196.08,196.05,5.1007]
["bitfinex","SOLUSD",1739497980110,9.0252398,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739497981125,9.0552398,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739497982438,0.03,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739497983127,9.0252398,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739497983343,0.03,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739497983344,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497984916,0.03,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739497984917,9.0252398,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739497985236,0.03,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739497985810,9.0552398,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739497986623,9.0252398,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739497986818,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497987133,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497988651,14.1259398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497989827,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497990552,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739497991539,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497992028,10.57698352,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739497993458,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739498001029,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739498002453,9.0252398,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739498003049,9.0252398,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739498003739,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739498007246,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739498007453,9.0252398,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739498007854,9.0252398,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739498008060,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739498008246,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739498009859,14.1259398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739498010371,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739498010776,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739498010968,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739498013669,14.1259398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739498017253,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739498018274,0.03,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739498018275,9.0252398,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739498020659,9.0252398,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739498021573,9.0252398,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739498022373,9.0252398,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739498024376,9.0252398,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739498026779,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739498031473,14.1259398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739498033284,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739498034091,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739498034290,9.0252398,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739498036414,9.0252398,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739498038178,9.0252398,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739498038378,9.0252398,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739498039896,9.0552398,196.09,196.04,0.31398]
["bitfinex","SOLUSD",1739498040072,0.03,196.09,196.04,0.31398]
["bitfinex","SOLUSD",1739498040469,9.0552398,196.09,196.04,0.31398]
["bitfinex","SOLUSD",1739498041981,9.0552398,196.09,196.04,5.41488]
["bitfinex","SOLUSD",1739498044093,0.03,196.09,196.04,5.41488]
["bitfinex","SOLUSD",1739498045586,9.0552398,196.09,196.04,5.41488]
["bitfinex","SOLUSD",1739498046277,9.0252398,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739498052778,9.0552398,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739498052983,9.0552398,196.09,196.05,0.12549]
["bitfinex","SOLUSD",1739498054082,9.0252398,196.08,196.05,0.12549]
["bitfinex","SOLUSD",1739498054804,0.03,196.09,196.05,0.12549]
["bitfinex","SOLUSD",1739498055099,9.0552398,196.09,196.05,0.12549]
["bitfinex","SOLUSD",1739498057500,9.0552398,196.09,196.05,5.22619]
["bitfinex","SOLUSD",1739498058609,9.0552398,196.09,196.05,0.12549]
["bitfinex","SOLUSD",1739498060204,9.0552398,196.09,196.05,5.22619]
["bitfinex","SOLUSD",1739498060709,0.03,196.09,196.06,0.12549]
["bitfinex","SOLUSD",1739498062613,0.03,196.09,196.07,0.12549]
["bitfinex","SOLUSD",1739498065918,0.03,196.09,196.07,5.22559]
["bitfinex","SOLUSD",1739498067913,0.03,196.09,196.08,5.35088]
["bitfinex","SOLUSD",1739498071195,0.03,196.09,196.08,28.03894833]
["bitfinex","SOLUSD",1739498074600,0.03,196.09,196.08,29.70214833]
["bitfinex","SOLUSD",1739498074809,0.03,196.1,196.09,13.91380853]
["bitfinex","SOLUSD",1739498074810,0.0001,196.1,196.09,13.91380853]
["bitfinex","SOLUSD",1739498075031,0.0001,196.1,196.09,23.70363145]
["bitfinex","SOLUSD",1739498075806,0.0001,196.1,196.09,24.70363145]
["bitfinex","SOLUSD",1739498076003,0.0001,196.1,196.09,31.06133145]
["bitfinex","SOLUSD",1739498076451,0.03,196.16,196.15,0.37647]
["bitfinex","SOLUSD",1739498076610,0.03,196.16,196.15,14.4998098]
["bitfinex","SOLUSD",1739498076798,0.03,196.16,196.15,5.47457]
["bitfinex","SOLUSD",1739498077227,0.03,196.16,196.15,14.4998098]
["bitfinex","SOLUSD",1739498078444,0.03,196.16,196.15,28.03714833]
["bitfinex","SOLUSD",1739498078614,0.03,196.16,196.15,34.62614833]
["bitfinex","SOLUSD",1739498080532,0.0001,196.16,196.15,172.72614833]
["bitfinex","SOLUSD",1739498080844,0.0001,196.16,196.15,173.72614833]
["bitfinex","SOLUSD",1739498083630,0.03,196.2,196.19,20.37647]
["bitfinex","SOLUSD",1739498083839,0.03,196.2,196.19,42.81355833]
["bitfinex","SOLUSD",1739498084032,0.03,196.2,196.19,47.91055833]
["bitfinex","SOLUSD",1739498085847,0.03,196.2,196.19,34.3732198]
["bitfinex","SOLUSD",1739498086048,0.03,196.2,196.17,14.1226398]
["bitfinex","SOLUSD",1739498086541,0.03,196.2,196.18,0.37647]
["bitfinex","SOLUSD",1739498087345,0.03,196.2,196.18,0.12549]
["bitfinex","SOLUSD",1739498088329,9.0252398,196.19,196.17,0.12549]
["bitfinex","SOLUSD",1739498088550,9.0252398,196.18,196.14,5.0981]
["bitfinex","SOLUSD",1739498088844,9.0252398,196.19,196.15,0.25098]
["bitfinex","SOLUSD",1739498090540,9.0252398,196.19,196.14,0.37647]
["bitfinex","SOLUSD",1739498090746,9.0252398,196.19,196.16,0.12549]
["bitfinex","SOLUSD",1739498091528,9.0552398,196.2,196.16,0.12549]
["bitfinex","SOLUSD",1739498092823,9.0252398,196.19,196.16,0.12549]
["bitfinex","SOLUSD",1739498093426,9.0252398,196.19,196.13,14.2492298]
["bitfinex","SOLUSD",1739498093628,9.0552398,196.2,196.14,0.25098]
["bitfinex","SOLUSD",1739498093940,0.03,196.2,196.17,0.25098]
["bitfinex","SOLUSD",1739498094443,0.03,196.2,196.16,0.18849]
["bitfinex","SOLUSD",1739498095354,9.0552398,196.2,196.16,0.18849]
["bitfinex","SOLUSD",1739498096658,9.0252398,196.19,196.16,0.18849]
["bitfinex","SOLUSD",1739498097335,9.0252398,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739498097536,9.0252398,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739498098857,9.0252398,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739498099354,0.03,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739498099355,9.0252398,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739498102256,9.0552398,196.2,196.17,0.12549]
["bitfinex","SOLUSD",1739498103360,0.03,196.2,196.17,5.34848]
["bitfinex","SOLUSD",1739498106473,0.03,196.2,196.17,14.3737198]
["bitfinex","SOLUSD",1739498106666,0.03,196.2,196.19,0.12549]
["bitfinex","SOLUSD",1739498109261,0.03,196.2,196.19,0.25098]
["bitfinex","SOLUSD",1739498110969,0.03,196.2,196.19,5.22249]
["bitfinex","SOLUSD",1739498112669,0.03,196.2,196.19,5.47347]
["bitfinex","SOLUSD",1739498112968,0.03,196.2,196.19,14.6241998]
["bitfinex","SOLUSD",1739498117360,0.03,196.2,196.19,5.34798]
["bitfinex","SOLUSD",1739498117569,9.0552398,196.2,196.19,0.12549]
["bitfinex","SOLUSD",1739498117792,9.0552398,196.2,196.19,5.22249]
["bitfinex","SOLUSD",1739498117793,0.03,196.2,196.19,5.22249]
["bitfinex","SOLUSD",1739498117968,0.03,196.2,196.19,5.34798]
["bitfinex","SOLUSD",1739498119904,0.03,196.2,196.19,5.47347]
["bitfinex","SOLUSD",1739498120191,0.03,196.2,196.19,14.4987098]
["bitfinex","SOLUSD",1739498122497,0.03,196.2,196.19,14.6241998]
["bitfinex","SOLUSD",1739498123193,0.13,196.21,196.2,9.5271998]
["bitfinex","SOLUSD",1739498124377,0.13,196.21,196.2,14.6239998]
["bitfinex","SOLUSD",1739498125707,0.0001,196.21,196.2,28.03584833]
["bitfinex","SOLUSD",1739498125879,0.0001,196.21,196.2,29.03584833]
["bitfinex","SOLUSD",1739498128998,0.03,196.29,196.24,0.50196]
["bitfinex","SOLUSD",1739498129200,0.03,196.29,196.24,9.5271998]
["bitfinex","SOLUSD",1739498129894,0.03,196.29,196.26,0.12549]
["bitfinex","SOLUSD",1739498130975,0.03,196.29,196.25,5.22099]
["bitfinex","SOLUSD",1739498131190,9.0552398,196.29,196.25,5.22099]
["bitfinex","SOLUSD",1739498131680,0.03,196.29,196.25,5.22099]
["bitfinex","SOLUSD",1739498131880,9.0552398,196.29,196.25,5.22099]
["bitfinex","SOLUSD",1739498132190,0.03,196.29,196.25,5.22099]
["bitfinex","SOLUSD",1739498132385,9.0552398,196.29,196.25,5.22099]
["bitfinex","SOLUSD",1739498132786,0.03,196.29,196.25,5.22099]
["bitfinex","SOLUSD",1739498135206,9.0552398,196.29,196.25,5.22099]
["bitfinex","SOLUSD",1739498136498,0.03,196.29,196.25,5.22099]
["bitfinex","SOLUSD",1739498136702,0.03,196.29,196.27,0.12549]
["bitfinex","SOLUSD",1739498138908,0.03,196.29,196.28,5.22019]
["bitfinex","SOLUSD",1739498155232,0.03,196.29,196.28,5.59666]
["bitfinex","SOLUSD",1739498162523,0.03,196.29,196.28,14.6218998]
["bitfinex","SOLUSD",1739498162726,0.14160226,196.36,196.35,5.46937]
["bitfinex","SOLUSD",1739498164011,9.16684206,196.36,196.3,9.0252398]
["bitfinex","SOLUSD",1739498164221,9.16684206,196.36,196.29,14.1197398]
["bitfinex","SOLUSD",1739498164222,9.0252398,196.35,196.29,14.1197398]
["bitfinex","SOLUSD",1739498164533,9.0252398,196.3,196.26,5.0952]
["bitfinex","SOLUSD",1739498164836,9.0252398,196.29,196.27,0.25098]
["bitfinex","SOLUSD",1739498165223,9.0252398,196.29,196.26,0.25098]
["bitfinex","SOLUSD",1739498165627,9.0252398,196.3,196.26,5.34618]
["bitfinex","SOLUSD",1739498165832,9.0252398,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739498172236,6.81230226,196.36,196.28,0.063]
["bitfinex","SOLUSD",1739498172237,9.0252398,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498174322,14.1197398,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498174749,9.0252398,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498178943,9.0552398,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498180341,14.1497398,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498181044,9.0552398,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498181821,14.1497398,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498183934,9.0552398,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498185435,14.1497398,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498186656,27.56158833,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498187146,35.32848833,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498187335,36.32848833,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498187853,37.29848833,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498189952,38.84980405,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739498190140,20.0,196.25,196.21,0.063]
["bitfinex","SOLUSD",1739498190344,9.0252398,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498196571,14.1215398,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498196753,9.0252398,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498208756,14.1215398,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498209564,9.0252398,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498213364,9.0252398,196.23,196.21,0.063]
["bitfinex","SOLUSD",1739498214566,9.0252398,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498215168,29.0252398,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498215853,34.1215398,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498216176,29.0252398,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498217851,34.1215398,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498229971,48.53338833,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498231388,29.50338833,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498231689,31.11998833,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498233089,30.14998833,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498233489,31.11998833,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498234166,29.14998833,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498237596,27.53338833,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498239572,9.0252398,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498239775,9.0252398,196.23,196.21,0.063]
["bitfinex","SOLUSD",1739498241785,29.0252398,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498242205,47.53338833,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498247304,48.50338833,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498247498,47.53338833,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498247704,48.53338833,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498248004,49.50338833,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739498249302,20.0,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739498249503,29.0252398,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739498249708,42.43708833,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739498250406,47.53468833,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739498257102,49.63017833,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739498259178,20.0,196.13,196.08,0.063]
["bitfinex","SOLUSD",1739498259383,9.0252398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498263711,9.0252398,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498264011,9.0252398,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739498264207,9.0252398,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498266593,14.1246398,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498266789,9.0252398,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498269316,95.9241398,196.12,196.08,0.063]
["bitfinex","SOLUSD",1739498269787,81.8,196.12,196.08,0.063]
["bitfinex","SOLUSD",1739498270819,95.9241398,196.12,196.08,0.063]
["bitfinex","SOLUSD",1739498271016,9.0252398,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739498278720,9.0252398,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498280513,14.1246398,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498280731,9.0252398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498281914,9.0252398,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498283234,14.1246398,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498284033,9.0252398,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498284937,9.0252398,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739498285107,81.8,196.12,196.08,0.063]
["bitfinex","SOLUSD",1739498286125,90.8252398,196.12,196.08,0.063]
["bitfinex","SOLUSD",1739498287618,9.0252398,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739498288028,9.0252398,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498288227,9.0252398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498289338,9.0252398,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498291333,9.0252398,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739498292238,81.8,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498292531,90.8252398,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739498292832,9.0252398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498294538,14.1248398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498294733,9.0252398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498296428,14.1248398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498298144,9.0252398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498299161,14.1248398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498301037,9.0252398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498303254,9.0252398,196.09,196.03,11.196]
["bitfinex","SOLUSD",1739498303558,81.8,196.08,196.03,11.196]
["bitfinex","SOLUSD",1739498305046,90.8252398,196.08,196.03,11.196]
["bitfinex","SOLUSD",1739498305264,90.8252398,196.08,196.03,6.0948]
["bitfinex","SOLUSD",1739498306761,90.8252398,196.08,196.03,11.1959]
["bitfinex","SOLUSD",1739498306934,81.8,196.08,196.03,11.1959]
["bitfinex","SOLUSD",1739498307256,81.8,196.07,196.03,11.1959]
["bitfinex","SOLUSD",1739498308755,81.8,196.07,196.04,0.12549]
["bitfinex","SOLUSD",1739498308943,81.8,196.07,196.04,9.1507298]
["bitfinex","SOLUSD",1739498309143,81.8,196.07,196.05,9.0252398]
["bitfinex","SOLUSD",1739498309442,81.8,196.07,196.06,9.0252398]
["bitfinex","SOLUSD",1739498310046,81.8,196.07,196.06,9.2762198]
["bitfinex","SOLUSD",1739498310247,81.8,196.07,196.06,10.8348198]
["bitfinex","SOLUSD",1739498310430,81.8,196.07,196.06,10.7093298]
["bitfinex","SOLUSD",1739498310632,81.8,196.07,196.06,1.68409]
["bitfinex","SOLUSD",1739498312058,81.8,196.07,196.06,0.12549]
["bitfinex","SOLUSD",1739498312960,9.0252398,196.1,196.06,0.12549]
["bitfinex","SOLUSD",1739498313166,9.0252398,196.11,196.06,5.22589]
["bitfinex","SOLUSD",1739498313358,90.8252398,196.12,196.06,5.22589]
["bitfinex","SOLUSD",1739498315362,90.8252398,196.12,196.08,9.0252398]
["bitfinex","SOLUSD",1739498315363,81.8,196.12,196.08,9.0252398]
["bitfinex","SOLUSD",1739498316561,81.8,196.12,196.05,9.0252398]
["bitfinex","SOLUSD",1739498316562,9.0252398,196.11,196.05,9.0252398]
["bitfinex","SOLUSD",1739498316864,9.0252398,196.11,196.04,22.14903525]
["bitfinex","SOLUSD",1739498317052,9.0252398,196.11,196.05,0.25098]
["bitfinex","SOLUSD",1739498317251,9.0252398,196.11,196.05,5.35148]
["bitfinex","SOLUSD",1739498317581,9.0252398,196.11,196.05,14.3767198]
["bitfinex","SOLUSD",1739498317941,90.8252398,196.12,196.05,14.3767198]
["bitfinex","SOLUSD",1739498318646,81.8,196.12,196.07,9.2762198]
["bitfinex","SOLUSD",1739498320556,81.8,196.12,196.08,5.0999]
["bitfinex","SOLUSD",1739498320760,3.76,196.11,196.08,5.0999]
["bitfinex","SOLUSD",1739498320960,90.8252398,196.15,196.09,0.25098]
["bitfinex","SOLUSD",1739498321155,81.8,196.15,196.11,0.12549]
["bitfinex","SOLUSD",1739498321874,0.03,196.16,196.11,15.5222098]
["bitfinex","SOLUSD",1739498322075,0.03,196.16,196.13,0.12549]
["bitfinex","SOLUSD",1739498322564,0.03,196.15,196.14,0.12549]
["bitfinex","SOLUSD",1739498323457,0.03,196.15,196.14,9.2762198]
["bitfinex","SOLUSD",1739498323651,0.03,196.15,196.14,0.25098]
["bitfinex","SOLUSD",1739498324145,0.03,196.15,196.13,14.1237398]
["bitfinex","SOLUSD",1739498324464,0.03,196.15,196.13,5.0985]
["bitfinex","SOLUSD",1739498325054,0.03,196.15,196.14,0.25098]
["bitfinex","SOLUSD",1739498326061,0.03,196.15,196.14,5.34928]
["bitfinex","SOLUSD",1739498329361,0.03,196.15,196.14,14.3745198]
["bitfinex","SOLUSD",1739498331956,0.03,196.15,196.14,14.5000098]
["bitfinex","SOLUSD",1739498332176,0.03,196.15,196.14,16.1441998]
["bitfinex","SOLUSD",1739498335165,0.03,196.16,196.15,0.37647]
["bitfinex","SOLUSD",1739498335484,0.03,196.16,196.15,9.4017098]
["bitfinex","SOLUSD",1739498335686,0.03,196.16,196.15,14.4998098]
["bitfinex","SOLUSD",1739498338891,0.03,196.16,196.15,14.3743198]
["bitfinex","SOLUSD",1739498339097,0.03,196.16,196.15,5.22359]
["bitfinex","SOLUSD",1739498339266,0.03,196.16,196.12,5.0989]
["bitfinex","SOLUSD",1739498339463,9.0552398,196.16,196.12,5.0989]
["bitfinex","SOLUSD",1739498339673,9.0252398,196.14,196.1,5.0994]
["bitfinex","SOLUSD",1739498339875,9.0252398,196.13,196.07,17.04833525]
["bitfinex","SOLUSD",1739498340194,9.0252398,196.12,196.09,0.12549]
["bitfinex","SOLUSD",1739498340359,9.0252398,196.12,196.08,5.0997]
["bitfinex","SOLUSD",1739498341589,9.0252398,196.13,196.08,5.0997]
["bitfinex","SOLUSD",1739498342812,9.0252398,196.14,196.09,0.25098]
["bitfinex","SOLUSD",1739498343012,81.8,196.15,196.11,0.12549]
["bitfinex","SOLUSD",1739498343189,81.8,196.15,196.11,0.25098]
["bitfinex","SOLUSD",1739498343693,81.8,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739498344305,81.8,196.15,196.1,9.2762198]
["bitfinex","SOLUSD",1739498345015,0.03,196.16,196.15,0.12549]
["bitfinex","SOLUSD",1739498345208,0.03,196.16,196.15,9.2762198]
["bitfinex","SOLUSD",1739498346023,0.0001,196.16,196.15,9.5271998]
["bitfinex","SOLUSD",1739498346185,0.0001,196.16,196.15,15.6017998]
["bitfinex","SOLUSD",1739498347100,0.0001,196.16,196.15,20.6998998]
["bitfinex","SOLUSD",1739498351752,0.0001,196.16,196.15,14.4998098]
["bitfinex","SOLUSD",1739498353121,0.0001,196.16,196.15,5.47457]
["bitfinex","SOLUSD",1739498353522,0.0001,196.16,196.15,5.34908]
["bitfinex","SOLUSD",1739498353690,0.0001,196.16,196.15,0.12549]
["bitfinex","SOLUSD",1739498354797,0.0001,196.16,196.15,5.22359]
["bitfinex","SOLUSD",1739498356626,0.0001,196.16,196.15,0.12549]
["bitfinex","SOLUSD",1739498356827,0.0001,196.16,196.14,5.0983]
["bitfinex","SOLUSD",1739498358130,0.0001,196.16,196.15,9.2762198]
["bitfinex","SOLUSD",1739498359322,0.0001,196.16,196.15,0.25098]
["bitfinex","SOLUSD",1739498360325,0.0001,196.16,196.15,5.34908]
["bitfinex","SOLUSD",1739498360537,0.0001,196.16,196.15,5.22359]
["bitfinex","SOLUSD",1739498360823,0.0001,196.16,196.14,5.0983]
["bitfinex","SOLUSD",1739498362023,0.0001,196.16,196.12,9.0252398]
["bitfinex","SOLUSD",1739498362331,0.0001,196.16,196.13,5.34958]
["bitfinex","SOLUSD",1739498362802,0.0001,196.16,196.13,14.3748198]
["bitfinex","SOLUSD",1739498365027,0.0001,196.16,196.15,9.2762198]
["bitfinex","SOLUSD",1739498365396,0.0001,196.16,196.15,0.25098]
["bitfinex","SOLUSD",1739498367011,0.0001,196.16,196.15,5.34908]
["bitfinex","SOLUSD",1739498368429,0.0001,196.16,196.15,14.3743198]
["bitfinex","SOLUSD",1739498372227,0.0001,196.16,196.15,14.4998098]
["bitfinex","SOLUSD",1739498378836,0.0001,196.16,196.15,5.34908]
["bitfinex","SOLUSD",1739498380122,0.0001,196.16,196.15,5.41208]
["bitfinex","SOLUSD",1739498380336,0.0001,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739498382845,0.0001,196.16,196.15,0.18849]
["bitfinex","SOLUSD",1739498383513,0.0001,196.16,196.15,5.28659]
["bitfinex","SOLUSD",1739498387726,0.0001,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739498398618,0.0001,196.16,196.15,9.3392198]
["bitfinex","SOLUSD",1739498399843,0.0001,196.16,196.15,14.4373198]
["bitfinex","SOLUSD",1739498400556,0.0001,196.16,196.15,0.31398]
["bitfinex","SOLUSD",1739498400759,0.0001,196.16,196.15,5.41208]
["bitfinex","SOLUSD",1739498401256,0.0001,196.16,196.15,14.4373198]
["bitfinex","SOLUSD",1739498401666,0.0001,196.16,196.15,14.5628098]
["bitfinex","SOLUSD",1739498403064,0.0001,196.16,196.15,14.4373198]
["bitfinex","SOLUSD",1739498403230,0.0001,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739498405363,0.0001,196.16,196.15,9.2137298]
["bitfinex","SOLUSD",1739498405541,0.0001,196.16,196.15,9.3392198]
["bitfinex","SOLUSD",1739498406156,0.0001,196.16,196.15,0.18849]
["bitfinex","SOLUSD",1739498406349,0.0001,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739498407981,0.0001,196.16,196.15,9.3392198]
["bitfinex","SOLUSD",1739498408673,0.0001,196.16,196.15,14.4373198]
["bitfinex","SOLUSD",1739498412549,0.0001,196.16,196.15,14.6882998]
["bitfinex","SOLUSD",1739498416279,0.0001,196.16,196.15,28.10014833]
["bitfinex","SOLUSD",1739498422363,0.0001,196.16,196.15,14.6882998]
["bitfinex","SOLUSD",1739498426574,0.0001,196.16,196.15,28.10014833]
["bitfinex","SOLUSD",1739498426871,81.8,196.27,196.22,0.12549]
["bitfinex","SOLUSD",1739498427052,81.8,196.26,196.25,9.0252398]
["bitfinex","SOLUSD",1739498427259,81.8,196.26,196.24,9.0252398]
["bitfinex","SOLUSD",1739498430775,81.8,196.26,196.25,9.0252398]
["bitfinex","SOLUSD",1739498432559,81.8,196.26,196.25,14.1207398]
["bitfinex","SOLUSD",1739498433866,81.8,196.26,196.25,14.2462298]
["bitfinex","SOLUSD",1739498435861,0.03,196.28,196.26,0.12549]
["bitfinex","SOLUSD",1739498436061,0.03,196.28,196.27,9.1507298]
["bitfinex","SOLUSD",1739498438775,0.03,196.28,196.27,14.2457298]
["bitfinex","SOLUSD",1739498441178,0.03,196.28,196.27,14.3712198]
["bitfinex","SOLUSD",1739498443700,0.03,196.28,196.26,9.0252398]
["bitfinex","SOLUSD",1739498445395,0.03,196.28,196.25,9.1507298]
["bitfinex","SOLUSD",1739498446305,0.03,196.28,196.26,9.0252398]
["bitfinex","SOLUSD",1739498446823,81.83,196.28,196.27,9.0252398]
["bitfinex","SOLUSD",1739498447099,81.83,196.28,196.27,14.1202398]
["bitfinex","SOLUSD",1739498447278,81.83,196.28,196.27,14.2457298]
["bitfinex","SOLUSD",1739498454432,81.83,196.28,196.26,9.0252398]
["bitfinex","SOLUSD",1739498454795,81.83,196.28,196.27,9.0252398]
["bitfinex","SOLUSD",1739498455420,81.83,196.28,196.25,9.0252398]
["bitfinex","SOLUSD",1739498456008,81.8,196.27,196.23,9.0252398]
["bitfinex","SOLUSD",1739498457095,81.8,196.27,196.26,9.0252398]
["bitfinex","SOLUSD",1739498458896,81.74904848,196.27,196.26,14.1204398]
["bitfinex","SOLUSD",1739498460224,0.03,196.28,196.26,14.2459298]
["bitfinex","SOLUSD",1739498460521,0.03,196.28,196.27,9.4017098]
["bitfinex","SOLUSD",1739498462328,0.03,196.28,196.27,14.3712198]
["bitfinex","SOLUSD",1739498462898,0.03,196.28,196.26,9.0252398]
["bitfinex","SOLUSD",1739498464342,0.03,196.28,196.25,9.0252398]
["bitfinex","SOLUSD",1739498464530,0.03,196.28,196.24,14.2464298]
["bitfinex","SOLUSD",1739498465201,81.77904848,196.28,196.24,14.2464298]
["bitfinex","SOLUSD",1739498465502,81.77904848,196.28,196.25,9.0252398]
["bitfinex","SOLUSD",1739498465903,81.77904848,196.28,196.25,14.1206398]
["bitfinex","SOLUSD",1739498466121,81.77904848,196.28,196.26,9.0252398]
["bitfinex","SOLUSD",1739498467023,81.77904848,196.28,196.26,14.1203398]
["bitfinex","SOLUSD",1739498468026,81.77904848,196.28,196.26,9.0252398]
["bitfinex","SOLUSD",1739498468918,81.77904848,196.28,196.26,14.1204398]
["bitfinex","SOLUSD",1739498469109,81.77904848,196.28,196.27,9.0252398]
["bitfinex","SOLUSD",1739498472227,81.77904848,196.28,196.26,9.0252398]
["bitfinex","SOLUSD",1739498472428,81.77904848,196.28,196.26,14.1204398]
["bitfinex","SOLUSD",1739498473315,81.77904848,196.28,196.26,9.0252398]
["bitfinex","SOLUSD",1739498473717,81.77904848,196.28,196.26,14.1204398]
["bitfinex","SOLUSD",1739498474423,81.77904848,196.28,196.25,9.0252398]
["bitfinex","SOLUSD",1739498475940,81.77904848,196.28,196.24,9.0252398]
["bitfinex","SOLUSD",1739498476146,81.77904848,196.28,196.25,9.0252398]
["bitfinex","SOLUSD",1739498476353,81.77904848,196.28,196.27,9.0252398]
["bitfinex","SOLUSD",1739498476733,81.77904848,196.28,196.27,9.1507298]
["bitfinex","SOLUSD",1739498476922,81.77904848,196.28,196.27,9.2762198]
["bitfinex","SOLUSD",1739498477237,0.03,196.28,196.27,9.5271998]
["bitfinex","SOLUSD",1739498477542,0.03,196.29,196.28,0.37647]
["bitfinex","SOLUSD",1739498477724,0.0001,196.29,196.28,22.93904833]
["bitfinex","SOLUSD",1739498478142,0.0001,196.29,196.28,28.03374833]
["bitfinex","SOLUSD",1739498479436,0.0001,196.29,196.28,36.05684378]
["bitfinex","SOLUSD",1739498479634,0.03,196.35,196.33,9.0252398]
["bitfinex","SOLUSD",1739498480249,0.03,196.35,196.33,14.1186398]
["bitfinex","SOLUSD",1739498480554,0.03,196.35,196.34,9.5271998]
["bitfinex","SOLUSD",1739498482228,0.03,196.35,196.34,14.6203998]
["bitfinex","SOLUSD",1739498482746,0.03,196.35,196.34,9.0252398]
["bitfinex","SOLUSD",1739498484246,0.03,196.35,196.32,9.0252398]
["bitfinex","SOLUSD",1739498484745,0.03,196.35,196.31,9.0252398]
["bitfinex","SOLUSD",1739498485125,81.74904848,196.34,196.29,9.0252398]
["bitfinex","SOLUSD",1739498485333,81.74904848,196.33,196.28,9.0252398]
["bitfinex","SOLUSD",1739498485931,9.0252398,196.32,196.27,8.08609545]
["bitfinex","SOLUSD",1739498486433,90.77428828,196.31,196.27,8.08609545]
["bitfinex","SOLUSD",1739498487148,90.77428828,196.31,196.27,0.063]
["bitfinex","SOLUSD",1739498487453,81.74904848,196.3,196.27,0.063]
["bitfinex","SOLUSD",1739498488037,81.74904848,196.3,196.27,9.0882398]
["bitfinex","SOLUSD",1739498488241,81.74904848,196.3,196.27,14.1831398]
["bitfinex","SOLUSD",1739498488438,81.74904848,196.3,196.27,9.0882398]
["bitfinex","SOLUSD",1739498489329,81.74904848,196.3,196.27,0.063]
["bitfinex","SOLUSD",1739498489844,86.84334848,196.3,196.27,0.063]
["bitfinex","SOLUSD",1739498490851,81.74904848,196.3,196.27,0.063]
["bitfinex","SOLUSD",1739498491433,81.74904848,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739498496260,95.86888828,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739498497347,81.74904848,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739498500461,9.0252398,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739498502166,14.1199398,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739498504656,15.7663398,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739498506967,30.17818833,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739498514467,10.6716398,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739498515253,15.7663398,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739498515668,9.0252398,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739498516671,14.1199398,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739498519571,29.50178833,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739498519876,1.97,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498520079,10.9952398,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498520384,9.9952398,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498520589,9.0252398,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498521582,14.1204398,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498522086,34.1204398,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498522277,29.0252398,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498522457,20.0,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498522851,0.03,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739498523072,9.0552398,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739498524982,9.0252398,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739498525773,9.0252398,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498526300,29.0252398,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498526475,9.0252398,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498526888,27.53228833,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498527275,30.13998833,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498527479,67.24094753,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739498528693,5.0965,196.21,196.16,0.063]
["bitfinex","SOLUSD",1739498528877,9.0252398,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739498529979,9.0252398,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739498531906,9.0252398,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739498532394,90.8252398,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739498532580,9.0252398,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739498534375,9.0252398,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739498535385,9.0252398,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739498541876,9.0252398,196.17,196.09,17.0439398]
["bitfinex","SOLUSD",1739498542100,9.0252398,196.16,196.1,5.0994]
["bitfinex","SOLUSD",1739498542791,9.0252398,196.15,196.1,5.0994]
["bitfinex","SOLUSD",1739498543919,9.0252398,196.17,196.1,13.6246398]
["bitfinex","SOLUSD",1739498544278,9.0252398,196.17,196.1,13.6876398]
["bitfinex","SOLUSD",1739498544881,9.0252398,196.16,196.1,13.6876398]
["bitfinex","SOLUSD",1739498546003,9.0252398,196.17,196.1,13.6876398]
["bitfinex","SOLUSD",1739498546502,9.0252398,196.16,196.1,4.6624]
["bitfinex","SOLUSD",1739498547081,9.0252398,196.17,196.11,9.0252398]
["bitfinex","SOLUSD",1739498547279,9.0252398,196.17,196.1,26.4361398]
["bitfinex","SOLUSD",1739498547601,1.0,196.22,196.1,4.6624]
["bitfinex","SOLUSD",1739498547602,9.0252398,196.16,196.1,4.6624]
["bitfinex","SOLUSD",1739498547803,1.0,196.22,196.1,4.6624]
["bitfinex","SOLUSD",1739498547804,9.0252398,196.14,196.1,0.063]
["bitfinex","SOLUSD",1739498548125,81.8,196.15,196.1,0.063]
["bitfinex","SOLUSD",1739498548126,9.0252398,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739498548284,81.8,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739498548480,90.8252398,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739498549191,81.8,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739498550096,90.8252398,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739498550598,81.8,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739498551304,90.8252398,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739498553703,9.0252398,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739498554205,14.1243398,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739498557610,9.0252398,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739498559091,14.1243398,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739498560889,27.53618833,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739498562795,28.50618833,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739498566618,29.50618833,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739498566799,29.50618833,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739498566800,9.9952398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498568224,15.0948398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498570003,14.1248398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498571412,15.0948398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498574521,16.0948398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498576018,15.1248398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498576222,14.1248398,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498576408,47.53668833,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498576725,27.53668833,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498576945,28.50668833,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739498577937,15.38184853,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498578138,24.40708833,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498579341,29.50698833,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498579842,27.53698833,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498580814,9.0252398,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498581329,14.1251398,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498585643,27.53698833,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498588752,14.1251398,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498591853,14.1551398,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498593156,9.0552398,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498593534,0.03,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498595667,9.0552398,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498596264,0.03,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498597348,9.0552398,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498599489,14.1551398,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498601162,27.56698833,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498601450,28.56698833,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739498601651,28.56698833,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1739498601652,29.66247833,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1739498601866,1.12549,196.06,196.03,0.063]
["bitfinex","SOLUSD",1739498602034,42.43708833,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739498602359,43.43708833,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739498602757,13.41184853,196.03,196.01,0.063]
["bitfinex","SOLUSD",1739498602961,63.63954753,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739498603161,33.41184853,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739498603368,43.43708833,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739498603570,42.43708833,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739498603771,14.41184853,195.98,195.95,0.063]
["bitfinex","SOLUSD",1739498604075,9.0252398,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739498605065,27.53988833,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739498605272,29.50988833,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739498605771,28.53988833,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739498605978,27.53988833,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739498607267,28.53988833,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739498607783,14.38184853,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739498607973,23.40708833,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739498608356,23.40708833,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739498608559,9.0252398,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739498609287,15.1285398,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739498612980,29.51038833,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739498614183,59.51038833,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739498614484,9.0252398,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739498615290,14.1295398,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739498617991,9.0252398,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739498619367,14.1295398,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739498624382,9.0252398,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739498624570,14.1295398,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739498627195,9.0252398,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739498627505,0.063,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739498627681,9.0252398,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739498628998,9.0882398,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739498629196,0.063,195.95,195.91,6.5469]
["bitfinex","SOLUSD",1739498629400,0.063,195.95,195.94,9.0252398]
["bitfinex","SOLUSD",1739498629889,0.063,195.95,195.93,9.0252398]
["bitfinex","SOLUSD",1739498630086,0.063,195.95,195.94,9.0252398]
["bitfinex","SOLUSD",1739498630989,0.063,195.95,195.94,14.1288398]
["bitfinex","SOLUSD",1739498631497,0.063,195.95,195.94,5.1036]
["bitfinex","SOLUSD",1739498631704,0.063,195.95,195.94,14.1288398]
["bitfinex","SOLUSD",1739498632696,0.063,195.95,195.94,10.01281406]
["bitfinex","SOLUSD",1739498632900,0.063,195.95,195.94,10.26379406]
["bitfinex","SOLUSD",1739498633209,0.063,195.95,195.94,10.38928406]
["bitfinex","SOLUSD",1739498634901,0.063,195.95,195.94,15.11641406]
["bitfinex","SOLUSD",1739498635282,0.063,195.95,195.92,10.01281406]
["bitfinex","SOLUSD",1739498635489,0.063,195.95,195.92,5.1041]
["bitfinex","SOLUSD",1739498636010,0.063,195.95,195.94,10.01281406]
["bitfinex","SOLUSD",1739498637116,0.063,195.95,195.94,15.11641406]
["bitfinex","SOLUSD",1739498639387,0.063,195.95,195.94,15.36739406]
["bitfinex","SOLUSD",1739498640080,0.063,195.95,195.94,15.11641406]
["bitfinex","SOLUSD",1739498640288,0.063,195.95,195.94,5.1036]
["bitfinex","SOLUSD",1739498640907,0.063,195.95,195.94,15.36739406]
["bitfinex","SOLUSD",1739498641213,0.063,195.95,195.94,15.49288406]
["bitfinex","SOLUSD",1739498642707,0.063,195.95,195.94,15.11641406]
["bitfinex","SOLUSD",1739498643610,0.063,195.95,195.94,15.49288406]
["bitfinex","SOLUSD",1739498645000,0.063,195.95,195.94,15.11641406]
["bitfinex","SOLUSD",1739498645191,0.063,195.95,195.94,5.1036]
["bitfinex","SOLUSD",1739498645397,0.063,195.95,195.91,16.55971406]
["bitfinex","SOLUSD",1739498645602,0.063,195.95,195.92,5.1041]
["bitfinex","SOLUSD",1739498646907,0.063,195.95,195.92,15.11691406]
["bitfinex","SOLUSD",1739498647512,0.063,195.95,195.91,6.5469]
["bitfinex","SOLUSD",1739498647709,0.063,195.95,195.91,11.6512]
["bitfinex","SOLUSD",1739498648309,81.8,195.94,195.91,5.1043]
["bitfinex","SOLUSD",1739498648616,81.8,195.94,195.9,5.1675]
["bitfinex","SOLUSD",1739498648797,81.8,195.93,195.9,5.1675]
["bitfinex","SOLUSD",1739498649115,81.8,195.93,195.9,15.18031406]
["bitfinex","SOLUSD",1739498649315,3.82,195.92,195.9,15.18031406]
["bitfinex","SOLUSD",1739498650515,3.82,195.92,195.91,10.01281406]
["bitfinex","SOLUSD",1739498650811,81.8,195.93,195.91,10.26379406]
["bitfinex","SOLUSD",1739498651012,81.8,195.93,195.92,10.01281406]
["bitfinex","SOLUSD",1739498651716,0.063,195.95,195.92,10.01281406]
["bitfinex","SOLUSD",1739498652696,0.063,195.95,195.93,5.1038]
["bitfinex","SOLUSD",1739498652891,0.063,195.95,195.93,15.11661406]
["bitfinex","SOLUSD",1739498653116,0.063,195.95,195.93,5.1038]
["bitfinex","SOLUSD",1739498653307,0.063,195.95,195.94,10.38928406]
["bitfinex","SOLUSD",1739498655399,0.063,195.95,195.94,15.49288406]
["bitfinex","SOLUSD",1739498655909,0.063,195.95,195.94,22.12078406]
["bitfinex","SOLUSD",1739498656797,0.063,195.95,195.94,22.24627406]
["bitfinex","SOLUSD",1739498656998,81.8,196.03,195.98,0.25098]
["bitfinex","SOLUSD",1739498657300,81.8,196.02,195.99,10.01281406]
["bitfinex","SOLUSD",1739498657497,81.8,196.02,196.0,10.01281406]
["bitfinex","SOLUSD",1739498657703,81.8,196.02,196.01,10.01281406]
["bitfinex","SOLUSD",1739498657904,81.8,196.07,196.01,10.01281406]
["bitfinex","SOLUSD",1739498658111,81.8,196.06,196.02,30.01281406]
["bitfinex","SOLUSD",1739498659122,81.8,196.06,196.03,15.11401406]
["bitfinex","SOLUSD",1739498659497,81.8,196.06,196.04,10.01281406]
["bitfinex","SOLUSD",1739498660398,81.8,196.06,196.05,10.01281406]
["bitfinex","SOLUSD",1739498661327,81.8,196.06,196.04,10.01281406]
["bitfinex","SOLUSD",1739498662120,81.863,196.06,196.04,10.01281406]
["bitfinex","SOLUSD",1739498662621,81.863,196.06,196.02,10.01281406]
["bitfinex","SOLUSD",1739498663326,81.863,196.06,196.03,20.0]
["bitfinex","SOLUSD",1739498663719,81.8,196.05,196.03,20.0]
["bitfinex","SOLUSD",1739498663903,3.82,196.04,196.03,20.0]
["bitfinex","SOLUSD",1739498664416,3.82,196.04,196.03,30.01281406]
["bitfinex","SOLUSD",1739498664616,81.8,196.05,196.03,10.01281406]
["bitfinex","SOLUSD",1739498665006,81.8,196.05,196.02,10.01281406]
["bitfinex","SOLUSD",1739498665916,81.8,196.05,196.0,30.01281406]
["bitfinex","SOLUSD",1739498666107,81.8,196.04,196.0,10.01281406]
["bitfinex","SOLUSD",1739498666302,81.8,196.04,196.0,0.25098]
["bitfinex","SOLUSD",1739498668227,81.8,196.04,195.97,15.11541406]
["bitfinex","SOLUSD",1739498668228,96.91391406,196.04,195.97,15.11541406]
["bitfinex","SOLUSD",1739498668426,10.01281406,196.02,195.95,10.01281406]
["bitfinex","SOLUSD",1739498668615,91.81281406,196.01,195.94,16.67071406]
["bitfinex","SOLUSD",1739498668815,91.81281406,196.01,195.95,0.37647]
["bitfinex","SOLUSD",1739498669230,91.81281406,196.01,195.97,20.0]
["bitfinex","SOLUSD",1739498669728,96.91451406,196.01,195.97,20.0]
["bitfinex","SOLUSD",1739498669913,81.8,196.01,195.97,20.0]
["bitfinex","SOLUSD",1739498670120,3.82,196.0,195.97,20.0]
["bitfinex","SOLUSD",1739498670516,3.82,196.0,195.97,25.1027]
["bitfinex","SOLUSD",1739498670712,81.8,196.01,195.97,25.1027]
["bitfinex","SOLUSD",1739498671627,81.8,196.01,195.97,35.11551406]
["bitfinex","SOLUSD",1739498671835,81.8,196.01,195.97,25.1027]
["bitfinex","SOLUSD",1739498672043,81.8,196.01,195.98,0.25098]
["bitfinex","SOLUSD",1739498673539,81.8,196.01,195.97,35.11551406]
["bitfinex","SOLUSD",1739498673843,81.863,196.01,195.97,25.1027]
["bitfinex","SOLUSD",1739498674748,81.863,196.01,195.97,20.0]
["bitfinex","SOLUSD",1739498674940,91.87581406,196.01,195.97,20.0]
["bitfinex","SOLUSD",1739498675138,10.01281406,196.0,195.98,20.0]
["bitfinex","SOLUSD",1739498675651,91.87581406,196.01,195.98,20.0]
["bitfinex","SOLUSD",1739498675845,96.97761406,196.01,195.95,5.1032]
["bitfinex","SOLUSD",1739498676440,10.01281406,196.0,195.95,5.1032]
["bitfinex","SOLUSD",1739498677732,91.87581406,196.01,195.95,5.1032]
["bitfinex","SOLUSD",1739498678453,91.81281406,196.0,195.95,5.1032]
["bitfinex","SOLUSD",1739498679833,91.81281406,196.0,195.95,15.11601406]
["bitfinex","SOLUSD",1739498679834,81.8,196.0,195.95,15.11601406]
["bitfinex","SOLUSD",1739498680753,81.8,196.0,195.97,10.01281406]
["bitfinex","SOLUSD",1739498681056,81.8,196.0,195.98,10.01281406]
["bitfinex","SOLUSD",1739498681354,0.063,196.01,196.0,0.25098]
["bitfinex","SOLUSD",1739498681532,0.063,196.01,196.0,10.26379406]
["bitfinex","SOLUSD",1739498681927,0.063,196.01,196.0,0.25098]
["bitfinex","SOLUSD",1739498683263,0.063,196.01,196.0,5.35298]
["bitfinex","SOLUSD",1739498686061,0.063,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739498686259,0.063,196.01,195.95,15.11150686]
["bitfinex","SOLUSD",1739498686463,81.8,196.0,195.96,0.37647]
["bitfinex","SOLUSD",1739498686663,81.8,196.0,195.95,15.11150686]
["bitfinex","SOLUSD",1739498686961,81.8,196.0,195.95,5.1033]
["bitfinex","SOLUSD",1739498687449,81.8,196.0,195.95,15.11583544]
["bitfinex","SOLUSD",1739498690367,81.8,195.99,195.95,15.11583544]
["bitfinex","SOLUSD",1739498690747,81.8,195.99,195.95,5.1033]
["bitfinex","SOLUSD",1739498692669,91.81253544,195.99,195.95,5.1033]
["bitfinex","SOLUSD",1739498694667,81.8,195.99,195.95,5.1033]
["bitfinex","SOLUSD",1739498694866,81.8,195.99,195.95,15.11583544]
["bitfinex","SOLUSD",1739498695268,81.8,195.99,195.95,5.1033]
["bitfinex","SOLUSD",1739498696274,81.8,195.98,195.95,5.1033]
["bitfinex","SOLUSD",1739498697480,81.8,195.98,195.97,25.1028]
["bitfinex","SOLUSD",1739498699055,81.8,195.98,195.97,20.0]
["bitfinex","SOLUSD",1739498699260,85.6,195.98,195.97,20.0]
["bitfinex","SOLUSD",1739498700363,85.6,195.98,195.97,15.11533544]
["bitfinex","SOLUSD",1739498700565,81.8,195.98,195.97,35.11533544]
["bitfinex","SOLUSD",1739498700875,81.8,195.98,195.97,35.49180544]
["bitfinex","SOLUSD",1739498701066,0.063,196.01,195.98,0.12549]
["bitfinex","SOLUSD",1739498701267,0.063,196.01,196.0,20.25098]
["bitfinex","SOLUSD",1739498701482,0.063,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739498701680,0.063,196.01,195.97,5.1028]
["bitfinex","SOLUSD",1739498703100,0.063,196.01,195.98,20.0]
["bitfinex","SOLUSD",1739498703276,0.063,196.01,195.98,25.1025]
["bitfinex","SOLUSD",1739498705178,81.8,196.0,195.98,25.1025]
["bitfinex","SOLUSD",1739498705584,81.8,196.0,195.99,10.26351544]
["bitfinex","SOLUSD",1739498705781,81.8,196.0,195.99,10.38900544]
["bitfinex","SOLUSD",1739498707770,81.8,196.0,195.99,15.49130544]
["bitfinex","SOLUSD",1739498707961,81.8,196.0,195.99,15.61679544]
["bitfinex","SOLUSD",1739498708167,81.8,196.0,195.99,29.02864397]
["bitfinex","SOLUSD",1739498709178,54.8871,196.0,195.99,30.02864397]
["bitfinex","SOLUSD",1739498709381,26.6718,196.0,195.99,30.02864397]
["bitfinex","SOLUSD",1739498709585,0.2112,196.0,195.99,30.02864397]
["bitfinex","SOLUSD",1739498709783,0.063,196.01,196.0,13.91380853]
["bitfinex","SOLUSD",1739498710091,0.063,196.06,196.0,13.91380853]
["bitfinex","SOLUSD",1739498710092,0.063,196.06,196.04,0.37647]
["bitfinex","SOLUSD",1739498710275,0.063,196.06,196.05,10.26351544]
["bitfinex","SOLUSD",1739498710481,0.063,196.06,196.05,0.25098]
["bitfinex","SOLUSD",1739498711086,0.063,196.06,196.05,10.26351544]
["bitfinex","SOLUSD",1739498711901,0.063,196.06,196.05,5.35168]
["bitfinex","SOLUSD",1739498712795,0.063,196.06,196.05,5.60266]
["bitfinex","SOLUSD",1739498712978,0.063,196.06,196.05,15.61519544]
["bitfinex","SOLUSD",1739498713390,0.063,196.06,196.05,15.36421544]
["bitfinex","SOLUSD",1739498714592,0.063,196.06,196.05,15.48970544]
["bitfinex","SOLUSD",1739498715297,0.063,196.06,196.05,15.61519544]
["bitfinex","SOLUSD",1739498716074,0.063,196.06,196.05,15.36421544]
["bitfinex","SOLUSD",1739498716993,0.063,196.06,196.05,15.61519544]
["bitfinex","SOLUSD",1739498723902,0.03,196.08,196.07,20.0]
["bitfinex","SOLUSD",1739498724093,0.03,196.08,196.07,30.38900544]
["bitfinex","SOLUSD",1739498724288,0.03,196.08,196.07,43.92634397]
["bitfinex","SOLUSD",1739498725008,0.03,196.08,196.07,49.02654397]
["bitfinex","SOLUSD",1739498727810,0.03,196.08,196.07,51.02654397]
["bitfinex","SOLUSD",1739498728000,0.03,196.08,196.07,50.02654397]
["bitfinex","SOLUSD",1739498728193,0.063,196.15,196.13,0.12549]
["bitfinex","SOLUSD",1739498728395,0.063,196.15,196.14,10.38900544]
["bitfinex","SOLUSD",1739498728603,0.063,196.15,196.14,10.51449544]
["bitfinex","SOLUSD",1739498729615,0.063,196.15,196.14,31.02464397]
["bitfinex","SOLUSD",1739498729616,0.0001,196.15,196.14,31.02464397]
["bitfinex","SOLUSD",1739498729798,0.063,196.2,196.19,0.37647]
["bitfinex","SOLUSD",1739498729990,0.063,196.2,196.19,10.38900544]
["bitfinex","SOLUSD",1739498730195,0.063,196.2,196.19,24.92634397]
["bitfinex","SOLUSD",1739498731007,0.063,196.2,196.19,25.92634397]
["bitfinex","SOLUSD",1739498731208,0.063,196.2,196.19,25.69058515]
["bitfinex","SOLUSD",1739498731793,0.063,196.2,196.19,30.78758515]
["bitfinex","SOLUSD",1739498731988,0.063,196.2,196.19,29.78758515]
["bitfinex","SOLUSD",1739498733899,0.063,196.2,196.19,30.78758515]
["bitfinex","SOLUSD",1739498734214,0.063,196.2,196.19,29.78758515]
["bitfinex","SOLUSD",1739498734596,0.063,196.2,196.19,29.02334397]
["bitfinex","SOLUSD",1739498735223,0.063,196.2,196.19,15.48600544]
["bitfinex","SOLUSD",1739498735719,0.063,196.2,196.19,5.097]
["bitfinex","SOLUSD",1739498735908,0.063,196.2,196.17,5.0975]
["bitfinex","SOLUSD",1739498736217,0.063,196.2,196.19,20.0]
["bitfinex","SOLUSD",1739498737417,0.063,196.2,196.18,5.0973]
["bitfinex","SOLUSD",1739498738202,0.063,196.2,196.19,30.26351544]
["bitfinex","SOLUSD",1739498738402,0.063,196.2,196.19,30.38900544]
["bitfinex","SOLUSD",1739498738920,0.063,196.2,196.19,49.02334397]
["bitfinex","SOLUSD",1739498739917,0.063,196.21,196.2,13.91380853]
["bitfinex","SOLUSD",1739498740122,0.0001,196.21,196.2,65.74073965]
["bitfinex","SOLUSD",1739498740627,0.0001,196.21,196.2,66.74073965]
["bitfinex","SOLUSD",1739498740824,0.0001,196.21,196.2,71.83753965]
["bitfinex","SOLUSD",1739498741021,0.03,196.25,196.23,33.91380853]
["bitfinex","SOLUSD",1739498741207,0.03,196.25,196.24,23.80085397]
["bitfinex","SOLUSD",1739498742221,0.03,196.25,196.24,28.89665397]
["bitfinex","SOLUSD",1739498743717,0.03,196.25,196.24,34.48058982]
["bitfinex","SOLUSD",1739498747522,0.03,196.25,196.24,34.60607982]
["bitfinex","SOLUSD",1739498748843,0.03,196.27,196.26,20.37647]
["bitfinex","SOLUSD",1739498749020,0.03,196.27,196.26,35.97294129]
["bitfinex","SOLUSD",1739498751234,0.03,196.27,196.26,41.06814129]
["bitfinex","SOLUSD",1739498751449,0.03,196.27,196.26,54.60547982]
["bitfinex","SOLUSD",1739498751646,0.03,196.27,196.26,56.36954424]
["bitfinex","SOLUSD",1739498751816,0.0001,196.27,196.26,56.36954424]
["bitfinex","SOLUSD",1739498754021,0.03,196.28,196.27,14.91380853]
["bitfinex","SOLUSD",1739498754233,0.03,196.28,196.27,30.51027982]
["bitfinex","SOLUSD",1739498754926,0.03,196.28,196.27,35.60527982]
["bitfinex","SOLUSD",1739498757359,0.03,196.35,196.34,13.91380853]
["bitfinex","SOLUSD",1739498757555,0.03,196.35,196.34,29.51027982]
["bitfinex","SOLUSD",1739498758049,0.03,196.35,196.34,16.09843129]
["bitfinex","SOLUSD",1739498758926,0.03,196.35,196.34,29.51027982]
["bitfinex","SOLUSD",1739498759239,0.0001,196.35,196.34,36.60347982]
["bitfinex","SOLUSD",1739498759742,1.6034,196.45,196.42,20.0]
["bitfinex","SOLUSD",1739498759927,1.6034,196.45,196.43,0.37647]
["bitfinex","SOLUSD",1739498760123,0.03,196.45,196.44,15.84745129]
["bitfinex","SOLUSD",1739498760730,0.03,196.45,196.44,0.25098]
["bitfinex","SOLUSD",1739498761634,0.03,196.45,196.44,20.25098]
["bitfinex","SOLUSD",1739498763550,0.03,196.45,196.44,25.34158]
["bitfinex","SOLUSD",1739498764226,0.03,196.45,196.44,35.43157981]
["bitfinex","SOLUSD",1739498767753,0.03,196.45,196.44,35.55706981]
["bitfinex","SOLUSD",1739498768434,0.03,196.45,196.44,35.05510981]
["bitfinex","SOLUSD",1739498768644,0.03,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739498769135,0.03,196.45,196.44,25.46707]
["bitfinex","SOLUSD",1739498769335,0.03,196.45,196.44,35.43157981]
["bitfinex","SOLUSD",1739498769846,0.03,196.45,196.44,25.46707]
["bitfinex","SOLUSD",1739498770362,9.99450981,196.45,196.35,15.05740981]
["bitfinex","SOLUSD",1739498770655,9.96450981,196.4,196.36,0.12549]
["bitfinex","SOLUSD",1739498770859,9.96450981,196.41,196.36,0.37647]
["bitfinex","SOLUSD",1739498771038,9.96450981,196.42,196.38,20.0]
["bitfinex","SOLUSD",1739498771228,9.96450981,196.43,196.39,0.25098]
["bitfinex","SOLUSD",1739498771431,11.47130981,196.44,196.39,0.25098]
["bitfinex","SOLUSD",1739498771943,9.96450981,196.43,196.39,0.25098]
["bitfinex","SOLUSD",1739498773252,1.5068,196.44,196.41,0.25098]
["bitfinex","SOLUSD",1739498773440,0.03,196.45,196.43,9.96450981]
["bitfinex","SOLUSD",1739498773835,0.03,196.45,196.44,10.34097981]
["bitfinex","SOLUSD",1739498774053,0.03,196.45,196.44,15.43157981]
["bitfinex","SOLUSD",1739498774250,0.03,196.45,196.44,15.55706981]
["bitfinex","SOLUSD",1739498774940,0.03,196.45,196.44,28.96891834]
["bitfinex","SOLUSD",1739498775643,0.03,196.45,196.44,34.56970956]
["bitfinex","SOLUSD",1739498779265,0.03,196.45,196.44,5.34158]
["bitfinex","SOLUSD",1739498779943,15.55931067,196.47,196.44,5.34158]
["bitfinex","SOLUSD",1739498780567,15.55931067,196.47,196.44,0.25098]
["bitfinex","SOLUSD",1739498780768,15.56530103,196.46,196.41,5.0911]
["bitfinex","SOLUSD",1739498781265,15.56530103,196.46,196.43,20.0]
["bitfinex","SOLUSD",1739498781668,15.56530103,196.47,196.43,20.0]
["bitfinex","SOLUSD",1739498782755,15.56530103,196.47,196.43,25.0908]
["bitfinex","SOLUSD",1739498783069,15.56530103,196.48,196.43,25.0908]
["bitfinex","SOLUSD",1739498784369,15.56530103,196.48,196.43,20.0]
["bitfinex","SOLUSD",1739498784575,15.56530103,196.48,196.43,25.0908]
["bitfinex","SOLUSD",1739498784878,15.56530103,196.47,196.43,25.0908]
["bitfinex","SOLUSD",1739498786091,1.65,196.49,196.44,15.94177103]
["bitfinex","SOLUSD",1739498786374,1.65,196.49,196.46,0.12549]
["bitfinex","SOLUSD",1739498786667,1.65,196.49,196.46,15.69079103]
["bitfinex","SOLUSD",1739498787174,97.36530103,196.51,196.46,0.25098]
["bitfinex","SOLUSD",1739498787373,81.8,196.51,196.46,15.81628103]
["bitfinex","SOLUSD",1739498787687,81.8,196.51,196.48,0.12549]
["bitfinex","SOLUSD",1739498787995,81.8,196.51,196.48,5.21479]
["bitfinex","SOLUSD",1739498789479,15.56530103,196.53,196.48,5.21479]
["bitfinex","SOLUSD",1739498789480,15.56530103,196.6,196.54,0.12549]
["bitfinex","SOLUSD",1739498789660,98.92270103,196.61,196.56,0.12549]
["bitfinex","SOLUSD",1739498790175,97.36530103,196.61,196.56,15.69079103]
["bitfinex","SOLUSD",1739498790855,15.56530103,196.62,196.57,15.56530103]
["bitfinex","SOLUSD",1739498791058,15.56530103,196.62,196.57,0.12549]
["bitfinex","SOLUSD",1739498791278,15.56530103,196.61,196.57,0.12549]
["bitfinex","SOLUSD",1739498792279,15.56530103,196.62,196.57,0.12549]
["bitfinex","SOLUSD",1739498792479,15.56530103,196.62,196.57,0.37647]
["bitfinex","SOLUSD",1739498794265,15.56530103,196.61,196.57,0.12549]
["bitfinex","SOLUSD",1739498795763,15.59530103,196.62,196.57,0.12549]
["bitfinex","SOLUSD",1739498796481,15.56530103,196.61,196.57,0.12549]
["bitfinex","SOLUSD",1739498796658,15.56530103,196.58,196.53,15.56530103]
["bitfinex","SOLUSD",1739498796868,15.56530103,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739498797273,15.56530103,196.59,196.55,20.0]
["bitfinex","SOLUSD",1739498797687,9.95414426,196.59,196.55,0.12549]
["bitfinex","SOLUSD",1739498798185,15.04084426,196.59,196.55,0.12549]
["bitfinex","SOLUSD",1739498799994,9.95414426,196.59,196.55,0.25098]
["bitfinex","SOLUSD",1739498800179,15.04034426,196.61,196.55,10.20512426]
["bitfinex","SOLUSD",1739498800587,15.04034426,196.61,196.55,20.25098]
["bitfinex","SOLUSD",1739498800588,9.95414426,196.6,196.55,20.25098]
["bitfinex","SOLUSD",1739498801679,9.95414426,196.6,196.55,0.25098]
["bitfinex","SOLUSD",1739498801881,5.0865,196.6,196.55,0.37647]
["bitfinex","SOLUSD",1739498802089,15.07014426,196.62,196.56,9.95414426]
["bitfinex","SOLUSD",1739498802295,9.95414426,196.61,196.55,10.07963426]
["bitfinex","SOLUSD",1739498802974,9.95414426,196.6,196.55,0.12549]
["bitfinex","SOLUSD",1739498803179,9.95414426,196.6,196.55,0.37647]
["bitfinex","SOLUSD",1739498803997,9.95414426,196.59,196.55,0.37647]
["bitfinex","SOLUSD",1739498804202,9.95414426,196.58,196.54,20.0]
["bitfinex","SOLUSD",1739498804703,9.95414426,196.56,196.5,9.95414426]
["bitfinex","SOLUSD",1739498804876,9.95414426,196.54,196.48,15.04364426]
["bitfinex","SOLUSD",1739498805071,9.95414426,196.56,196.5,10.33061426]
["bitfinex","SOLUSD",1739498805777,9.95414426,196.57,196.52,0.37647]
["bitfinex","SOLUSD",1739498806086,9.95414426,196.59,196.53,9.95414426]
["bitfinex","SOLUSD",1739498806274,9.95414426,196.59,196.54,0.12549]
["bitfinex","SOLUSD",1739498807199,91.75414426,196.6,196.54,29.95414426]
["bitfinex","SOLUSD",1739498807375,9.95414426,196.58,196.54,25.0879]
["bitfinex","SOLUSD",1739498808695,9.95414426,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739498808879,9.95414426,196.58,196.53,5.21369]
["bitfinex","SOLUSD",1739498810695,9.95414426,196.59,196.53,15.16783426]
["bitfinex","SOLUSD",1739498810898,91.75414426,196.6,196.55,0.12549]
["bitfinex","SOLUSD",1739498811201,81.8,196.6,196.55,10.07963426]
["bitfinex","SOLUSD",1739498811395,4.0,196.59,196.57,9.95414426]
["bitfinex","SOLUSD",1739498811594,0.03,196.62,196.58,9.95414426]
["bitfinex","SOLUSD",1739498811985,0.03,196.62,196.58,0.12549]
["bitfinex","SOLUSD",1739498812186,0.03,196.62,196.58,10.07963426]
["bitfinex","SOLUSD",1739498812389,0.03,196.62,196.59,9.95414426]
["bitfinex","SOLUSD",1739498812705,0.03,196.62,196.6,10.07963426]
["bitfinex","SOLUSD",1739498812895,0.03,196.62,196.6,0.12549]
["bitfinex","SOLUSD",1739498813414,0.03,196.62,196.6,10.07963426]
["bitfinex","SOLUSD",1739498814195,0.03,196.62,196.61,10.33061426]
["bitfinex","SOLUSD",1739498815406,0.03,196.62,196.61,23.86795279]
["bitfinex","SOLUSD",1739498815703,0.03,196.62,196.61,28.95415279]
["bitfinex","SOLUSD",1739498818785,0.03,196.62,196.61,10.33061426]
["bitfinex","SOLUSD",1739498819002,0.03,196.62,196.61,0.37647]
["bitfinex","SOLUSD",1739498819803,0.03,196.62,196.61,10.33061426]
["bitfinex","SOLUSD",1739498819994,0.03,196.62,196.61,0.12549]
["bitfinex","SOLUSD",1739498820303,0.03,196.62,196.58,9.95414426]
["bitfinex","SOLUSD",1739498820507,0.03,196.62,196.57,9.95414426]
["bitfinex","SOLUSD",1739498820884,9.98414426,196.62,196.57,0.12549]
["bitfinex","SOLUSD",1739498821089,9.95414426,196.61,196.56,0.37647]
["bitfinex","SOLUSD",1739498821401,9.98414426,196.62,196.56,9.95414426]
["bitfinex","SOLUSD",1739498821606,15.55124868,196.6,196.54,15.55124868]
["bitfinex","SOLUSD",1739498821905,15.55124868,196.57,196.51,20.63994868]
["bitfinex","SOLUSD",1739498822106,15.55124868,196.56,196.5,15.55124868]
["bitfinex","SOLUSD",1739498822308,15.55124868,196.56,196.5,20.64024868]
["bitfinex","SOLUSD",1739498822484,15.55124868,196.56,196.51,0.12549]
["bitfinex","SOLUSD",1739498822803,15.55124868,196.57,196.51,15.67673868]
["bitfinex","SOLUSD",1739498823186,15.55124868,196.59,196.53,15.55124868]
["bitfinex","SOLUSD",1739498824306,15.55124868,196.58,196.52,20.76513868]
["bitfinex","SOLUSD",1739498825810,20.63834868,196.58,196.52,15.67673868]
["bitfinex","SOLUSD",1739498827205,15.55124868,196.56,196.52,0.12549]
["bitfinex","SOLUSD",1739498827507,15.55124868,196.57,196.51,15.55124868]
["bitfinex","SOLUSD",1739498827707,81.8,196.61,196.5,20.64024868]
["bitfinex","SOLUSD",1739498827708,15.55124868,196.56,196.5,20.64024868]
["bitfinex","SOLUSD",1739498828011,15.55124868,196.56,196.51,0.12549]
["bitfinex","SOLUSD",1739498828311,15.55124868,196.55,196.49,15.55124868]
["bitfinex","SOLUSD",1739498828614,15.55124868,196.54,196.49,0.12549]
["bitfinex","SOLUSD",1739498828787,15.55124868,196.55,196.49,35.67673868]
["bitfinex","SOLUSD",1739498829610,5.0872,196.57,196.49,20.12549]
["bitfinex","SOLUSD",1739498829611,15.55124868,196.54,196.49,20.12549]
["bitfinex","SOLUSD",1739498829918,15.55124868,196.54,196.49,20.0]
["bitfinex","SOLUSD",1739498833800,15.55124868,196.55,196.49,20.0]
["bitfinex","SOLUSD",1739498835291,20.63894868,196.55,196.48,20.70374868]
["bitfinex","SOLUSD",1739498835520,15.55124868,196.52,196.48,0.063]
["bitfinex","SOLUSD",1739498835813,15.55124868,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739498835990,17.18234868,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739498837995,22.27164868,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739498838699,17.18234868,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739498840421,15.55124868,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739498842319,15.55124868,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739498843531,81.8,196.53,196.48,15.61424868]
["bitfinex","SOLUSD",1739498843695,15.55124868,196.56,196.5,15.55124868]
["bitfinex","SOLUSD",1739498843907,15.55124868,196.55,196.49,15.55124868]
["bitfinex","SOLUSD",1739498844219,15.55124868,196.53,196.48,0.063]
["bitfinex","SOLUSD",1739498844425,15.55124868,196.55,196.48,15.61424868]
["bitfinex","SOLUSD",1739498845007,15.55124868,196.55,196.48,20.70364868]
["bitfinex","SOLUSD",1739498845207,20.63894868,196.55,196.48,20.70364868]
["bitfinex","SOLUSD",1739498846326,15.55124868,196.54,196.48,20.70364868]
["bitfinex","SOLUSD",1739498847608,15.55124868,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739498848307,15.55124868,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739498848934,15.55124868,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739498849452,15.55124868,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739498849745,97.35124868,196.53,196.48,0.063]
["bitfinex","SOLUSD",1739498850109,15.55124868,196.52,196.48,0.063]
["bitfinex","SOLUSD",1739498850612,15.55124868,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739498851029,16.52124868,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739498851230,13.41184853,196.48,196.45,0.063]
["bitfinex","SOLUSD",1739498851408,15.55124868,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739498851743,20.64124868,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739498856936,15.55124868,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739498857148,5.0898,196.48,196.45,0.063]
["bitfinex","SOLUSD",1739498857149,15.55124868,196.47,196.45,0.063]
["bitfinex","SOLUSD",1739498858518,15.55124868,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739498859436,15.55124868,196.47,196.45,0.063]
["bitfinex","SOLUSD",1739498859810,15.55124868,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739498862035,20.64124868,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739498871637,15.06166259,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739498881135,28.47351112,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739498881345,15.06166259,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739498882952,15.06166259,196.46,196.36,0.063]
["bitfinex","SOLUSD",1739498883257,9.97166259,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739498883443,9.97166259,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739498884353,9.97166259,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739498884532,9.97166259,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739498884938,9.97166259,196.42,196.36,0.063]
["bitfinex","SOLUSD",1739498885848,9.97166259,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739498886737,9.97166259,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739498887338,9.97166259,196.42,196.36,0.063]
["bitfinex","SOLUSD",1739498889160,5.0909,196.43,196.36,0.063]
["bitfinex","SOLUSD",1739498889161,9.97166259,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739498890440,9.97166259,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739498890657,9.97166259,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739498890851,9.97166259,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739498892365,15.06356259,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739498892662,9.97166259,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739498893068,9.97166259,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739498893247,91.77166259,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739498893448,81.8,196.41,196.36,10.03466259]
["bitfinex","SOLUSD",1739498894156,81.8,196.41,196.36,15.12706259]
["bitfinex","SOLUSD",1739498894469,91.77166259,196.41,196.36,5.1554]
["bitfinex","SOLUSD",1739498895471,96.86296259,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739498895763,91.77166259,196.41,196.36,5.1555]
["bitfinex","SOLUSD",1739498896088,9.97166259,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739498896377,9.97166259,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739498896759,91.77166259,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739498897372,81.8,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739498897877,91.77166259,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739498898379,91.77166259,196.41,196.36,5.1556]
["bitfinex","SOLUSD",1739498898746,91.77166259,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739498898946,96.86306259,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739498899850,9.97166259,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739498900046,9.97166259,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739498900257,15.06406259,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739498901167,9.97166259,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739498902348,81.8,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739498902349,9.97166259,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739498903363,81.8,196.4,196.36,10.03466259]
["bitfinex","SOLUSD",1739498903570,91.77166259,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739498903868,81.8,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739498904454,81.8,196.4,196.37,5.0924]
["bitfinex","SOLUSD",1739498906143,81.8,196.4,196.37,15.06406259]
["bitfinex","SOLUSD",1739498906545,81.8,196.44,196.41,6.0648]
["bitfinex","SOLUSD",1739498906761,0.03,196.45,196.43,9.97166259]
["bitfinex","SOLUSD",1739498907052,0.03,196.45,196.44,9.97166259]
["bitfinex","SOLUSD",1739498907468,0.03,196.45,196.43,9.97166259]
["bitfinex","SOLUSD",1739498907968,0.03,196.45,196.44,9.97166259]
["bitfinex","SOLUSD",1739498908374,0.03,196.45,196.44,15.18775259]
["bitfinex","SOLUSD",1739498910465,0.03,196.45,196.44,15.06226259]
["bitfinex","SOLUSD",1739498910985,0.03,196.45,196.44,9.97166259]
["bitfinex","SOLUSD",1739498912965,0.03,196.45,196.42,9.97166259]
["bitfinex","SOLUSD",1739498913166,0.03,196.45,196.41,16.03646259]
["bitfinex","SOLUSD",1739498914573,0.03,196.45,196.41,21.12776259]
["bitfinex","SOLUSD",1739498914984,0.03,196.45,196.42,9.97166259]
["bitfinex","SOLUSD",1739498915471,0.03,196.45,196.43,9.97166259]
["bitfinex","SOLUSD",1739498916579,0.03,196.45,196.44,5.0906]
["bitfinex","SOLUSD",1739498917082,0.03,196.45,196.44,15.18775259]
["bitfinex","SOLUSD",1739498917457,0.03,196.45,196.44,15.06226259]
["bitfinex","SOLUSD",1739498918287,0.03,196.45,196.44,15.18775259]
["bitfinex","SOLUSD",1739498921277,0.03,196.45,196.44,15.06226259]
["bitfinex","SOLUSD",1739498921468,0.03,196.45,196.44,5.0906]
["bitfinex","SOLUSD",1739498922253,0.03,196.45,196.44,15.06226259]
["bitfinex","SOLUSD",1739498923406,0.03,196.45,196.44,15.18775259]
["bitfinex","SOLUSD",1739498923693,0.0001,196.45,196.44,28.97607112]
["bitfinex","SOLUSD",1739498923865,0.03,196.48,196.47,33.78831853]
["bitfinex","SOLUSD",1739498924064,0.03,196.49,196.47,43.75998112]
["bitfinex","SOLUSD",1739498924266,0.03,196.49,196.48,9.97166259]
["bitfinex","SOLUSD",1739498924567,0.03,196.49,196.48,23.75998112]
["bitfinex","SOLUSD",1739498924767,0.03,196.49,196.48,25.31558112]
["bitfinex","SOLUSD",1739498925000,91.77166259,196.59,196.51,20.0]
["bitfinex","SOLUSD",1739498925199,91.77166259,196.59,196.53,9.97166259]
["bitfinex","SOLUSD",1739498925793,0.03,196.6,196.54,9.97166259]
["bitfinex","SOLUSD",1739498926277,10.00166259,196.6,196.53,9.97166259]
["bitfinex","SOLUSD",1739498926489,9.97166259,196.59,196.53,9.97166259]
["bitfinex","SOLUSD",1739498927475,5.1165,196.6,196.54,9.97166259]
["bitfinex","SOLUSD",1739498927476,10.00166259,196.6,196.54,9.97166259]
["bitfinex","SOLUSD",1739498927678,10.00166259,196.6,196.53,15.05986259]
["bitfinex","SOLUSD",1739498928758,15.08806259,196.6,196.53,15.05986259]
["bitfinex","SOLUSD",1739498928962,15.08806259,196.6,196.52,0.12549]
["bitfinex","SOLUSD",1739498928963,0.03,196.6,196.56,9.97166259]
["bitfinex","SOLUSD",1739498929181,0.03,196.6,196.58,9.97166259]
["bitfinex","SOLUSD",1739498929886,0.03,196.6,196.57,9.97166259]
["bitfinex","SOLUSD",1739498930069,0.03,196.6,196.53,13.66282853]
["bitfinex","SOLUSD",1739498930070,0.03,196.6,196.56,9.97166259]
["bitfinex","SOLUSD",1739498930378,0.03,196.6,196.52,17.8098]
["bitfinex","SOLUSD",1739498930379,0.03,196.6,196.55,9.97166259]
["bitfinex","SOLUSD",1739498933591,0.03,196.6,196.55,15.05926259]
["bitfinex","SOLUSD",1739498935588,9.97166259,196.58,196.52,9.97166259]
["bitfinex","SOLUSD",1739498935766,9.97166259,196.58,196.51,15.06036259]
["bitfinex","SOLUSD",1739498935963,9.97166259,196.58,196.52,9.97166259]
["bitfinex","SOLUSD",1739498936770,86.8867,196.59,196.53,9.97166259]
["bitfinex","SOLUSD",1739498936972,81.8,196.59,196.53,9.97166259]
["bitfinex","SOLUSD",1739498937497,91.77166259,196.59,196.53,9.97166259]
["bitfinex","SOLUSD",1739498937667,96.85846259,196.59,196.53,9.97166259]
["bitfinex","SOLUSD",1739498938497,9.97166259,196.57,196.51,9.97166259]
["bitfinex","SOLUSD",1739498938703,96.85846259,196.59,196.53,9.97166259]
["bitfinex","SOLUSD",1739498939007,81.8,196.59,196.53,15.05976259]
["bitfinex","SOLUSD",1739498939173,4.3,196.58,196.53,15.05976259]
["bitfinex","SOLUSD",1739498939692,4.3,196.57,196.55,9.97166259]
["bitfinex","SOLUSD",1739498939871,0.03,196.6,196.56,9.97166259]
["bitfinex","SOLUSD",1739498940075,0.03,196.6,196.58,9.97166259]
["bitfinex","SOLUSD",1739498940275,0.03,196.6,196.57,9.97166259]
["bitfinex","SOLUSD",1739498940808,0.03,196.6,196.59,15.05836259]
["bitfinex","SOLUSD",1739498942395,0.03,196.6,196.59,28.59570112]
["bitfinex","SOLUSD",1739498944389,0.03,196.6,196.58,9.97166259]
["bitfinex","SOLUSD",1739498944702,0.03,196.6,196.57,15.05866259]
["bitfinex","SOLUSD",1739498944910,0.03,196.6,196.58,9.97166259]
["bitfinex","SOLUSD",1739498945611,9.97166259,196.59,196.53,15.05966259]
["bitfinex","SOLUSD",1739498946109,9.97166259,196.59,196.52,15.06016259]
["bitfinex","SOLUSD",1739498946806,9.97166259,196.58,196.52,15.06016259]
["bitfinex","SOLUSD",1739498947194,0.03,196.6,196.57,9.97166259]
["bitfinex","SOLUSD",1739498947395,0.03,196.6,196.58,9.97166259]
["bitfinex","SOLUSD",1739498947714,0.03,196.6,196.57,15.54525858]
["bitfinex","SOLUSD",1739498947899,0.03,196.6,196.58,15.54525858]
["bitfinex","SOLUSD",1739498948101,0.03,196.6,196.59,15.54525858]
["bitfinex","SOLUSD",1739498948914,0.03,196.6,196.59,20.63195858]
["bitfinex","SOLUSD",1739498950915,0.03,196.6,196.59,5.0867]
["bitfinex","SOLUSD",1739498951119,0.03,196.6,196.59,20.63195858]
["bitfinex","SOLUSD",1739498951616,0.03,196.6,196.59,34.16929711]
["bitfinex","SOLUSD",1739498952705,0.03,196.6,196.59,34.54576711]
["bitfinex","SOLUSD",1739498955996,0.03,196.61,196.59,34.16929711]
["bitfinex","SOLUSD",1739498956319,0.03,196.61,196.6,50.85355241]
["bitfinex","SOLUSD",1739498956812,0.03,196.61,196.6,50.09072569]
["bitfinex","SOLUSD",1739498957019,0.0001,196.61,196.6,50.09072569]
["bitfinex","SOLUSD",1739498957218,0.0001,196.62,196.61,13.91380853]
["bitfinex","SOLUSD",1739498957395,0.0001,196.66,196.65,13.91380853]
["bitfinex","SOLUSD",1739498957599,0.0001,196.66,196.65,29.45906711]
["bitfinex","SOLUSD",1739498958307,0.0001,196.66,196.65,34.54416711]
["bitfinex","SOLUSD",1739498958515,0.0001,196.66,196.65,34.04220711]
["bitfinex","SOLUSD",1739498958706,0.0001,196.66,196.65,34.16769711]
["bitfinex","SOLUSD",1739498958902,0.0001,196.66,196.65,34.54416711]
["bitfinex","SOLUSD",1739498959898,0.0001,196.66,196.65,34.16769711]
["bitfinex","SOLUSD",1739498967628,0.0001,196.66,196.65,34.54416711]
["bitfinex","SOLUSD",1739498969721,0.0001,196.66,196.65,28.93745194]
["bitfinex","SOLUSD",1739498977932,0.0001,196.66,196.65,28.62398194]
["bitfinex","SOLUSD",1739498978832,0.0001,196.66,196.65,15.08664341]
["bitfinex","SOLUSD",1739498979047,0.0001,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739498981627,9.93864341,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739498981925,0.0001,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739498982921,9.93864341,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739498984641,15.02354341,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739498996352,15.02354341,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739498997055,0.0001,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739498999758,0.0001,196.66,196.65,10.00154341]
["bitfinex","SOLUSD",1739499001082,0.0001,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499004971,0.0001,196.66,196.65,10.00154341]
["bitfinex","SOLUSD",1739499005476,0.0001,196.66,196.65,15.08664341]
["bitfinex","SOLUSD",1739499006282,0.0001,196.66,196.65,5.1481]
["bitfinex","SOLUSD",1739499009157,0.0001,196.66,196.65,15.08664341]
["bitfinex","SOLUSD",1739499010875,0.0001,196.66,196.65,5.1481]
["bitfinex","SOLUSD",1739499011070,0.0001,196.66,196.65,15.08664341]
["bitfinex","SOLUSD",1739499011777,0.0001,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499012964,9.93864341,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499013767,0.0001,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499015060,0.0001,196.66,196.65,10.00154341]
["bitfinex","SOLUSD",1739499015657,0.0001,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499016670,9.93864341,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499018263,0.0001,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499020695,9.93864341,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499020977,11.56784341,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499021680,11.62377006,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499022969,16.70867006,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499024689,11.62377006,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499025263,16.70867006,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499025590,11.62377006,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499026168,9.99457006,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499026982,0.05602665,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499028822,0.05602665,196.66,196.65,23.66437194]
["bitfinex","SOLUSD",1739499029174,0.05602665,196.66,196.65,23.91535194]
["bitfinex","SOLUSD",1739499029792,0.05602665,196.66,196.65,24.67790849]
["bitfinex","SOLUSD",1739499030392,2.665e-05,196.66,196.65,29.76300849]
["bitfinex","SOLUSD",1739499030595,2.665e-05,196.66,196.65,29.00045194]
["bitfinex","SOLUSD",1739499033577,0.03,196.68,196.67,33.66282853]
["bitfinex","SOLUSD",1739499033801,0.03,196.68,196.67,43.60137194]
["bitfinex","SOLUSD",1739499034395,0.03,196.68,196.67,43.85235194]
["bitfinex","SOLUSD",1739499035079,0.03,196.68,196.67,48.93695194]
["bitfinex","SOLUSD",1739499037410,0.0001,196.68,196.67,48.93695194]
["bitfinex","SOLUSD",1739499037609,0.0001,196.69,196.68,0.25098]
["bitfinex","SOLUSD",1739499037797,0.0001,196.69,196.68,10.18952341]
["bitfinex","SOLUSD",1739499038007,0.0001,196.69,196.68,23.85235194]
["bitfinex","SOLUSD",1739499039004,0.0001,196.69,196.68,28.93675194]
["bitfinex","SOLUSD",1739499039381,11.53754341,196.8,196.73,13.41184853]
["bitfinex","SOLUSD",1739499039591,0.03075966,196.79,196.74,9.93854341]
["bitfinex","SOLUSD",1739499040606,0.03075966,196.79,196.75,9.93854341]
["bitfinex","SOLUSD",1739499040800,5.37860307,196.81,196.75,7.43854341]
["bitfinex","SOLUSD",1739499041009,0.03075966,196.8,196.76,5.0823]
["bitfinex","SOLUSD",1739499041385,0.03075966,196.8,196.75,9.93854341]
["bitfinex","SOLUSD",1739499041882,0.03075966,196.8,196.75,15.02094341]
["bitfinex","SOLUSD",1739499043596,0.03075966,196.8,196.75,5.0824]
["bitfinex","SOLUSD",1739499044108,0.03075966,196.8,196.75,15.02094341]
["bitfinex","SOLUSD",1739499045890,9.96930307,196.8,196.75,15.02094341]
["bitfinex","SOLUSD",1739499047308,9.93854341,196.79,196.72,20.0]
["bitfinex","SOLUSD",1739499047507,0.03075966,196.8,196.72,5.0833]
["bitfinex","SOLUSD",1739499047508,9.93854341,196.77,196.72,5.0833]
["bitfinex","SOLUSD",1739499047810,9.93854341,196.77,196.73,20.0]
["bitfinex","SOLUSD",1739499047991,9.93854341,196.78,196.73,20.0]
["bitfinex","SOLUSD",1739499048798,9.93854341,196.77,196.73,20.0]
["bitfinex","SOLUSD",1739499049086,9.93854341,196.76,196.73,20.0]
["bitfinex","SOLUSD",1739499049406,9.93854341,196.74,196.68,15.02264341]
["bitfinex","SOLUSD",1739499049593,9.93854341,196.73,196.67,15.02314341]
["bitfinex","SOLUSD",1739499049992,1.5458,196.78,196.66,28.68617194]
["bitfinex","SOLUSD",1739499049993,9.93854341,196.72,196.66,28.68617194]
["bitfinex","SOLUSD",1739499050193,9.93854341,196.72,196.66,18.74762853]
["bitfinex","SOLUSD",1739499051790,9.93854341,196.72,196.66,28.68617194]
["bitfinex","SOLUSD",1739499052289,9.93854341,196.73,196.66,28.68617194]
["bitfinex","SOLUSD",1739499052710,9.93854341,196.73,196.67,9.93854341]
["bitfinex","SOLUSD",1739499053410,0.03,196.8,196.75,20.0]
["bitfinex","SOLUSD",1739499053617,0.03,196.8,196.76,9.93854341]
["bitfinex","SOLUSD",1739499053911,0.03,196.8,196.75,29.93854341]
["bitfinex","SOLUSD",1739499054305,0.03,196.8,196.76,15.02064341]
["bitfinex","SOLUSD",1739499054701,0.03,196.8,196.76,14.01880489]
["bitfinex","SOLUSD",1739499055233,0.03,196.8,196.79,8.93670489]
["bitfinex","SOLUSD",1739499055407,0.03,196.8,196.79,29.02513342]
["bitfinex","SOLUSD",1739499055608,0.03,196.8,196.79,20.33940853]
["bitfinex","SOLUSD",1739499056440,0.03,196.8,196.79,25.42090853]
["bitfinex","SOLUSD",1739499056922,0.2,196.82,196.81,0.50196]
["bitfinex","SOLUSD",1739499057210,0.03,196.86,196.81,0.50196]
["bitfinex","SOLUSD",1739499057211,0.03,196.86,196.85,13.91380853]
["bitfinex","SOLUSD",1739499057418,0.03,196.86,196.85,27.86646965]
["bitfinex","SOLUSD",1739499058310,0.03,196.86,196.85,32.69548965]
["bitfinex","SOLUSD",1739499058502,0.03,196.86,196.85,32.94646965]
["bitfinex","SOLUSD",1739499059013,0.03,196.86,196.85,27.86646965]
["bitfinex","SOLUSD",1739499060400,0.03,196.86,196.85,27.74097965]
["bitfinex","SOLUSD",1739499060611,0.03,196.86,196.83,5.0804]
["bitfinex","SOLUSD",1739499060612,0.03,196.86,196.83,13.95266112]
["bitfinex","SOLUSD",1739499060809,0.03,196.86,196.81,13.95266112]
["bitfinex","SOLUSD",1739499061700,0.03,196.86,196.83,13.95266112]
["bitfinex","SOLUSD",1739499061899,0.03,196.86,196.84,13.95266112]
["bitfinex","SOLUSD",1739499062104,0.03,196.86,196.85,27.61548965]
["bitfinex","SOLUSD",1739499062298,0.03,196.86,196.84,13.95266112]
["bitfinex","SOLUSD",1739499062911,0.03,196.86,196.84,13.66282853]
["bitfinex","SOLUSD",1739499063120,0.03,196.86,196.83,20.0]
["bitfinex","SOLUSD",1739499063700,0.03,196.86,196.8,13.95266112]
["bitfinex","SOLUSD",1739499063907,13.95266112,196.84,196.77,13.95266112]
["bitfinex","SOLUSD",1739499064305,13.95266112,196.83,196.77,13.95266112]
["bitfinex","SOLUSD",1739499064701,13.95266112,196.83,196.79,20.0]
["bitfinex","SOLUSD",1739499064907,13.95266112,196.83,196.77,13.95266112]
["bitfinex","SOLUSD",1739499065102,13.95266112,196.84,196.77,13.95266112]
["bitfinex","SOLUSD",1739499065310,13.95266112,196.83,196.77,13.95266112]
["bitfinex","SOLUSD",1739499065605,13.95266112,196.85,196.79,13.95266112]
["bitfinex","SOLUSD",1739499065815,0.03,196.86,196.82,13.95266112]
["bitfinex","SOLUSD",1739499066004,0.03,196.86,196.81,33.95266112]
["bitfinex","SOLUSD",1739499066204,0.03,196.86,196.82,13.95266112]
["bitfinex","SOLUSD",1739499066615,0.03,196.86,196.81,33.95266112]
["bitfinex","SOLUSD",1739499067203,0.03,196.86,196.82,13.95266112]
["bitfinex","SOLUSD",1739499068307,0.03,196.86,196.81,25.0809]
["bitfinex","SOLUSD",1739499068308,0.03,196.86,196.81,39.03356112]
["bitfinex","SOLUSD",1739499068504,0.03,196.86,196.81,20.0]
["bitfinex","SOLUSD",1739499068702,13.98266112,196.86,196.81,20.0]
["bitfinex","SOLUSD",1739499069203,0.03,196.86,196.81,33.95266112]
["bitfinex","SOLUSD",1739499069898,0.03,196.86,196.82,13.95266112]
["bitfinex","SOLUSD",1739499070105,0.03,196.86,196.83,13.95266112]
["bitfinex","SOLUSD",1739499070518,0.03,196.86,196.83,19.03306112]
["bitfinex","SOLUSD",1739499071328,0.03,196.86,196.85,20.0]
["bitfinex","SOLUSD",1739499071838,0.03,196.86,196.83,5.0804]
["bitfinex","SOLUSD",1739499072035,0.03,196.86,196.82,13.95266112]
["bitfinex","SOLUSD",1739499072206,0.03,196.86,196.81,32.69628965]
["bitfinex","SOLUSD",1739499072609,0.03,196.86,196.81,5.1438]
["bitfinex","SOLUSD",1739499072610,13.98266112,196.86,196.81,5.1438]
["bitfinex","SOLUSD",1739499072916,13.95266112,196.85,196.81,0.063]
["bitfinex","SOLUSD",1739499073109,13.95266112,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739499073310,13.95266112,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739499073523,13.95266112,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739499073948,13.95266112,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739499075823,13.95266112,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739499076432,13.95266112,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739499077937,13.95266112,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739499078811,19.03336112,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739499081739,20.03336112,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739499082312,22.08889796,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739499082524,23.05889796,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739499083010,36.47074649,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739499083211,36.47074649,196.82,196.75,0.063]
["bitfinex","SOLUSD",1739499083212,20.0,196.79,196.75,0.063]
["bitfinex","SOLUSD",1739499083406,13.95266112,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739499085430,20.00496112,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739499085635,20.00496112,196.76,196.64,5.0852]
["bitfinex","SOLUSD",1739499085934,13.95266112,196.69,196.62,19.03826112]
["bitfinex","SOLUSD",1739499086139,13.95266112,196.68,196.62,5.0856]
["bitfinex","SOLUSD",1739499086626,13.95266112,196.68,196.62,19.03826112]
["bitfinex","SOLUSD",1739499087023,13.95266112,196.69,196.62,19.03826112]
["bitfinex","SOLUSD",1739499088837,13.95266112,196.71,196.64,13.95266112]
["bitfinex","SOLUSD",1739499089014,13.95266112,196.7,196.64,5.0854]
["bitfinex","SOLUSD",1739499090229,13.95266112,196.68,196.62,5.0859]
["bitfinex","SOLUSD",1739499090532,13.95266112,196.66,196.61,0.063]
["bitfinex","SOLUSD",1739499094440,13.95266112,196.67,196.61,0.063]
["bitfinex","SOLUSD",1739499095340,13.95266112,196.66,196.61,5.1492]
["bitfinex","SOLUSD",1739499097720,13.95266112,196.67,196.61,5.1492]
["bitfinex","SOLUSD",1739499098316,12.788,196.7,196.65,0.31398]
["bitfinex","SOLUSD",1739499098317,13.95266112,196.7,196.65,0.31398]
["bitfinex","SOLUSD",1739499098533,0.03,196.75,196.65,0.31398]
["bitfinex","SOLUSD",1739499098534,13.98266112,196.75,196.68,13.95266112]
["bitfinex","SOLUSD",1739499098740,13.95266112,196.73,196.66,13.95266112]
["bitfinex","SOLUSD",1739499098930,13.95266112,196.72,196.65,14.01566112]
["bitfinex","SOLUSD",1739499099240,13.95266112,196.71,196.65,20.063]
["bitfinex","SOLUSD",1739499099826,5.1126,196.75,196.65,0.063]
["bitfinex","SOLUSD",1739499099827,13.95266112,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739499103441,13.95266112,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739499104332,13.95266112,196.69,196.65,0.063]
["bitfinex","SOLUSD",1739499105440,13.95266112,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499108945,13.98138137,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739499109148,13.98138137,196.69,196.65,0.063]
["bitfinex","SOLUSD",1739499110340,13.98138137,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739499110533,13.98138137,196.69,196.65,0.063]
["bitfinex","SOLUSD",1739499111044,13.98138137,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739499111847,13.98453239,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739499113148,13.98453239,196.67,196.65,0.063]
["bitfinex","SOLUSD",1739499114745,13.98453239,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739499115450,13.98453239,196.67,196.65,0.063]
["bitfinex","SOLUSD",1739499119951,13.98453239,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739499120925,13.98453239,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739499121130,13.98453239,196.72,196.65,14.04753239]
["bitfinex","SOLUSD",1739499121331,13.98453239,196.71,196.65,0.063]
["bitfinex","SOLUSD",1739499122152,13.98453239,196.73,196.67,13.98453239]
["bitfinex","SOLUSD",1739499122535,14.01453239,196.75,196.69,13.98453239]
["bitfinex","SOLUSD",1739499122853,0.03,196.75,196.7,13.98453239]
["bitfinex","SOLUSD",1739499123337,0.03,196.75,196.71,13.98453239]
["bitfinex","SOLUSD",1739499124049,0.03,196.75,196.7,13.98453239]
["bitfinex","SOLUSD",1739499125839,0.03,196.75,196.66,5.0849]
["bitfinex","SOLUSD",1739499125840,13.98453239,196.72,196.66,5.0849]
["bitfinex","SOLUSD",1739499126032,13.98453239,196.72,196.66,19.06943239]
["bitfinex","SOLUSD",1739499126434,13.98453239,196.72,196.66,5.0849]
["bitfinex","SOLUSD",1739499126654,13.98453239,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1739499127540,13.98453239,196.71,196.66,5.0849]
["bitfinex","SOLUSD",1739499127742,13.98453239,196.71,196.65,19.13263239]
["bitfinex","SOLUSD",1739499129438,13.98453239,196.72,196.65,19.13263239]
["bitfinex","SOLUSD",1739499130144,0.03,196.75,196.65,19.13263239]
["bitfinex","SOLUSD",1739499130145,13.98453239,196.73,196.66,13.98453239]
["bitfinex","SOLUSD",1739499131347,13.98453239,196.73,196.67,5.0846]
["bitfinex","SOLUSD",1739499131852,13.98453239,196.71,196.66,5.0849]
["bitfinex","SOLUSD",1739499133164,5.1126,196.75,196.65,19.13263239]
["bitfinex","SOLUSD",1739499133165,13.98453239,196.72,196.65,19.13263239]
["bitfinex","SOLUSD",1739499133970,13.98453239,196.69,196.65,5.1481]
["bitfinex","SOLUSD",1739499135173,13.98453239,196.69,196.65,0.063]
["bitfinex","SOLUSD",1739499135752,13.98453239,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739499137879,8.9498577,196.69,196.65,0.063]
["bitfinex","SOLUSD",1739499138578,8.9498577,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739499139184,8.9498577,196.71,196.65,0.063]
["bitfinex","SOLUSD",1739499139659,8.9498577,196.7,196.65,5.1481]
["bitfinex","SOLUSD",1739499140376,8.9498577,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739499140753,8.9498577,196.72,196.65,9.0128577]
["bitfinex","SOLUSD",1739499141069,90.7498577,196.74,196.67,8.9498577]
["bitfinex","SOLUSD",1739499141446,81.8,196.74,196.68,8.9498577]
["bitfinex","SOLUSD",1739499141673,8.9798577,196.75,196.69,5.0841]
["bitfinex","SOLUSD",1739499141886,0.03,196.75,196.69,14.0339577]
["bitfinex","SOLUSD",1739499142847,0.03,196.75,196.7,8.9498577]
["bitfinex","SOLUSD",1739499143691,0.03,196.75,196.69,19.05733718]
["bitfinex","SOLUSD",1739499144665,0.03,196.75,196.71,19.05683718]
["bitfinex","SOLUSD",1739499144851,0.03,196.75,196.71,5.0836]
["bitfinex","SOLUSD",1739499145053,0.03,196.75,196.71,19.05683718]
["bitfinex","SOLUSD",1739499145753,0.03,196.75,196.72,13.97323718]
["bitfinex","SOLUSD",1739499146175,0.03,196.75,196.73,13.97323718]
["bitfinex","SOLUSD",1739499146377,0.03,196.75,196.72,13.97323718]
["bitfinex","SOLUSD",1739499146868,0.03,196.75,196.73,5.0831]
["bitfinex","SOLUSD",1739499148682,0.03,196.75,196.73,13.97323718]
["bitfinex","SOLUSD",1739499149858,0.03,196.75,196.72,13.97323718]
["bitfinex","SOLUSD",1739499150072,0.03,196.75,196.71,5.0836]
["bitfinex","SOLUSD",1739499150073,0.03,196.75,196.71,19.05683718]
["bitfinex","SOLUSD",1739499150577,0.03,196.75,196.71,5.0836]
["bitfinex","SOLUSD",1739499150781,0.03,196.75,196.7,5.0838]
["bitfinex","SOLUSD",1739499150970,0.03,196.75,196.71,20.0]
["bitfinex","SOLUSD",1739499151160,0.03,196.75,196.71,13.97323718]
["bitfinex","SOLUSD",1739499152485,0.03,196.75,196.7,19.05703718]
["bitfinex","SOLUSD",1739499152775,0.03,196.75,196.69,13.97323718]
["bitfinex","SOLUSD",1739499152981,13.97323718,196.74,196.68,13.97323718]
["bitfinex","SOLUSD",1739499153368,14.00323718,196.75,196.68,13.97323718]
["bitfinex","SOLUSD",1739499153975,14.00323718,196.75,196.69,13.97323718]
["bitfinex","SOLUSD",1739499154176,14.00323718,196.75,196.68,19.05763718]
["bitfinex","SOLUSD",1739499155376,13.97323718,196.73,196.68,5.0844]
["bitfinex","SOLUSD",1739499155556,0.03,196.75,196.68,5.0844]
["bitfinex","SOLUSD",1739499155557,13.97323718,196.74,196.68,5.0844]
["bitfinex","SOLUSD",1739499155760,13.97323718,196.74,196.68,19.05763718]
["bitfinex","SOLUSD",1739499156489,0.03,196.75,196.69,13.97323718]
["bitfinex","SOLUSD",1739499156490,14.00323718,196.75,196.69,13.97323718]
["bitfinex","SOLUSD",1739499157675,14.00323718,196.75,196.68,19.12063718]
["bitfinex","SOLUSD",1739499159178,13.97323718,196.73,196.68,5.1474]
["bitfinex","SOLUSD",1739499160391,13.97323718,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739499160690,13.97323718,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739499160993,13.97323718,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739499162004,13.97323718,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739499163281,13.97323718,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739499165693,8.94707667,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739499166785,90.74707667,196.74,196.68,9.01007667]
["bitfinex","SOLUSD",1739499166982,81.8,196.74,196.68,9.01007667]
["bitfinex","SOLUSD",1739499167282,90.74707667,196.74,196.68,9.01007667]
["bitfinex","SOLUSD",1739499167586,8.94707667,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739499168294,8.94707667,196.73,196.68,5.1474]
["bitfinex","SOLUSD",1739499168497,0.03,196.75,196.7,8.94707667]
["bitfinex","SOLUSD",1739499168799,0.03,196.75,196.72,8.94707667]
["bitfinex","SOLUSD",1739499170404,0.03,196.75,196.73,5.0831]
["bitfinex","SOLUSD",1739499173597,0.03,196.75,196.73,14.03017667]
["bitfinex","SOLUSD",1739499174281,0.03,196.75,196.73,5.0831]
["bitfinex","SOLUSD",1739499174796,0.03,196.75,196.73,14.03017667]
["bitfinex","SOLUSD",1739499175103,0.03,196.75,196.74,8.94707667]
["bitfinex","SOLUSD",1739499175498,0.03,196.75,196.74,14.02987667]
["bitfinex","SOLUSD",1739499175911,0.03,196.75,196.74,5.0828]
["bitfinex","SOLUSD",1739499177206,0.03,196.75,196.74,8.94707667]
["bitfinex","SOLUSD",1739499178310,0.03,196.75,196.74,14.02987667]
["bitfinex","SOLUSD",1739499178607,0.03,196.75,196.74,5.0828]
["bitfinex","SOLUSD",1739499180511,0.03,196.75,196.71,17.7924]
["bitfinex","SOLUSD",1739499182216,0.03,196.75,196.71,12.7088]
["bitfinex","SOLUSD",1739499183610,0.03,196.75,196.71,26.73947667]
["bitfinex","SOLUSD",1739499184900,0.03,196.75,196.71,17.7924]
["bitfinex","SOLUSD",1739499185103,0.03,196.75,196.71,5.0836]
["bitfinex","SOLUSD",1739499185510,0.03,196.75,196.71,14.03067667]
["bitfinex","SOLUSD",1739499186099,0.03,196.75,196.71,5.0836]
["bitfinex","SOLUSD",1739499187018,0.03,196.75,196.71,8.94707667]
["bitfinex","SOLUSD",1739499187622,0.03,196.75,196.72,8.94707667]
["bitfinex","SOLUSD",1739499188119,0.03,196.75,196.71,8.94707667]
["bitfinex","SOLUSD",1739499189622,0.03,196.75,196.72,5.0833]
["bitfinex","SOLUSD",1739499193718,8.97707667,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739499193900,8.94707667,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739499194817,8.97707667,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739499195502,0.03,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739499195815,0.03,196.75,196.71,9.01007667]
["bitfinex","SOLUSD",1739499196242,0.03,196.75,196.72,8.94707667]
["bitfinex","SOLUSD",1739499196528,0.03,196.75,196.73,8.94707667]
["bitfinex","SOLUSD",1739499197625,0.03,196.75,196.72,8.94707667]
["bitfinex","SOLUSD",1739499197811,0.03,196.75,196.73,5.0831]
["bitfinex","SOLUSD",1739499199409,0.03,196.75,196.72,8.94707667]
["bitfinex","SOLUSD",1739499200807,0.03,196.75,196.71,14.09367667]
["bitfinex","SOLUSD",1739499201706,0.03,196.75,196.71,5.1466]
["bitfinex","SOLUSD",1739499201906,0.03,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739499201907,8.97707667,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739499202102,8.97707667,196.75,196.71,5.1465]
["bitfinex","SOLUSD",1739499202315,0.03,196.75,196.71,5.1465]
["bitfinex","SOLUSD",1739499203722,0.03,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739499204508,8.97707667,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739499205334,8.94707667,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739499205513,8.94707667,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739499208139,8.94707667,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499209035,8.94707667,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739499209731,10.56627667,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739499209919,1.6192,196.75,196.71,9.01007667]
["bitfinex","SOLUSD",1739499210125,0.03,196.75,196.71,9.01007667]
["bitfinex","SOLUSD",1739499210939,0.03,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739499214943,0.03,196.75,196.72,8.94707667]
["bitfinex","SOLUSD",1739499215144,0.03,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739499215331,0.03,196.75,196.74,8.94707667]
["bitfinex","SOLUSD",1739499216648,0.03,196.75,196.74,14.02987667]
["bitfinex","SOLUSD",1739499216822,0.03,196.82,196.77,0.25098]
["bitfinex","SOLUSD",1739499217027,0.03,196.82,196.79,8.94707667]
["bitfinex","SOLUSD",1739499217341,0.03,196.82,196.78,8.94707667]
["bitfinex","SOLUSD",1739499217815,0.03,196.82,196.77,8.94707667]
["bitfinex","SOLUSD",1739499218512,0.03,196.82,196.74,18.04088]
["bitfinex","SOLUSD",1739499218513,0.03,196.82,196.76,8.94707667]
["bitfinex","SOLUSD",1739499218717,0.03,196.82,196.77,5.082]
["bitfinex","SOLUSD",1739499218912,8.97707667,196.82,196.75,14.02937667]
["bitfinex","SOLUSD",1739499219128,8.97707667,196.82,196.75,5.0823]
["bitfinex","SOLUSD",1739499219129,8.94707667,196.81,196.75,5.0823]
["bitfinex","SOLUSD",1739499220537,8.94707667,196.8,196.75,5.0823]
["bitfinex","SOLUSD",1739499222549,0.03,196.82,196.77,8.94707667]
["bitfinex","SOLUSD",1739499222734,0.03,196.82,196.81,8.94707667]
["bitfinex","SOLUSD",1739499223129,0.03,196.82,196.8,8.94707667]
["bitfinex","SOLUSD",1739499224245,0.03,196.82,196.81,5.081]
["bitfinex","SOLUSD",1739499225351,0.03,196.82,196.78,8.94707667]
["bitfinex","SOLUSD",1739499226239,0.03,196.82,196.76,14.02937667]
["bitfinex","SOLUSD",1739499226431,8.94707667,196.79,196.73,8.94707667]
["bitfinex","SOLUSD",1739499226632,8.94707667,196.76,196.72,5.0831]
["bitfinex","SOLUSD",1739499226949,8.94707667,196.73,196.71,8.08609545]
["bitfinex","SOLUSD",1739499227843,8.94707667,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739499228045,8.94707667,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499230236,8.94707667,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739499230449,8.94707667,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739499231555,8.94707667,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499240044,14.03037667,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499242147,8.94707667,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499242968,14.03037667,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499243271,15.03037667,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499243446,14.03037667,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499246589,15.03037667,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499246747,29.4122252,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499247085,37.6314252,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499247249,0.97,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739499247445,8.94707667,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739499249277,14.03117667,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739499253478,8.94707667,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739499253975,14.03117667,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739499256674,8.94707667,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739499259458,8.94707667,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739499260086,8.94707667,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739499262075,8.94707667,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739499262985,8.94707667,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739499263173,8.94707667,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739499263766,8.94707667,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739499264581,8.94707667,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739499264782,90.74707667,196.74,196.68,0.063]
["bitfinex","SOLUSD",1739499266180,8.94707667,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739499266575,8.94707667,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739499266885,81.8,196.74,196.68,0.063]
["bitfinex","SOLUSD",1739499266886,8.94707667,196.74,196.68,9.01007667]
["bitfinex","SOLUSD",1739499267984,8.94707667,196.74,196.69,5.0841]
["bitfinex","SOLUSD",1739499268289,0.03,196.71,196.7,8.94707667]
["bitfinex","SOLUSD",1739499270289,0.03,196.71,196.7,14.03087667]
["bitfinex","SOLUSD",1739499273670,0.03,196.71,196.7,14.28185667]
["bitfinex","SOLUSD",1739499273870,0.03,196.71,196.7,27.6937052]
["bitfinex","SOLUSD",1739499277681,0.03,196.71,196.7,27.9446852]
["bitfinex","SOLUSD",1739499278482,0.03,196.75,196.74,8.94707667]
["bitfinex","SOLUSD",1739499278780,0.03,196.75,196.74,14.02987667]
["bitfinex","SOLUSD",1739499281597,0.03,196.75,196.74,27.6927052]
["bitfinex","SOLUSD",1739499285586,0.03,196.75,196.74,27.9436852]
["bitfinex","SOLUSD",1739499291611,0.03,196.81,196.76,13.66282853]
["bitfinex","SOLUSD",1739499291809,0.03,196.81,196.79,8.94707667]
["bitfinex","SOLUSD",1739499293009,0.03,196.81,196.79,14.02847667]
["bitfinex","SOLUSD",1739499293518,0.03,196.81,196.79,5.0814]
["bitfinex","SOLUSD",1739499294605,0.03,196.81,196.76,8.94707667]
["bitfinex","SOLUSD",1739499294807,0.03,196.81,196.77,8.94707667]
["bitfinex","SOLUSD",1739499295715,0.03,196.81,196.77,14.02887667]
["bitfinex","SOLUSD",1739499296917,0.03,196.81,196.77,5.0818]
["bitfinex","SOLUSD",1739499297123,8.97707667,196.81,196.77,5.0818]
["bitfinex","SOLUSD",1739499297794,8.97707667,196.81,196.76,5.0823]
["bitfinex","SOLUSD",1739499298409,8.94707667,196.8,196.74,14.02987667]
["bitfinex","SOLUSD",1739499298911,0.03,196.81,196.75,8.94707667]
["bitfinex","SOLUSD",1739499299093,0.03,196.81,196.77,8.94707667]
["bitfinex","SOLUSD",1739499299790,0.03,196.81,196.77,14.02907667]
["bitfinex","SOLUSD",1739499300714,0.03,196.81,196.78,8.94707667]
["bitfinex","SOLUSD",1739499301893,0.03,196.81,196.79,5.0815]
["bitfinex","SOLUSD",1739499302219,0.03,196.81,196.77,8.94707667]
["bitfinex","SOLUSD",1739499302393,0.03,196.81,196.76,14.02937667]
["bitfinex","SOLUSD",1739499303389,8.97707667,196.81,196.75,5.0825]
["bitfinex","SOLUSD",1739499303593,8.94707667,196.8,196.75,5.0825]
["bitfinex","SOLUSD",1739499303995,8.94707667,196.79,196.73,14.03007667]
["bitfinex","SOLUSD",1739499305512,8.94707667,196.8,196.73,14.03007667]
["bitfinex","SOLUSD",1739499305720,8.94707667,196.8,196.74,8.94707667]
["bitfinex","SOLUSD",1739499306019,8.97707667,196.81,196.74,8.94707667]
["bitfinex","SOLUSD",1739499306807,8.97707667,196.81,196.75,5.0825]
["bitfinex","SOLUSD",1739499307817,0.03,196.81,196.76,8.94707667]
["bitfinex","SOLUSD",1739499308019,0.03,196.81,196.77,8.94707667]
["bitfinex","SOLUSD",1739499308606,0.03,196.81,196.79,8.94707667]
["bitfinex","SOLUSD",1739499308808,0.03,196.81,196.8,8.94707667]
["bitfinex","SOLUSD",1739499310833,0.03,196.81,196.8,14.02837667]
["bitfinex","SOLUSD",1739499314932,0.03,196.81,196.78,8.94707667]
["bitfinex","SOLUSD",1739499316643,0.03,196.81,196.78,14.02867667]
["bitfinex","SOLUSD",1739499317542,0.03,196.81,196.79,8.94707667]
["bitfinex","SOLUSD",1739499317744,0.03,196.81,196.78,14.02867667]
["bitfinex","SOLUSD",1739499319123,0.03,196.81,196.79,8.94707667]
["bitfinex","SOLUSD",1739499320445,0.03,196.81,196.8,8.94707667]
["bitfinex","SOLUSD",1739499320829,0.03,196.81,196.8,14.02837667]
["bitfinex","SOLUSD",1739499324721,0.03,196.81,196.77,8.94707667]
["bitfinex","SOLUSD",1739499324942,0.03,196.81,196.76,14.02917667]
["bitfinex","SOLUSD",1739499325653,0.03,196.81,196.76,5.0821]
["bitfinex","SOLUSD",1739499325854,8.97707667,196.81,196.75,5.1455]
["bitfinex","SOLUSD",1739499327352,8.97707667,196.81,196.75,14.09257667]
["bitfinex","SOLUSD",1739499330342,8.94707667,196.8,196.75,5.1455]
["bitfinex","SOLUSD",1739499331553,8.94707667,196.8,196.75,0.063]
["bitfinex","SOLUSD",1739499334057,8.94707667,196.78,196.75,0.063]
["bitfinex","SOLUSD",1739499334259,8.94707667,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739499335065,1.5995,196.78,196.75,0.063]
["bitfinex","SOLUSD",1739499335759,1.5995,196.78,196.76,8.94707667]
["bitfinex","SOLUSD",1739499335934,0.03,196.81,196.76,8.94707667]
["bitfinex","SOLUSD",1739499336342,0.03,196.81,196.77,8.94707667]
["bitfinex","SOLUSD",1739499337434,0.03,196.81,196.78,5.0818]
["bitfinex","SOLUSD",1739499338259,0.03,196.81,196.79,8.94707667]
["bitfinex","SOLUSD",1739499338440,0.03,196.81,196.8,8.94707667]
["bitfinex","SOLUSD",1739499339954,0.03,196.81,196.77,8.94707667]
["bitfinex","SOLUSD",1739499340158,0.03,196.81,196.76,5.0823]
["bitfinex","SOLUSD",1739499340646,0.03,196.81,196.76,14.02937667]
["bitfinex","SOLUSD",1739499341035,0.03,196.81,196.75,9.01007667]
["bitfinex","SOLUSD",1739499341237,8.94707667,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739499344338,10.46337667,196.8,196.75,0.063]
["bitfinex","SOLUSD",1739499344545,10.49337667,196.8,196.75,0.063]
["bitfinex","SOLUSD",1739499345137,8.94707667,196.79,196.75,0.063]
["bitfinex","SOLUSD",1739499346136,8.94707667,196.78,196.75,0.063]
["bitfinex","SOLUSD",1739499346349,8.94707667,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739499346945,8.94707667,196.78,196.75,0.063]
["bitfinex","SOLUSD",1739499347262,1.5463,196.8,196.76,8.94707667]
["bitfinex","SOLUSD",1739499347831,0.03,196.8,196.76,8.94707667]
["bitfinex","SOLUSD",1739499348248,0.03,196.8,196.76,14.02917667]
["bitfinex","SOLUSD",1739499348656,0.03,196.8,196.75,5.1455]
["bitfinex","SOLUSD",1739499349048,0.03,196.8,196.75,14.09257667]
["bitfinex","SOLUSD",1739499349356,0.03,196.8,196.76,8.94707667]
["bitfinex","SOLUSD",1739499350248,0.03,196.8,196.77,5.082]
["bitfinex","SOLUSD",1739499351164,0.03,196.8,196.75,9.01007667]
["bitfinex","SOLUSD",1739499351352,0.03,196.8,196.75,5.1455]
["bitfinex","SOLUSD",1739499351551,8.94707667,196.79,196.75,0.063]
["bitfinex","SOLUSD",1739499353242,0.03,196.8,196.75,0.063]
["bitfinex","SOLUSD",1739499353243,8.97707667,196.8,196.75,0.063]
["bitfinex","SOLUSD",1739499353444,0.03,196.8,196.75,0.063]
["bitfinex","SOLUSD",1739499353876,8.97707667,196.8,196.75,0.063]
["bitfinex","SOLUSD",1739499356868,0.03,196.8,196.75,0.063]
["bitfinex","SOLUSD",1739499359069,8.97707667,196.8,196.75,0.063]
["bitfinex","SOLUSD",1739499359274,8.94707667,196.79,196.75,0.063]
["bitfinex","SOLUSD",1739499362475,0.03,196.8,196.75,0.063]
["bitfinex","SOLUSD",1739499362476,0.03,196.8,196.75,9.01007667]
["bitfinex","SOLUSD",1739499362853,0.03,196.8,196.76,5.0823]
["bitfinex","SOLUSD",1739499364578,8.94707667,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739499365128,8.94707667,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739499366292,9.91707667,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739499366483,8.94707667,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739499367776,14.02937667,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739499367958,14.99937667,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739499368155,8.94707667,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739499369355,81.8,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739499372189,0.03,196.79,196.75,9.01007667]
["bitfinex","SOLUSD",1739499372361,0.03,196.79,196.77,8.94707667]
["bitfinex","SOLUSD",1739499372554,0.03,196.79,196.78,8.94707667]
["bitfinex","SOLUSD",1739499373402,0.03,196.79,196.77,8.94707667]
["bitfinex","SOLUSD",1739499373780,0.03,196.79,196.78,14.02887667]
["bitfinex","SOLUSD",1739499376206,0.03,196.79,196.77,8.94707667]
["bitfinex","SOLUSD",1739499376384,0.03,196.79,196.75,14.09257667]
["bitfinex","SOLUSD",1739499379201,0.03,196.79,196.75,0.063]
["bitfinex","SOLUSD",1739499379993,0.03,196.79,196.75,9.01007667]
["bitfinex","SOLUSD",1739499382106,0.03,196.79,196.75,0.063]
["bitfinex","SOLUSD",1739499382289,8.94707667,196.78,196.75,0.063]
["bitfinex","SOLUSD",1739499382493,8.94707667,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739499384616,10.58517667,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739499384909,26.0925152,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739499386296,1.97,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499386496,15.99987667,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499387807,29.4117252,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499388393,35.38184853,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499388604,44.3289252,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499389005,43.3589252,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499389388,49.4122252,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499389793,49.5377152,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739499392111,31.97,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499392304,40.91707667,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499392509,21.97,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739499392720,30.91707667,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739499393525,36.00117667,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739499398225,115.20133188,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739499399221,1.97,196.67,196.56,8.69907667]
["bitfinex","SOLUSD",1739499399412,8.94707667,196.62,196.56,14.03457667]
["bitfinex","SOLUSD",1739499400515,0.97,196.66,196.55,9.01007667]
["bitfinex","SOLUSD",1739499400516,8.94707667,196.61,196.55,9.01007667]
["bitfinex","SOLUSD",1739499400738,8.94707667,196.61,196.56,5.0875]
["bitfinex","SOLUSD",1739499401023,8.94707667,196.62,196.56,5.0875]
["bitfinex","SOLUSD",1739499402425,8.94707667,196.61,196.56,5.0875]
["bitfinex","SOLUSD",1739499403328,8.94707667,196.61,196.55,9.01007667]
["bitfinex","SOLUSD",1739499403539,8.94707667,196.62,196.56,8.94707667]
["bitfinex","SOLUSD",1739499404304,8.94707667,196.61,196.55,9.01007667]
["bitfinex","SOLUSD",1739499404699,8.94707667,196.61,196.56,5.0875]
["bitfinex","SOLUSD",1739499405118,5.0855,196.64,196.56,14.03457667]
["bitfinex","SOLUSD",1739499405119,8.94707667,196.62,196.56,14.03457667]
["bitfinex","SOLUSD",1739499405821,8.94707667,196.64,196.58,8.94707667]
["bitfinex","SOLUSD",1739499406906,8.94707667,196.64,196.59,5.0867]
["bitfinex","SOLUSD",1739499408004,8.94707667,196.63,196.59,5.0867]
["bitfinex","SOLUSD",1739499408818,8.94707667,196.63,196.57,8.94707667]
["bitfinex","SOLUSD",1739499409020,8.94707667,196.61,196.55,9.01007667]
["bitfinex","SOLUSD",1739499409227,8.94707667,196.6,196.56,5.0875]
["bitfinex","SOLUSD",1739499410632,8.94707667,196.6,196.55,5.1507]
["bitfinex","SOLUSD",1739499414731,8.94707667,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739499415110,8.94707667,196.6,196.55,0.063]
["bitfinex","SOLUSD",1739499420011,8.94707667,196.61,196.55,0.063]
["bitfinex","SOLUSD",1739499421137,8.94707667,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739499421340,81.8,196.6,196.55,0.063]
["bitfinex","SOLUSD",1739499421341,8.94707667,196.58,196.55,0.063]
["bitfinex","SOLUSD",1739499421638,8.94707667,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739499422415,14.03457667,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739499422633,8.94707667,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739499422808,14.03457667,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739499423631,8.94707667,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739499425017,8.94707667,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739499425736,8.94707667,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739499425941,8.97707667,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739499427051,0.03,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739499430029,0.03,196.57,196.55,5.1507]
["bitfinex","SOLUSD",1739499430230,0.03,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739499435751,0.03,196.57,196.56,8.94707667]
["bitfinex","SOLUSD",1739499437048,0.03,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739499439756,0.03,196.57,196.55,9.01007667]
["bitfinex","SOLUSD",1739499440150,0.03,196.57,196.56,8.94707667]
["bitfinex","SOLUSD",1739499441640,0.03,196.57,196.55,9.01007667]
["bitfinex","SOLUSD",1739499442047,0.03,196.57,196.56,8.94707667]
["bitfinex","SOLUSD",1739499443656,0.03,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739499448557,8.88040116,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739499449554,8.94707667,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739499449763,8.94707667,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739499450146,8.97707667,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739499450661,90.74707667,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739499452659,81.8,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739499453876,0.03,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739499463789,0.03,196.57,196.56,8.94707667]
["bitfinex","SOLUSD",1739499465199,0.03,196.57,196.56,14.03457667]
["bitfinex","SOLUSD",1739499471093,0.03,196.57,196.56,8.94707667]
["bitfinex","SOLUSD",1739499471290,0.03,196.57,196.55,14.09777667]
["bitfinex","SOLUSD",1739499472285,0.03,196.57,196.56,8.94707667]
["bitfinex","SOLUSD",1739499473197,0.03,196.57,196.56,9.01007667]
["bitfinex","SOLUSD",1739499473989,0.03,196.57,196.56,14.09757667]
["bitfinex","SOLUSD",1739499481998,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499482905,8.97707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499484286,14.06427667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499487012,8.97707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499487305,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499487981,8.97707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499490701,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499494515,8.97707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499495799,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499497897,8.97707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499500820,8.97707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499501130,14.06427667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499506299,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499510427,8.97707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499512216,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499519633,8.97707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499519929,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499526634,8.97707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499527342,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499530535,8.50707667,196.6,196.56,0.063]
["bitfinex","SOLUSD",1739499531238,13.59357667,196.6,196.56,0.063]
["bitfinex","SOLUSD",1739499531441,0.03,196.59,196.56,0.063]
["bitfinex","SOLUSD",1739499534831,8.97707667,196.59,196.56,0.063]
["bitfinex","SOLUSD",1739499535425,0.03,196.59,196.56,0.063]
["bitfinex","SOLUSD",1739499539650,0.03,196.59,196.57,8.94707667]
["bitfinex","SOLUSD",1739499539854,0.03,196.59,196.58,8.94707667]
["bitfinex","SOLUSD",1739499541755,81.83,196.59,196.58,20.17207667]
["bitfinex","SOLUSD",1739499544057,81.83,196.59,196.58,20.42305667]
["bitfinex","SOLUSD",1739499544058,0.03,196.59,196.58,20.42305667]
["bitfinex","SOLUSD",1739499544235,0.03,196.59,196.58,33.8349052]
["bitfinex","SOLUSD",1739499545037,0.03,196.64,196.6,13.66282853]
["bitfinex","SOLUSD",1739499545357,0.03,196.64,196.63,8.94707667]
["bitfinex","SOLUSD",1739499545555,0.03,196.64,196.63,14.03267667]
["bitfinex","SOLUSD",1739499550665,0.03,196.64,196.63,27.6955052]
["bitfinex","SOLUSD",1739499555165,0.03,196.64,196.63,27.9464852]
["bitfinex","SOLUSD",1739499555548,81.8,196.7,196.69,8.94707667]
["bitfinex","SOLUSD",1739499557264,81.8,196.7,196.69,14.03117667]
["bitfinex","SOLUSD",1739499558145,81.8,196.7,196.69,8.94707667]
["bitfinex","SOLUSD",1739499560557,81.8,196.7,196.69,14.03117667]
["bitfinex","SOLUSD",1739499561072,44.60645565,196.75,196.69,14.03117667]
["bitfinex","SOLUSD",1739499561269,44.60645565,196.75,196.74,8.94707667]
["bitfinex","SOLUSD",1739499566383,44.60645565,196.75,196.74,14.02987667]
["bitfinex","SOLUSD",1739499566563,44.60645565,196.75,196.74,8.94707667]
["bitfinex","SOLUSD",1739499567371,44.60645565,196.75,196.74,14.02987667]
["bitfinex","SOLUSD",1739499568476,44.60645565,196.75,196.74,8.94707667]
["bitfinex","SOLUSD",1739499571254,44.60645565,196.75,196.74,14.02987667]
["bitfinex","SOLUSD",1739499573978,44.60645565,196.75,196.74,8.94707667]
["bitfinex","SOLUSD",1739499574682,44.60645565,196.75,196.72,8.94707667]
["bitfinex","SOLUSD",1739499574881,44.60645565,196.75,196.64,7.0153]
["bitfinex","SOLUSD",1739499574882,58.63613232,196.75,196.69,8.94707667]
["bitfinex","SOLUSD",1739499575057,90.74707667,196.74,196.67,8.94707667]
["bitfinex","SOLUSD",1739499575565,81.8,196.74,196.69,8.94707667]
["bitfinex","SOLUSD",1739499576167,81.8,196.74,196.71,8.94707667]
["bitfinex","SOLUSD",1739499576569,81.8,196.74,196.7,8.94707667]
["bitfinex","SOLUSD",1739499578779,81.8,196.73,196.7,8.94707667]
["bitfinex","SOLUSD",1739499579668,81.8,196.73,196.7,14.03077667]
["bitfinex","SOLUSD",1739499579885,81.8,196.73,196.7,8.94707667]
["bitfinex","SOLUSD",1739499580190,81.8,196.73,196.69,8.94707667]
["bitfinex","SOLUSD",1739499581185,81.8,196.72,196.67,8.94707667]
["bitfinex","SOLUSD",1739499583671,81.8,196.71,196.67,8.94707667]
["bitfinex","SOLUSD",1739499583874,81.8,196.7,196.67,8.94707667]
["bitfinex","SOLUSD",1739499585098,81.8,196.7,196.69,8.94707667]
["bitfinex","SOLUSD",1739499585471,81.8,196.7,196.68,8.94707667]
["bitfinex","SOLUSD",1739499585893,81.8,196.7,196.67,14.03167667]
["bitfinex","SOLUSD",1739499587397,81.8,196.7,196.67,8.94707667]
["bitfinex","SOLUSD",1739499588492,81.8,196.7,196.66,8.94707667]
["bitfinex","SOLUSD",1739499588874,81.8,196.69,196.65,8.94707667]
["bitfinex","SOLUSD",1739499589077,81.8,196.69,196.64,9.01007667]
["bitfinex","SOLUSD",1739499590788,81.8,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499592397,81.8,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739499592701,8.94707667,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739499592897,81.8,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739499596507,81.8,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499601304,81.8,196.65,196.64,9.01007667]
["bitfinex","SOLUSD",1739499602012,81.8,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499602388,14.03167667,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739499602594,8.94707667,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739499602911,14.03157667,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739499603601,8.94707667,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499603791,8.94707667,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739499604613,14.03167667,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739499605217,8.94707667,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739499605416,8.94707667,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739499605714,8.94707667,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739499606611,8.94707667,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499606991,5.1141,196.7,196.67,8.94707667]
["bitfinex","SOLUSD",1739499606992,0.03,196.7,196.67,8.94707667]
["bitfinex","SOLUSD",1739499607205,81.8,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499608203,81.8,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739499608404,81.8,196.68,196.67,8.94707667]
["bitfinex","SOLUSD",1739499608705,81.8,196.68,196.67,14.03167667]
["bitfinex","SOLUSD",1739499609515,81.8,196.68,196.67,8.94707667]
["bitfinex","SOLUSD",1739499609717,81.8,196.68,196.65,8.94707667]
["bitfinex","SOLUSD",1739499610013,81.8,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739499610319,81.8,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739499610613,90.74707667,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739499610811,8.94707667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499611319,14.03197667,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739499612898,8.94707667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499614316,14.03217667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499615929,27.5695152,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499616140,8.94707667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499616709,9.07256667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499618334,14.15926667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499619420,28.5411152,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499620810,27.5711152,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499621926,14.15926667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499627323,14.03377667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499627712,8.94707667,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739499627918,8.94707667,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739499628114,8.94707667,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739499628319,8.94707667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499628521,14.03377667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499629417,8.94707667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499630037,14.03377667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499630536,8.94707667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499630938,14.03347667,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739499631112,8.94707667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499631738,14.03377667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499633338,29.1787152,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499638039,27.5711152,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499639040,14.03377667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499645623,8.94707667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499646043,14.03327667,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739499649252,8.94707667,196.62,196.58,0.063]
["bitfinex","SOLUSD",1739499649436,14.03287667,196.63,196.58,0.063]
["bitfinex","SOLUSD",1739499650632,8.94707667,196.62,196.58,0.063]
["bitfinex","SOLUSD",1739499652662,14.03287667,196.63,196.58,0.063]
["bitfinex","SOLUSD",1739499652835,8.94707667,196.63,196.58,0.063]
["bitfinex","SOLUSD",1739499653159,8.97707667,196.64,196.58,9.01007667]
["bitfinex","SOLUSD",1739499653339,0.03,196.64,196.58,9.01007667]
["bitfinex","SOLUSD",1739499654538,0.03,196.64,196.58,14.09697667]
["bitfinex","SOLUSD",1739499656143,0.03,196.64,196.6,8.94707667]
["bitfinex","SOLUSD",1739499656443,0.03,196.64,196.61,8.94707667]
["bitfinex","SOLUSD",1739499657349,81.8,196.63,196.61,8.94707667]
["bitfinex","SOLUSD",1739499658240,81.8,196.63,196.61,14.03317667]
["bitfinex","SOLUSD",1739499658756,81.8,196.63,196.61,8.94707667]
["bitfinex","SOLUSD",1739499660645,81.8,196.63,196.6,14.03347667]
["bitfinex","SOLUSD",1739499661760,81.8,196.62,196.6,14.03347667]
["bitfinex","SOLUSD",1739499662067,81.8,196.62,196.59,15.46157667]
["bitfinex","SOLUSD",1739499662252,81.8,196.62,196.59,6.5145]
["bitfinex","SOLUSD",1739499662442,81.8,196.62,196.58,9.01007667]
["bitfinex","SOLUSD",1739499662947,81.8,196.62,196.6,8.94707667]
["bitfinex","SOLUSD",1739499663858,81.8,196.62,196.6,14.03337667]
["bitfinex","SOLUSD",1739499666242,81.8,196.62,196.61,8.94707667]
["bitfinex","SOLUSD",1739499667467,81.8,196.62,196.61,14.03327667]
["bitfinex","SOLUSD",1739499671567,81.8,196.62,196.61,15.67077667]
["bitfinex","SOLUSD",1739499673675,0.03,196.64,196.61,15.67077667]
["bitfinex","SOLUSD",1739499673876,0.03,196.64,196.63,8.94707667]
["bitfinex","SOLUSD",1739499675272,0.03,196.64,196.63,14.03267667]
["bitfinex","SOLUSD",1739499691391,0.0001,196.64,196.63,27.9464852]
["bitfinex","SOLUSD",1739499693795,0.0001,196.64,196.63,27.6955052]
["bitfinex","SOLUSD",1739499694307,0.0001,196.64,196.63,14.03267667]
["bitfinex","SOLUSD",1739499697217,0.0001,196.64,196.63,27.9464852]
["bitfinex","SOLUSD",1739499697407,0.0001,196.64,196.63,28.9464852]
["bitfinex","SOLUSD",1739499699324,0.0001,196.64,196.63,29.0094852]
["bitfinex","SOLUSD",1739499705321,0.03,196.7,196.67,20.25098]
["bitfinex","SOLUSD",1739499705509,0.0001,196.7,196.69,8.94707667]
["bitfinex","SOLUSD",1739499705818,0.0001,196.7,196.69,22.6099052]
["bitfinex","SOLUSD",1739499707123,0.0001,196.7,196.69,27.6940052]
["bitfinex","SOLUSD",1739499709513,0.0001,196.7,196.69,27.9449852]
["bitfinex","SOLUSD",1739499711028,0.0001,196.7,196.69,28.0079852]
["bitfinex","SOLUSD",1739499717130,0.03,196.75,196.72,20.0]
["bitfinex","SOLUSD",1739499717313,0.03,196.75,196.74,8.94707667]
["bitfinex","SOLUSD",1739499718311,0.03,196.75,196.74,14.02987667]
["bitfinex","SOLUSD",1739499733850,0.0001,196.75,196.74,27.9436852]
["bitfinex","SOLUSD",1739499735042,0.03,196.79,196.78,20.0]
["bitfinex","SOLUSD",1739499735248,0.03,196.79,196.78,28.94707667]
["bitfinex","SOLUSD",1739499736252,0.03,196.79,196.78,34.02887667]
["bitfinex","SOLUSD",1739499738858,81.8,196.78,196.75,8.94707667]
["bitfinex","SOLUSD",1739499739069,81.8,196.78,196.73,8.94707667]
["bitfinex","SOLUSD",1739499739348,81.8,196.77,196.73,8.94707667]
["bitfinex","SOLUSD",1739499739649,81.8,196.76,196.72,8.94707667]
["bitfinex","SOLUSD",1739499741431,81.8,196.76,196.73,8.94707667]
["bitfinex","SOLUSD",1739499744847,81.8,196.76,196.75,8.94707667]
["bitfinex","SOLUSD",1739499745055,1.5632,196.78,196.77,20.0]
["bitfinex","SOLUSD",1739499745255,1.5632,196.78,196.77,8.94707667]
["bitfinex","SOLUSD",1739499746156,1.5632,196.78,196.77,14.02907667]
["bitfinex","SOLUSD",1739499746456,0.03,196.79,196.77,14.02907667]
["bitfinex","SOLUSD",1739499746654,0.03,196.79,196.78,8.94707667]
["bitfinex","SOLUSD",1739499748149,0.03,196.79,196.78,14.02887667]
["bitfinex","SOLUSD",1739499748730,0.03,196.79,196.76,8.94707667]
["bitfinex","SOLUSD",1739499748957,0.03,196.79,196.73,9.01007667]
["bitfinex","SOLUSD",1739499749157,8.97707667,196.79,196.73,14.09307667]
["bitfinex","SOLUSD",1739499751944,81.8,196.76,196.73,9.01007667]
["bitfinex","SOLUSD",1739499752160,81.8,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739499752334,1.5316,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739499752736,81.8,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499755838,81.8,196.74,196.73,9.01007667]
["bitfinex","SOLUSD",1739499756938,1.5316,196.75,196.73,9.01007667]
["bitfinex","SOLUSD",1739499757558,1.5316,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739499759464,15.56127667,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739499760952,15.56137667,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739499761750,8.94707667,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499762871,14.02987667,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499763055,14.15536667,196.74,196.7,0.063]
["bitfinex","SOLUSD",1739499763256,8.94707667,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499766476,14.03067667,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499767176,5.0836,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499767855,8.94707667,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739499768866,81.8,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499774687,8.97707667,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739499778589,14.06017667,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739499778886,8.94707667,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739499779084,8.94707667,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499779666,8.94707667,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739499780684,81.8,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499782476,86.8836,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499782979,95.83067667,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499783378,14.03067667,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499783684,27.4425252,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499784380,60.0790252,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499785091,62.15293751,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499785273,63.15293751,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499785874,63.27842751,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499789091,62.27842751,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499789274,63.27842751,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499790177,69.32452751,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499791397,67.35452751,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499791772,69.32452751,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739499793672,15.38184853,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739499793895,24.3289252,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739499795899,29.4127252,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739499796787,27.4427252,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739499797404,28.5382152,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739499798791,27.5682152,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739499799486,28.5382152,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739499799695,29.5382152,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739499799882,35.5584446,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739499800687,34.5584446,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739499800898,35.5584446,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739499802113,35.5584446,196.7,196.63,0.063]
["bitfinex","SOLUSD",1739499802114,13.41184853,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739499802320,8.94707667,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739499802900,22.3589252,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739499803409,54.3289252,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499804095,59.4143252,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499807315,59.5398152,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499807985,61.54999996,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499810196,60.54999996,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499810715,61.54999996,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499810917,67.57022936,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499813918,66.57022936,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499814296,67.57022936,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499814722,65.60022936,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499814923,66.57022936,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499815713,65.60022936,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499815911,67.57022936,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499816827,68.7926367,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499817029,73.4265535,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499817822,71.4565535,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499818038,72.4265535,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499819020,71.4565535,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499820032,41.4565535,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499820234,41.4865535,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499820919,72.4565535,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499821323,71.4865535,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499821523,72.4565535,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499821921,71.4865535,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499823133,14.06247667,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499823335,0.03,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499835851,0.03,196.64,196.63,5.0857]
["bitfinex","SOLUSD",1739499838749,0.03,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499841451,8.97707667,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499843147,0.03,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499845157,0.03,196.64,196.63,8.94717667]
["bitfinex","SOLUSD",1739499845370,0.03,196.64,196.63,10.49367667]
["bitfinex","SOLUSD",1739499845865,0.03,196.64,196.63,23.9055252]
["bitfinex","SOLUSD",1739499846866,0.03,196.64,196.63,28.9911252]
["bitfinex","SOLUSD",1739499847160,0.03,196.64,196.63,15.57927667]
["bitfinex","SOLUSD",1739499857405,0.03,196.64,196.63,28.9911252]
["bitfinex","SOLUSD",1739499857574,81.8,196.68,196.64,0.12549]
["bitfinex","SOLUSD",1739499857781,81.8,196.68,196.67,8.94707667]
["bitfinex","SOLUSD",1739499859084,81.8,196.68,196.67,14.03167667]
["bitfinex","SOLUSD",1739499860417,0.03,196.7,196.67,27.4435252]
["bitfinex","SOLUSD",1739499860707,0.03,196.7,196.69,8.94707667]
["bitfinex","SOLUSD",1739499861679,0.03,196.7,196.69,14.03117667]
["bitfinex","SOLUSD",1739499863713,0.03,196.7,196.69,27.4430252]
["bitfinex","SOLUSD",1739499872620,0.03,196.7,196.69,14.03117667]
["bitfinex","SOLUSD",1739499872989,0.03,196.7,196.69,27.4430252]
["bitfinex","SOLUSD",1739499876906,0.03,196.7,196.69,8.94707667]
["bitfinex","SOLUSD",1739499877487,0.03,196.7,196.69,14.03117667]
["bitfinex","SOLUSD",1739499880018,0.03,196.7,196.69,8.94707667]
["bitfinex","SOLUSD",1739499880723,0.03,196.7,196.68,8.94707667]
["bitfinex","SOLUSD",1739499881601,0.03,196.7,196.69,8.94707667]
["bitfinex","SOLUSD",1739499882425,0.03,196.7,196.69,14.03117667]
["bitfinex","SOLUSD",1739499882723,0.03,196.7,196.69,27.5685152]
["bitfinex","SOLUSD",1739499883030,0.03,196.73,196.72,33.41184853]
["bitfinex","SOLUSD",1739499883328,0.03,196.73,196.72,42.3589252]
["bitfinex","SOLUSD",1739499884328,0.03,196.73,196.72,47.4422252]
["bitfinex","SOLUSD",1739499884815,0.03,196.77,196.76,20.0]
["bitfinex","SOLUSD",1739499885020,0.03,196.77,196.76,28.94707667]
["bitfinex","SOLUSD",1739499886388,0.03,196.77,196.76,34.02937667]
["bitfinex","SOLUSD",1739499887816,0.03,196.77,196.76,8.94707667]
["bitfinex","SOLUSD",1739499888609,0.03,196.77,196.74,8.94707667]
["bitfinex","SOLUSD",1739499889929,81.8,196.76,196.73,8.94707667]
["bitfinex","SOLUSD",1739499890105,81.8,196.75,196.71,8.94707667]
["bitfinex","SOLUSD",1739499890407,81.8,196.74,196.7,8.94707667]
["bitfinex","SOLUSD",1739499890719,81.8,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499892411,5.0827,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739499892612,8.94707667,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739499892811,5.0824,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739499894117,14.02947667,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739499894323,5.0824,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739499896227,14.02947667,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739499896927,8.94707667,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739499897523,5.0828,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499897723,14.02987667,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499898236,5.0828,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499900538,14.02987667,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499907032,5.0828,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499907527,14.02987667,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499912221,14.15536667,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499914226,15.12536667,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499914419,16.15536667,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739499916533,20.0,196.71,196.64,0.063]
["bitfinex","SOLUSD",1739499916748,8.94707667,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499917558,8.94707667,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739499917758,8.94707667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499919064,14.03217667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499922346,8.94707667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499922549,8.94707667,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739499923133,14.03197667,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739499923335,81.8,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499927772,90.74707667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499927938,95.83217667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499929133,14.03217667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499932954,8.94707667,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739499933132,5.0841,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499933133,14.03117667,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499933634,8.94707667,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739499933847,8.94707667,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499934159,5.0838,196.7,196.64,0.063]
["bitfinex","SOLUSD",1739499934160,8.94707667,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739499935044,8.94707667,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499937247,14.03117667,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499937946,8.94707667,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499938569,8.94707667,196.71,196.64,9.01007667]
["bitfinex","SOLUSD",1739499938963,8.94707667,196.7,196.64,9.01007667]
["bitfinex","SOLUSD",1739499939146,14.03097667,196.7,196.64,9.01007667]
["bitfinex","SOLUSD",1739499939346,8.94707667,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499941358,14.03097667,196.7,196.64,9.01007667]
["bitfinex","SOLUSD",1739499942068,14.03097667,196.7,196.64,0.063]
["bitfinex","SOLUSD",1739499942267,8.94707667,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499942669,8.94707667,196.7,196.64,0.063]
["bitfinex","SOLUSD",1739499943072,8.94707667,196.7,196.64,9.01007667]
["bitfinex","SOLUSD",1739499944275,8.94707667,196.7,196.64,14.09537667]
["bitfinex","SOLUSD",1739499946572,8.94707667,196.72,196.66,8.94707667]
["bitfinex","SOLUSD",1739499948458,8.94707667,196.71,196.65,8.94707667]
["bitfinex","SOLUSD",1739499948879,8.94707667,196.7,196.64,9.01007667]
["bitfinex","SOLUSD",1739499949183,8.94707667,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739499949366,8.94707667,196.7,196.64,9.01007667]
["bitfinex","SOLUSD",1739499949669,8.94707667,196.7,196.64,14.09537667]
["bitfinex","SOLUSD",1739499949984,81.8,196.69,196.65,8.94707667]
["bitfinex","SOLUSD",1739499951093,81.8,196.69,196.66,8.94707667]
["bitfinex","SOLUSD",1739499951589,81.8,196.69,196.65,8.94707667]
["bitfinex","SOLUSD",1739499953368,81.8,196.69,196.65,14.03207667]
["bitfinex","SOLUSD",1739499953968,81.8,196.68,196.67,8.94707667]
["bitfinex","SOLUSD",1739499954662,0.03,196.73,196.67,8.94707667]
["bitfinex","SOLUSD",1739499954961,81.8,196.72,196.68,5.0844]
["bitfinex","SOLUSD",1739499955166,81.8,196.72,196.68,14.03147667]
["bitfinex","SOLUSD",1739499955391,81.8,196.72,196.69,15.25387667]
["bitfinex","SOLUSD",1739499956697,81.8,196.72,196.69,20.33777667]
["bitfinex","SOLUSD",1739499957380,81.8,196.71,196.69,6.3068]
["bitfinex","SOLUSD",1739499958168,81.8,196.71,196.66,15.68917667]
["bitfinex","SOLUSD",1739499958384,8.94707667,196.7,196.64,6.2613]
["bitfinex","SOLUSD",1739499958574,90.74707667,196.69,196.64,6.2613]
["bitfinex","SOLUSD",1739499958774,8.94707667,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739499959104,8.94707667,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739499959301,8.94707667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499960886,8.94707667,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739499961293,8.94707667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499964591,8.94707667,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739499964900,81.8,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499965404,90.74707667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499965779,8.94707667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499966800,14.03217667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499968795,15.69657667,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739499969598,15.69657667,196.65,196.63,0.0001]
["bitfinex","SOLUSD",1739499969599,30.97,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499969800,38.94707667,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499970004,39.91707667,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499970579,45.12796667,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499970993,44.15796667,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499971903,14.15796667,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499972300,14.03247667,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739499979393,8.94707667,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739499979602,9.07256667,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739499980490,14.15876667,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739499981511,14.03327667,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739499982106,14.15876667,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739499986420,14.03327667,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739499987012,8.94707667,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739499987405,14.03327667,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739499990223,14.15876667,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739499992228,15.12876667,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739499992529,15.12876667,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739499992530,30.97,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499992707,141.84256667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739499993028,31.09549,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499993325,75.83087335,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499994705,80.91807335,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499995521,14.15976667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499996020,44.15976667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499997108,9.07256667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499997316,8.94707667,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739499997526,81.8,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739499998619,8.94707667,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739499999630,81.8,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500002721,81.8,196.57,196.56,9.01007667]
["bitfinex","SOLUSD",1739500003741,81.8,196.57,196.56,14.09757667]
["bitfinex","SOLUSD",1739500008444,81.8,196.57,196.56,14.09757667]
["bitfinex","SOLUSD",1739500010540,81.8,196.57,196.56,5.1505]
["bitfinex","SOLUSD",1739500011842,81.8,196.57,196.56,9.01007667]
["bitfinex","SOLUSD",1739500012442,0.03,196.61,196.56,9.01007667]
["bitfinex","SOLUSD",1739500012629,81.8,196.6,196.56,9.01007667]
["bitfinex","SOLUSD",1739500013639,81.8,196.6,196.56,14.09747667]
["bitfinex","SOLUSD",1739500017540,81.8,196.6,196.57,8.94707667]
["bitfinex","SOLUSD",1739500018274,81.8,196.59,196.57,8.94707667]
["bitfinex","SOLUSD",1739500020062,81.8,196.59,196.56,14.09737667]
["bitfinex","SOLUSD",1739500020258,81.8,196.59,196.56,0.063]
["bitfinex","SOLUSD",1739500021473,90.74707667,196.59,196.56,0.063]
["bitfinex","SOLUSD",1739500021845,90.77707667,196.59,196.56,0.063]
["bitfinex","SOLUSD",1739500022164,90.74707667,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739500022361,8.94707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500024068,14.03427667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500025166,14.15976667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500026268,14.03427667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500029267,8.94707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500029849,14.03427667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500030457,8.94707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500031747,8.94707667,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739500031949,8.97707667,196.59,196.56,0.063]
["bitfinex","SOLUSD",1739500032151,0.03,196.59,196.56,0.063]
["bitfinex","SOLUSD",1739500032453,8.97707667,196.59,196.56,0.063]
["bitfinex","SOLUSD",1739500032769,8.94707667,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739500033671,8.94707667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500035970,14.03427667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500036358,44.03427667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500036949,79.82258335,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500037148,44.03427667,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500038269,46.01758565,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500038850,82.77589233,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500039464,83.90138233,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739500040781,83.90138233,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1739500040782,97.31323086,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1739500043155,15.38184853,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739500043355,50.97,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739500043556,59.91707667,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739500044161,58.94707667,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739500044766,64.03507667,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739500046466,65.00507667,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739500046879,64.03507667,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739500047273,8.94707667,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739500047668,8.94707667,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739500049480,14.03477667,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739500049883,8.94707667,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739500050062,8.94707667,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739500050979,81.8,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739500051559,8.94707667,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739500051781,8.97707667,196.58,196.53,0.063]
["bitfinex","SOLUSD",1739500053382,8.94707667,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739500053562,8.97707667,196.58,196.53,0.063]
["bitfinex","SOLUSD",1739500054281,8.94707667,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739500054479,8.97707667,196.58,196.53,0.063]
["bitfinex","SOLUSD",1739500055381,0.03,196.58,196.53,0.063]
["bitfinex","SOLUSD",1739500055683,0.03,196.58,196.53,9.01007667]
["bitfinex","SOLUSD",1739500057477,0.03,196.58,196.54,5.088]
["bitfinex","SOLUSD",1739500058368,0.03,196.58,196.54,14.03507667]
["bitfinex","SOLUSD",1739500058962,8.97707667,196.58,196.53,0.063]
["bitfinex","SOLUSD",1739500059471,0.03,196.58,196.53,0.063]
["bitfinex","SOLUSD",1739500062258,8.97707667,196.58,196.53,0.063]
["bitfinex","SOLUSD",1739500062464,0.03,196.58,196.54,8.94707667]
["bitfinex","SOLUSD",1739500063197,0.03,196.58,196.53,9.01007667]
["bitfinex","SOLUSD",1739500063371,0.03,196.58,196.53,0.063]
["bitfinex","SOLUSD",1739500064692,0.03,196.58,196.53,9.01007667]
["bitfinex","SOLUSD",1739500064897,0.03,196.58,196.53,14.09807667]
["bitfinex","SOLUSD",1739500065793,81.8,196.57,196.53,14.09807667]
["bitfinex","SOLUSD",1739500067085,81.8,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739500067291,90.74707667,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739500068176,81.8,196.56,196.53,22.4219252]
["bitfinex","SOLUSD",1739500068375,81.8,196.56,196.54,8.94707667]
["bitfinex","SOLUSD",1739500068997,81.8,196.56,196.53,22.4219252]
["bitfinex","SOLUSD",1739500070086,81.8,196.56,196.54,5.088]
["bitfinex","SOLUSD",1739500070593,81.8,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739500072077,81.8,196.56,196.53,5.1512]
["bitfinex","SOLUSD",1739500075597,81.8,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739500077704,81.8,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739500079809,81.8,196.55,196.53,9.01007667]
["bitfinex","SOLUSD",1739500080188,81.8,196.55,196.54,8.94707667]
["bitfinex","SOLUSD",1739500082506,81.8,196.55,196.54,14.03507667]
["bitfinex","SOLUSD",1739500083596,0.03,196.57,196.54,14.03507667]
["bitfinex","SOLUSD",1739500084294,0.03,196.57,196.54,5.088]
["bitfinex","SOLUSD",1739500084490,0.03,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739500085693,0.03,196.57,196.54,8.94707667]
["bitfinex","SOLUSD",1739500086088,0.03,196.57,196.53,14.09817667]
["bitfinex","SOLUSD",1739500087114,0.03,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739500089007,8.97707667,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739500089719,81.8,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739500093806,81.8,196.54,196.53,9.01007667]
["bitfinex","SOLUSD",1739500094299,81.8,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739500095399,81.8,196.54,196.53,9.01007667]
["bitfinex","SOLUSD",1739500095599,0.03,196.55,196.53,9.01007667]
["bitfinex","SOLUSD",1739500096400,0.03,196.55,196.54,8.94707667]
["bitfinex","SOLUSD",1739500097711,0.03,196.55,196.54,14.03507667]
["bitfinex","SOLUSD",1739500100607,0.03,196.55,196.54,27.4469252]
["bitfinex","SOLUSD",1739500101702,0.03,196.55,196.54,33.5389252]
["bitfinex","SOLUSD",1739500105230,0.03,196.55,196.54,33.6019252]
["bitfinex","SOLUSD",1739500108826,0.03,196.57,196.56,14.78831853]
["bitfinex","SOLUSD",1739500109028,0.03,196.57,196.56,24.49827511]
["bitfinex","SOLUSD",1739500109409,0.03,196.57,196.56,43.7353952]
["bitfinex","SOLUSD",1739500109609,0.03,196.57,196.56,23.7353952]
["bitfinex","SOLUSD",1739500110130,0.0001,196.57,196.56,65.61120188]
["bitfinex","SOLUSD",1739500110335,0.03,196.59,196.58,21.0]
["bitfinex","SOLUSD",1739500110636,0.03,196.59,196.58,23.3589252]
["bitfinex","SOLUSD",1739500110855,0.03,196.59,196.58,22.3589252]
["bitfinex","SOLUSD",1739500111042,0.03,196.59,196.58,23.3589252]
["bitfinex","SOLUSD",1739500111648,0.03,196.59,196.58,28.4458252]
["bitfinex","SOLUSD",1739500111938,0.03,196.59,196.58,27.4458252]
["bitfinex","SOLUSD",1739500125248,0.0001,196.59,196.58,27.4458252]
["bitfinex","SOLUSD",1739500128159,0.0001,196.59,196.58,27.5088252]
["bitfinex","SOLUSD",1739500136551,0.0001,196.59,196.58,27.8852952]
["bitfinex","SOLUSD",1739500136747,81.8,196.63,196.6,21.0]
["bitfinex","SOLUSD",1739500136748,0.0001,196.61,196.6,21.0]
["bitfinex","SOLUSD",1739500136953,0.0001,196.61,196.6,43.3589252]
["bitfinex","SOLUSD",1739500138257,0.0001,196.61,196.6,47.4453252]
["bitfinex","SOLUSD",1739500139262,0.0001,196.61,196.6,42.3589252]
["bitfinex","SOLUSD",1739500139459,0.0001,196.61,196.6,8.94707667]
["bitfinex","SOLUSD",1739500139656,0.0001,196.61,196.58,9.01007667]
["bitfinex","SOLUSD",1739500139856,0.0001,196.61,196.6,20.0]
["bitfinex","SOLUSD",1739500140255,0.0001,196.61,196.59,13.41184853]
["bitfinex","SOLUSD",1739500140765,0.0001,196.61,196.59,22.3589252]
["bitfinex","SOLUSD",1739500140941,0.0001,196.61,196.59,8.94707667]
["bitfinex","SOLUSD",1739500141470,0.0001,196.61,196.6,8.94707667]
["bitfinex","SOLUSD",1739500142567,0.0001,196.61,196.6,27.4453252]
["bitfinex","SOLUSD",1739500144459,0.0001,196.61,196.6,28.8217952]
["bitfinex","SOLUSD",1739500144863,0.0001,196.61,196.6,29.8217952]
["bitfinex","SOLUSD",1739500148674,0.0001,196.61,196.6,28.8217952]
["bitfinex","SOLUSD",1739500148867,0.0001,196.61,196.6,27.4453252]
["bitfinex","SOLUSD",1739500150279,0.0001,196.61,196.6,22.3589252]
["bitfinex","SOLUSD",1739500150672,0.0001,196.61,196.6,27.4453252]
["bitfinex","SOLUSD",1739500158786,0.0001,196.61,196.6,18.49824853]
["bitfinex","SOLUSD",1739500158984,0.0001,196.61,196.59,20.063]
["bitfinex","SOLUSD",1739500159163,0.0001,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739500159370,81.8,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739500159691,8.94707667,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739500160069,10.54607667,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739500161391,15.63247667,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739500165503,15.63247667,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739500165667,8.94707667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739500166386,38.94707667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739500166867,39.91707667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739500167282,45.00377667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739500167590,44.03377667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739500167788,14.03377667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739500169188,14.15926667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739500170789,50.49656667,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739500171307,1.6642,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500171506,10.61127667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500173191,15.69897667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500175288,10.61127667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500176676,15.69897667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500182310,10.61127667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500182598,8.94707667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500184083,8.94707667,196.56,196.54,0.063]
["bitfinex","SOLUSD",1739500184696,81.8,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500188707,90.74707667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500190603,8.94707667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500192789,14.03477667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500194497,14.16026667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500200330,8.94707667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500201028,14.03477667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500203552,8.94707667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500203745,14.03477667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500204747,44.03477667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500204927,14.03477667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500206847,8.94707667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500207835,8.94707667,196.56,196.54,0.063]
["bitfinex","SOLUSD",1739500208036,0.03,196.58,196.54,0.063]
["bitfinex","SOLUSD",1739500208037,8.97707667,196.58,196.54,0.063]
["bitfinex","SOLUSD",1739500208554,0.03,196.58,196.54,0.063]
["bitfinex","SOLUSD",1739500208932,0.03,196.58,196.54,9.01007667]
["bitfinex","SOLUSD",1739500209675,0.03,196.58,196.55,8.94707667]
["bitfinex","SOLUSD",1739500209857,0.03,196.58,196.56,5.0875]
["bitfinex","SOLUSD",1739500210964,0.03,196.58,196.56,14.03457667]
["bitfinex","SOLUSD",1739500212361,0.03,196.58,196.57,22.3589252]
["bitfinex","SOLUSD",1739500212662,0.03,196.58,196.57,23.9912252]
["bitfinex","SOLUSD",1739500213545,0.03,196.58,196.57,29.0784252]
["bitfinex","SOLUSD",1739500213756,0.0001,196.61,196.6,34.78831853]
["bitfinex","SOLUSD",1739500213957,0.0001,196.61,196.6,44.7353952]
["bitfinex","SOLUSD",1739500214156,0.0001,196.61,196.6,43.7353952]
["bitfinex","SOLUSD",1739500214348,0.0001,196.61,196.6,43.3589252]
["bitfinex","SOLUSD",1739500214548,0.0001,196.61,196.6,42.3589252]
["bitfinex","SOLUSD",1739500215046,0.0001,196.61,196.6,43.3589252]
["bitfinex","SOLUSD",1739500215451,0.0001,196.61,196.6,50.58448203]
["bitfinex","SOLUSD",1739500216950,0.0001,196.61,196.6,50.70997203]
["bitfinex","SOLUSD",1739500217151,0.03,196.64,196.63,24.2649952]
["bitfinex","SOLUSD",1739500218669,0.03,196.64,196.63,25.2649952]
["bitfinex","SOLUSD",1739500218871,0.03,196.64,196.63,24.2649952]
["bitfinex","SOLUSD",1739500219270,0.03,196.64,196.63,29.3505952]
["bitfinex","SOLUSD",1739500219462,0.03,196.64,196.63,28.9741252]
["bitfinex","SOLUSD",1739500221275,0.03,196.64,196.63,13.41184853]
["bitfinex","SOLUSD",1739500221656,0.03,196.64,196.61,8.94707667]
["bitfinex","SOLUSD",1739500222480,0.03,196.64,196.62,8.94707667]
["bitfinex","SOLUSD",1739500222675,0.03,196.64,196.63,8.94707667]
["bitfinex","SOLUSD",1739500223558,0.03,196.64,196.63,9.32354667]
["bitfinex","SOLUSD",1739500223868,0.03,196.64,196.63,10.32354667]
["bitfinex","SOLUSD",1739500224693,0.03,196.64,196.63,28.8209952]
["bitfinex","SOLUSD",1739500228459,0.03,196.64,196.63,27.8209952]
["bitfinex","SOLUSD",1739500228863,0.03,196.64,196.63,27.4445252]
["bitfinex","SOLUSD",1739500232192,0.03,196.64,196.63,18.49744853]
["bitfinex","SOLUSD",1739500232484,0.03,196.64,196.61,9.01007667]
["bitfinex","SOLUSD",1739500232706,0.03,196.64,196.61,0.063]
["bitfinex","SOLUSD",1739500232866,0.03,196.64,196.61,5.1491]
["bitfinex","SOLUSD",1739500233069,0.03,196.64,196.61,0.063]
["bitfinex","SOLUSD",1739500233264,8.97707667,196.64,196.61,0.063]
["bitfinex","SOLUSD",1739500233568,90.74707667,196.63,196.61,0.063]
["bitfinex","SOLUSD",1739500233764,90.74707667,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739500234396,8.94707667,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739500236185,14.03297667,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739500240076,15.59307667,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739500240275,20.0,196.58,196.54,0.063]
["bitfinex","SOLUSD",1739500240482,30.0,196.61,196.54,0.063]
["bitfinex","SOLUSD",1739500240483,8.94707667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500241267,14.03477667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500242498,8.94707667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500243290,14.03477667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500250801,45.62247667,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739500257030,0.12549,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739500257326,9.07256667,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739500260952,20.0,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739500261245,28.94707667,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739500261543,10.45087667,196.59,196.51,9.01007667]
["bitfinex","SOLUSD",1739500261717,8.94707667,196.59,196.53,8.94707667]
["bitfinex","SOLUSD",1739500262648,20.0,196.56,196.52,8.94707667]
["bitfinex","SOLUSD",1739500263033,8.94707667,196.59,196.52,8.94707667]
["bitfinex","SOLUSD",1739500263230,8.94707667,196.59,196.51,5.1516]
["bitfinex","SOLUSD",1739500263231,8.97707667,196.61,196.54,8.94707667]
["bitfinex","SOLUSD",1739500263427,0.03,196.61,196.56,8.94707667]
["bitfinex","SOLUSD",1739500263722,0.03,196.61,196.57,8.94707667]
["bitfinex","SOLUSD",1739500264413,0.03,196.61,196.58,8.94707667]
["bitfinex","SOLUSD",1739500264850,0.03,196.61,196.57,8.94707667]
["bitfinex","SOLUSD",1739500268849,0.03,196.61,196.56,14.03447667]
["bitfinex","SOLUSD",1739500269555,81.8,196.59,196.56,14.03447667]
["bitfinex","SOLUSD",1739500272216,81.8,196.59,196.57,14.03427667]
["bitfinex","SOLUSD",1739500272448,0.03,196.61,196.58,28.9393252]
["bitfinex","SOLUSD",1739500272734,0.03,196.61,196.59,23.3589252]
["bitfinex","SOLUSD",1739500272954,0.03,196.61,196.6,14.78831853]
["bitfinex","SOLUSD",1739500273128,0.03,196.61,196.6,23.7353952]
["bitfinex","SOLUSD",1739500274243,0.03,196.61,196.6,22.7353952]
["bitfinex","SOLUSD",1739500274443,0.03,196.61,196.6,27.8217952]
["bitfinex","SOLUSD",1739500274655,0.03,196.61,196.6,28.8217952]
["bitfinex","SOLUSD",1739500275041,0.03,196.61,196.6,29.8217952]
["bitfinex","SOLUSD",1739500276158,0.0001,196.61,196.6,29.8217952]
["bitfinex","SOLUSD",1739500276332,0.0001,196.61,196.6,30.70999216]
["bitfinex","SOLUSD",1739500276652,0.03,196.64,196.63,33.66282853]
["bitfinex","SOLUSD",1739500276830,0.03,196.64,196.63,42.6099052]
["bitfinex","SOLUSD",1739500277030,0.03,196.64,196.63,43.6099052]
["bitfinex","SOLUSD",1739500277229,0.03,196.64,196.63,51.9771952]
["bitfinex","SOLUSD",1739500277435,81.8,196.72,196.66,13.41184853]
["bitfinex","SOLUSD",1739500277654,81.8,196.72,196.71,8.94707667]
["bitfinex","SOLUSD",1739500277965,81.8,196.72,196.7,8.94707667]
["bitfinex","SOLUSD",1739500278261,81.8,196.72,196.69,8.94707667]
["bitfinex","SOLUSD",1739500278476,81.8,196.72,196.67,8.94707667]
["bitfinex","SOLUSD",1739500278637,81.8,196.71,196.67,8.94707667]
["bitfinex","SOLUSD",1739500281365,81.8,196.71,196.7,8.94707667]
["bitfinex","SOLUSD",1739500281571,81.8,196.71,196.7,22.3589252]
["bitfinex","SOLUSD",1739500282138,81.8,196.71,196.7,27.4427252]
["bitfinex","SOLUSD",1739500282648,0.03,196.73,196.7,27.4427252]
["bitfinex","SOLUSD",1739500282856,0.03,196.73,196.71,13.41184853]
["bitfinex","SOLUSD",1739500285158,0.03,196.73,196.67,8.94707667]
["bitfinex","SOLUSD",1739500285336,81.8,196.72,196.67,8.94707667]
["bitfinex","SOLUSD",1739500285651,81.8,196.72,196.68,13.41184853]
["bitfinex","SOLUSD",1739500286748,81.8,196.72,196.65,0.25098]
["bitfinex","SOLUSD",1739500286749,81.8,196.71,196.66,8.94707667]
["bitfinex","SOLUSD",1739500286955,90.74707667,196.71,196.65,5.0849]
["bitfinex","SOLUSD",1739500287458,90.74707667,196.71,196.66,13.41184853]
["bitfinex","SOLUSD",1739500287959,8.94707667,196.69,196.64,13.41184853]
["bitfinex","SOLUSD",1739500288158,8.94707667,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739500288343,8.94707667,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739500288654,8.94707667,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739500289247,81.8,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739500289450,8.94707667,196.64,196.63,0.03]
["bitfinex","SOLUSD",1739500290549,10.48407667,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739500290777,8.94707667,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739500291761,13.98847326,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739500292856,14.05147326,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739500293047,14.05147326,196.67,196.64,13.98847326]
["bitfinex","SOLUSD",1739500293048,0.063,196.67,196.64,13.98847326]
["bitfinex","SOLUSD",1739500293251,0.063,196.67,196.66,27.40032179]
["bitfinex","SOLUSD",1739500294144,0.063,196.67,196.66,32.48522179]
["bitfinex","SOLUSD",1739500295850,0.063,196.67,196.64,19.07367326]
["bitfinex","SOLUSD",1739500296034,0.063,196.67,196.63,14.01847326]
["bitfinex","SOLUSD",1739500296241,0.063,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739500296554,14.05147326,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739500297355,0.063,196.67,196.63,14.01847326]
["bitfinex","SOLUSD",1739500297541,0.063,196.67,196.64,13.98847326]
["bitfinex","SOLUSD",1739500298151,0.063,196.67,196.65,5.0851]
["bitfinex","SOLUSD",1739500298357,0.063,196.67,196.65,19.07357326]
["bitfinex","SOLUSD",1739500300543,0.063,196.67,196.66,13.41184853]
["bitfinex","SOLUSD",1739500300749,0.063,196.67,196.66,32.48522179]
["bitfinex","SOLUSD",1739500301261,0.063,196.67,196.66,13.98847326]
["bitfinex","SOLUSD",1739500301445,0.063,196.67,196.65,13.98847326]
["bitfinex","SOLUSD",1739500301642,0.063,196.67,196.66,13.98847326]
["bitfinex","SOLUSD",1739500302566,0.063,196.67,196.66,27.40032179]
["bitfinex","SOLUSD",1739500302872,0.063,196.67,196.66,33.48522179]
["bitfinex","SOLUSD",1739500303166,0.063,196.67,196.66,32.48522179]
["bitfinex","SOLUSD",1739500303342,0.063,196.67,196.66,33.48522179]
["bitfinex","SOLUSD",1739500304262,0.063,196.67,196.66,32.48522179]
["bitfinex","SOLUSD",1739500309973,0.063,196.67,196.66,18.49674853]
["bitfinex","SOLUSD",1739500311471,0.063,196.67,196.66,32.48522179]
["bitfinex","SOLUSD",1739500313767,81.8,196.69,196.67,13.41184853]
["bitfinex","SOLUSD",1739500313968,81.8,196.72,196.68,8.94558006]
["bitfinex","SOLUSD",1739500314175,81.8,196.72,196.7,13.41184853]
["bitfinex","SOLUSD",1739500315674,81.8,196.72,196.71,5.0836]
["bitfinex","SOLUSD",1739500315972,0.03,196.73,196.71,5.0836]
["bitfinex","SOLUSD",1739500317364,0.03,196.72,196.7,5.0838]
["bitfinex","SOLUSD",1739500318874,0.03,196.72,196.68,8.94558006]
["bitfinex","SOLUSD",1739500319178,0.03,196.72,196.69,5.0841]
["bitfinex","SOLUSD",1739500320584,0.03,196.72,196.7,22.35742859]
["bitfinex","SOLUSD",1739500320782,0.03,196.72,196.7,13.41184853]
["bitfinex","SOLUSD",1739500321095,0.03,196.72,196.7,18.49564853]
["bitfinex","SOLUSD",1739500321381,81.8,196.71,196.7,18.49564853]
["bitfinex","SOLUSD",1739500327087,81.8,196.71,196.7,27.44122859]
["bitfinex","SOLUSD",1739500327394,0.03,196.72,196.7,27.44122859]
["bitfinex","SOLUSD",1739500327592,0.03,196.72,196.71,22.35742859]
["bitfinex","SOLUSD",1739500327760,0.03,196.72,196.71,24.11974827]
["bitfinex","SOLUSD",1739500328690,0.03,196.73,196.72,14.66282853]
["bitfinex","SOLUSD",1739500328894,0.03,196.73,196.72,23.60840859]
["bitfinex","SOLUSD",1739500330568,0.03,196.73,196.72,28.69170859]
["bitfinex","SOLUSD",1739500330785,0.03,196.73,196.72,28.44072859]
["bitfinex","SOLUSD",1739500331076,0.03,196.73,196.72,27.44072859]
["bitfinex","SOLUSD",1739500334783,0.03,196.73,196.72,28.44072859]
["bitfinex","SOLUSD",1739500335386,0.03,196.73,196.72,28.69170859]
["bitfinex","SOLUSD",1739500335589,0.0001,196.74,196.73,23.48291859]
["bitfinex","SOLUSD",1739500336188,0.0001,196.74,196.73,22.48291859]
["bitfinex","SOLUSD",1739500336382,0.0001,196.74,196.73,22.35742859]
["bitfinex","SOLUSD",1739500337579,0.0001,196.74,196.73,27.44052859]
["bitfinex","SOLUSD",1739500338171,0.0001,196.74,196.73,27.69150859]
["bitfinex","SOLUSD",1739500338479,0.0001,196.74,196.73,28.45377321]
["bitfinex","SOLUSD",1739500340696,0.0001,196.74,196.73,27.69150859]
["bitfinex","SOLUSD",1739500343798,0.0001,196.74,196.73,27.75450859]
["bitfinex","SOLUSD",1739500344599,0.0001,196.74,196.73,27.50352859]
["bitfinex","SOLUSD",1739500346113,0.0001,196.74,196.73,18.55794853]
["bitfinex","SOLUSD",1739500346280,0.0001,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739500346480,90.74568006,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739500347183,81.8001,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739500347810,81.8001,196.74,196.73,5.1461]
["bitfinex","SOLUSD",1739500348019,81.8001,196.74,196.73,18.55794853]
["bitfinex","SOLUSD",1739500348315,81.8001,196.74,196.73,27.50352859]
["bitfinex","SOLUSD",1739500351015,81.8001,196.74,196.73,18.55794853]
["bitfinex","SOLUSD",1739500353334,81.8001,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739500358805,81.8001,196.74,196.73,5.1461]
["bitfinex","SOLUSD",1739500360731,81.8001,196.74,196.73,13.47484853]
["bitfinex","SOLUSD",1739500361423,81.8001,196.74,196.73,22.42042859]
["bitfinex","SOLUSD",1739500361620,0.0001,196.74,196.73,22.42042859]
["bitfinex","SOLUSD",1739500361922,0.0001,196.74,196.73,22.67140859]
["bitfinex","SOLUSD",1739500362533,0.0001,196.74,196.73,23.79689859]
["bitfinex","SOLUSD",1739500362832,81.8,196.76,196.75,18.49434853]
["bitfinex","SOLUSD",1739500363139,0.03,196.77,196.76,13.41184853]
["bitfinex","SOLUSD",1739500363320,0.03,196.77,196.76,8.94558006]
["bitfinex","SOLUSD",1739500365158,0.03,196.77,196.76,27.43972859]
["bitfinex","SOLUSD",1739500370548,0.03,196.77,196.74,5.0828]
["bitfinex","SOLUSD",1739500370549,81.83,196.77,196.74,5.0828]
["bitfinex","SOLUSD",1739500371248,81.83,196.77,196.74,18.49464853]
["bitfinex","SOLUSD",1739500372358,90.77558006,196.77,196.73,0.063]
["bitfinex","SOLUSD",1739500372651,8.94558006,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739500374560,90.74558006,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739500375242,8.94558006,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739500376957,81.8,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739500377958,81.8,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739500378155,81.8,196.75,196.74,13.41184853]
["bitfinex","SOLUSD",1739500378339,81.8,196.75,196.74,22.35742859]
["bitfinex","SOLUSD",1739500378843,81.8,196.75,196.74,13.41184853]
["bitfinex","SOLUSD",1739500380239,81.8,196.75,196.74,18.49464853]
["bitfinex","SOLUSD",1739500380434,81.8,196.75,196.74,27.50322859]
["bitfinex","SOLUSD",1739500381866,81.8,196.75,196.74,18.55764853]
["bitfinex","SOLUSD",1739500382156,81.8,196.75,196.74,27.50322859]
["bitfinex","SOLUSD",1739500382764,81.8,196.75,196.74,18.55764853]
["bitfinex","SOLUSD",1739500385441,8.94558006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500389946,8.97558006,196.77,196.74,0.063]
["bitfinex","SOLUSD",1739500390274,0.03,196.77,196.74,0.063]
["bitfinex","SOLUSD",1739500391955,8.97558006,196.77,196.74,0.063]
["bitfinex","SOLUSD",1739500393073,8.94558006,196.76,196.74,0.063]
["bitfinex","SOLUSD",1739500393248,8.94558006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500393644,90.74558006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500396865,8.94558006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500397676,15.63638006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500398555,10.55388006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500399278,15.63638006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500399677,10.55388006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500404088,15.63638006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500404987,15.66638006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500406380,10.58388006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500407386,8.97558006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500410379,0.03,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500412276,8.97558006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500414290,14.05808006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500415893,8.97558006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500416085,0.03,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500418090,0.03,196.75,196.74,13.47484853]
["bitfinex","SOLUSD",1739500418875,0.03,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500419285,0.03,196.75,196.74,13.47484853]
["bitfinex","SOLUSD",1739500419481,0.03,196.75,196.74,22.42042859]
["bitfinex","SOLUSD",1739500422300,0.03,196.75,196.74,27.50322859]
["bitfinex","SOLUSD",1739500425707,0.03,196.75,196.74,5.1458]
["bitfinex","SOLUSD",1739500427704,0.03,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500433381,0.03,196.75,196.74,5.1458]
["bitfinex","SOLUSD",1739500438202,0.03,196.75,196.74,18.55764853]
["bitfinex","SOLUSD",1739500440620,0.03,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500441310,8.97558006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500461832,14.05808006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500463828,44.05808006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500464517,14.05808006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500465718,8.97558006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500467534,14.05808006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500468737,14.18357006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500469618,44.18357006,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739500470740,45.15357006,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739500470945,14.02838006,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739500471738,20.0,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739500471944,8.94558006,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500480655,8.94558006,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500481957,81.8,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500483167,90.74558006,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500487149,81.8,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500487737,8.94558006,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500492655,8.94558006,196.71,196.67,0.063]
["bitfinex","SOLUSD",1739500492860,0.03,196.73,196.67,9.00858006]
["bitfinex","SOLUSD",1739500493160,81.8,196.7,196.67,9.00858006]
["bitfinex","SOLUSD",1739500493661,81.8,196.7,196.67,13.47484853]
["bitfinex","SOLUSD",1739500496567,81.8,196.69,196.67,13.47484853]
["bitfinex","SOLUSD",1739500496865,81.8,196.69,196.68,5.0844]
["bitfinex","SOLUSD",1739500497449,81.8,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739500498868,81.8,196.69,196.68,27.44182859]
["bitfinex","SOLUSD",1739500500241,81.8,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739500503553,81.8,196.69,196.68,27.44182859]
["bitfinex","SOLUSD",1739500503860,81.8,196.72,196.69,13.41184853]
["bitfinex","SOLUSD",1739500504065,81.8,196.72,196.71,22.35742859]
["bitfinex","SOLUSD",1739500504380,0.03,196.73,196.71,22.35742859]
["bitfinex","SOLUSD",1739500504668,0.03,196.73,196.72,1.5629]
["bitfinex","SOLUSD",1739500506070,0.03,196.73,196.72,6.6462]
["bitfinex","SOLUSD",1739500506442,0.03,196.73,196.72,29.00362859]
["bitfinex","SOLUSD",1739500506655,0.03,196.75,196.73,13.41184853]
["bitfinex","SOLUSD",1739500506857,0.0001,196.75,196.74,22.73389859]
["bitfinex","SOLUSD",1739500507269,0.0001,196.75,196.74,23.73389859]
["bitfinex","SOLUSD",1739500507465,0.0001,196.75,196.74,24.73389859]
["bitfinex","SOLUSD",1739500508276,0.0001,196.75,196.74,29.81669859]
["bitfinex","SOLUSD",1739500509168,0.0001,196.75,196.74,27.44022859]
["bitfinex","SOLUSD",1739500510478,0.0001,196.75,196.74,27.81669859]
["bitfinex","SOLUSD",1739500511548,0.0001,196.75,196.74,27.94218859]
["bitfinex","SOLUSD",1739500511974,0.0001,196.75,196.74,27.81669859]
["bitfinex","SOLUSD",1739500515568,0.0001,196.77,196.75,1.0]
["bitfinex","SOLUSD",1739500515756,0.0001,196.77,196.76,23.73389859]
["bitfinex","SOLUSD",1739500515953,0.0001,196.77,196.76,24.6214916]
["bitfinex","SOLUSD",1739500516280,81.83,196.8,196.79,13.41184853]
["bitfinex","SOLUSD",1739500516467,0.03,196.8,196.79,22.35742859]
["bitfinex","SOLUSD",1739500518375,0.0001,196.81,196.8,14.41184853]
["bitfinex","SOLUSD",1739500518668,0.0001,196.81,196.8,22.35742859]
["bitfinex","SOLUSD",1739500518877,0.0001,196.81,196.8,22.73389859]
["bitfinex","SOLUSD",1739500519571,0.0001,196.81,196.8,27.81519859]
["bitfinex","SOLUSD",1739500521085,0.0001,196.81,196.8,27.43872859]
["bitfinex","SOLUSD",1739500521470,0.0001,196.81,196.8,18.49314853]
["bitfinex","SOLUSD",1739500521665,0.0001,196.81,196.8,13.41184853]
["bitfinex","SOLUSD",1739500521871,8.94568006,196.81,196.73,5.0831]
["bitfinex","SOLUSD",1739500522183,8.94558006,196.76,196.73,5.0831]
["bitfinex","SOLUSD",1739500522363,8.94558006,196.76,196.72,20.0]
["bitfinex","SOLUSD",1739500522677,8.94558006,196.76,196.73,20.0]
["bitfinex","SOLUSD",1739500522880,8.94558006,196.75,196.71,13.41184853]
["bitfinex","SOLUSD",1739500523778,8.94558006,196.75,196.69,5.0841]
["bitfinex","SOLUSD",1739500524080,8.94558006,196.76,196.7,13.41184853]
["bitfinex","SOLUSD",1739500524278,81.8,196.79,196.7,22.35742859]
["bitfinex","SOLUSD",1739500524279,8.94558006,196.77,196.7,22.35742859]
["bitfinex","SOLUSD",1739500524585,90.74558006,196.79,196.72,8.94558006]
["bitfinex","SOLUSD",1739500524783,8.94558006,196.78,196.72,13.41184853]
["bitfinex","SOLUSD",1739500524967,8.94558006,196.75,196.69,17.7944]
["bitfinex","SOLUSD",1739500525368,8.94558006,196.75,196.72,20.0]
["bitfinex","SOLUSD",1739500525762,8.94558006,196.75,196.72,25.0833]
["bitfinex","SOLUSD",1739500525963,8.94558006,196.75,196.72,20.0]
["bitfinex","SOLUSD",1739500526469,8.94558006,196.76,196.72,25.0832]
["bitfinex","SOLUSD",1739500527683,8.94558006,196.77,196.71,14.02918006]
["bitfinex","SOLUSD",1739500527874,8.94558006,196.78,196.72,22.35742859]
["bitfinex","SOLUSD",1739500528275,81.8,196.79,196.75,13.41184853]
["bitfinex","SOLUSD",1739500528469,8.94558006,196.8,196.75,13.41184853]
["bitfinex","SOLUSD",1739500528470,81.8,196.78,196.75,13.41184853]
["bitfinex","SOLUSD",1739500528665,0.0001,196.81,196.77,13.41184853]
["bitfinex","SOLUSD",1739500528874,0.0001,196.81,196.8,13.41184853]
["bitfinex","SOLUSD",1739500529071,0.0001,196.81,196.8,8.94558006]
["bitfinex","SOLUSD",1739500529680,0.0001,196.81,196.8,14.02688006]
["bitfinex","SOLUSD",1739500529888,0.0001,196.81,196.8,27.43872859]
["bitfinex","SOLUSD",1739500531579,0.0001,196.81,196.8,27.81519859]
["bitfinex","SOLUSD",1739500532468,0.0001,196.81,196.8,18.49314853]
["bitfinex","SOLUSD",1739500537497,0.0001,196.81,196.8,27.81519859]
["bitfinex","SOLUSD",1739500539196,0.0001,196.81,196.8,27.87819859]
["bitfinex","SOLUSD",1739500540898,8.94558006,196.84,196.8,5.1443]
["bitfinex","SOLUSD",1739500541085,8.94558006,196.84,196.81,13.41184853]
["bitfinex","SOLUSD",1739500541895,81.8,196.86,196.81,13.41184853]
["bitfinex","SOLUSD",1739500541896,8.94558006,196.82,196.81,13.41184853]
["bitfinex","SOLUSD",1739500543289,8.94558006,196.83,196.81,5.0809]
["bitfinex","SOLUSD",1739500543476,8.94558006,196.83,196.8,5.1442]
["bitfinex","SOLUSD",1739500543677,8.94558006,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739500543892,8.94558006,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739500551784,10.45008006,196.84,196.8,0.063]
["bitfinex","SOLUSD",1739500552185,8.94558006,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739500552385,1.5045,196.84,196.8,0.063]
["bitfinex","SOLUSD",1739500552386,8.94558006,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739500552808,8.94558006,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739500555718,13.97129758,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739500562500,13.97129758,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739500563033,13.97129758,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739500563210,0.03,196.84,196.8,14.03429758]
["bitfinex","SOLUSD",1739500563417,0.03,196.84,196.81,13.41184853]
["bitfinex","SOLUSD",1739500564012,0.03,196.84,196.81,27.38314611]
["bitfinex","SOLUSD",1739500564715,0.03,196.84,196.81,13.41184853]
["bitfinex","SOLUSD",1739500565218,0.03,196.84,196.83,13.41184853]
["bitfinex","SOLUSD",1739500565624,0.03,196.84,196.8,5.1441]
["bitfinex","SOLUSD",1739500565929,0.03,196.84,196.81,13.41184853]
["bitfinex","SOLUSD",1739500566528,14.00129758,196.84,196.81,13.41184853]
["bitfinex","SOLUSD",1739500567498,14.00129758,196.84,196.8,0.063]
["bitfinex","SOLUSD",1739500567702,13.97129758,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739500570609,13.97129758,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739500571005,0.03,196.84,196.8,13.47484853]
["bitfinex","SOLUSD",1739500571411,14.00129758,196.84,196.81,5.081]
["bitfinex","SOLUSD",1739500571612,13.97129758,196.83,196.8,5.1442]
["bitfinex","SOLUSD",1739500572012,14.00129758,196.84,196.8,5.1442]
["bitfinex","SOLUSD",1739500572928,14.00129758,196.84,196.81,13.41184853]
["bitfinex","SOLUSD",1739500574104,14.00129758,196.84,196.81,5.081]
["bitfinex","SOLUSD",1739500574309,0.03,196.84,196.81,5.081]
["bitfinex","SOLUSD",1739500576809,0.03,196.84,196.8,13.85131853]
["bitfinex","SOLUSD",1739500576810,13.97129758,196.83,196.8,13.47484853]
["bitfinex","SOLUSD",1739500577009,13.97129758,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739500577210,0.03,196.84,196.8,5.1442]
["bitfinex","SOLUSD",1739500577211,14.00129758,196.84,196.8,5.1442]
["bitfinex","SOLUSD",1739500577636,13.97129758,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739500577819,13.97129758,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739500578146,13.97129758,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739500579730,19.05229758,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739500581141,13.97129758,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739500582020,19.05229758,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739500583732,33.02359516,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739500585012,33.02359516,196.81,196.7,5.0836]
["bitfinex","SOLUSD",1739500585233,13.97129758,196.73,196.7,5.0836]
["bitfinex","SOLUSD",1739500585441,13.97129758,196.74,196.7,13.41184853]
["bitfinex","SOLUSD",1739500586022,13.97129758,196.73,196.7,13.41184853]
["bitfinex","SOLUSD",1739500586222,13.97129758,196.72,196.7,13.41184853]
["bitfinex","SOLUSD",1739500586724,13.97129758,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739500587042,13.97129758,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739500587552,95.77129758,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739500588055,81.8,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739500588336,95.77129758,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739500588852,13.97129758,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739500593176,6.6141,196.76,196.69,0.063]
["bitfinex","SOLUSD",1739500593177,13.97129758,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739500593346,13.97129758,196.73,196.69,0.063]
["bitfinex","SOLUSD",1739500593542,13.97129758,196.75,196.69,0.063]
["bitfinex","SOLUSD",1739500594553,81.8,196.74,196.71,13.41184853]
["bitfinex","SOLUSD",1739500594753,81.8,196.75,196.71,13.41184853]
["bitfinex","SOLUSD",1739500595964,95.77129758,196.75,196.71,13.41184853]
["bitfinex","SOLUSD",1739500596546,81.8,196.75,196.7,45.17664611]
["bitfinex","SOLUSD",1739500596766,81.8,196.75,196.73,13.41184853]
["bitfinex","SOLUSD",1739500597270,81.8,196.75,196.7,31.76479758]
["bitfinex","SOLUSD",1739500597450,95.77129758,196.75,196.7,5.0838]
["bitfinex","SOLUSD",1739500597651,13.97129758,196.74,196.7,5.0838]
["bitfinex","SOLUSD",1739500598256,13.97129758,196.74,196.71,13.41184853]
["bitfinex","SOLUSD",1739500598461,13.97129758,196.73,196.71,13.41184853]
["bitfinex","SOLUSD",1739500598948,95.77129758,196.75,196.71,13.41184853]
["bitfinex","SOLUSD",1739500600555,81.8,196.74,196.72,5.0833]
["bitfinex","SOLUSD",1739500601152,81.8,196.74,196.71,13.41184853]
["bitfinex","SOLUSD",1739500601357,81.8,196.74,196.69,0.063]
["bitfinex","SOLUSD",1739500601358,95.77129758,196.74,196.69,0.063]
["bitfinex","SOLUSD",1739500601551,81.8,196.74,196.71,13.41184853]
["bitfinex","SOLUSD",1739500602686,81.8,196.74,196.69,13.47484853]
["bitfinex","SOLUSD",1739500602979,13.97129758,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739500619663,8.94898742,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739500620458,8.94898742,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739500620662,8.94898742,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739500622607,14.03278742,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739500623102,14.03278742,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739500623103,49.8287371,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739500623261,44.7449371,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500623461,7.0538,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739500623462,44.7449371,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500624573,49.8293371,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500625606,13.99135506,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500631381,13.99135506,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500631707,13.99135506,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739500632282,13.99135506,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500633012,5.0828,196.75,196.67,0.063]
["bitfinex","SOLUSD",1739500633013,13.99135506,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500634802,13.99135506,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500634997,13.99135506,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739500635398,13.99135506,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500637825,33.06711012,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500638400,5.0851,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739500638611,13.99135506,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739500640317,33.99135506,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739500641697,39.07645506,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739500644731,13.99135506,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739500645629,8.95206995,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739500646534,8.95206995,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739500646835,8.95206995,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739500647640,13.98534029,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739500648717,13.98534029,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739500648932,13.98534029,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739500649921,13.98534029,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739500650728,81.8,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739500652643,95.78534029,196.69,196.65,5.085]
["bitfinex","SOLUSD",1739500653353,81.8,196.69,196.65,5.085]
["bitfinex","SOLUSD",1739500653545,81.8,196.69,196.65,18.49684853]
["bitfinex","SOLUSD",1739500656246,81.8,196.69,196.66,13.41184853]
["bitfinex","SOLUSD",1739500656551,81.8,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739500658151,81.8,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500658357,81.8,196.69,196.68,5.0844]
["bitfinex","SOLUSD",1739500658554,81.83,196.69,196.68,5.0844]
["bitfinex","SOLUSD",1739500658855,81.83,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739500664857,81.83,196.69,196.68,5.0844]
["bitfinex","SOLUSD",1739500665954,81.83,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739500667966,81.83,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500668143,95.81534029,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500668338,81.83,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739500669964,81.83,196.69,196.68,5.0844]
["bitfinex","SOLUSD",1739500671066,81.83,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739500674870,0.03,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739500685865,0.03,196.69,196.68,27.44372978]
["bitfinex","SOLUSD",1739500686965,0.03,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739500687670,0.03,196.69,196.68,27.44372978]
["bitfinex","SOLUSD",1739500688982,0.03,196.69,196.68,27.69470978]
["bitfinex","SOLUSD",1739500690286,0.03,196.7,196.69,13.66282853]
["bitfinex","SOLUSD",1739500690480,0.03,196.7,196.69,22.73579978]
["bitfinex","SOLUSD",1739500691664,0.03,196.7,196.69,13.41184853]
["bitfinex","SOLUSD",1739500692665,0.03,196.7,196.69,18.49594853]
["bitfinex","SOLUSD",1739500692860,0.03,196.7,196.69,27.81989978]
["bitfinex","SOLUSD",1739500694265,0.03,196.7,196.69,18.49594853]
["bitfinex","SOLUSD",1739500695972,0.03,196.7,196.67,5.1474]
["bitfinex","SOLUSD",1739500696173,8.97748125,196.7,196.67,5.1474]
["bitfinex","SOLUSD",1739500696391,8.97748125,196.7,196.68,13.41184853]
["bitfinex","SOLUSD",1739500696685,8.97748125,196.7,196.68,5.0843]
["bitfinex","SOLUSD",1739500697270,90.74748125,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500699275,8.94748125,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500705110,14.03188125,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500705784,49.82180625,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500707712,51.39230625,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500712322,10.51798125,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500712519,8.94748125,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500718736,0.03,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500719108,0.03,196.69,196.67,9.01048125]
["bitfinex","SOLUSD",1739500719314,0.03,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739500720138,0.03,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500720637,0.03,196.69,196.67,5.1476]
["bitfinex","SOLUSD",1739500722317,0.03,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739500723216,0.03,196.69,196.67,5.1476]
["bitfinex","SOLUSD",1739500724440,0.03,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500724825,8.97748125,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500725539,81.8,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500731444,8.97748125,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500731826,0.03,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500736133,0.03,196.69,196.67,9.01048125]
["bitfinex","SOLUSD",1739500737541,0.03,196.69,196.68,5.0844]
["bitfinex","SOLUSD",1739500739943,0.03,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739500740258,0.03,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739500743358,81.8,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739500746667,81.8,196.68,196.67,13.47484853]
["bitfinex","SOLUSD",1739500748359,81.8,196.68,196.67,5.1476]
["bitfinex","SOLUSD",1739500748548,81.8,196.68,196.67,18.55944853]
["bitfinex","SOLUSD",1739500748749,81.8,196.68,196.67,27.50692978]
["bitfinex","SOLUSD",1739500749456,0.03,196.69,196.67,27.50692978]
["bitfinex","SOLUSD",1739500750481,0.03,196.69,196.68,27.69470978]
["bitfinex","SOLUSD",1739500751070,0.03,196.69,196.68,18.74722853]
["bitfinex","SOLUSD",1739500752051,0.03,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739500753566,0.03,196.69,196.68,27.69470978]
["bitfinex","SOLUSD",1739500757167,0.03,196.7,196.69,13.78831853]
["bitfinex","SOLUSD",1739500757385,0.0001,196.7,196.69,23.86128978]
["bitfinex","SOLUSD",1739500758369,0.0001,196.7,196.69,28.94538978]
["bitfinex","SOLUSD",1739500759849,0.0001,196.7,196.69,27.94538978]
["bitfinex","SOLUSD",1739500760157,0.0001,196.7,196.69,28.94538978]
["bitfinex","SOLUSD",1739500761074,0.0001,196.7,196.69,27.94538978]
["bitfinex","SOLUSD",1739500762153,0.0001,196.7,196.69,28.94538978]
["bitfinex","SOLUSD",1739500762668,0.0001,196.7,196.69,27.94538978]
["bitfinex","SOLUSD",1739500763975,0.0001,196.7,196.69,29.94538978]
["bitfinex","SOLUSD",1739500764972,0.0001,196.7,196.69,30.00838978]
["bitfinex","SOLUSD",1739500765470,0.0001,196.7,196.69,30.77070933]
["bitfinex","SOLUSD",1739500770275,0.0001,196.7,196.69,30.77070933]
["bitfinex","SOLUSD",1739500770576,0.0001,196.7,196.69,113.27070933]
["bitfinex","SOLUSD",1739500770754,0.0001,196.7,196.69,112.50838978]
["bitfinex","SOLUSD",1739500772458,81.8,196.79,196.73,21.50196]
["bitfinex","SOLUSD",1739500772663,0.03,196.8,196.78,13.41184853]
["bitfinex","SOLUSD",1739500773682,0.03,196.8,196.79,5.0815]
["bitfinex","SOLUSD",1739500774957,0.03,196.8,196.79,18.49334853]
["bitfinex","SOLUSD",1739500775873,0.03,196.8,196.79,27.69180978]
["bitfinex","SOLUSD",1739500781304,0.03,196.8,196.79,27.94278978]
["bitfinex","SOLUSD",1739500784682,0.03,196.8,196.79,18.74432853]
["bitfinex","SOLUSD",1739500786075,0.03,196.8,196.79,18.49334853]
["bitfinex","SOLUSD",1739500787310,0.03,196.8,196.79,18.74432853]
["bitfinex","SOLUSD",1739500787810,0.03,196.8,196.79,18.49334853]
["bitfinex","SOLUSD",1739500788694,0.03,196.8,196.79,18.74432853]
["bitfinex","SOLUSD",1739500792804,0.03,196.8,196.79,27.69180978]
["bitfinex","SOLUSD",1739500793396,0.03,196.8,196.79,27.94278978]
["bitfinex","SOLUSD",1739500793601,0.03,196.8,196.79,27.69180978]
["bitfinex","SOLUSD",1739500793898,0.03,196.8,196.79,18.74432853]
["bitfinex","SOLUSD",1739500796083,0.03,196.8,196.79,18.49334853]
["bitfinex","SOLUSD",1739500798099,0.03,196.8,196.79,18.74432853]
["bitfinex","SOLUSD",1739500799399,0.03,196.8,196.79,27.69180978]
["bitfinex","SOLUSD",1739500800110,0.03,196.8,196.79,27.94278978]
["bitfinex","SOLUSD",1739500801008,0.03,196.84,196.81,0.25098]
["bitfinex","SOLUSD",1739500801322,0.03,196.84,196.83,42.61030978]
["bitfinex","SOLUSD",1739500801498,0.03,196.84,196.83,42.86128978]
["bitfinex","SOLUSD",1739500802311,0.03,196.84,196.83,47.94178978]
["bitfinex","SOLUSD",1739500803789,0.03,196.84,196.83,47.69080978]
["bitfinex","SOLUSD",1739500804509,0.03,196.84,196.83,47.94178978]
["bitfinex","SOLUSD",1739500805585,0.03,196.84,196.83,38.99430853]
["bitfinex","SOLUSD",1739500805785,0.03,196.84,196.83,47.94178978]
["bitfinex","SOLUSD",1739500808189,0.03,196.84,196.83,18.74332853]
["bitfinex","SOLUSD",1739500808397,0.03,196.84,196.83,18.49234853]
["bitfinex","SOLUSD",1739500808797,8.97748125,196.84,196.83,13.41184853]
["bitfinex","SOLUSD",1739500809008,8.97748125,196.84,196.77,8.94748125]
["bitfinex","SOLUSD",1739500809210,8.94748125,196.82,196.76,5.0823]
["bitfinex","SOLUSD",1739500809403,8.94748125,196.82,196.8,13.41184853]
["bitfinex","SOLUSD",1739500809792,1.6145,196.84,196.8,13.41184853]
["bitfinex","SOLUSD",1739500810395,10.56198125,196.84,196.81,5.081]
["bitfinex","SOLUSD",1739500810798,1.6145,196.84,196.81,5.081]
["bitfinex","SOLUSD",1739500810987,0.03,196.84,196.83,20.25098]
["bitfinex","SOLUSD",1739500811192,0.03,196.84,196.83,13.66282853]
["bitfinex","SOLUSD",1739500812110,0.03,196.84,196.83,13.41184853]
["bitfinex","SOLUSD",1739500812415,8.97748125,196.84,196.83,13.41184853]
["bitfinex","SOLUSD",1739500814597,8.97748125,196.84,196.77,8.94748125]
["bitfinex","SOLUSD",1739500814799,8.94748125,196.82,196.78,5.0818]
["bitfinex","SOLUSD",1739500815029,8.94748125,196.82,196.79,13.41184853]
["bitfinex","SOLUSD",1739500816018,8.94748125,196.83,196.79,33.41184853]
["bitfinex","SOLUSD",1739500816391,8.97748125,196.84,196.79,33.41184853]
["bitfinex","SOLUSD",1739500817597,8.97748125,196.84,196.83,8.94748125]
["bitfinex","SOLUSD",1739500817598,0.03,196.84,196.83,8.94748125]
["bitfinex","SOLUSD",1739500817796,0.03,196.84,196.83,22.35932978]
["bitfinex","SOLUSD",1739500818096,0.03,196.84,196.83,27.69080978]
["bitfinex","SOLUSD",1739500818617,0.03,196.84,196.83,18.74332853]
["bitfinex","SOLUSD",1739500819414,0.03,196.84,196.83,27.69080978]
["bitfinex","SOLUSD",1739500819622,0.03,196.84,196.83,18.74332853]
["bitfinex","SOLUSD",1739500826041,0.03,196.84,196.83,27.69080978]
["bitfinex","SOLUSD",1739500826236,0.03,196.84,196.83,27.94178978]
["bitfinex","SOLUSD",1739500831638,0.05450838,196.87,196.85,0.25098]
["bitfinex","SOLUSD",1739500831844,0.05450838,196.87,196.86,22.35932978]
["bitfinex","SOLUSD",1739500832310,0.05450838,196.87,196.86,13.41184853]
["bitfinex","SOLUSD",1739500833634,0.05450838,196.87,196.86,27.94098978]
["bitfinex","SOLUSD",1739500834013,0.05450838,196.87,196.86,18.99350853]
["bitfinex","SOLUSD",1739500835034,0.05450838,196.87,196.86,18.74252853]
["bitfinex","SOLUSD",1739500837419,0.05450838,196.87,196.86,13.41184853]
["bitfinex","SOLUSD",1739500839342,9.00198963,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739500839536,8.94748125,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739500840242,9.00198963,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739500840842,0.05450838,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739500841441,0.05450838,196.87,196.84,5.1432]
["bitfinex","SOLUSD",1739500842618,0.05450838,196.87,196.85,13.66282853]
["bitfinex","SOLUSD",1739500843338,0.05450838,196.87,196.85,0.25098]
["bitfinex","SOLUSD",1739500843543,0.05450838,196.87,196.85,5.33078]
["bitfinex","SOLUSD",1739500847222,0.05450838,196.87,196.85,5.0798]
["bitfinex","SOLUSD",1739500847423,0.05450838,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739500847726,0.05450838,196.87,196.84,13.72582853]
["bitfinex","SOLUSD",1739500848138,9.00198963,196.87,196.84,13.47484853]
["bitfinex","SOLUSD",1739500848441,9.00198963,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739500849245,9.00198963,196.87,196.84,13.47484853]
["bitfinex","SOLUSD",1739500849730,9.00198963,196.87,196.84,5.1431]
["bitfinex","SOLUSD",1739500850645,9.00198963,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739500851034,0.05450838,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739500852647,0.05450838,196.87,196.84,5.1432]
["bitfinex","SOLUSD",1739500857924,0.05450838,196.87,196.85,13.41184853]
["bitfinex","SOLUSD",1739500858143,0.05450838,196.87,196.86,18.49154853]
["bitfinex","SOLUSD",1739500859054,0.05450838,196.87,196.86,18.74252853]
["bitfinex","SOLUSD",1739500861234,0.05450838,196.87,196.86,13.41184853]
["bitfinex","SOLUSD",1739500861434,9.00198963,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739500862531,0.05450838,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739500863939,9.00198963,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739500865178,0.05450838,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739500865659,0.05450838,196.87,196.85,13.41184853]
["bitfinex","SOLUSD",1739500866253,0.05450838,196.87,196.86,0.25098]
["bitfinex","SOLUSD",1739500868151,0.05450838,196.87,196.85,5.0798]
["bitfinex","SOLUSD",1739500868357,0.05450838,196.87,196.86,13.41184853]
["bitfinex","SOLUSD",1739500872059,0.03,196.88,196.86,28.94098978]
["bitfinex","SOLUSD",1739500872060,8.38e-06,196.88,196.86,28.94098978]
["bitfinex","SOLUSD",1739500872252,8.38e-06,196.88,196.87,22.61030978]
["bitfinex","SOLUSD",1739500872754,8.38e-06,196.88,196.87,27.68970978]
["bitfinex","SOLUSD",1739500873545,8.38e-06,196.88,196.87,28.94068978]
["bitfinex","SOLUSD",1739500873966,8.38e-06,196.88,196.87,29.94068978]
["bitfinex","SOLUSD",1739500874147,8.38e-06,196.88,196.87,28.94068978]
["bitfinex","SOLUSD",1739500875743,8.38e-06,196.89,196.88,14.91380853]
["bitfinex","SOLUSD",1739500875944,8.38e-06,196.89,196.88,23.86128978]
["bitfinex","SOLUSD",1739500877049,8.38e-06,196.89,196.88,27.94048978]
["bitfinex","SOLUSD",1739500878070,8.38e-06,196.89,196.88,35.20908978]
["bitfinex","SOLUSD",1739500879449,8.38e-06,196.89,196.88,34.20908978]
["bitfinex","SOLUSD",1739500879864,8.38e-06,196.89,196.88,27.94048978]
["bitfinex","SOLUSD",1739500880071,8.38e-06,196.89,196.88,18.86751853]
["bitfinex","SOLUSD",1739500880988,8.38e-06,196.89,196.88,18.74202853]
["bitfinex","SOLUSD",1739500889695,8.38e-06,196.89,196.86,9.07297125]
["bitfinex","SOLUSD",1739500889696,8.38e-06,196.89,196.86,5.0795]
["bitfinex","SOLUSD",1739500889888,8.94748963,196.89,196.86,5.0795]
["bitfinex","SOLUSD",1739500890194,8.38e-06,196.89,196.87,13.41184853]
["bitfinex","SOLUSD",1739500891295,8.38e-06,196.89,196.86,18.74252853]
["bitfinex","SOLUSD",1739500893975,8.38e-06,196.89,196.86,18.80552853]
["bitfinex","SOLUSD",1739500899113,8.38e-06,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739500899331,8.38e-06,196.89,196.86,5.1427]
["bitfinex","SOLUSD",1739500899819,8.38e-06,196.89,196.87,13.41184853]
["bitfinex","SOLUSD",1739500900614,8.38e-06,196.89,196.87,5.0794]
["bitfinex","SOLUSD",1739500901012,8.38e-06,196.89,196.88,13.41184853]
["bitfinex","SOLUSD",1739500905816,8.38e-06,196.89,196.86,5.1427]
["bitfinex","SOLUSD",1739500908097,8.38e-06,196.89,196.87,13.41184853]
["bitfinex","SOLUSD",1739500909502,8.38e-06,196.89,196.87,5.0794]
["bitfinex","SOLUSD",1739500910734,8.38e-06,196.89,196.86,5.1427]
["bitfinex","SOLUSD",1739500911106,8.38e-06,196.89,196.87,13.66282853]
["bitfinex","SOLUSD",1739500912602,8.38e-06,196.89,196.88,18.49104853]
["bitfinex","SOLUSD",1739500913927,8.38e-06,196.89,196.88,18.74202853]
["bitfinex","SOLUSD",1739500921629,8.38e-06,196.89,196.88,27.81499978]
["bitfinex","SOLUSD",1739500922405,8.38e-06,196.89,196.88,27.94048978]
["bitfinex","SOLUSD",1739500922730,8.38e-06,196.9,196.89,14.91380853]
["bitfinex","SOLUSD",1739500922948,8.38e-06,196.9,196.89,23.86128978]
["bitfinex","SOLUSD",1739500923633,8.38e-06,196.9,196.89,28.94018978]
["bitfinex","SOLUSD",1739500929015,8.38e-06,196.9,196.89,27.94018978]
["bitfinex","SOLUSD",1739500929637,8.38e-06,196.9,196.89,28.94018978]
["bitfinex","SOLUSD",1739500935619,0.03,196.93,196.92,33.78831853]
["bitfinex","SOLUSD",1739500935819,0.03,196.93,196.92,42.73579978]
["bitfinex","SOLUSD",1739500936845,0.03,196.93,196.92,41.73579978]
["bitfinex","SOLUSD",1739500938242,0.03,196.93,196.92,46.81399978]
["bitfinex","SOLUSD",1739500939148,0.03,196.93,196.92,46.93948978]
["bitfinex","SOLUSD",1739500941022,0.03,196.93,196.92,37.86651853]
["bitfinex","SOLUSD",1739500943543,0.03,196.93,196.92,46.81399978]
["bitfinex","SOLUSD",1739500947144,0.03,196.93,196.92,37.86651853]
["bitfinex","SOLUSD",1739500948053,8.94748125,196.97,196.94,0.25098]
["bitfinex","SOLUSD",1739500949034,8.94748125,196.97,196.95,13.41184853]
["bitfinex","SOLUSD",1739500949570,8.94748125,196.96,196.95,13.41184853]
["bitfinex","SOLUSD",1739500950237,8.94748125,196.97,196.95,13.41184853]
["bitfinex","SOLUSD",1739500950443,8.94748125,196.97,196.95,5.0773]
["bitfinex","SOLUSD",1739500951163,8.94748125,196.97,196.94,0.25098]
["bitfinex","SOLUSD",1739500951347,8.94748125,196.97,196.95,13.41184853]
["bitfinex","SOLUSD",1739500953161,8.97748125,196.97,196.95,13.41184853]
["bitfinex","SOLUSD",1739500953774,8.94748125,196.96,196.95,13.41184853]
["bitfinex","SOLUSD",1739500955279,8.94748125,196.96,196.92,0.063]
["bitfinex","SOLUSD",1739500955450,8.94748125,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739500956354,8.94748125,196.95,196.92,0.063]
["bitfinex","SOLUSD",1739500958254,8.94748125,196.94,196.92,13.47484853]
["bitfinex","SOLUSD",1739500959771,8.94748125,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739500959948,8.94748125,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739500963174,8.94748125,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739500965094,8.94748125,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739500965287,10.46048125,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739500967890,8.94748125,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739500978081,8.94748125,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739500979173,8.94748125,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739500984605,14.02538125,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739500986500,8.94748125,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739500987495,14.02538125,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739500988185,15.55178125,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739500988786,0.97,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739500988994,8.94748125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739500989218,44.73740625,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739500990501,45.73740625,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739500990702,50.81610625,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739500992610,14.02618125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739500992810,15.02618125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739500996421,50.81610625,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739500997508,49.81610625,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739500997700,14.02618125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739500998405,15.02618125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739500998605,14.02618125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739500998805,15.02618125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501000831,50.81610625,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501001423,49.81610625,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501001632,50.81610625,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501007026,15.02618125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501007230,14.02618125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501007739,8.94748125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501008105,14.02618125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501008327,8.94748125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501010734,14.02618125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501010912,8.94748125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501011109,8.97748125,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739501014436,14.02618125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501017840,8.94748125,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501031944,5.1082,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739501031945,0.03,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739501032154,0.03,196.92,196.89,13.47484853]
["bitfinex","SOLUSD",1739501033948,0.03,196.92,196.91,13.41184853]
["bitfinex","SOLUSD",1739501037866,0.03,196.92,196.91,5.0784]
["bitfinex","SOLUSD",1739501039640,0.03,196.92,196.89,9.01048125]
["bitfinex","SOLUSD",1739501039841,0.03,196.92,196.91,13.41184853]
["bitfinex","SOLUSD",1739501041265,0.03,196.92,196.91,18.49024853]
["bitfinex","SOLUSD",1739501054271,0.03,196.92,196.91,27.68870978]
["bitfinex","SOLUSD",1739501057251,0.03,196.92,196.91,27.75170978]
["bitfinex","SOLUSD",1739501061578,0.03,196.92,196.91,27.87719978]
["bitfinex","SOLUSD",1739501061772,0.03,196.92,196.91,28.00268978]
["bitfinex","SOLUSD",1739501066983,0.03,196.92,196.91,18.80422853]
["bitfinex","SOLUSD",1739501067470,0.03,196.92,196.91,27.75170978]
["bitfinex","SOLUSD",1739501070270,0.03,196.92,196.91,28.00268978]
["bitfinex","SOLUSD",1739501082797,0.03,196.92,196.91,18.80422853]
["bitfinex","SOLUSD",1739501088000,0.03,196.92,196.91,18.55324853]
["bitfinex","SOLUSD",1739501097387,0.03,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501098120,0.03,196.92,196.91,13.47484853]
["bitfinex","SOLUSD",1739501098498,0.03,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501098812,0.03,196.92,196.91,5.1414]
["bitfinex","SOLUSD",1739501099722,0.03,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501102145,8.97748125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501102444,10.48828125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501104009,15.56648125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501105514,16.53648125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501105710,17.66197125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501106431,16.69197125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501106637,15.69197125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501107934,15.56648125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501110147,17.53648125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501110322,16.53648125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501110650,15.56648125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501111857,10.48828125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501112938,8.97748125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501118934,0.03,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501123033,0.03,196.92,196.91,13.47484853]
["bitfinex","SOLUSD",1739501123846,0.03,196.92,196.91,18.55324853]
["bitfinex","SOLUSD",1739501128962,0.03,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501140770,0.03,196.92,196.91,9.01048125]
["bitfinex","SOLUSD",1739501143166,0.03,196.92,196.91,14.08888125]
["bitfinex","SOLUSD",1739501146679,0.03,196.92,196.91,9.01048125]
["bitfinex","SOLUSD",1739501146856,0.03,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501157485,0.03,196.92,196.91,13.47484853]
["bitfinex","SOLUSD",1739501158186,0.03,196.92,196.91,18.55324853]
["bitfinex","SOLUSD",1739501164802,0.03,196.92,196.91,27.50072978]
["bitfinex","SOLUSD",1739501165487,0.03,196.92,196.91,27.87719978]
["bitfinex","SOLUSD",1739501168085,0.03,196.92,196.91,28.00268978]
["bitfinex","SOLUSD",1739501168271,0.0001,196.92,196.91,28.00268978]
["bitfinex","SOLUSD",1739501177598,0.03,196.97,196.91,28.00268978]
["bitfinex","SOLUSD",1739501177599,0.03,196.97,196.95,13.78831853]
["bitfinex","SOLUSD",1739501177780,0.03,196.97,196.96,22.61030978]
["bitfinex","SOLUSD",1739501177980,28.939573,197.0,196.97,13.41184853]
["bitfinex","SOLUSD",1739501178217,28.939573,197.0,196.99,8.94748125]
["bitfinex","SOLUSD",1739501178382,28.939573,197.0,196.99,14.02378125]
["bitfinex","SOLUSD",1739501178583,28.939573,197.0,196.99,27.43562978]
["bitfinex","SOLUSD",1739501180595,28.939573,197.0,196.99,22.35932978]
["bitfinex","SOLUSD",1739501180790,28.939573,197.0,196.97,8.94748125]
["bitfinex","SOLUSD",1739501181096,28.939573,197.0,196.96,8.94748125]
["bitfinex","SOLUSD",1739501181293,28.939573,197.0,196.96,13.41184853]
["bitfinex","SOLUSD",1739501181485,28.939573,197.0,196.93,7.9378826]
["bitfinex","SOLUSD",1739501181486,8.94748125,196.98,196.93,7.9378826]
["bitfinex","SOLUSD",1739501181686,81.8,196.97,196.94,13.41184853]
["bitfinex","SOLUSD",1739501183401,81.8,196.96,196.91,9.01048125]
["bitfinex","SOLUSD",1739501183701,90.74748125,196.96,196.91,0.063]
["bitfinex","SOLUSD",1739501183901,90.74748125,196.96,196.91,13.47484853]
["bitfinex","SOLUSD",1739501184107,30.540973,197.0,196.91,13.47484853]
["bitfinex","SOLUSD",1739501184108,90.74748125,196.95,196.91,13.47484853]
["bitfinex","SOLUSD",1739501184412,8.94748125,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739501184706,81.8,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739501185094,90.74748125,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739501185289,90.74748125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501187197,8.94748125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501187482,9.94748125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501188306,11.04297125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501188510,16.12117125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501189801,18.11977891,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501190290,14.02568125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501193508,15.02568125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501193695,14.02568125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501195221,8.94748125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501196421,14.02568125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501196733,15.02568125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501197431,15.99568125,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739501197845,51.78560625,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739501198119,1.97,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501198320,46.70740625,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501199323,53.48539625,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739501201227,29.94748125,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739501203220,35.02688125,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739501203429,35.99688125,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739501205408,1.97,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739501205608,14.02748125,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739501205807,14.99748125,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739501206411,14.02748125,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739501206711,14.99748125,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739501208234,15.12297125,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739501208726,14.02748125,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739501209824,14.99748125,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739501210004,23.83088125,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739501210205,21.97,196.82,196.75,0.063]
["bitfinex","SOLUSD",1739501210419,8.94748125,196.78,196.75,0.063]
["bitfinex","SOLUSD",1739501210620,8.94748125,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739501211207,1.0,196.81,196.75,0.063]
["bitfinex","SOLUSD",1739501211208,8.94748125,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739501211728,8.94748125,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739501212418,14.02958125,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739501212623,8.94748125,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739501218140,8.94748125,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739501218837,8.94748125,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739501220214,28.94748125,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739501220419,8.94748125,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739501222154,14.02978125,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739501222843,28.94748125,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739501223140,8.94748125,196.79,196.75,0.063]
["bitfinex","SOLUSD",1739501224422,8.94748125,196.78,196.75,0.063]
["bitfinex","SOLUSD",1739501224817,8.94748125,196.79,196.75,0.063]
["bitfinex","SOLUSD",1739501225025,8.94748125,196.82,196.76,22.35932978]
["bitfinex","SOLUSD",1739501225221,8.94748125,196.85,196.79,8.94748125]
["bitfinex","SOLUSD",1739501225427,8.94748125,196.85,196.79,14.02898125]
["bitfinex","SOLUSD",1739501225827,81.8,196.81,196.79,14.02898125]
["bitfinex","SOLUSD",1739501226040,8.97748125,196.86,196.8,22.35932978]
["bitfinex","SOLUSD",1739501226219,81.8,196.85,196.81,8.94748125]
["bitfinex","SOLUSD",1739501226540,81.8,196.85,196.8,22.35932978]
["bitfinex","SOLUSD",1739501226944,81.8,196.85,196.81,8.94748125]
["bitfinex","SOLUSD",1739501230931,81.83,196.85,196.81,8.94748125]
["bitfinex","SOLUSD",1739501231335,81.83,196.85,196.82,8.94748125]
["bitfinex","SOLUSD",1739501232566,81.83,196.85,196.84,8.94748125]
["bitfinex","SOLUSD",1739501234051,81.83,196.85,196.83,8.94748125]
["bitfinex","SOLUSD",1739501234546,81.83,196.85,196.84,8.94748125]
["bitfinex","SOLUSD",1739501235625,81.83,196.85,196.84,14.02768125]
["bitfinex","SOLUSD",1739501235827,0.03,196.85,196.84,27.81599978]
["bitfinex","SOLUSD",1739501236140,0.03,196.85,196.84,34.47629978]
["bitfinex","SOLUSD",1739501236346,0.03,196.85,196.84,34.35080978]
["bitfinex","SOLUSD",1739501236663,0.03,196.85,196.84,29.27060978]
["bitfinex","SOLUSD",1739501237174,0.03,196.85,196.84,34.35080978]
["bitfinex","SOLUSD",1739501237341,0.03,196.85,196.84,35.97960978]
["bitfinex","SOLUSD",1739501239277,0.03,196.85,196.84,36.23058978]
["bitfinex","SOLUSD",1739501240963,0.03,196.85,196.84,35.97960978]
["bitfinex","SOLUSD",1739501241138,0.03,196.85,196.84,22.35932978]
["bitfinex","SOLUSD",1739501241563,0.03,196.85,196.84,13.41184853]
["bitfinex","SOLUSD",1739501241765,0.03,196.85,196.84,22.35932978]
["bitfinex","SOLUSD",1739501242265,0.03,196.85,196.84,27.43952978]
["bitfinex","SOLUSD",1739501243467,0.03,196.85,196.84,27.50252978]
["bitfinex","SOLUSD",1739501245053,0.03,196.85,196.84,27.87899978]
["bitfinex","SOLUSD",1739501245251,0.03,196.85,196.84,28.00448978]
["bitfinex","SOLUSD",1739501252250,0.03,196.86,196.85,18.61733853]
["bitfinex","SOLUSD",1739501252446,0.03,196.86,196.85,27.56481978]
["bitfinex","SOLUSD",1739501253465,81.8,196.92,196.85,40.51579978]
["bitfinex","SOLUSD",1739501253761,81.8,196.91,196.9,13.41184853]
["bitfinex","SOLUSD",1739501253969,81.8,196.91,196.9,22.21772752]
["bitfinex","SOLUSD",1739501254570,81.8,196.91,196.9,27.29642752]
["bitfinex","SOLUSD",1739501263580,81.8,196.95,196.91,13.41184853]
["bitfinex","SOLUSD",1739501264375,81.8,196.95,196.94,13.41184853]
["bitfinex","SOLUSD",1739501264556,81.8,196.95,196.94,22.35932978]
["bitfinex","SOLUSD",1739501265582,0.03,196.97,196.94,22.35932978]
["bitfinex","SOLUSD",1739501265767,0.03,196.97,196.96,13.41184853]
["bitfinex","SOLUSD",1739501267680,0.03,196.97,196.96,22.35932978]
["bitfinex","SOLUSD",1739501267882,0.03,196.97,196.96,27.43642978]
["bitfinex","SOLUSD",1739501268368,0.03,196.97,196.96,27.81289978]
["bitfinex","SOLUSD",1739501272182,0.03,196.97,196.96,27.68740978]
["bitfinex","SOLUSD",1739501275290,0.03,196.97,196.96,27.43642978]
["bitfinex","SOLUSD",1739501275966,0.03,196.97,196.96,22.35932978]
["bitfinex","SOLUSD",1739501278561,0.03,196.97,196.96,13.41184853]
["bitfinex","SOLUSD",1739501278767,0.03,196.97,196.93,5.32868]
["bitfinex","SOLUSD",1739501278768,0.03,196.97,196.93,8.94748125]
["bitfinex","SOLUSD",1739501278967,81.8,196.96,196.92,8.94748125]
["bitfinex","SOLUSD",1739501279169,81.8,196.95,196.91,8.94748125]
["bitfinex","SOLUSD",1739501280585,81.8,196.95,196.9,22.35932978]
["bitfinex","SOLUSD",1739501280797,86.8775,196.95,196.9,13.41184853]
["bitfinex","SOLUSD",1739501280992,95.82498125,196.95,196.9,13.41184853]
["bitfinex","SOLUSD",1739501281191,90.74748125,196.94,196.87,8.94748125]
["bitfinex","SOLUSD",1739501281489,81.8,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739501281889,81.8,196.93,196.91,8.94748125]
["bitfinex","SOLUSD",1739501282087,81.8,196.93,196.92,13.41184853]
["bitfinex","SOLUSD",1739501284575,81.8,196.93,196.92,18.49004853]
["bitfinex","SOLUSD",1739501284779,81.8,196.93,196.92,27.43752978]
["bitfinex","SOLUSD",1739501285297,81.8,196.93,196.92,22.35932978]
["bitfinex","SOLUSD",1739501287094,0.03,196.95,196.92,22.35932978]
["bitfinex","SOLUSD",1739501287892,0.03,196.95,196.92,27.43742978]
["bitfinex","SOLUSD",1739501288094,0.03,196.95,196.92,22.35932978]
["bitfinex","SOLUSD",1739501288298,0.03,196.95,196.91,22.35932978]
["bitfinex","SOLUSD",1739501288500,0.03,196.95,196.91,13.41184853]
["bitfinex","SOLUSD",1739501288690,8.97748125,196.95,196.9,0.063]
["bitfinex","SOLUSD",1739501292598,14.05508125,196.95,196.9,0.063]
["bitfinex","SOLUSD",1739501292796,8.94748125,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739501293105,81.8,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739501298080,81.8,196.93,196.9,22.42232978]
["bitfinex","SOLUSD",1739501298286,81.8,196.93,196.92,13.41184853]
["bitfinex","SOLUSD",1739501299189,81.8,196.93,196.92,8.94748125]
["bitfinex","SOLUSD",1739501299587,81.8,196.93,196.91,8.94748125]
["bitfinex","SOLUSD",1739501300315,81.8,196.93,196.9,9.01048125]
["bitfinex","SOLUSD",1739501300499,81.8,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739501300809,81.8,196.93,196.9,13.47484853]
["bitfinex","SOLUSD",1739501301318,81.8,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739501303996,8.94748125,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739501306011,14.02588125,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739501306589,15.02588125,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739501307496,15.99588125,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739501307824,51.78580625,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739501308031,58.36410625,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739501308505,1.0,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501308706,12.47528125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501309400,11.50528125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501310317,16.71047125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501311614,15.58498125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501311914,10.50528125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501312117,15.58498125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501312957,10.50528125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501314023,15.58498125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501314701,1.97,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739501314702,8.94748125,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739501315847,8.94748125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501320757,14.02718125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501321638,15.02718125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501321845,15.99718125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501322244,15.15267125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501323028,16.12267125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501324465,18.12199541,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501326358,17.12199541,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501326564,18.12199541,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501331383,16.12267125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501335294,14.15267125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501335495,16.12267125,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739501335889,31.97,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739501336088,8.94748125,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739501341401,8.94748125,196.81,196.75,0.063]
["bitfinex","SOLUSD",1739501341585,8.94748125,196.82,196.76,15.25898125]
["bitfinex","SOLUSD",1739501341787,8.94748125,196.83,196.76,15.25898125]
["bitfinex","SOLUSD",1739501342687,8.94748125,196.82,196.76,20.34098125]
["bitfinex","SOLUSD",1739501343101,8.94748125,196.82,196.76,11.3935]
["bitfinex","SOLUSD",1739501343302,8.94748125,196.81,196.76,11.3935]
["bitfinex","SOLUSD",1739501343708,8.94748125,196.83,196.76,20.34098125]
["bitfinex","SOLUSD",1739501343888,8.94748125,196.83,196.77,8.94748125]
["bitfinex","SOLUSD",1739501344612,81.8,196.8,196.77,8.94748125]
["bitfinex","SOLUSD",1739501344907,81.8,196.8,196.78,5.0818]
["bitfinex","SOLUSD",1739501345489,81.8,196.8,196.76,11.3935]
["bitfinex","SOLUSD",1739501354632,90.74748125,196.8,196.76,11.3935]
["bitfinex","SOLUSD",1739501354820,81.8,196.8,196.76,11.3935]
["bitfinex","SOLUSD",1739501355129,81.8,196.8,196.77,22.35932978]
["bitfinex","SOLUSD",1739501355294,81.8,196.8,196.79,13.41184853]
["bitfinex","SOLUSD",1739501355498,81.8,196.83,196.79,13.41184853]
["bitfinex","SOLUSD",1739501356326,81.8,196.83,196.79,8.94748125]
["bitfinex","SOLUSD",1739501356625,81.8,196.83,196.8,5.0813]
["bitfinex","SOLUSD",1739501359905,81.8,196.83,196.8,14.02878125]
["bitfinex","SOLUSD",1739501360699,81.8,196.83,196.8,5.0813]
["bitfinex","SOLUSD",1739501361321,81.8,196.82,196.8,5.0813]
["bitfinex","SOLUSD",1739501363937,81.8,196.81,196.75,0.063]
["bitfinex","SOLUSD",1739501364107,8.94748125,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739501364816,8.94748125,196.77,196.75,0.063]
["bitfinex","SOLUSD",1739501365695,8.94748125,196.78,196.75,0.063]
["bitfinex","SOLUSD",1739501366231,8.94748125,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739501367523,15.02978125,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739501368921,14.02978125,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739501369130,15.02978125,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739501370324,15.99978125,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739501370527,20.0,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501370826,28.94748125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501371632,34.03058125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501374915,35.03058125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501377151,36.00058125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501377527,36.12607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501379541,35.15607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501380141,36.12607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501383624,35.12607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501384228,36.12607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501384850,35.15607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501385055,34.15607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501385342,35.12607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501385539,36.12607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501387745,34.15607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501388151,35.12607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501388349,34.15607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501388846,35.12607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501389228,36.12607125,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739501389534,1.97,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739501389739,10.91748125,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739501391446,138.37,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739501391754,147.31748125,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739501392052,229.11748125,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739501393529,234.32677125,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739501396348,0.12549,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739501396537,29.07297125,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739501396852,28.94748125,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739501397743,34.03238125,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739501399236,34.15787125,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739501401861,35.12787125,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739501402756,34.15787125,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739501405063,28.94748125,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739501405260,34.03238125,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739501407274,1.97,196.64,196.53,11.264]
["bitfinex","SOLUSD",1739501407566,8.94748125,196.58,196.53,11.264]
["bitfinex","SOLUSD",1739501409073,8.94748125,196.59,196.53,11.264]
["bitfinex","SOLUSD",1739501410659,8.94748125,196.58,196.53,11.264]
["bitfinex","SOLUSD",1739501411871,81.8,196.57,196.53,11.264]
["bitfinex","SOLUSD",1739501413672,90.74748125,196.57,196.53,11.264]
["bitfinex","SOLUSD",1739501414749,81.8,196.57,196.53,11.264]
["bitfinex","SOLUSD",1739501415370,81.8,196.57,196.55,8.94748125]
["bitfinex","SOLUSD",1739501415559,81.8,196.57,196.56,8.94748125]
["bitfinex","SOLUSD",1739501416157,81.8,196.57,196.55,8.94748125]
["bitfinex","SOLUSD",1739501416348,81.8,196.57,196.54,22.35932978]
["bitfinex","SOLUSD",1739501417271,81.8,196.57,196.55,5.0877]
["bitfinex","SOLUSD",1739501417670,81.8,196.57,196.53,11.2938]
["bitfinex","SOLUSD",1739501417875,81.8,196.56,196.53,11.2938]
["bitfinex","SOLUSD",1739501420979,5.0862,196.61,196.53,0.03]
["bitfinex","SOLUSD",1739501420980,90.74748125,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739501421161,8.94748125,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739501421858,14.03548125,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739501424976,14.16097125,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739501426685,15.13097125,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739501428970,20.0,196.51,196.45,0.03]
["bitfinex","SOLUSD",1739501429171,8.94748125,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739501436877,51.86733277,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739501438301,20.0,196.39,196.33,0.03]
["bitfinex","SOLUSD",1739501438487,8.94748125,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739501438789,8.94748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501439770,8.94748125,196.39,196.33,5.1233]
["bitfinex","SOLUSD",1739501439981,8.94748125,196.39,196.33,14.07078125]
["bitfinex","SOLUSD",1739501440683,8.94748125,196.39,196.33,5.1233]
["bitfinex","SOLUSD",1739501441090,8.94748125,196.4,196.34,8.94748125]
["bitfinex","SOLUSD",1739501441290,8.94748125,196.41,196.35,8.94748125]
["bitfinex","SOLUSD",1739501441592,8.94748125,196.4,196.34,8.94748125]
["bitfinex","SOLUSD",1739501442179,8.94748125,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501442375,81.8,196.42,196.33,0.03]
["bitfinex","SOLUSD",1739501442376,8.94748125,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739501443609,8.94748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501444170,8.94748125,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501444727,8.94748125,196.38,196.33,13.44184853]
["bitfinex","SOLUSD",1739501446196,8.94748125,196.38,196.34,5.0932]
["bitfinex","SOLUSD",1739501446406,8.94748125,196.39,196.34,5.0932]
["bitfinex","SOLUSD",1739501446699,81.8,196.41,196.34,5.0932]
["bitfinex","SOLUSD",1739501446700,90.74748125,196.41,196.35,8.94748125]
["bitfinex","SOLUSD",1739501447697,8.94748125,196.4,196.35,13.41184853]
["bitfinex","SOLUSD",1739501448379,8.94748125,196.4,196.36,5.0926]
["bitfinex","SOLUSD",1739501449514,90.74748125,196.41,196.36,5.0926]
["bitfinex","SOLUSD",1739501450415,81.8,196.4,196.36,5.0926]
["bitfinex","SOLUSD",1739501451608,90.74748125,196.4,196.36,5.0926]
["bitfinex","SOLUSD",1739501452410,90.74748125,196.4,196.35,18.50474853]
["bitfinex","SOLUSD",1739501453911,90.74748125,196.4,196.34,8.94748125]
["bitfinex","SOLUSD",1739501454118,8.94748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501454330,8.94748125,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739501454825,8.94748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501455324,8.94748125,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501455626,90.74748125,196.38,196.33,5.1234]
["bitfinex","SOLUSD",1739501456514,81.8,196.38,196.33,14.07088125]
["bitfinex","SOLUSD",1739501458102,90.74748125,196.38,196.33,5.1234]
["bitfinex","SOLUSD",1739501458299,8.94748125,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501459304,81.8,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501459905,81.8,196.36,196.33,22.38932978]
["bitfinex","SOLUSD",1739501460402,81.8,196.36,196.34,5.0932]
["bitfinex","SOLUSD",1739501461688,81.8,196.36,196.33,13.44184853]
["bitfinex","SOLUSD",1739501461689,81.8,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501461911,90.74748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501463211,81.8,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501465714,8.94748125,196.4,196.34,28.94748125]
["bitfinex","SOLUSD",1739501466296,8.94748125,196.41,196.35,22.35932978]
["bitfinex","SOLUSD",1739501466500,8.94748125,196.42,196.36,8.94748125]
["bitfinex","SOLUSD",1739501467329,90.74748125,196.43,196.37,14.03988125]
["bitfinex","SOLUSD",1739501467496,81.8,196.43,196.38,8.94748125]
["bitfinex","SOLUSD",1739501467696,0.063,196.45,196.4,8.94748125]
["bitfinex","SOLUSD",1739501468015,0.063,196.45,196.39,8.94748125]
["bitfinex","SOLUSD",1739501468923,0.063,196.45,196.4,8.94748125]
["bitfinex","SOLUSD",1739501469120,8.94748125,196.43,196.38,13.41184853]
["bitfinex","SOLUSD",1739501469299,8.94748125,196.42,196.37,5.0924]
["bitfinex","SOLUSD",1739501469803,8.94748125,196.43,196.37,5.0924]
["bitfinex","SOLUSD",1739501470204,8.94748125,196.41,196.36,5.0926]
["bitfinex","SOLUSD",1739501470420,8.94748125,196.41,196.35,28.99862978]
["bitfinex","SOLUSD",1739501471810,8.94748125,196.41,196.35,20.05114853]
["bitfinex","SOLUSD",1739501472512,8.94748125,196.4,196.35,20.05114853]
["bitfinex","SOLUSD",1739501472702,8.94748125,196.4,196.35,5.0928]
["bitfinex","SOLUSD",1739501472902,8.94748125,196.4,196.34,26.4301]
["bitfinex","SOLUSD",1739501473107,81.8,196.39,196.34,31.5232]
["bitfinex","SOLUSD",1739501473409,81.8,196.39,196.34,40.47068125]
["bitfinex","SOLUSD",1739501474497,90.74748125,196.39,196.34,31.5232]
["bitfinex","SOLUSD",1739501474899,81.8,196.39,196.34,40.47068125]
["bitfinex","SOLUSD",1739501475119,81.8,196.39,196.35,8.94748125]
["bitfinex","SOLUSD",1739501475311,81.8,196.39,196.36,8.94748125]
["bitfinex","SOLUSD",1739501475625,81.8,196.39,196.35,22.35932978]
["bitfinex","SOLUSD",1739501475807,81.8,196.39,196.35,13.41184853]
["bitfinex","SOLUSD",1739501476223,90.74748125,196.39,196.34,25.0931]
["bitfinex","SOLUSD",1739501476403,0.063,196.45,196.33,0.03]
["bitfinex","SOLUSD",1739501476404,90.74748125,196.38,196.33,0.03]
["bitfinex","SOLUSD",1739501476607,8.94748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501477421,8.94748125,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501479509,8.94748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501481103,8.94748125,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501481310,81.8,196.38,196.33,0.03]
["bitfinex","SOLUSD",1739501481520,90.74748125,196.38,196.33,0.03]
["bitfinex","SOLUSD",1739501483644,8.94748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501483808,8.94748125,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739501484833,8.94748125,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501485532,8.94748125,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739501486409,8.94748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501486613,90.74748125,196.38,196.33,0.03]
["bitfinex","SOLUSD",1739501486812,81.8,196.38,196.33,0.03]
["bitfinex","SOLUSD",1739501487518,90.74748125,196.38,196.33,0.03]
["bitfinex","SOLUSD",1739501488135,8.94748125,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501488436,8.94748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501488732,8.94748125,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501489031,81.8,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501493425,81.8,196.36,196.33,8.97748125]
["bitfinex","SOLUSD",1739501493632,81.8,196.36,196.34,8.94748125]
["bitfinex","SOLUSD",1739501493942,7.781,196.43,196.35,8.94748125]
["bitfinex","SOLUSD",1739501493943,81.8,196.42,196.35,8.94748125]
["bitfinex","SOLUSD",1739501494124,8.94748125,196.44,196.37,8.94748125]
["bitfinex","SOLUSD",1739501494316,8.94748125,196.44,196.38,8.94748125]
["bitfinex","SOLUSD",1739501495649,8.94748125,196.44,196.38,14.03958125]
["bitfinex","SOLUSD",1739501496152,90.81048125,196.45,196.38,14.03958125]
["bitfinex","SOLUSD",1739501496444,90.81048125,196.45,196.4,8.94748125]
["bitfinex","SOLUSD",1739501496445,81.863,196.45,196.4,8.94748125]
["bitfinex","SOLUSD",1739501496619,81.863,196.45,196.39,8.94748125]
["bitfinex","SOLUSD",1739501497223,90.81048125,196.45,196.38,14.03958125]
["bitfinex","SOLUSD",1739501497428,8.94748125,196.43,196.36,27.45172978]
["bitfinex","SOLUSD",1739501497633,8.94748125,196.41,196.36,18.50424853]
["bitfinex","SOLUSD",1739501497945,8.94748125,196.41,196.35,5.0929]
["bitfinex","SOLUSD",1739501498333,8.94748125,196.39,196.33,22.00856385]
["bitfinex","SOLUSD",1739501498544,8.94748125,196.39,196.33,26.47293113]
["bitfinex","SOLUSD",1739501499026,8.94748125,196.38,196.33,7.9678826]
["bitfinex","SOLUSD",1739501499227,8.94748125,196.37,196.33,7.9678826]
["bitfinex","SOLUSD",1739501499535,8.94748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501499930,8.94748125,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739501501143,8.94748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501501944,8.94748125,196.38,196.33,0.03]
["bitfinex","SOLUSD",1739501502521,81.8,196.39,196.33,0.03]
["bitfinex","SOLUSD",1739501502522,8.94748125,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501503446,8.94748125,196.38,196.33,0.03]
["bitfinex","SOLUSD",1739501504033,81.8,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501506149,8.94748125,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739501506346,8.94748125,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739501506850,90.74748125,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501507143,81.8,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501508351,90.74748125,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501509446,81.8,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501510246,8.94748125,196.42,196.35,8.94748125]
["bitfinex","SOLUSD",1739501510446,81.8,196.41,196.35,8.94748125]
["bitfinex","SOLUSD",1739501511839,81.8,196.41,196.36,5.0926]
["bitfinex","SOLUSD",1739501512454,90.74748125,196.41,196.34,8.94748125]
["bitfinex","SOLUSD",1739501512636,8.94748125,196.4,196.34,5.0931]
["bitfinex","SOLUSD",1739501513353,8.94748125,196.39,196.34,5.0931]
["bitfinex","SOLUSD",1739501513552,8.94748125,196.39,196.33,0.03]
["bitfinex","SOLUSD",1739501513734,8.94748125,196.38,196.33,0.03]
["bitfinex","SOLUSD",1739501513932,81.8,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739501514528,81.8,196.37,196.33,8.97748125]
["bitfinex","SOLUSD",1739501514732,81.8,196.37,196.35,8.94748125]
["bitfinex","SOLUSD",1739501515940,81.8,196.37,196.36,5.0926]
["bitfinex","SOLUSD",1739501517359,81.8,196.37,196.34,8.94748125]
["bitfinex","SOLUSD",1739501518143,81.8,196.37,196.33,5.1234]
["bitfinex","SOLUSD",1739501518144,81.8,196.37,196.33,14.07088125]
["bitfinex","SOLUSD",1739501519551,81.8,196.37,196.34,8.94748125]
["bitfinex","SOLUSD",1739501520254,81.8,196.37,196.35,8.94748125]
["bitfinex","SOLUSD",1739501520762,81.8,196.37,196.36,8.94748125]
["bitfinex","SOLUSD",1739501521540,81.8,196.37,196.36,14.04008125]
["bitfinex","SOLUSD",1739501521755,85.62,196.37,196.36,14.04008125]
["bitfinex","SOLUSD",1739501523655,81.8,196.37,196.36,14.04008125]
["bitfinex","SOLUSD",1739501523963,3.8,196.37,196.36,27.45192978]
["bitfinex","SOLUSD",1739501524162,81.8,196.44,196.37,13.41184853]
["bitfinex","SOLUSD",1739501524355,81.8,196.43,196.38,8.94748125]
["bitfinex","SOLUSD",1739501524760,81.8,196.43,196.37,8.94748125]
["bitfinex","SOLUSD",1739501524962,81.8,196.43,196.38,8.94748125]
["bitfinex","SOLUSD",1739501525358,81.8,196.43,196.39,5.0919]
["bitfinex","SOLUSD",1739501526466,81.8,196.43,196.39,14.03938125]
["bitfinex","SOLUSD",1739501527670,81.8,196.43,196.39,5.0919]
["bitfinex","SOLUSD",1739501531856,81.8,196.43,196.39,14.03938125]
["bitfinex","SOLUSD",1739501532369,0.063,196.45,196.42,8.94748125]
["bitfinex","SOLUSD",1739501532771,0.063,196.45,196.43,13.41184853]
["bitfinex","SOLUSD",1739501532979,0.063,196.45,196.43,8.94748125]
["bitfinex","SOLUSD",1739501533474,0.063,196.45,196.41,8.94748125]
["bitfinex","SOLUSD",1739501533653,0.063,196.45,196.4,8.94748125]
["bitfinex","SOLUSD",1739501533855,0.063,196.45,196.4,5.0915]
["bitfinex","SOLUSD",1739501534073,9.01048125,196.45,196.38,14.03938125]
["bitfinex","SOLUSD",1739501534556,0.063,196.45,196.4,8.94748125]
["bitfinex","SOLUSD",1739501535356,0.063,196.45,196.39,22.35932978]
["bitfinex","SOLUSD",1739501535681,8.94748125,196.44,196.38,5.0919]
["bitfinex","SOLUSD",1739501537153,8.94748125,196.43,196.36,8.94748125]
["bitfinex","SOLUSD",1739501537357,8.94748125,196.42,196.35,8.94748125]
["bitfinex","SOLUSD",1739501538080,90.74748125,196.41,196.34,8.97748125]
["bitfinex","SOLUSD",1739501538276,1.652,196.43,196.34,0.03]
["bitfinex","SOLUSD",1739501538277,8.94748125,196.39,196.34,0.03]
["bitfinex","SOLUSD",1739501538478,8.94748125,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739501538664,8.94748125,196.37,196.34,0.03]
["bitfinex","SOLUSD",1739501538864,8.94748125,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739501540978,8.94748125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501545596,9.07297125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501546881,14.16587125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501551002,16.22644705,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501551589,47.19644705,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501551893,14.16587125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501552262,45.13587125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501552462,44.16587125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501552691,45.13587125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501553196,14.16587125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501561469,9.07297125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501561699,8.94748125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501562076,14.04038125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501565295,8.94748125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501566778,14.04038125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501567174,8.94748125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501570772,8.94748125,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739501571397,8.94748125,196.37,196.34,0.03]
["bitfinex","SOLUSD",1739501571790,8.94748125,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739501572385,8.94748125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501572778,8.94748125,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739501573595,14.04018125,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739501574301,8.94748125,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739501578205,81.8,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501580626,95.84038125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501580804,81.8,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501583104,81.8,196.38,196.34,8.97748125]
["bitfinex","SOLUSD",1739501583310,81.8,196.38,196.36,8.94748125]
["bitfinex","SOLUSD",1739501583616,81.8,196.38,196.35,8.94748125]
["bitfinex","SOLUSD",1739501583911,81.8,196.38,196.34,28.97748125]
["bitfinex","SOLUSD",1739501585695,81.8,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739501586395,81.8,196.38,196.34,14.07048125]
["bitfinex","SOLUSD",1739501586802,81.8,196.38,196.35,8.94748125]
["bitfinex","SOLUSD",1739501587198,81.8,196.38,196.37,20.0]
["bitfinex","SOLUSD",1739501587403,85.58,196.38,196.37,20.0]
["bitfinex","SOLUSD",1739501589423,85.58,196.38,196.37,28.94748125]
["bitfinex","SOLUSD",1739501589600,81.8,196.38,196.37,28.94748125]
["bitfinex","SOLUSD",1739501589801,81.8,196.38,196.37,34.03988125]
["bitfinex","SOLUSD",1739501590002,85.58,196.38,196.37,34.03988125]
["bitfinex","SOLUSD",1739501590990,85.58,196.38,196.37,14.03988125]
["bitfinex","SOLUSD",1739501591796,85.58,196.38,196.36,28.94748125]
["bitfinex","SOLUSD",1739501592015,81.8,196.38,196.36,20.0]
["bitfinex","SOLUSD",1739501592216,3.78,196.37,196.36,20.0]
["bitfinex","SOLUSD",1739501592787,3.78,196.37,196.36,28.94748125]
["bitfinex","SOLUSD",1739501593007,81.8,196.38,196.36,34.04008125]
["bitfinex","SOLUSD",1739501593215,3.78,196.37,196.36,34.04008125]
["bitfinex","SOLUSD",1739501597522,3.78,196.37,196.36,25.0926]
["bitfinex","SOLUSD",1739501597721,81.8,196.38,196.36,25.0926]
["bitfinex","SOLUSD",1739501597922,81.8,196.38,196.36,34.04008125]
["bitfinex","SOLUSD",1739501598107,81.8,196.38,196.36,25.0926]
["bitfinex","SOLUSD",1739501598108,3.78,196.37,196.36,25.0926]
["bitfinex","SOLUSD",1739501598422,81.8,196.38,196.36,34.04008125]
["bitfinex","SOLUSD",1739501598599,81.8,196.43,196.37,8.94748125]
["bitfinex","SOLUSD",1739501598798,81.8,196.42,196.39,8.94748125]
["bitfinex","SOLUSD",1739501599698,81.8,196.42,196.39,14.03908125]
["bitfinex","SOLUSD",1739501603714,81.8,196.42,196.4,8.94748125]
["bitfinex","SOLUSD",1739501604425,81.8,196.42,196.39,14.03908125]
["bitfinex","SOLUSD",1739501605301,81.8,196.42,196.39,5.0916]
["bitfinex","SOLUSD",1739501607426,81.8,196.42,196.38,14.03958125]
["bitfinex","SOLUSD",1739501607604,3.78,196.41,196.4,20.0]
["bitfinex","SOLUSD",1739501608130,3.78,196.41,196.38,8.94748125]
["bitfinex","SOLUSD",1739501608310,81.8,196.42,196.38,8.94748125]
["bitfinex","SOLUSD",1739501609501,81.8,196.42,196.37,8.94748125]
["bitfinex","SOLUSD",1739501609712,81.8,196.42,196.39,20.0]
["bitfinex","SOLUSD",1739501609912,3.78,196.41,196.39,20.0]
["bitfinex","SOLUSD",1739501610203,3.78,196.41,196.36,14.07008125]
["bitfinex","SOLUSD",1739501610405,81.8,196.42,196.36,14.07008125]
["bitfinex","SOLUSD",1739501610613,90.74748125,196.42,196.36,5.1226]
["bitfinex","SOLUSD",1739501611039,81.8,196.42,196.36,14.07008125]
["bitfinex","SOLUSD",1739501613828,81.8,196.42,196.36,0.03]
["bitfinex","SOLUSD",1739501614007,90.74748125,196.41,196.36,0.03]
["bitfinex","SOLUSD",1739501614833,81.8,196.41,196.36,0.03]
["bitfinex","SOLUSD",1739501615204,81.8,196.41,196.36,28.97748125]
["bitfinex","SOLUSD",1739501615419,81.8,196.41,196.36,34.07008125]
["bitfinex","SOLUSD",1739501615730,81.8,196.41,196.36,28.97748125]
["bitfinex","SOLUSD",1739501616631,81.8,196.41,196.36,20.03]
["bitfinex","SOLUSD",1739501617011,8.94748125,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739501617213,86.8917,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739501617214,90.74748125,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501618213,81.8,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501620341,86.8922,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501620536,95.83968125,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501621015,90.74748125,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501621741,95.83968125,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501622841,81.8,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739501628839,14.03968125,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501629050,8.94748125,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739501629542,14.03988125,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739501633730,14.16537125,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739501651058,14.03988125,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739501651259,8.94748125,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739501651642,14.03948125,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739501651842,8.94748125,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501652049,14.03978125,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501652365,8.94748125,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739501653264,8.94748125,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501654762,14.03978125,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501654955,8.94748125,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501655349,8.94748125,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739501656846,14.03898125,196.41,196.36,0.03]
["bitfinex","SOLUSD",1739501658963,8.94748125,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739501659564,8.94748125,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739501660769,5.0921,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501663972,8.94748125,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739501664149,14.03958125,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739501664350,81.8,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739501666371,95.83988125,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739501666584,14.16537125,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739501671380,30.0,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739501671680,8.94748125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501674186,14.16587125,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739501674564,111.92549,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501674758,120.87297125,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501675690,8.94748125,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501675867,14.04038125,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739501677680,8.94748125,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501678294,14.04068125,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501679390,14.16617125,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501682189,44.16617125,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501683000,14.16617125,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501684494,44.16617125,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501684993,58.54801978,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501688786,57.57801978,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501689597,58.54801978,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739501689893,58.54801978,196.34,196.33,0.0001]
["bitfinex","SOLUSD",1739501690099,61.09831978,196.34,196.33,0.0001]
["bitfinex","SOLUSD",1739501695321,30.97,196.28,196.25,0.03]
["bitfinex","SOLUSD",1739501695487,8.94748125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501696388,14.04268125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501698110,14.16817125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501698507,9.07297125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501702492,14.16817125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501703211,44.16817125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501706618,14.16817125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501707319,57.58001978,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501710421,57.58001978,196.26,196.16,6.1351]
["bitfinex","SOLUSD",1739501710422,30.0,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739501710603,8.94748125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739501710803,8.94748125,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739501711899,8.94748125,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739501712121,8.94748125,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739501713121,8.94748125,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739501713300,8.94748125,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739501714022,0.12549,196.21,196.16,8.97748125]
["bitfinex","SOLUSD",1739501715127,8.94748125,196.23,196.16,14.07518125]
["bitfinex","SOLUSD",1739501715319,81.8,196.2,196.17,6.2883]
["bitfinex","SOLUSD",1739501715524,81.8,196.2,196.18,8.94748125]
["bitfinex","SOLUSD",1739501715829,81.8,196.2,196.19,10.50998125]
["bitfinex","SOLUSD",1739501716411,81.8,196.2,196.19,15.60698125]
["bitfinex","SOLUSD",1739501717435,81.8,196.2,196.19,6.6595]
["bitfinex","SOLUSD",1739501717615,85.58,196.2,196.19,15.60698125]
["bitfinex","SOLUSD",1739501717815,81.8,196.2,196.19,15.60698125]
["bitfinex","SOLUSD",1739501718826,81.8,196.2,196.19,6.6595]
["bitfinex","SOLUSD",1739501719028,85.58,196.2,196.19,6.6595]
["bitfinex","SOLUSD",1739501719333,85.58,196.2,196.19,1.5625]
["bitfinex","SOLUSD",1739501719641,81.8,196.2,196.19,1.5625]
["bitfinex","SOLUSD",1739501721216,81.8,196.2,196.17,6.2883]
["bitfinex","SOLUSD",1739501721437,81.8,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739501722738,81.8,196.2,196.17,8.94748125]
["bitfinex","SOLUSD",1739501723039,90.74748125,196.27,196.19,8.94748125]
["bitfinex","SOLUSD",1739501723228,90.74748125,196.27,196.2,8.94748125]
["bitfinex","SOLUSD",1739501724029,90.74748125,196.27,196.2,14.04398125]
["bitfinex","SOLUSD",1739501724537,0.063,196.25,196.21,8.94748125]
["bitfinex","SOLUSD",1739501725031,0.063,196.25,196.2,14.04398125]
["bitfinex","SOLUSD",1739501725826,0.063,196.25,196.19,28.94748125]
["bitfinex","SOLUSD",1739501726015,9.01048125,196.25,196.19,20.0]
["bitfinex","SOLUSD",1739501727036,8.94748125,196.23,196.18,20.0]
["bitfinex","SOLUSD",1739501727935,81.8,196.22,196.18,25.0973]
["bitfinex","SOLUSD",1739501728638,81.8,196.22,196.18,34.04478125]
["bitfinex","SOLUSD",1739501729323,81.8,196.22,196.18,28.94748125]
["bitfinex","SOLUSD",1739501730229,81.8,196.22,196.18,20.0]
["bitfinex","SOLUSD",1739501730427,3.78,196.21,196.18,20.0]
["bitfinex","SOLUSD",1739501732047,3.78,196.21,196.18,25.0973]
["bitfinex","SOLUSD",1739501732227,81.8,196.22,196.18,20.0]
["bitfinex","SOLUSD",1739501732530,3.78,196.21,196.18,20.0]
["bitfinex","SOLUSD",1739501735943,3.78,196.21,196.18,20.03]
["bitfinex","SOLUSD",1739501736129,81.8,196.22,196.18,20.03]
["bitfinex","SOLUSD",1739501738343,81.8,196.22,196.18,34.07468125]
["bitfinex","SOLUSD",1739501738742,81.8,196.21,196.18,25.1272]
["bitfinex","SOLUSD",1739501740022,81.8,196.21,196.18,20.03]
["bitfinex","SOLUSD",1739501743247,81.8,196.21,196.18,25.1273]
["bitfinex","SOLUSD",1739501745222,81.8,196.21,196.18,20.03]
["bitfinex","SOLUSD",1739501748950,81.8,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739501749654,8.94748125,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739501750554,81.8,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501750751,8.94748125,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739501751348,8.94748125,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739501751541,8.94748125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501753058,9.07297125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501753433,14.16997125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501755743,9.07297125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501756955,14.16997125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501760363,14.16997125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501760562,9.07297125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501760959,8.94748125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501761150,8.94748125,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739501761456,8.94748125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501764045,44.16997125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501764671,9.07297125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501767480,14.16997125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501767664,44.16997125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501768158,57.58181978,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501769979,44.16997125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501770346,57.58181978,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501770868,44.16997125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501772766,59.22471978,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501773275,45.81287125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501773480,9.07297125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501773657,0.12549,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501774176,8.94748125,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739501774361,8.94748125,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739501774680,8.94748125,196.24,196.18,8.97748125]
["bitfinex","SOLUSD",1739501775373,0.063,196.25,196.21,8.94748125]
["bitfinex","SOLUSD",1739501775574,0.063,196.25,196.2,8.94748125]
["bitfinex","SOLUSD",1739501775754,0.063,196.25,196.23,8.94748125]
["bitfinex","SOLUSD",1739501776253,0.063,196.25,196.22,8.94748125]
["bitfinex","SOLUSD",1739501777475,0.063,196.25,196.24,8.94748125]
["bitfinex","SOLUSD",1739501777849,0.063,196.25,196.24,15.25848125]
["bitfinex","SOLUSD",1739501782050,0.063,196.25,196.24,20.35428125]
["bitfinex","SOLUSD",1739501783874,0.063,196.25,196.24,33.76612978]
["bitfinex","SOLUSD",1739501784447,0.063,196.25,196.24,69.55605478]
["bitfinex","SOLUSD",1739501784664,0.063,196.25,196.24,33.76612978]
["bitfinex","SOLUSD",1739501787264,0.063,196.25,196.24,20.35428125]
["bitfinex","SOLUSD",1739501790462,0.063,196.25,196.24,34.01710978]
["bitfinex","SOLUSD",1739501790893,0.0001,196.25,196.24,70.05801478]
["bitfinex","SOLUSD",1739501791188,0.063,196.33,196.29,13.41184853]
["bitfinex","SOLUSD",1739501791361,0.063,196.33,196.32,8.94748125]
["bitfinex","SOLUSD",1739501792464,0.063,196.33,196.31,8.94748125]
["bitfinex","SOLUSD",1739501793173,0.063,196.33,196.3,8.94748125]
["bitfinex","SOLUSD",1739501794992,0.063,196.33,196.32,8.94748125]
["bitfinex","SOLUSD",1739501795575,0.063,196.33,196.32,14.04118125]
["bitfinex","SOLUSD",1739501795774,0.063,196.33,196.32,8.94748125]
["bitfinex","SOLUSD",1739501796485,0.063,196.33,196.3,8.94748125]
["bitfinex","SOLUSD",1739501798375,0.063,196.33,196.31,8.94748125]
["bitfinex","SOLUSD",1739501803766,0.063,196.33,196.3,8.94748125]
["bitfinex","SOLUSD",1739501804486,0.063,196.33,196.31,8.94748125]
["bitfinex","SOLUSD",1739501805090,0.063,196.33,196.32,8.94748125]
["bitfinex","SOLUSD",1739501806390,0.063,196.33,196.31,8.94748125]
["bitfinex","SOLUSD",1739501806974,0.063,196.33,196.29,8.94748125]
["bitfinex","SOLUSD",1739501807694,0.063,196.33,196.28,8.94748125]
["bitfinex","SOLUSD",1739501807987,90.74748125,196.32,196.26,8.94748125]
["bitfinex","SOLUSD",1739501808496,0.063,196.33,196.3,8.94748125]
["bitfinex","SOLUSD",1739501808871,0.063,196.33,196.29,8.94748125]
["bitfinex","SOLUSD",1739501809274,0.063,196.33,196.28,8.94748125]
["bitfinex","SOLUSD",1739501809473,0.063,196.33,196.27,8.94748125]
["bitfinex","SOLUSD",1739501810188,0.063,196.33,196.28,8.94748125]
["bitfinex","SOLUSD",1739501812391,0.063,196.33,196.27,5.0949]
["bitfinex","SOLUSD",1739501812392,0.063,196.33,196.27,14.04238125]
["bitfinex","SOLUSD",1739501813000,81.863,196.33,196.27,14.04238125]
["bitfinex","SOLUSD",1739501814893,81.863,196.33,196.28,8.94748125]
["bitfinex","SOLUSD",1739501816086,81.863,196.33,196.28,14.04208125]
["bitfinex","SOLUSD",1739501816287,81.863,196.33,196.28,34.04208125]
["bitfinex","SOLUSD",1739501818694,81.863,196.33,196.28,34.04208125]
["bitfinex","SOLUSD",1739501819781,81.863,196.33,196.28,14.04208125]
["bitfinex","SOLUSD",1739501819987,81.863,196.33,196.28,25.0946]
["bitfinex","SOLUSD",1739501820184,81.8,196.32,196.26,8.94748125]
["bitfinex","SOLUSD",1739501820383,8.94748125,196.31,196.24,14.07298125]
["bitfinex","SOLUSD",1739501820585,81.8,196.3,196.24,14.07298125]
["bitfinex","SOLUSD",1739501821004,81.8,196.3,196.26,8.94748125]
["bitfinex","SOLUSD",1739501822003,81.8,196.3,196.28,5.0947]
["bitfinex","SOLUSD",1739501822182,81.8,196.3,196.27,34.04248125]
["bitfinex","SOLUSD",1739501822505,81.8,196.3,196.29,8.94748125]
["bitfinex","SOLUSD",1739501822895,81.8,196.3,196.28,8.94748125]
["bitfinex","SOLUSD",1739501823214,81.8,196.3,196.29,8.94748125]
["bitfinex","SOLUSD",1739501823707,0.063,196.33,196.29,8.94748125]
["bitfinex","SOLUSD",1739501824007,0.063,196.33,196.32,8.94748125]
["bitfinex","SOLUSD",1739501825709,0.063,196.33,196.32,14.04118125]
["bitfinex","SOLUSD",1739501827528,0.063,196.33,196.31,28.94748125]
["bitfinex","SOLUSD",1739501827700,0.063,196.33,196.3,8.94748125]
["bitfinex","SOLUSD",1739501828095,0.063,196.33,196.29,14.04198125]
["bitfinex","SOLUSD",1739501828296,0.063,196.33,196.29,5.0945]
["bitfinex","SOLUSD",1739501829116,0.063,196.33,196.29,14.04198125]
["bitfinex","SOLUSD",1739501829615,0.063,196.33,196.29,5.0945]
["bitfinex","SOLUSD",1739501829819,9.01048125,196.33,196.27,5.095]
["bitfinex","SOLUSD",1739501830031,81.8,196.32,196.27,5.095]
["bitfinex","SOLUSD",1739501830823,81.8,196.32,196.27,14.04248125]
["bitfinex","SOLUSD",1739501831019,81.8,196.32,196.27,34.04248125]
["bitfinex","SOLUSD",1739501831424,81.8,196.32,196.27,25.095]
["bitfinex","SOLUSD",1739501832019,81.8,196.32,196.28,8.94748125]
["bitfinex","SOLUSD",1739501832318,81.8,196.32,196.28,14.04198125]
["bitfinex","SOLUSD",1739501832496,81.8,196.32,196.29,8.94748125]
["bitfinex","SOLUSD",1739501832697,81.8,196.32,196.3,8.94748125]
["bitfinex","SOLUSD",1739501832908,81.8,196.32,196.31,28.94748125]
["bitfinex","SOLUSD",1739501833107,0.063,196.33,196.31,28.94748125]
["bitfinex","SOLUSD",1739501833510,0.063,196.33,196.32,8.94748125]
["bitfinex","SOLUSD",1739501834201,0.063,196.33,196.32,22.35932978]
["bitfinex","SOLUSD",1739501834406,0.063,196.33,196.32,27.45302978]
["bitfinex","SOLUSD",1739501835227,0.063,196.33,196.32,27.70400978]
["bitfinex","SOLUSD",1739501835402,0.063,196.33,196.32,30.71877279]
["bitfinex","SOLUSD",1739501835403,0.0001,196.33,196.32,30.71877279]
["bitfinex","SOLUSD",1739501835719,0.063,196.37,196.36,34.41184853]
["bitfinex","SOLUSD",1739501835907,0.063,196.37,196.36,43.35932978]
["bitfinex","SOLUSD",1739501836603,0.063,196.37,196.36,42.35932978]
["bitfinex","SOLUSD",1739501837626,0.063,196.37,196.36,47.45192978]
["bitfinex","SOLUSD",1739501842626,0.063,196.37,196.36,34.04008125]
["bitfinex","SOLUSD",1739501843327,0.063,196.37,196.36,47.45192978]
["bitfinex","SOLUSD",1739501843912,0.063,196.37,196.36,34.04008125]
["bitfinex","SOLUSD",1739501844312,0.063,196.37,196.35,5.0929]
["bitfinex","SOLUSD",1739501846833,0.063,196.37,196.35,14.04038125]
["bitfinex","SOLUSD",1739501847644,0.063,196.37,196.32,8.97748125]
["bitfinex","SOLUSD",1739501847816,10.67468125,196.37,196.32,5.1237]
["bitfinex","SOLUSD",1739501848018,8.94748125,196.36,196.32,0.03]
["bitfinex","SOLUSD",1739501848439,1.7272,196.37,196.32,0.03]
["bitfinex","SOLUSD",1739501849252,10.67468125,196.37,196.32,0.03]
["bitfinex","SOLUSD",1739501849416,81.8,196.36,196.32,0.03]
["bitfinex","SOLUSD",1739501854630,81.8,196.35,196.32,0.03]
["bitfinex","SOLUSD",1739501855932,8.94748125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501856439,8.94748125,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739501856955,8.94748125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501862741,14.04088125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501863358,8.94748125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501864665,8.94748125,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739501865036,8.94748125,196.35,196.32,0.03]
["bitfinex","SOLUSD",1739501865849,0.063,196.36,196.32,0.03]
["bitfinex","SOLUSD",1739501866052,0.063,196.36,196.32,14.07118125]
["bitfinex","SOLUSD",1739501867549,0.063,196.36,196.32,5.1237]
["bitfinex","SOLUSD",1739501867756,0.063,196.36,196.32,0.03]
["bitfinex","SOLUSD",1739501869457,81.8,196.35,196.32,0.03]
["bitfinex","SOLUSD",1739501870639,90.74748125,196.35,196.32,0.03]
["bitfinex","SOLUSD",1739501870848,8.94748125,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739501875265,81.8,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501878274,81.8,196.33,196.32,8.97748125]
["bitfinex","SOLUSD",1739501878475,81.8,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501879462,81.8,196.33,196.32,14.07118125]
["bitfinex","SOLUSD",1739501880478,81.8,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501881159,81.8,196.33,196.32,8.97748125]
["bitfinex","SOLUSD",1739501882282,81.8,196.33,196.32,14.07118125]
["bitfinex","SOLUSD",1739501882680,81.8,196.33,196.32,8.97748125]
["bitfinex","SOLUSD",1739501883484,81.8,196.33,196.32,14.07118125]
["bitfinex","SOLUSD",1739501883945,0.063,196.35,196.32,14.07118125]
["bitfinex","SOLUSD",1739501884149,0.063,196.35,196.34,8.94748125]
["bitfinex","SOLUSD",1739501885954,0.063,196.35,196.34,14.04068125]
["bitfinex","SOLUSD",1739501887458,0.063,196.35,196.33,8.94748125]
["bitfinex","SOLUSD",1739501888072,0.063,196.35,196.32,8.97748125]
["bitfinex","SOLUSD",1739501888271,0.063,196.35,196.32,0.03]
["bitfinex","SOLUSD",1739501888474,8.94748125,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739501888678,8.94748125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501889153,8.94748125,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739501889353,81.8,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501889878,90.74748125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501890674,81.8,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501893078,8.94748125,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739501893378,8.94748125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501896168,8.94748125,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739501896572,8.94748125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501898179,15.57498125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501903000,45.70047125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501903768,15.70047125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501909271,45.70047125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501911981,15.70047125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501914275,45.70047125,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501915298,47.71749084,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501919983,48.68749084,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739501920392,30.0,196.31,196.25,0.03]
["bitfinex","SOLUSD",1739501920593,8.94748125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501921794,9.07297125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501922997,44.16817125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501923191,14.16817125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501925506,44.16817125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501926411,46.73997125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501927406,47.70997125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501928612,46.73997125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501931416,47.70997125,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501932095,61.12181978,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501932604,60.15181978,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501933317,61.12181978,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739501933613,61.12181978,196.26,196.24,0.03]
["bitfinex","SOLUSD",1739501933614,14.38184853,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739501933822,60.11925478,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739501933997,24.32932978,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739501934195,29.42482978,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739501936016,30.0,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739501936219,81.77,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739501936406,8.94748125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501937320,9.07297125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501938643,14.16997125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501940645,9.07297125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501942338,44.16997125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501944822,14.16997125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501945346,44.16997125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739501948042,30.0,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739501948347,38.94748125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739501948842,44.04508125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739501952350,44.17057125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739501962762,14.17057125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739501962963,0.12549,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739501964157,0.063,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739501964356,0.063,196.18,196.16,8.97748125]
["bitfinex","SOLUSD",1739501965644,0.063,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739501965840,9.01048125,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739501966251,0.063,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739501967363,8.94748125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739501968359,14.04508125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739501970258,44.04508125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739501971038,45.01508125,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739501971253,46.01508125,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739501971450,46.14057125,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739501971635,45.17057125,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739501972039,57.58241978,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739501972261,58.58241978,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739501972436,57.58241978,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739501973355,58.55241978,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739501973663,58.55241978,196.17,196.05,0.03]
["bitfinex","SOLUSD",1739501973664,0.12549,196.12,196.05,0.03]
["bitfinex","SOLUSD",1739501973843,0.12549,196.12,195.96,7.9378826]
["bitfinex","SOLUSD",1739501973844,30.0,196.03,195.96,7.9378826]
["bitfinex","SOLUSD",1739501974163,8.94748125,196.0,195.96,7.9378826]
["bitfinex","SOLUSD",1739501974359,8.94748125,196.0,195.96,7.9678826]
["bitfinex","SOLUSD",1739501974560,8.94748125,196.02,195.96,7.9678826]
["bitfinex","SOLUSD",1739501975252,8.94748125,196.03,195.96,16.91536385]
["bitfinex","SOLUSD",1739501975453,8.94748125,196.01,195.96,6.9678826]
["bitfinex","SOLUSD",1739501976265,8.94748125,196.02,195.96,6.9678826]
["bitfinex","SOLUSD",1739501976863,5.101,196.04,195.96,0.03]
["bitfinex","SOLUSD",1739501976864,8.94748125,196.01,195.96,0.03]
["bitfinex","SOLUSD",1739501977041,8.94748125,196.0,195.96,0.03]
["bitfinex","SOLUSD",1739501977675,5.1012,196.03,195.96,0.03]
["bitfinex","SOLUSD",1739501977676,8.94748125,196.01,195.96,0.03]
["bitfinex","SOLUSD",1739501978262,9.07297125,196.02,195.96,8.97748125]
["bitfinex","SOLUSD",1739501978448,0.12549,196.02,195.97,8.94748125]
["bitfinex","SOLUSD",1739501978647,8.94748125,196.05,195.99,8.94748125]
["bitfinex","SOLUSD",1739501978846,8.94748125,196.06,196.0,8.94748125]
["bitfinex","SOLUSD",1739501979050,8.94748125,196.08,196.01,15.52498125]
["bitfinex","SOLUSD",1739501979255,0.12549,196.07,196.01,15.52498125]
["bitfinex","SOLUSD",1739501979469,8.94748125,196.06,196.01,6.5775]
["bitfinex","SOLUSD",1739501979961,8.94748125,196.07,196.01,15.52498125]
["bitfinex","SOLUSD",1739501980155,0.12549,196.07,196.01,15.52498125]
["bitfinex","SOLUSD",1739501980356,8.94748125,196.1,196.03,8.94748125]
["bitfinex","SOLUSD",1739501980560,8.94748125,196.1,196.04,8.94748125]
["bitfinex","SOLUSD",1739501980965,8.94748125,196.09,196.03,8.94748125]
["bitfinex","SOLUSD",1739501981150,8.94748125,196.08,196.01,20.62668125]
["bitfinex","SOLUSD",1739501981345,8.94748125,196.07,196.01,20.62668125]
["bitfinex","SOLUSD",1739501982553,8.94748125,196.07,196.01,11.6792]
["bitfinex","SOLUSD",1739501983264,8.94748125,196.06,196.01,11.6792]
["bitfinex","SOLUSD",1739501983571,8.94748125,196.06,196.01,6.5775]
["bitfinex","SOLUSD",1739501984356,8.94748125,196.08,196.01,20.62668125]
["bitfinex","SOLUSD",1739501984765,8.94748125,196.08,196.02,8.94748125]
["bitfinex","SOLUSD",1739501984961,8.94748125,196.09,196.02,8.94748125]
["bitfinex","SOLUSD",1739501985184,8.94748125,196.08,196.01,20.62668125]
["bitfinex","SOLUSD",1739501986751,8.94748125,196.08,196.01,20.65668125]
["bitfinex","SOLUSD",1739501987371,8.94748125,196.07,196.01,11.7092]
["bitfinex","SOLUSD",1739501987572,8.94748125,196.08,196.01,20.65668125]
["bitfinex","SOLUSD",1739501988057,8.94748125,196.07,196.01,20.65668125]
["bitfinex","SOLUSD",1739501988358,5.22489,196.1,196.01,20.65668125]
["bitfinex","SOLUSD",1739501988359,8.94748125,196.09,196.02,8.94748125]
["bitfinex","SOLUSD",1739501989378,8.94748125,196.09,196.03,5.1012]
["bitfinex","SOLUSD",1739501989893,8.94748125,196.11,196.04,8.94748125]
["bitfinex","SOLUSD",1739501990773,8.94748125,196.12,196.05,8.94748125]
["bitfinex","SOLUSD",1739501991074,8.94748125,196.1,196.03,8.94748125]
["bitfinex","SOLUSD",1739501991272,8.94748125,196.08,196.02,5.1015]
["bitfinex","SOLUSD",1739501992383,8.94748125,196.09,196.02,14.04898125]
["bitfinex","SOLUSD",1739501993963,8.94748125,196.08,196.02,5.1015]
["bitfinex","SOLUSD",1739501994491,8.94748125,196.05,196.01,6.6075]
["bitfinex","SOLUSD",1739501994671,8.94748125,196.07,196.01,6.6075]
["bitfinex","SOLUSD",1739501995377,0.12549,196.08,196.02,8.94748125]
["bitfinex","SOLUSD",1739501995798,9.07297125,196.08,196.01,20.65668125]
["bitfinex","SOLUSD",1739501996992,9.07297125,196.08,196.01,15.55498125]
["bitfinex","SOLUSD",1739501997964,9.07297125,196.08,196.01,20.65668125]
["bitfinex","SOLUSD",1739501998676,8.94748125,196.09,196.02,8.94748125]
["bitfinex","SOLUSD",1739501998891,8.94748125,196.1,196.03,8.94748125]
["bitfinex","SOLUSD",1739501999401,0.063,196.08,196.04,8.94748125]
["bitfinex","SOLUSD",1739502000262,0.063,196.08,196.06,8.94748125]
["bitfinex","SOLUSD",1739502000481,0.063,196.08,196.07,8.94748125]
["bitfinex","SOLUSD",1739502002005,0.063,196.08,196.05,28.94748125]
["bitfinex","SOLUSD",1739502002181,0.063,196.08,196.06,8.94748125]
["bitfinex","SOLUSD",1739502003407,0.063,196.08,196.07,8.94748125]
["bitfinex","SOLUSD",1739502003573,0.063,196.08,196.05,8.94748125]
["bitfinex","SOLUSD",1739502003772,0.063,196.08,196.07,8.94748125]
["bitfinex","SOLUSD",1739502005489,0.063,196.08,196.07,14.04768125]
["bitfinex","SOLUSD",1739502006211,0.063,196.08,196.07,35.56282978]
["bitfinex","SOLUSD",1739502009424,0.063,196.17,196.1,20.0]
["bitfinex","SOLUSD",1739502009711,0.063,196.17,196.16,8.94748125]
["bitfinex","SOLUSD",1739502011384,0.063,196.17,196.16,14.04528125]
["bitfinex","SOLUSD",1739502011589,0.063,196.17,196.16,27.45712978]
["bitfinex","SOLUSD",1739502013687,0.063,196.17,196.16,28.45712978]
["bitfinex","SOLUSD",1739502013886,0.063,196.17,196.16,27.45712978]
["bitfinex","SOLUSD",1739502014401,0.063,196.17,196.16,8.94748125]
["bitfinex","SOLUSD",1739502014595,0.063,196.17,196.15,15.33148125]
["bitfinex","SOLUSD",1739502015089,0.063,196.17,196.16,8.94748125]
["bitfinex","SOLUSD",1739502015925,0.063,196.17,196.16,27.45712978]
["bitfinex","SOLUSD",1739502017988,0.063,196.17,196.16,29.70810978]
["bitfinex","SOLUSD",1739502018421,0.063,196.17,196.16,29.45712978]
["bitfinex","SOLUSD",1739502019106,0.063,196.17,196.16,28.45712978]
["bitfinex","SOLUSD",1739502019612,0.063,196.17,196.16,34.55334737]
["bitfinex","SOLUSD",1739502019821,0.063,196.17,196.16,32.55334737]
["bitfinex","SOLUSD",1739502020220,0.063,196.17,196.16,33.55334737]
["bitfinex","SOLUSD",1739502020594,0.063,196.17,196.16,32.55334737]
["bitfinex","SOLUSD",1739502022917,0.063,196.17,196.16,33.55334737]
["bitfinex","SOLUSD",1739502024496,0.063,196.18,196.17,14.41184853]
["bitfinex","SOLUSD",1739502024696,0.063,196.18,196.17,29.45554737]
["bitfinex","SOLUSD",1739502025112,0.063,196.18,196.17,28.45554737]
["bitfinex","SOLUSD",1739502025704,0.063,196.18,196.17,32.55314737]
["bitfinex","SOLUSD",1739502027396,0.063,196.18,196.17,14.04369884]
["bitfinex","SOLUSD",1739502028811,0.063,196.18,196.16,14.04369884]
["bitfinex","SOLUSD",1739502029020,81.8,196.17,196.13,14.04369884]
["bitfinex","SOLUSD",1739502029225,81.8,196.17,196.12,14.04369884]
["bitfinex","SOLUSD",1739502029519,81.8,196.17,196.13,14.04369884]
["bitfinex","SOLUSD",1739502030305,81.8,196.17,196.14,14.04369884]
["bitfinex","SOLUSD",1739502030502,81.8,196.17,196.15,14.04369884]
["bitfinex","SOLUSD",1739502032319,81.8,196.17,196.14,14.04369884]
["bitfinex","SOLUSD",1739502034129,81.8,196.17,196.16,14.04369884]
["bitfinex","SOLUSD",1739502035341,81.863,196.17,196.16,19.14149884]
["bitfinex","SOLUSD",1739502037540,81.863,196.17,196.16,14.04369884]
["bitfinex","SOLUSD",1739502037777,81.863,196.17,196.14,14.04369884]
["bitfinex","SOLUSD",1739502038623,81.863,196.17,196.13,14.04369884]
["bitfinex","SOLUSD",1739502039136,81.8,196.16,196.11,14.04369884]
["bitfinex","SOLUSD",1739502041309,95.84369884,196.16,196.09,14.04369884]
["bitfinex","SOLUSD",1739502041522,81.8,196.15,196.09,14.04369884]
["bitfinex","SOLUSD",1739502042642,81.8,196.15,196.08,14.07369884]
["bitfinex","SOLUSD",1739502042643,14.04369884,196.14,196.08,14.07369884]
["bitfinex","SOLUSD",1739502042848,14.04369884,196.13,196.08,0.03]
["bitfinex","SOLUSD",1739502043026,81.8,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739502043821,81.8,196.12,196.08,14.07369884]
["bitfinex","SOLUSD",1739502045552,81.8,196.12,196.08,19.17359884]
["bitfinex","SOLUSD",1739502047043,81.8,196.12,196.09,14.04369884]
["bitfinex","SOLUSD",1739502047626,81.8,196.11,196.09,14.04369884]
["bitfinex","SOLUSD",1739502047822,81.8,196.11,196.1,14.04369884]
["bitfinex","SOLUSD",1739502049142,81.8,196.11,196.1,19.14309884]
["bitfinex","SOLUSD",1739502050128,81.863,196.17,196.1,32.55494737]
["bitfinex","SOLUSD",1739502050328,81.863,196.17,196.13,14.04369884]
["bitfinex","SOLUSD",1739502050935,81.863,196.17,196.14,14.04369884]
["bitfinex","SOLUSD",1739502051136,81.863,196.17,196.15,14.04369884]
["bitfinex","SOLUSD",1739502051342,81.863,196.17,196.16,14.04369884]
["bitfinex","SOLUSD",1739502051855,0.063,196.17,196.16,8.99369843]
["bitfinex","SOLUSD",1739502053140,0.063,196.17,196.16,14.09149843]
["bitfinex","SOLUSD",1739502053437,0.063,196.17,196.16,27.50334696]
["bitfinex","SOLUSD",1739502053649,0.063,196.17,196.16,32.55947091]
["bitfinex","SOLUSD",1739502055858,0.063,196.17,196.15,14.04982238]
["bitfinex","SOLUSD",1739502056047,0.063,196.17,196.14,19.14792238]
["bitfinex","SOLUSD",1739502056853,0.063,196.17,196.12,14.04982238]
["bitfinex","SOLUSD",1739502057058,14.04982238,196.16,196.09,14.04982238]
["bitfinex","SOLUSD",1739502057461,95.91282238,196.17,196.1,14.04982238]
["bitfinex","SOLUSD",1739502057970,95.91282238,196.17,196.11,14.04982238]
["bitfinex","SOLUSD",1739502058866,94.63796262,196.17,196.11,14.04982238]
["bitfinex","SOLUSD",1739502059060,94.60736599,196.17,196.11,14.04982238]
["bitfinex","SOLUSD",1739502059265,94.60736599,196.17,196.11,19.14892238]
["bitfinex","SOLUSD",1739502059646,94.60736599,196.17,196.11,14.04982238]
["bitfinex","SOLUSD",1739502059867,94.67036599,196.17,196.1,14.04982238]
["bitfinex","SOLUSD",1739502060371,14.04982238,196.16,196.09,14.04982238]
["bitfinex","SOLUSD",1739502060571,14.04982238,196.13,196.08,0.03]
["bitfinex","SOLUSD",1739502063571,80.55754361,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739502068267,80.55754361,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739502070573,14.04982238,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502071372,94.60736599,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739502073559,89.56188762,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739502074297,80.55754361,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502075585,89.56188762,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502076592,94.66148762,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502077683,14.10394401,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502078669,9.00434401,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502081196,9.00434401,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739502081503,29.00434401,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739502082298,9.00434401,196.14,196.08,0.03]
["bitfinex","SOLUSD",1739502082469,9.00434401,196.14,196.08,9.03434401]
["bitfinex","SOLUSD",1739502082665,10.55324401,196.16,196.09,9.00434401]
["bitfinex","SOLUSD",1739502082887,1.5489,196.16,196.1,9.00434401]
["bitfinex","SOLUSD",1739502084905,1.5489,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1739502085369,10.55324401,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1739502085574,9.00434401,196.14,196.08,5.1297]
["bitfinex","SOLUSD",1739502085791,9.00434401,196.13,196.08,5.1297]
["bitfinex","SOLUSD",1739502086472,9.00434401,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739502086679,9.00434401,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502086885,90.80434401,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502088170,81.8,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502092109,9.00434401,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739502092880,9.00434401,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502095326,9.00434401,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739502096302,29.00434401,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739502098022,81.8,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502100544,90.80434401,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502101035,81.8,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739502103918,9.00434401,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739502104534,9.00434401,196.13,196.08,0.03]
["bitfinex","SOLUSD",1739502106432,81.8,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739502107232,90.80434401,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739502108658,81.8,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739502108824,90.80434401,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739502109959,81.8,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739502111161,9.00434401,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739502111532,90.80434401,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739502112349,81.8,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739502116054,81.8,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739502122132,81.8,196.1,196.08,9.03434401]
["bitfinex","SOLUSD",1739502122333,90.80434401,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739502122559,81.8,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739502122781,81.8,196.1,196.08,9.03434401]
["bitfinex","SOLUSD",1739502123472,81.8,196.1,196.09,22.41619254]
["bitfinex","SOLUSD",1739502124343,29.7308,196.1,196.09,28.76677254]
["bitfinex","SOLUSD",1739502124541,0.063,196.17,196.14,13.41184853]
["bitfinex","SOLUSD",1739502124862,0.063,196.17,196.16,9.00434401]
["bitfinex","SOLUSD",1739502126145,0.063,196.17,196.16,22.41619254]
["bitfinex","SOLUSD",1739502126360,0.063,196.17,196.16,27.51399254]
["bitfinex","SOLUSD",1739502127444,0.063,196.17,196.13,14.10294401]
["bitfinex","SOLUSD",1739502127843,0.063,196.17,196.14,13.41184853]
["bitfinex","SOLUSD",1739502128362,0.063,196.17,196.13,5.0986]
["bitfinex","SOLUSD",1739502129363,0.063,196.17,196.13,14.10294401]
["bitfinex","SOLUSD",1739502129565,0.063,196.17,196.15,9.00434401]
["bitfinex","SOLUSD",1739502131562,0.063,196.17,196.16,5.0978]
["bitfinex","SOLUSD",1739502132257,0.063,196.17,196.15,5.0981]
["bitfinex","SOLUSD",1739502132462,0.063,196.17,196.12,9.00434401]
["bitfinex","SOLUSD",1739502132756,0.063,196.17,196.12,14.10324401]
["bitfinex","SOLUSD",1739502132955,0.063,196.17,196.13,13.41184853]
["bitfinex","SOLUSD",1739502133550,9.06734401,196.17,196.11,9.00434401]
["bitfinex","SOLUSD",1739502133747,9.00434401,196.16,196.1,14.10344401]
["bitfinex","SOLUSD",1739502133938,9.00434401,196.15,196.1,25.0991]
["bitfinex","SOLUSD",1739502134542,29.7308,196.16,196.1,34.10344401]
["bitfinex","SOLUSD",1739502136168,38.73514401,196.16,196.1,34.10344401]
["bitfinex","SOLUSD",1739502138144,38.73514401,196.16,196.1,14.10344401]
["bitfinex","SOLUSD",1739502139370,9.00434401,196.13,196.08,5.1297]
["bitfinex","SOLUSD",1739502139575,29.7308,196.12,196.08,5.1297]
["bitfinex","SOLUSD",1739502140152,29.7308,196.12,196.08,13.44184853]
["bitfinex","SOLUSD",1739502140559,29.7308,196.12,196.08,5.1299]
["bitfinex","SOLUSD",1739502140950,29.7308,196.12,196.08,13.44184853]
["bitfinex","SOLUSD",1739502141560,29.7308,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739502141761,29.7308,196.12,196.08,5.1299]
["bitfinex","SOLUSD",1739502147088,29.7308,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739502151485,29.7308,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739502154768,9.00434401,196.14,196.08,0.03]
["bitfinex","SOLUSD",1739502155076,29.7308,196.15,196.11,13.41184853]
["bitfinex","SOLUSD",1739502155885,9.00434401,196.14,196.08,0.03]
["bitfinex","SOLUSD",1739502157663,38.73514401,196.15,196.08,22.44619254]
["bitfinex","SOLUSD",1739502157862,29.7308,196.15,196.1,9.00434401]
["bitfinex","SOLUSD",1739502158665,29.7308,196.15,196.12,9.00434401]
["bitfinex","SOLUSD",1739502158866,29.7308,196.15,196.08,14.44184853]
["bitfinex","SOLUSD",1739502158867,0.063,196.16,196.13,9.00434401]
["bitfinex","SOLUSD",1739502159280,0.063,196.16,196.14,14.10264401]
["bitfinex","SOLUSD",1739502159988,0.063,196.16,196.15,9.00434401]
["bitfinex","SOLUSD",1739502160174,0.063,196.16,196.15,22.41619254]
["bitfinex","SOLUSD",1739502161477,0.063,196.16,196.15,27.51429254]
["bitfinex","SOLUSD",1739502162560,0.0001,196.16,196.15,27.51429254]
["bitfinex","SOLUSD",1739502163982,0.0001,196.16,196.15,28.76527254]
["bitfinex","SOLUSD",1739502164196,0.0001,196.16,196.15,27.76527254]
["bitfinex","SOLUSD",1739502165089,0.0001,196.16,196.15,28.76527254]
["bitfinex","SOLUSD",1739502172595,0.0001,196.16,196.15,27.51429254]
["bitfinex","SOLUSD",1739502173597,0.0001,196.16,196.15,5.0981]
["bitfinex","SOLUSD",1739502173776,0.0001,196.16,196.14,5.0983]
["bitfinex","SOLUSD",1739502174194,9.00444401,196.16,196.12,5.0989]
["bitfinex","SOLUSD",1739502174385,9.00434401,196.15,196.12,5.0989]
["bitfinex","SOLUSD",1739502174782,9.00434401,196.13,196.1,0.03]
["bitfinex","SOLUSD",1739502175191,9.00434401,196.13,196.1,5.1293]
["bitfinex","SOLUSD",1739502175393,38.73514401,196.14,196.1,5.1293]
["bitfinex","SOLUSD",1739502175887,38.73514401,196.14,196.1,0.03]
["bitfinex","SOLUSD",1739502176408,29.7308,196.14,196.1,0.03]
["bitfinex","SOLUSD",1739502178382,29.7308,196.14,196.1,9.03434401]
["bitfinex","SOLUSD",1739502178992,29.7308,196.14,196.1,0.03]
["bitfinex","SOLUSD",1739502179681,29.7308,196.14,196.1,9.03434401]
["bitfinex","SOLUSD",1739502180429,29.7308,196.14,196.11,14.10344401]
["bitfinex","SOLUSD",1739502180988,0.0001,196.16,196.12,9.00434401]
["bitfinex","SOLUSD",1739502181182,0.0001,196.16,196.15,9.00434401]
["bitfinex","SOLUSD",1739502182498,0.0001,196.16,196.15,14.10244401]
["bitfinex","SOLUSD",1739502182802,0.0001,196.16,196.15,27.76527254]
["bitfinex","SOLUSD",1739502183294,0.0001,196.16,196.15,14.10244401]
["bitfinex","SOLUSD",1739502183803,0.0001,196.16,196.15,5.0981]
["bitfinex","SOLUSD",1739502184391,0.0001,196.16,196.13,14.10274401]
["bitfinex","SOLUSD",1739502184698,0.0001,196.16,196.13,5.0984]
["bitfinex","SOLUSD",1739502185187,0.0001,196.16,196.11,14.13324401]
["bitfinex","SOLUSD",1739502187994,0.0001,196.16,196.12,14.10304401]
["bitfinex","SOLUSD",1739502188201,0.0001,196.16,196.15,9.00434401]
["bitfinex","SOLUSD",1739502190104,0.0001,196.16,196.15,14.10244401]
["bitfinex","SOLUSD",1739502190790,0.0001,196.16,196.15,27.51429254]
["bitfinex","SOLUSD",1739502191620,0.0001,196.16,196.15,27.76527254]
["bitfinex","SOLUSD",1739502192413,0.0001,196.16,196.15,29.01625254]
["bitfinex","SOLUSD",1739502192803,0.063,196.18,196.17,0.25098]
["bitfinex","SOLUSD",1739502193115,0.063,196.18,196.17,9.25532401]
["bitfinex","SOLUSD",1739502193605,0.063,196.18,196.17,22.66717254]
["bitfinex","SOLUSD",1739502194006,0.063,196.18,196.17,42.66717254]
["bitfinex","SOLUSD",1739502194517,0.063,196.18,196.17,47.76477254]
["bitfinex","SOLUSD",1739502196519,0.063,196.18,196.17,27.51379254]
["bitfinex","SOLUSD",1739502198627,0.063,196.18,196.17,27.76477254]
["bitfinex","SOLUSD",1739502199621,0.063,196.18,196.17,27.51379254]
["bitfinex","SOLUSD",1739502200406,0.063,196.18,196.17,14.10194401]
["bitfinex","SOLUSD",1739502201922,0.063,196.18,196.17,27.51379254]
["bitfinex","SOLUSD",1739502202231,0.063,196.18,196.17,28.01575254]
["bitfinex","SOLUSD",1739502202929,0.063,196.18,196.17,29.01575254]
["bitfinex","SOLUSD",1739502204523,29.7938,196.24,196.18,13.66282853]
["bitfinex","SOLUSD",1739502204820,29.7938,196.24,196.21,9.00434401]
["bitfinex","SOLUSD",1739502205402,0.063,196.24,196.22,9.00434401]
["bitfinex","SOLUSD",1739502205608,0.063,196.24,196.23,9.00434401]
["bitfinex","SOLUSD",1739502207500,0.063,196.24,196.23,14.10034401]
["bitfinex","SOLUSD",1739502208218,0.063,196.24,196.23,5.096]
["bitfinex","SOLUSD",1739502210129,0.063,196.24,196.22,13.41184853]
["bitfinex","SOLUSD",1739502211633,0.063,196.24,196.23,5.096]
["bitfinex","SOLUSD",1739502212002,0.063,196.24,196.23,27.51219254]
["bitfinex","SOLUSD",1739502218634,0.063,196.24,196.23,18.50784853]
["bitfinex","SOLUSD",1739502219135,0.063,196.24,196.23,27.51219254]
["bitfinex","SOLUSD",1739502219435,0.063,196.24,196.23,18.50784853]
["bitfinex","SOLUSD",1739502222638,0.063,196.24,196.23,27.51219254]
["bitfinex","SOLUSD",1739502223638,0.063,196.24,196.23,18.50784853]
["bitfinex","SOLUSD",1739502227727,0.063,196.24,196.23,27.51219254]
["bitfinex","SOLUSD",1739502231046,0.063,196.24,196.23,27.76317254]
["bitfinex","SOLUSD",1739502233641,0.063,196.24,196.23,27.51219254]
["bitfinex","SOLUSD",1739502233832,0.063,196.24,196.23,18.50784853]
["bitfinex","SOLUSD",1739502238445,0.063,196.24,196.23,27.51219254]
["bitfinex","SOLUSD",1739502240949,0.063,196.24,196.23,27.76317254]
["bitfinex","SOLUSD",1739502241131,0.063,196.28,196.27,13.66282853]
["bitfinex","SOLUSD",1739502241336,0.063,196.28,196.27,27.76217254]
["bitfinex","SOLUSD",1739502242853,0.063,196.28,196.27,27.51119254]
["bitfinex","SOLUSD",1739502243253,0.063,196.28,196.27,18.50684853]
["bitfinex","SOLUSD",1739502243754,0.063,196.28,196.24,22.41619254]
["bitfinex","SOLUSD",1739502244062,0.063,196.28,196.24,18.50734853]
["bitfinex","SOLUSD",1739502244556,9.00434401,196.27,196.22,5.096]
["bitfinex","SOLUSD",1739502244736,29.7308,196.27,196.22,5.096]
["bitfinex","SOLUSD",1739502245753,29.7308,196.27,196.23,18.50764853]
["bitfinex","SOLUSD",1739502246437,9.00434401,196.24,196.18,9.03434401]
["bitfinex","SOLUSD",1739502246647,9.00434401,196.24,196.18,0.03]
["bitfinex","SOLUSD",1739502246825,9.00434401,196.24,196.18,13.44184853]
["bitfinex","SOLUSD",1739502247026,9.00434401,196.25,196.19,14.10134401]
["bitfinex","SOLUSD",1739502247756,9.00434401,196.24,196.19,5.097]
["bitfinex","SOLUSD",1739502248054,9.00434401,196.24,196.18,5.1273]
["bitfinex","SOLUSD",1739502248753,9.00434401,196.24,196.19,13.41184853]
["bitfinex","SOLUSD",1739502249054,9.00434401,196.25,196.19,13.41184853]
["bitfinex","SOLUSD",1739502250558,9.00434401,196.24,196.19,13.41184853]
["bitfinex","SOLUSD",1739502251050,9.00434401,196.24,196.19,18.50884853]
["bitfinex","SOLUSD",1739502251652,9.00434401,196.25,196.19,18.50884853]
["bitfinex","SOLUSD",1739502252445,9.00434401,196.24,196.19,18.50884853]
["bitfinex","SOLUSD",1739502253164,9.00434401,196.24,196.19,18.53884853]
["bitfinex","SOLUSD",1739502253361,9.00434401,196.25,196.19,18.53884853]
["bitfinex","SOLUSD",1739502253578,9.06734401,196.25,196.19,18.53884853]
["bitfinex","SOLUSD",1739502253877,9.00434401,196.24,196.19,18.53884853]
["bitfinex","SOLUSD",1739502254044,9.00434401,196.24,196.19,0.03]
["bitfinex","SOLUSD",1739502254666,9.00434401,196.24,196.19,5.127]
["bitfinex","SOLUSD",1739502255053,9.00434401,196.23,196.19,0.03]
["bitfinex","SOLUSD",1739502255436,29.7308,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502256743,38.73514401,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502256943,9.00434401,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739502257472,29.7308,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739502258450,38.73514401,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739502260444,9.00434401,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739502263065,14.10114401,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739502264980,9.00434401,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739502265476,10.58044401,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739502266870,9.00434401,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739502273576,9.00434401,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739502273955,9.00434401,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502276279,81.8,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739502276677,81.8,196.23,196.19,13.44184853]
["bitfinex","SOLUSD",1739502276858,0.063,196.24,196.19,22.44619254]
["bitfinex","SOLUSD",1739502277057,0.063,196.24,196.21,13.41184853]
["bitfinex","SOLUSD",1739502277564,0.063,196.24,196.19,22.44619254]
["bitfinex","SOLUSD",1739502277962,0.063,196.24,196.21,13.41184853]
["bitfinex","SOLUSD",1739502278786,0.063,196.24,196.23,13.41184853]
["bitfinex","SOLUSD",1739502279782,0.063,196.24,196.21,22.41619254]
["bitfinex","SOLUSD",1739502280283,0.063,196.24,196.23,13.41184853]
["bitfinex","SOLUSD",1739502282197,9.06734401,196.24,196.21,5.0965]
["bitfinex","SOLUSD",1739502282480,0.063,196.24,196.21,5.0965]
["bitfinex","SOLUSD",1739502283381,0.063,196.24,196.2,9.00434401]
["bitfinex","SOLUSD",1739502283589,0.063,196.24,196.21,13.41184853]
["bitfinex","SOLUSD",1739502285087,0.063,196.24,196.22,5.0963]
["bitfinex","SOLUSD",1739502286786,0.063,196.24,196.23,13.41184853]
["bitfinex","SOLUSD",1739502287294,0.063,196.24,196.23,18.50784853]
["bitfinex","SOLUSD",1739502288279,0.063,196.24,196.23,27.76317254]
["bitfinex","SOLUSD",1739502289773,0.063,196.24,196.23,28.01415254]
["bitfinex","SOLUSD",1739502289965,0.063,196.25,196.24,18.75862853]
["bitfinex","SOLUSD",1739502290191,0.063,196.25,196.24,27.76297254]
["bitfinex","SOLUSD",1739502290989,0.063,196.25,196.24,18.75862853]
["bitfinex","SOLUSD",1739502291890,0.063,196.25,196.24,18.50764853]
["bitfinex","SOLUSD",1739502295299,0.063,196.25,196.24,27.76297254]
["bitfinex","SOLUSD",1739502295697,0.063,196.25,196.24,28.01395254]
["bitfinex","SOLUSD",1739502295996,0.063,196.25,196.24,18.75862853]
["bitfinex","SOLUSD",1739502296391,0.063,196.25,196.24,18.50764853]
["bitfinex","SOLUSD",1739502301607,0.063,196.25,196.24,27.51199254]
["bitfinex","SOLUSD",1739502301804,0.063,196.25,196.24,18.50764853]
["bitfinex","SOLUSD",1739502302582,0.063,196.25,196.24,28.01395254]
["bitfinex","SOLUSD",1739502304303,0.063,196.25,196.24,27.76297254]
["bitfinex","SOLUSD",1739502304509,0.063,196.25,196.24,18.50764853]
["bitfinex","SOLUSD",1739502305906,0.063,196.25,196.23,5.096]
["bitfinex","SOLUSD",1739502306099,0.063,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739502306288,0.063,196.25,196.22,5.1262]
["bitfinex","SOLUSD",1739502306810,4.06734401,196.26,196.22,5.1262]
["bitfinex","SOLUSD",1739502307686,9.00434401,196.27,196.22,5.1262]
["bitfinex","SOLUSD",1739502308910,81.8,196.26,196.22,5.1262]
["bitfinex","SOLUSD",1739502309208,90.80434401,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739502309414,9.00434401,196.24,196.22,0.03]
["bitfinex","SOLUSD",1739502309612,90.80434401,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739502310609,81.8,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739502311802,81.8,196.25,196.23,13.41184853]
["bitfinex","SOLUSD",1739502312019,81.8,196.25,196.23,9.00434401]
["bitfinex","SOLUSD",1739502312399,81.8,196.25,196.24,22.41619254]
["bitfinex","SOLUSD",1739502312591,0.063,196.27,196.25,18.50734853]
["bitfinex","SOLUSD",1739502316907,0.063,196.28,196.27,18.50684853]
["bitfinex","SOLUSD",1739502319112,0.063,196.28,196.27,27.76217254]
["bitfinex","SOLUSD",1739502319514,0.063,196.28,196.27,28.01315254]
["bitfinex","SOLUSD",1739502321303,0.063,196.28,196.27,27.51119254]
["bitfinex","SOLUSD",1739502321805,0.063,196.28,196.27,27.76217254]
["bitfinex","SOLUSD",1739502322400,0.063,196.28,196.27,28.01315254]
["bitfinex","SOLUSD",1739502323614,0.063,196.28,196.27,18.50684853]
["bitfinex","SOLUSD",1739502325622,0.063,196.28,196.27,18.53684853]
["bitfinex","SOLUSD",1739502326419,0.063,196.28,196.27,13.44184853]
["bitfinex","SOLUSD",1739502326624,0.063,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739502331237,9.06734401,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739502339700,0.063,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739502341528,9.06734401,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739502345310,14.16204401,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739502349244,22.33304401,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739502364253,15.80824401,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739502367642,16.80824401,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739502367842,20.0,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739502368031,9.00434401,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739502370457,14.10034401,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739502372539,20.0,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739502372740,29.00434401,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739502373239,9.00434401,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739502374054,9.00434401,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739502375236,9.00434401,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502375859,9.00434401,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739502376456,9.00434401,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502376660,9.00434401,196.23,196.19,0.03]
["bitfinex","SOLUSD",1739502376857,9.00434401,196.23,196.19,13.44184853]
["bitfinex","SOLUSD",1739502378658,9.00434401,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502378866,9.00434401,196.22,196.19,5.127]
["bitfinex","SOLUSD",1739502379249,9.00434401,196.23,196.19,18.53884853]
["bitfinex","SOLUSD",1739502380445,9.00434401,196.22,196.19,18.53884853]
["bitfinex","SOLUSD",1739502380663,9.00434401,196.23,196.19,18.53884853]
["bitfinex","SOLUSD",1739502380872,9.00434401,196.22,196.19,18.53884853]
["bitfinex","SOLUSD",1739502385873,9.06734401,196.23,196.19,18.53884853]
["bitfinex","SOLUSD",1739502387883,9.00434401,196.22,196.19,18.53884853]
["bitfinex","SOLUSD",1739502389800,9.00434401,196.21,196.19,18.53884853]
["bitfinex","SOLUSD",1739502390608,0.063,196.23,196.19,18.53884853]
["bitfinex","SOLUSD",1739502390609,9.06734401,196.23,196.19,18.53884853]
["bitfinex","SOLUSD",1739502392773,9.00434401,196.22,196.19,18.53884853]
["bitfinex","SOLUSD",1739502394268,9.06734401,196.23,196.19,18.53884853]
["bitfinex","SOLUSD",1739502395586,9.00434401,196.22,196.19,18.53884853]
["bitfinex","SOLUSD",1739502398284,9.06734401,196.23,196.19,18.53884853]
["bitfinex","SOLUSD",1739502399886,0.063,196.23,196.21,5.0965]
["bitfinex","SOLUSD",1739502401288,0.063,196.23,196.19,22.44619254]
["bitfinex","SOLUSD",1739502401469,0.063,196.23,196.2,5.0968]
["bitfinex","SOLUSD",1739502401865,0.063,196.23,196.22,22.66717254]
["bitfinex","SOLUSD",1739502402182,0.063,196.23,196.22,22.91815254]
["bitfinex","SOLUSD",1739502402968,0.063,196.23,196.22,13.41184853]
["bitfinex","SOLUSD",1739502403366,0.063,196.23,196.22,18.50814853]
["bitfinex","SOLUSD",1739502403576,0.063,196.23,196.22,5.0963]
["bitfinex","SOLUSD",1739502403777,9.06734401,196.23,196.19,0.03]
["bitfinex","SOLUSD",1739502403986,9.00434401,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739502404786,9.00434401,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739502414679,9.00434401,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739502415092,9.00434401,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502415384,9.00434401,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739502416092,9.00434401,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739502417087,9.06734401,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502419001,90.80434401,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739502419984,81.8,196.21,196.19,5.127]
["bitfinex","SOLUSD",1739502421297,81.8,196.21,196.2,13.41184853]
["bitfinex","SOLUSD",1739502421491,0.063,196.22,196.2,13.66282853]
["bitfinex","SOLUSD",1739502421705,0.063,196.22,196.21,22.66717254]
["bitfinex","SOLUSD",1739502422116,0.063,196.22,196.21,18.75932853]
["bitfinex","SOLUSD",1739502422494,81.8,196.27,196.23,0.12549]
["bitfinex","SOLUSD",1739502422687,0.063,196.28,196.24,9.00434401]
["bitfinex","SOLUSD",1739502422882,0.063,196.28,196.23,22.66717254]
["bitfinex","SOLUSD",1739502423290,0.063,196.28,196.23,0.25098]
["bitfinex","SOLUSD",1739502423807,0.063,196.28,196.23,13.66282853]
["bitfinex","SOLUSD",1739502423991,0.063,196.28,196.23,22.66717254]
["bitfinex","SOLUSD",1739502424186,0.063,196.28,196.24,5.0958]
["bitfinex","SOLUSD",1739502424985,0.063,196.28,196.25,13.66282853]
["bitfinex","SOLUSD",1739502425302,0.063,196.28,196.25,22.66717254]
["bitfinex","SOLUSD",1739502425690,0.063,196.28,196.26,9.00434401]
["bitfinex","SOLUSD",1739502426305,0.063,196.28,196.27,5.095]
["bitfinex","SOLUSD",1739502427123,0.063,196.28,196.27,18.75782853]
["bitfinex","SOLUSD",1739502430302,0.063,196.28,196.27,19.00880853]
["bitfinex","SOLUSD",1739502430898,0.063,196.28,196.27,28.01315254]
["bitfinex","SOLUSD",1739502431496,90.86734401,196.34,196.29,0.25098]
["bitfinex","SOLUSD",1739502431815,0.063,196.34,196.33,0.25098]
["bitfinex","SOLUSD",1739502432013,0.063,196.34,196.3,20.0]
["bitfinex","SOLUSD",1739502432208,0.063,196.34,196.29,9.00434401]
["bitfinex","SOLUSD",1739502432402,0.063,196.34,196.3,13.91380853]
["bitfinex","SOLUSD",1739502432806,0.063,196.34,196.3,23.91815254]
["bitfinex","SOLUSD",1739502433321,0.063,196.34,196.33,0.25098]
["bitfinex","SOLUSD",1739502433497,0.063,196.34,196.33,18.75622853]
["bitfinex","SOLUSD",1739502436195,0.063,196.34,196.33,18.50524853]
["bitfinex","SOLUSD",1739502437998,0.063,196.34,196.3,6.5518]
["bitfinex","SOLUSD",1739502438330,9.06734401,196.34,196.29,13.66282853]
["bitfinex","SOLUSD",1739502438510,9.00434401,196.33,196.29,13.66282853]
["bitfinex","SOLUSD",1739502439029,9.00434401,196.33,196.29,0.25098]
["bitfinex","SOLUSD",1739502439199,9.00434401,196.33,196.31,13.41184853]
["bitfinex","SOLUSD",1739502441843,9.06734401,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502442924,9.06734401,196.34,196.29,0.25098]
["bitfinex","SOLUSD",1739502443125,9.06734401,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502443845,0.063,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502444022,9.06734401,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502445336,0.063,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502448136,0.063,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739502451947,0.063,196.34,196.29,22.66717254]
["bitfinex","SOLUSD",1739502452125,0.063,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502453845,0.063,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739502454046,0.063,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502454437,0.063,196.34,196.31,22.41619254]
["bitfinex","SOLUSD",1739502454641,0.063,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502459947,0.063,196.34,196.29,0.25098]
["bitfinex","SOLUSD",1739502460148,0.063,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739502460354,0.063,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502461960,0.063,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739502462256,0.063,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502467054,0.063,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739502468954,0.063,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502469340,0.063,196.34,196.31,22.41619254]
["bitfinex","SOLUSD",1739502470386,0.063,196.34,196.33,13.41184853]
["bitfinex","SOLUSD",1739502472685,0.063,196.34,196.33,18.50524853]
["bitfinex","SOLUSD",1739502474282,0.063,196.34,196.33,27.76057254]
["bitfinex","SOLUSD",1739502474949,0.063,196.34,196.33,28.01155254]
["bitfinex","SOLUSD",1739502475292,0.063,196.35,196.34,0.25098]
["bitfinex","SOLUSD",1739502475583,0.063,196.35,196.34,22.66717254]
["bitfinex","SOLUSD",1739502476484,0.063,196.35,196.34,27.76037254]
["bitfinex","SOLUSD",1739502476659,0.063,196.35,196.34,28.01135254]
["bitfinex","SOLUSD",1739502479061,0.063,196.35,196.34,19.00700853]
["bitfinex","SOLUSD",1739502480381,0.063,196.35,196.34,18.50504853]
["bitfinex","SOLUSD",1739502480884,0.063,196.35,196.31,5.0939]
["bitfinex","SOLUSD",1739502481186,9.00434401,196.34,196.31,5.0939]
["bitfinex","SOLUSD",1739502481353,9.00434401,196.34,196.32,13.41184853]
["bitfinex","SOLUSD",1739502482184,9.00434401,196.34,196.32,18.50544853]
["bitfinex","SOLUSD",1739502482962,9.06734401,196.35,196.32,18.50544853]
["bitfinex","SOLUSD",1739502483485,0.063,196.35,196.32,18.50544853]
["bitfinex","SOLUSD",1739502483857,0.063,196.35,196.33,0.25098]
["bitfinex","SOLUSD",1739502484492,0.063,196.35,196.34,5.0932]
["bitfinex","SOLUSD",1739502484991,0.063,196.35,196.34,5.34418]
["bitfinex","SOLUSD",1739502485298,0.063,196.35,196.34,28.01135254]
["bitfinex","SOLUSD",1739502485592,0.063,196.35,196.34,19.00700853]
["bitfinex","SOLUSD",1739502489591,0.063,196.35,196.34,28.01135254]
["bitfinex","SOLUSD",1739502489884,0.063,196.35,196.34,28.07435254]
["bitfinex","SOLUSD",1739502495282,0.063,196.35,196.34,19.07000853]
["bitfinex","SOLUSD",1739502497906,9.06734401,196.35,196.34,13.47484853]
["bitfinex","SOLUSD",1739502498207,9.06734401,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739502498498,0.063,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739502504118,9.06734401,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739502504412,90.86734401,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739502505510,15.77654401,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739502505687,51.79392005,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739502509002,51.79392005,196.35,196.28,0.03]
["bitfinex","SOLUSD",1739502509324,10.60084401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502513419,15.69534401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502516911,16.69534401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502518430,15.69534401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502518729,16.69534401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502519627,15.69534401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502529937,10.60084401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502530235,15.69534401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502532539,15.69534401,196.29,196.19,0.03]
["bitfinex","SOLUSD",1739502532746,9.00434401,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739502536253,9.00434401,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739502536843,9.00434401,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502537251,8.0247,196.29,196.19,0.03]
["bitfinex","SOLUSD",1739502537252,9.00434401,196.23,196.19,0.03]
["bitfinex","SOLUSD",1739502537934,81.8,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502538335,81.8,196.22,196.19,5.127]
["bitfinex","SOLUSD",1739502539628,81.8,196.22,196.2,13.41184853]
["bitfinex","SOLUSD",1739502540336,81.8,196.22,196.2,5.0968]
["bitfinex","SOLUSD",1739502540851,90.80434401,196.22,196.2,5.0968]
["bitfinex","SOLUSD",1739502541156,9.00434401,196.21,196.19,5.127]
["bitfinex","SOLUSD",1739502541333,90.80434401,196.22,196.19,5.127]
["bitfinex","SOLUSD",1739502542250,90.80434401,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502544758,81.8,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502545251,81.8,196.22,196.19,5.127]
["bitfinex","SOLUSD",1739502546443,81.8,196.22,196.2,22.41619254]
["bitfinex","SOLUSD",1739502546629,81.8,196.22,196.2,13.41184853]
["bitfinex","SOLUSD",1739502546831,81.8,196.22,196.19,5.127]
["bitfinex","SOLUSD",1739502547255,90.80434401,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502547554,81.8,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502549155,9.00434401,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739502550629,90.80434401,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502550830,81.8,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739502551650,81.8,196.22,196.19,5.127]
["bitfinex","SOLUSD",1739502552141,81.8,196.22,196.2,13.41184853]
["bitfinex","SOLUSD",1739502553734,81.8,196.22,196.2,5.22229]
["bitfinex","SOLUSD",1739502555635,9.00434401,196.26,196.2,5.22229]
["bitfinex","SOLUSD",1739502555935,81.8,196.25,196.2,5.22229]
["bitfinex","SOLUSD",1739502556365,90.80434401,196.25,196.2,5.22229]
["bitfinex","SOLUSD",1739502557233,81.8,196.25,196.2,5.22229]
["bitfinex","SOLUSD",1739502557434,81.8,196.25,196.23,13.41184853]
["bitfinex","SOLUSD",1739502559556,81.8,196.25,196.24,5.0958]
["bitfinex","SOLUSD",1739502559753,81.8,196.27,196.24,5.0958]
["bitfinex","SOLUSD",1739502562249,90.80434401,196.27,196.24,5.0958]
["bitfinex","SOLUSD",1739502568398,9.00434401,196.26,196.21,5.0965]
["bitfinex","SOLUSD",1739502568602,81.8,196.27,196.21,5.0965]
["bitfinex","SOLUSD",1739502568603,9.00434401,196.25,196.21,5.0965]
["bitfinex","SOLUSD",1739502568763,9.00434401,196.23,196.21,5.0965]
["bitfinex","SOLUSD",1739502569494,81.8,196.27,196.21,22.41619254]
["bitfinex","SOLUSD",1739502569495,90.80434401,196.27,196.21,22.41619254]
["bitfinex","SOLUSD",1739502569799,90.80434401,196.27,196.21,13.41184853]
["bitfinex","SOLUSD",1739502569982,9.00434401,196.26,196.21,13.41184853]
["bitfinex","SOLUSD",1739502570909,9.00434401,196.26,196.22,5.0963]
["bitfinex","SOLUSD",1739502571480,90.80434401,196.27,196.22,5.0963]
["bitfinex","SOLUSD",1739502571682,81.8,196.27,196.23,13.53733853]
["bitfinex","SOLUSD",1739502571882,0.063,196.28,196.26,9.00434401]
["bitfinex","SOLUSD",1739502572075,0.063,196.28,196.26,0.12549]
["bitfinex","SOLUSD",1739502572697,0.063,196.28,196.24,22.41619254]
["bitfinex","SOLUSD",1739502572871,0.063,196.28,196.25,5.0955]
["bitfinex","SOLUSD",1739502573190,9.00434401,196.27,196.25,5.0955]
["bitfinex","SOLUSD",1739502573997,90.80434401,196.26,196.23,5.0958]
["bitfinex","SOLUSD",1739502574505,9.00434401,196.25,196.21,5.0963]
["bitfinex","SOLUSD",1739502576708,9.00434401,196.24,196.21,5.0963]
["bitfinex","SOLUSD",1739502576876,9.00434401,196.22,196.21,5.0963]
["bitfinex","SOLUSD",1739502577275,9.00434401,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739502577477,9.00434401,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739502579381,9.00434401,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739502579696,90.80434401,196.25,196.2,0.03]
["bitfinex","SOLUSD",1739502580200,9.00434401,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502581475,9.00434401,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739502582003,9.00434401,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739502599809,9.00434401,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502600306,81.8,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739502600512,81.8,196.22,196.2,18.53864853]
["bitfinex","SOLUSD",1739502602008,81.8,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739502604512,81.8,196.22,196.2,13.44184853]
["bitfinex","SOLUSD",1739502604706,81.8,196.22,196.2,22.44619254]
["bitfinex","SOLUSD",1739502605817,81.8,196.26,196.23,0.12549]
["bitfinex","SOLUSD",1739502606110,0.063,196.28,196.25,5.0955]
["bitfinex","SOLUSD",1739502608215,0.063,196.28,196.24,5.0958]
["bitfinex","SOLUSD",1739502609225,81.8,196.27,196.24,5.0958]
["bitfinex","SOLUSD",1739502609597,81.8,196.27,196.25,13.41184853]
["bitfinex","SOLUSD",1739502610691,81.8,196.27,196.25,18.50714853]
["bitfinex","SOLUSD",1739502612516,0.063,196.28,196.25,18.50714853]
["bitfinex","SOLUSD",1739502614221,0.063,196.28,196.25,27.51149254]
["bitfinex","SOLUSD",1739502614425,0.063,196.28,196.27,9.12983401]
["bitfinex","SOLUSD",1739502614624,0.063,196.28,196.27,0.12549]
["bitfinex","SOLUSD",1739502615223,0.063,196.28,196.26,5.0952]
["bitfinex","SOLUSD",1739502615520,0.063,196.28,196.27,13.41184853]
["bitfinex","SOLUSD",1739502617820,0.063,196.28,196.27,18.50684853]
["bitfinex","SOLUSD",1739502618720,0.063,196.28,196.27,27.88766254]
["bitfinex","SOLUSD",1739502619129,0.063,196.34,196.3,0.12549]
["bitfinex","SOLUSD",1739502619321,9.06734401,196.34,196.3,0.12549]
["bitfinex","SOLUSD",1739502620608,0.063,196.34,196.31,5.0939]
["bitfinex","SOLUSD",1739502620817,0.063,196.34,196.32,13.41184853]
["bitfinex","SOLUSD",1739502623108,0.063,196.34,196.31,5.0939]
["bitfinex","SOLUSD",1739502623534,9.06734401,196.34,196.31,5.0939]
["bitfinex","SOLUSD",1739502624438,0.063,196.34,196.31,5.0939]
["bitfinex","SOLUSD",1739502625333,9.00434401,196.33,196.28,5.0947]
["bitfinex","SOLUSD",1739502625846,9.00434401,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739502628449,81.8,196.33,196.28,5.0947]
["bitfinex","SOLUSD",1739502628450,9.00434401,196.31,196.28,5.0947]
["bitfinex","SOLUSD",1739502629848,90.80434401,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739502630223,81.8,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739502632247,81.8,196.32,196.3,0.12549]
["bitfinex","SOLUSD",1739502632747,9.00434401,196.33,196.29,13.41184853]
["bitfinex","SOLUSD",1739502633046,9.00434401,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739502633924,9.00434401,196.33,196.28,5.0947]
["bitfinex","SOLUSD",1739502634140,9.06734401,196.34,196.29,13.41184853]
["bitfinex","SOLUSD",1739502634523,9.00434401,196.33,196.29,13.41184853]
["bitfinex","SOLUSD",1739502634748,9.00434401,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739502635337,9.00434401,196.33,196.28,5.0947]
["bitfinex","SOLUSD",1739502635746,81.8,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739502636855,81.8,196.32,196.29,13.41184853]
["bitfinex","SOLUSD",1739502637950,81.8,196.32,196.31,13.41184853]
["bitfinex","SOLUSD",1739502639239,81.8,196.32,196.3,5.0942]
["bitfinex","SOLUSD",1739502640053,81.8,196.32,196.29,18.50634853]
["bitfinex","SOLUSD",1739502641853,81.8,196.32,196.29,5.0945]
["bitfinex","SOLUSD",1739502642249,81.8,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739502643557,90.80434401,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739502646855,81.8,196.32,196.28,14.09904401]
["bitfinex","SOLUSD",1739502647151,81.8,196.32,196.29,13.41184853]
["bitfinex","SOLUSD",1739502647453,0.063,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502647628,0.063,196.34,196.31,9.00434401]
["bitfinex","SOLUSD",1739502647832,0.063,196.34,196.32,14.09804401]
["bitfinex","SOLUSD",1739502649352,0.063,196.34,196.33,27.50959254]
["bitfinex","SOLUSD",1739502649531,0.063,196.34,196.33,27.88606254]
["bitfinex","SOLUSD",1739502658968,0.063,196.34,196.33,18.88171853]
["bitfinex","SOLUSD",1739502659169,0.063,196.34,196.33,18.50524853]
["bitfinex","SOLUSD",1739502659551,0.063,196.34,196.33,5.0934]
["bitfinex","SOLUSD",1739502660950,0.063,196.34,196.28,12.7669]
["bitfinex","SOLUSD",1739502660951,9.06734401,196.34,196.28,0.03]
["bitfinex","SOLUSD",1739502661175,9.00434401,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739502661474,9.00434401,196.31,196.28,0.03]
["bitfinex","SOLUSD",1739502661779,9.00434401,196.31,196.28,5.1247]
["bitfinex","SOLUSD",1739502661959,9.00434401,196.32,196.28,5.1247]
["bitfinex","SOLUSD",1739502662161,9.00434401,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739502662351,9.00434401,196.31,196.28,0.03]
["bitfinex","SOLUSD",1739502662864,9.00434401,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739502663067,9.00434401,196.31,196.28,0.03]
["bitfinex","SOLUSD",1739502664361,9.00434401,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739502664565,90.86734401,196.34,196.29,13.53733853]
["bitfinex","SOLUSD",1739502664765,81.863,196.34,196.29,13.53733853]
["bitfinex","SOLUSD",1739502665594,90.86734401,196.34,196.29,13.53733853]
["bitfinex","SOLUSD",1739502667793,9.00434401,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739502667954,9.00434401,196.31,196.28,0.03]
["bitfinex","SOLUSD",1739502668257,9.00434401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502669692,15.75794401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502675667,10.66344401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502676882,9.00434401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502681180,9.06734401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502682264,14.16184401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502682682,9.06734401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502684194,14.16184401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502684784,9.06734401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502693401,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502695584,0.063,196.29,196.28,5.1247]
["bitfinex","SOLUSD",1739502696675,0.063,196.29,196.28,18.53654853]
["bitfinex","SOLUSD",1739502696876,0.063,196.29,196.28,18.66203853]
["bitfinex","SOLUSD",1739502697689,0.063,196.29,196.28,18.53654853]
["bitfinex","SOLUSD",1739502699302,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502705002,0.063,196.29,196.28,13.44184853]
["bitfinex","SOLUSD",1739502706196,0.063,196.29,196.28,5.1247]
["bitfinex","SOLUSD",1739502707018,0.063,196.29,196.28,18.53654853]
["bitfinex","SOLUSD",1739502707195,0.063,196.29,196.28,18.66203853]
["bitfinex","SOLUSD",1739502707401,81.8,196.32,196.29,0.12549]
["bitfinex","SOLUSD",1739502708108,81.8,196.32,196.3,5.0942]
["bitfinex","SOLUSD",1739502708306,0.063,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739502708701,0.063,196.34,196.32,0.12549]
["bitfinex","SOLUSD",1739502709215,0.063,196.34,196.32,0.37647]
["bitfinex","SOLUSD",1739502709509,0.063,196.35,196.34,0.12549]
["bitfinex","SOLUSD",1739502710317,0.063,196.35,196.34,5.21869]
["bitfinex","SOLUSD",1739502712790,0.063,196.35,196.34,5.0932]
["bitfinex","SOLUSD",1739502713011,9.06734401,196.35,196.34,5.0932]
["bitfinex","SOLUSD",1739502714099,9.06734401,196.35,196.32,5.0937]
["bitfinex","SOLUSD",1739502714301,9.00434401,196.34,196.32,5.0937]
["bitfinex","SOLUSD",1739502714495,9.00434401,196.33,196.32,5.0937]
["bitfinex","SOLUSD",1739502716422,9.00434401,196.33,196.3,17.8298]
["bitfinex","SOLUSD",1739502716720,81.8,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739502716721,9.00434401,196.31,196.3,5.0942]
["bitfinex","SOLUSD",1739502716916,9.00434401,196.31,196.28,5.1247]
["bitfinex","SOLUSD",1739502717223,9.00434401,196.29,196.28,5.1247]
["bitfinex","SOLUSD",1739502718319,9.00434401,196.3,196.28,0.03]
["bitfinex","SOLUSD",1739502720123,9.00434401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502721024,9.00434401,196.3,196.28,0.03]
["bitfinex","SOLUSD",1739502721919,81.8,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502725125,90.80434401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502725625,81.8,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502727805,9.00434401,196.3,196.28,0.03]
["bitfinex","SOLUSD",1739502728304,9.00434401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502729835,14.09884401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502730346,9.00434401,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739502731423,9.00434401,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739502731424,9.00434401,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739502731726,20.0,196.26,196.2,0.03]
["bitfinex","SOLUSD",1739502731911,9.00434401,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739502732325,10.58654401,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739502736528,0.12549,196.27,196.2,0.03]
["bitfinex","SOLUSD",1739502736529,9.00434401,196.32,196.22,0.37647]
["bitfinex","SOLUSD",1739502736838,9.06734401,196.35,196.27,22.41619254]
["bitfinex","SOLUSD",1739502737027,9.06734401,196.35,196.29,13.41184853]
["bitfinex","SOLUSD",1739502737233,0.063,196.35,196.29,22.41619254]
["bitfinex","SOLUSD",1739502737426,9.06734401,196.35,196.29,13.41184853]
["bitfinex","SOLUSD",1739502737841,9.03434401,196.34,196.26,9.00434401]
["bitfinex","SOLUSD",1739502738232,9.03434401,196.34,196.33,9.00434401]
["bitfinex","SOLUSD",1739502738233,0.03,196.34,196.33,9.00434401]
["bitfinex","SOLUSD",1739502738442,0.063,196.35,196.34,5.21869]
["bitfinex","SOLUSD",1739502738657,0.063,196.37,196.36,0.12549]
["bitfinex","SOLUSD",1739502739635,0.063,196.37,196.36,14.14124695]
["bitfinex","SOLUSD",1739502739839,0.063,196.37,196.36,32.89667548]
["bitfinex","SOLUSD",1739502740740,0.063,196.42,196.36,32.89667548]
["bitfinex","SOLUSD",1739502740942,0.063,196.42,196.39,14.01575695]
["bitfinex","SOLUSD",1739502741849,0.063,196.42,196.38,19.10785695]
["bitfinex","SOLUSD",1739502743053,0.063,196.42,196.39,18.50364853]
["bitfinex","SOLUSD",1739502747861,0.063,196.42,196.39,13.41184853]
["bitfinex","SOLUSD",1739502748041,14.01575695,196.41,196.36,0.12549]
["bitfinex","SOLUSD",1739502748247,0.063,196.42,196.37,27.42760548]
["bitfinex","SOLUSD",1739502748452,0.063,196.42,196.39,13.41184853]
["bitfinex","SOLUSD",1739502749164,0.063,196.42,196.38,13.53733853]
["bitfinex","SOLUSD",1739502750461,0.063,196.42,196.37,5.0923]
["bitfinex","SOLUSD",1739502750662,0.063,196.42,196.38,13.41184853]
["bitfinex","SOLUSD",1739502751643,81.863,196.42,196.38,13.41184853]
["bitfinex","SOLUSD",1739502752069,81.863,196.42,196.38,18.50384853]
["bitfinex","SOLUSD",1739502752652,81.863,196.42,196.38,13.41184853]
["bitfinex","SOLUSD",1739502754668,81.863,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1739502754869,95.87875695,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1739502757170,81.863,196.42,196.38,13.41184853]
["bitfinex","SOLUSD",1739502764381,81.863,196.42,196.38,18.56694853]
["bitfinex","SOLUSD",1739502769068,81.863,196.42,196.38,0.063]
["bitfinex","SOLUSD",1739502769456,81.863,196.42,196.38,13.47484853]
["bitfinex","SOLUSD",1739502775584,81.863,196.42,196.38,0.063]
["bitfinex","SOLUSD",1739502775585,86.9541,196.42,196.38,0.063]
["bitfinex","SOLUSD",1739502775762,95.92674062,196.42,196.38,0.063]
["bitfinex","SOLUSD",1739502775959,90.83564062,196.42,196.38,0.063]
["bitfinex","SOLUSD",1739502776276,81.863,196.42,196.38,0.063]
["bitfinex","SOLUSD",1739502777985,81.863,196.42,196.38,13.47484853]
["bitfinex","SOLUSD",1739502780579,81.863,196.42,196.38,0.063]
["bitfinex","SOLUSD",1739502780964,8.97264062,196.41,196.38,0.063]
["bitfinex","SOLUSD",1739502782378,90.83564062,196.42,196.38,0.063]
["bitfinex","SOLUSD",1739502783779,8.97264062,196.41,196.38,0.063]
["bitfinex","SOLUSD",1739502785692,90.83564062,196.42,196.38,0.063]
["bitfinex","SOLUSD",1739502786481,8.97264062,196.41,196.38,0.063]
["bitfinex","SOLUSD",1739502787471,81.8,196.4,196.38,0.063]
["bitfinex","SOLUSD",1739502788991,8.97264062,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502789872,90.77264062,196.4,196.38,0.063]
["bitfinex","SOLUSD",1739502791093,81.8,196.4,196.38,0.063]
["bitfinex","SOLUSD",1739502791480,81.8,196.4,196.38,8.06248065]
["bitfinex","SOLUSD",1739502793596,81.8,196.4,196.39,7.99948065]
["bitfinex","SOLUSD",1739502797774,81.8,196.4,196.39,13.09138065]
["bitfinex","SOLUSD",1739502801791,81.8,196.4,196.39,7.99948065]
["bitfinex","SOLUSD",1739502802098,81.8,196.4,196.39,13.09138065]
["bitfinex","SOLUSD",1739502805784,81.8,196.4,196.39,7.99948065]
["bitfinex","SOLUSD",1739502805785,90.77264062,196.4,196.39,7.99948065]
["bitfinex","SOLUSD",1739502806182,81.8,196.4,196.39,7.99948065]
["bitfinex","SOLUSD",1739502809104,81.8,196.4,196.39,13.09138065]
["bitfinex","SOLUSD",1739502810603,81.83,196.4,196.39,13.09138065]
["bitfinex","SOLUSD",1739502813514,81.83,196.4,196.39,8.62920187]
["bitfinex","SOLUSD",1739502817205,81.83,196.4,196.39,8.62920187]
["bitfinex","SOLUSD",1739502819308,81.83,196.4,196.39,24.50496708]
["bitfinex","SOLUSD",1739502821508,81.83,196.4,196.39,19.41306708]
["bitfinex","SOLUSD",1739502822206,81.83,196.4,196.39,24.50496708]
["bitfinex","SOLUSD",1739502823807,81.83,196.4,196.39,19.41306708]
["bitfinex","SOLUSD",1739502824920,90.80264062,196.4,196.39,19.41306708]
["bitfinex","SOLUSD",1739502825613,90.80264062,196.4,196.39,8.02145063]
["bitfinex","SOLUSD",1739502825800,81.83,196.4,196.39,8.02145063]
["bitfinex","SOLUSD",1739502828015,81.83,196.4,196.38,8.08445063]
["bitfinex","SOLUSD",1739502828709,90.80264062,196.4,196.38,8.08445063]
["bitfinex","SOLUSD",1739502829013,81.8,196.39,196.38,8.08445063]
["bitfinex","SOLUSD",1739502829521,81.8,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502834322,81.8,196.39,196.38,19.47548588]
["bitfinex","SOLUSD",1739502834621,64.09222029,196.39,196.38,19.47548588]
["bitfinex","SOLUSD",1739502835402,64.09222029,196.39,196.38,24.56758588]
["bitfinex","SOLUSD",1739502835622,64.09222029,196.39,196.38,5.1551]
["bitfinex","SOLUSD",1739502836100,64.09222029,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502838924,63.85222029,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502840809,72.82486091,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502841505,63.85222029,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502844036,72.82486091,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502847413,72.85486091,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502849932,9.00264062,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502875163,0.03,196.39,196.38,9.03564062]
["bitfinex","SOLUSD",1739502876565,0.03,196.39,196.38,12.57298204]
["bitfinex","SOLUSD",1739502877661,0.03,196.39,196.38,17.66508204]
["bitfinex","SOLUSD",1739502878439,0.03,196.39,196.38,8.69244142]
["bitfinex","SOLUSD",1739502882341,0.03,196.39,196.38,13.17215108]
["bitfinex","SOLUSD",1739502883264,9.00264062,196.39,196.38,13.17215108]
["bitfinex","SOLUSD",1739502883464,9.00264062,196.39,196.38,8.08005108]
["bitfinex","SOLUSD",1739502884744,9.00264062,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502894964,0.03,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502898474,9.00264062,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502900485,0.03,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502905471,0.03,196.39,196.38,9.28662062]
["bitfinex","SOLUSD",1739502906357,0.03,196.39,196.38,0.31398]
["bitfinex","SOLUSD",1739502907081,0.03,196.39,196.38,19.72467459]
["bitfinex","SOLUSD",1739502907274,0.03,196.4,196.39,13.53733853]
["bitfinex","SOLUSD",1739502909690,0.03,196.4,196.39,18.62923853]
["bitfinex","SOLUSD",1739502911611,0.03,196.4,196.39,5.0919]
["bitfinex","SOLUSD",1739502911988,9.00264062,196.4,196.38,8.07454967]
["bitfinex","SOLUSD",1739502912200,8.97264062,196.39,196.38,8.07454967]
["bitfinex","SOLUSD",1739502913193,8.97264062,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502919520,9.00264062,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502921702,0.03,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502922214,9.00264062,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502925708,0.03,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502930817,9.00264062,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739502937127,0.97,196.38,196.34,8.01154967]
["bitfinex","SOLUSD",1739502937341,44.8632031,196.35,196.34,8.01154967]
["bitfinex","SOLUSD",1739502937825,49.9561031,196.35,196.34,8.01154967]
["bitfinex","SOLUSD",1739502939437,44.8632031,196.35,196.34,8.01154967]
["bitfinex","SOLUSD",1739502939949,8.97264062,196.35,196.34,8.01154967]
["bitfinex","SOLUSD",1739502940326,8.97264062,196.35,196.31,5.0939]
["bitfinex","SOLUSD",1739502940621,8.97264062,196.33,196.31,5.0939]
["bitfinex","SOLUSD",1739502940820,81.8,196.32,196.31,5.0939]
["bitfinex","SOLUSD",1739502941946,81.8,196.32,196.29,8.97264062]
["bitfinex","SOLUSD",1739502942157,81.8,196.32,196.3,5.0942]
["bitfinex","SOLUSD",1739502943231,81.8,196.32,196.28,13.53733853]
["bitfinex","SOLUSD",1739502943920,90.77264062,196.32,196.28,13.53733853]
["bitfinex","SOLUSD",1739502944319,90.77264062,196.32,196.29,5.0945]
["bitfinex","SOLUSD",1739502945039,8.97264062,196.3,196.29,5.0945]
["bitfinex","SOLUSD",1739502946019,8.97264062,196.3,196.26,17.8333]
["bitfinex","SOLUSD",1739502948345,8.97264062,196.3,196.26,5.0952]
["bitfinex","SOLUSD",1739502948643,8.97264062,196.29,196.26,5.0952]
["bitfinex","SOLUSD",1739502949876,8.97264062,196.27,196.21,6.402]
["bitfinex","SOLUSD",1739502950065,8.97264062,196.24,196.22,5.0963]
["bitfinex","SOLUSD",1739502950839,8.97264062,196.23,196.2,13.13804967]
["bitfinex","SOLUSD",1739502951141,8.97264062,196.22,196.2,13.13804967]
["bitfinex","SOLUSD",1739502951345,8.97264062,196.23,196.2,13.13804967]
["bitfinex","SOLUSD",1739502951556,8.97264062,196.24,196.2,13.13804967]
["bitfinex","SOLUSD",1739502952162,8.97264062,196.24,196.2,5.1265]
["bitfinex","SOLUSD",1739502952732,8.97264062,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739502955878,8.97264062,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502957359,8.97264062,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739502961775,8.97264062,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502962776,90.77264062,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502963369,81.8,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502963570,81.8,196.23,196.2,9.00264062]
["bitfinex","SOLUSD",1739502963775,81.8,196.23,196.21,8.97264062]
["bitfinex","SOLUSD",1739502964368,81.8,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502964565,90.77264062,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502965080,8.97264062,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739502965274,90.77264062,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502967291,8.97264062,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739502967587,8.97264062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739502969595,8.97264062,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739502970682,81.8,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502970683,90.77264062,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502971363,81.8,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502971567,8.97264062,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739502971762,8.97264062,196.25,196.2,0.03]
["bitfinex","SOLUSD",1739502972191,8.97264062,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739502972557,8.97264062,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739502974094,8.97264062,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739502974584,8.97264062,196.25,196.2,0.03]
["bitfinex","SOLUSD",1739502974778,81.8,196.23,196.21,28.97264062]
["bitfinex","SOLUSD",1739502975874,81.8,196.23,196.22,14.19443062]
["bitfinex","SOLUSD",1739502976073,81.8,196.28,196.25,20.0]
["bitfinex","SOLUSD",1739502976282,3.76,196.27,196.26,8.97264062]
["bitfinex","SOLUSD",1739502976485,81.8,196.28,196.26,8.97264062]
["bitfinex","SOLUSD",1739502977702,81.8,196.28,196.27,5.22049]
["bitfinex","SOLUSD",1739502977906,3.76,196.28,196.27,27.60497915]
["bitfinex","SOLUSD",1739502978208,90.77264062,196.35,196.3,20.0]
["bitfinex","SOLUSD",1739502978503,90.77264062,196.34,196.3,20.0]
["bitfinex","SOLUSD",1739502979710,81.8,196.34,196.31,5.0939]
["bitfinex","SOLUSD",1739502981108,90.77264062,196.37,196.31,14.06654062]
["bitfinex","SOLUSD",1739502981410,81.8,196.37,196.31,14.06654062]
["bitfinex","SOLUSD",1739502981589,90.77264062,196.37,196.31,14.06654062]
["bitfinex","SOLUSD",1739502983102,90.77264062,196.37,196.34,20.0]
["bitfinex","SOLUSD",1739502983103,81.8,196.37,196.34,20.0]
["bitfinex","SOLUSD",1739502983412,3.76,196.36,196.34,20.0]
["bitfinex","SOLUSD",1739502984125,0.03,196.38,196.36,20.0]
["bitfinex","SOLUSD",1739502985193,0.03,196.38,196.37,27.60237915]
["bitfinex","SOLUSD",1739502985389,0.03,196.38,196.37,27.85335915]
["bitfinex","SOLUSD",1739502987214,0.03,196.38,196.37,5.0924]
["bitfinex","SOLUSD",1739502987619,0.03,196.38,196.35,5.0927]
["bitfinex","SOLUSD",1739502988913,9.00264062,196.38,196.36,20.0]
["bitfinex","SOLUSD",1739502989516,90.80264062,196.38,196.36,20.0]
["bitfinex","SOLUSD",1739502990826,90.80264062,196.38,196.33,18.50524853]
["bitfinex","SOLUSD",1739502991209,90.80264062,196.38,196.33,5.0934]
["bitfinex","SOLUSD",1739502991415,8.97264062,196.37,196.33,5.0934]
["bitfinex","SOLUSD",1739502991621,8.97264062,196.36,196.31,5.0937]
["bitfinex","SOLUSD",1739502993227,8.97264062,196.35,196.31,5.0937]
["bitfinex","SOLUSD",1739502994100,8.97264062,196.33,196.32,20.0]
["bitfinex","SOLUSD",1739502994824,8.97264062,196.34,196.32,20.0]
["bitfinex","SOLUSD",1739502995019,8.97264062,196.35,196.32,20.0]
["bitfinex","SOLUSD",1739502995212,8.97264062,196.36,196.31,5.0939]
["bitfinex","SOLUSD",1739502995541,81.8,196.37,196.32,8.97264062]
["bitfinex","SOLUSD",1739502997023,81.8,196.37,196.34,20.0]
["bitfinex","SOLUSD",1739502997220,3.74,196.36,196.35,5.0929]
["bitfinex","SOLUSD",1739502997427,0.03,196.38,196.35,5.0929]
["bitfinex","SOLUSD",1739502997600,0.03,196.38,196.35,14.06554062]
["bitfinex","SOLUSD",1739503001127,0.03,196.38,196.35,5.0929]
["bitfinex","SOLUSD",1739503001337,0.03,196.38,196.37,20.0]
["bitfinex","SOLUSD",1739503002628,0.03,196.38,196.37,28.97264062]
["bitfinex","SOLUSD",1739503003536,0.03,196.38,196.37,5.0924]
["bitfinex","SOLUSD",1739503004033,0.03,196.38,196.37,25.0924]
["bitfinex","SOLUSD",1739503005532,0.03,196.38,196.37,34.06504062]
["bitfinex","SOLUSD",1739503006015,0.03,196.38,196.37,25.0924]
["bitfinex","SOLUSD",1739503012836,0.03,196.38,196.33,12.733]
["bitfinex","SOLUSD",1739503012837,9.00264062,196.38,196.36,5.0926]
["bitfinex","SOLUSD",1739503013039,9.00264062,196.38,196.36,25.0926]
["bitfinex","SOLUSD",1739503013241,90.80264062,196.38,196.36,25.0926]
["bitfinex","SOLUSD",1739503013538,81.83,196.38,196.36,5.0926]
["bitfinex","SOLUSD",1739503013919,81.83,196.38,196.36,20.0]
["bitfinex","SOLUSD",1739503015337,81.83,196.38,196.36,25.0926]
["bitfinex","SOLUSD",1739503018326,81.83,196.38,196.35,5.0929]
["bitfinex","SOLUSD",1739503018716,90.80264062,196.38,196.35,5.0929]
["bitfinex","SOLUSD",1739503019945,90.80264062,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739503020120,8.97264062,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503020325,90.77264062,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503020541,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503020719,90.77264062,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503021945,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503022444,90.77264062,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503022942,81.8,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503023523,81.8,196.36,196.35,20.0]
["bitfinex","SOLUSD",1739503023719,81.8,196.37,196.36,20.0]
["bitfinex","SOLUSD",1739503023921,85.54,196.37,196.35,28.97264062]
["bitfinex","SOLUSD",1739503024140,81.8,196.37,196.35,28.97264062]
["bitfinex","SOLUSD",1739503024851,81.8,196.37,196.35,20.0]
["bitfinex","SOLUSD",1739503025025,3.74,196.36,196.35,25.0929]
["bitfinex","SOLUSD",1739503025225,81.8,196.37,196.35,25.0929]
["bitfinex","SOLUSD",1739503027547,90.77264062,196.37,196.35,5.0929]
["bitfinex","SOLUSD",1739503027856,81.8,196.37,196.35,5.0929]
["bitfinex","SOLUSD",1739503028146,81.8,196.37,196.34,5.0932]
["bitfinex","SOLUSD",1739503028836,90.77264062,196.37,196.34,5.0932]
["bitfinex","SOLUSD",1739503029030,90.77264062,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739503029235,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503029436,90.77264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503030020,81.8,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503033447,90.77264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503034042,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503036028,10.54844062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503036329,8.97264062,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739503036524,8.97264062,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503036963,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503037258,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503038352,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503039165,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503041373,14.06584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503042864,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503043967,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503044146,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503046386,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503046756,0.03,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739503046757,8.97264062,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739503051915,81.8,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503053292,81.8,196.36,196.33,9.03564062]
["bitfinex","SOLUSD",1739503054302,81.8,196.36,196.34,5.0932]
["bitfinex","SOLUSD",1739503057090,81.8,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503060012,90.77264062,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503060312,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503060509,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503060893,90.77264062,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503063299,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503063900,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503065396,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503068517,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503069606,90.77264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503075528,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503076901,8.97264062,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503077223,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503081421,5.0924,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739503081422,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503082619,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503082805,8.97264062,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503083301,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503090439,14.06584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503116740,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503117437,8.97264062,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739503117654,0.03,196.38,196.33,9.03564062]
["bitfinex","SOLUSD",1739503118267,0.03,196.38,196.34,8.97264062]
["bitfinex","SOLUSD",1739503118850,0.03,196.38,196.35,5.0929]
["bitfinex","SOLUSD",1739503120174,0.03,196.38,196.34,5.0932]
["bitfinex","SOLUSD",1739503120679,8.97264062,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739503122264,90.77264062,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739503122447,8.97264062,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739503123750,8.97264062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503125655,14.06584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503127691,16.16133062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503129879,17.82523062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503130581,16.85523062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503131475,15.85523062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503133281,15.72974062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503134688,14.06584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503136185,15.03584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503136693,16.03584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503136888,15.06584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503137195,14.06584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503138177,16.03584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503139893,15.06584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503140083,14.06584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503146072,15.03584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503146272,14.06584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503146473,15.03584062,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739503147772,0.97,196.33,196.25,0.063]
["bitfinex","SOLUSD",1739503147974,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503150401,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503153896,15.03784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503154200,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503155797,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503157080,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503158098,15.03784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503158308,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503158478,15.03784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503159485,15.16333062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503160192,16.16333062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503162501,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503163707,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503165687,8.97264062,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739503167111,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503169618,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503170111,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503172008,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503172306,15.03784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503172518,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503176106,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503178595,8.97264062,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739503181407,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503184810,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503185813,15.03784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503186005,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503186711,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503187511,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503187718,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503188216,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503191528,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503191825,8.97264062,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739503194531,8.97264062,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739503195025,8.97264062,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739503195603,8.97264062,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739503195898,8.97264062,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739503196100,90.77264062,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739503196301,8.97264062,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739503197127,8.97264062,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739503198625,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503202716,8.97264062,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739503203347,81.8,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503205933,90.77264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503206757,95.86784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503207451,90.77264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503209261,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503210457,9.94264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503212160,15.03784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503212643,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503214437,8.97264062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503222453,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503224571,28.44968915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503225861,27.60517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503226169,28.57517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503226359,27.60517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503226560,28.57517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503226773,27.60517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503227377,28.57517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503227561,27.60517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503227761,28.57517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503230457,27.60517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503231581,28.57517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503231767,27.60517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503232864,14.06784062,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503235783,28.57517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503235962,29.57517915,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503237369,44.38184853,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503237584,53.35448915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503237962,54.35448915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503238882,53.35448915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503239084,57.48098915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503239888,27.48098915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503240673,8.97264062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503242469,14.06914062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503242671,8.97264062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503243779,14.06914062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503244891,58.57647915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503245385,57.60647915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503247881,27.60647915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503249197,57.60647915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503249396,58.57647915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503249592,57.60647915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503249770,27.60647915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503251195,14.06914062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503251576,8.97264062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503259596,14.06914062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503262609,8.97264062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503264204,14.06914062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503265094,28.57647915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503266309,27.60647915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503267519,14.06914062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503267703,8.97264062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503267899,14.06914062,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503268206,28.45098915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739503268793,181.78184853,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503269016,190.75448915,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503269888,194.85128915,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503271616,194.97677915,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503274618,58.57677915,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503274820,27.60677915,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503275804,8.97264062,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503279098,8.97264062,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739503279912,8.97264062,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503281318,8.97264062,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739503282206,8.97264062,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503284213,22.38448915,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503284418,27.48128915,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503284821,8.97264062,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503285229,14.06944062,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503286310,27.48128915,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503286636,28.45128915,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503287209,28.57677915,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503288234,29.57677915,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739503288626,29.57677915,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739503289109,29.60677915,196.2,196.19,0.0001]
["bitfinex","SOLUSD",1739503289839,15.38184853,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739503290135,29.45178915,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739503292644,29.57727915,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739503294324,28.57727915,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739503294738,27.60727915,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739503296448,18.63463853,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739503297146,19.60463853,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739503297818,18.63463853,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739503299247,19.60463853,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739503300231,20.60463853,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739503300425,30.97,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739503300757,50.47994853,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739503304539,49.60543853,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739503306867,50.60543853,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739503308253,49.60543853,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739503308447,50.60543853,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739503308850,49.60543853,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739503309052,14.38184853,196.14,196.13,0.0431]
["bitfinex","SOLUSD",1739503310052,13.41184853,196.14,196.13,0.0431]
["bitfinex","SOLUSD",1739503310265,19.48014853,196.14,196.13,0.0431]
["bitfinex","SOLUSD",1739503315683,19.60563853,196.14,196.13,0.0431]
["bitfinex","SOLUSD",1739503318268,20.60563853,196.14,196.13,0.0431]
["bitfinex","SOLUSD",1739503318474,64.50733853,196.12,196.05,0.063]
["bitfinex","SOLUSD",1739503319191,66.57003755,196.12,196.05,0.063]
["bitfinex","SOLUSD",1739503320393,71.66893755,196.12,196.05,0.063]
["bitfinex","SOLUSD",1739503326280,48.51044853,196.14,196.11,0.03]
["bitfinex","SOLUSD",1739503326482,18.51044853,196.14,196.11,0.03]
["bitfinex","SOLUSD",1739503326996,20.53176588,196.14,196.11,0.03]
["bitfinex","SOLUSD",1739503327299,48.51044853,196.14,196.11,0.03]
["bitfinex","SOLUSD",1739503328166,81.8,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739503329503,86.8986,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739503330288,81.8,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739503331103,86.8986,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739503331888,81.8,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739503333193,86.8989,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739503337108,5.0989,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739503337810,0.063,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739503338108,126.30733853,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739503338310,127.30733853,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739503338812,126.30733853,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739503339014,127.30733853,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739503340105,132.40623853,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739503342518,131.40623853,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739503342692,48.63623853,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739503343288,49.60623853,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739503346199,50.60623853,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739503351934,50.0,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739503352111,81.7999,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739503353938,86.9003,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739503354344,81.7999,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739503357919,5.1002,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739503358927,18.51124853,196.1,196.05,0.063]
["bitfinex","SOLUSD",1739503362349,30.0,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739503363141,20.0,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739503364223,30.0,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739503364425,5.1002,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739503365653,5.0999,196.09,196.05,0.063]
["bitfinex","SOLUSD",1739503378758,5.0994,196.1,196.05,0.063]
["bitfinex","SOLUSD",1739503380061,5.1621,196.11,196.05,0.063]
["bitfinex","SOLUSD",1739503384067,0.063,196.11,196.07,1.5928]
["bitfinex","SOLUSD",1739503384268,81.8,196.1,196.07,1.5928]
["bitfinex","SOLUSD",1739503387447,81.8,196.09,196.07,1.5928]
["bitfinex","SOLUSD",1739503392956,81.8,196.09,196.07,6.6929]
["bitfinex","SOLUSD",1739503393672,81.8,196.09,196.07,1.5928]
["bitfinex","SOLUSD",1739503396466,81.8,196.08,196.07,1.5928]
["bitfinex","SOLUSD",1739503401282,81.8,196.08,196.06,6.4528]
["bitfinex","SOLUSD",1739503402388,81.8,196.07,196.06,6.4528]
["bitfinex","SOLUSD",1739503404693,81.8,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739503407791,0.063,196.11,196.06,0.03]
["bitfinex","SOLUSD",1739503407984,5.0996,196.1,196.06,0.03]
["bitfinex","SOLUSD",1739503409188,0.063,196.11,196.06,0.03]
["bitfinex","SOLUSD",1739503410068,50.0,196.08,196.06,0.03]
["bitfinex","SOLUSD",1739503411800,5.1002,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739503416291,5.0999,196.09,196.06,0.03]
["bitfinex","SOLUSD",1739503416802,5.1624,196.11,196.06,0.03]
["bitfinex","SOLUSD",1739503418795,5.0996,196.09,196.06,0.03]
["bitfinex","SOLUSD",1739503418998,20.0,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739503420795,25.1002,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739503423692,38.63753853,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739503427318,25.1002,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739503428632,30.0,196.1,196.06,0.03]
["bitfinex","SOLUSD",1739503428633,5.0996,196.09,196.06,0.03]
["bitfinex","SOLUSD",1739503430639,25.1002,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739503430811,68.63753853,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739503431011,69.60753853,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739503431236,68.63753853,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739503433430,25.1002,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739503435250,0.063,196.11,196.06,0.03]
["bitfinex","SOLUSD",1739503435551,0.063,196.11,196.07,6.5796]
["bitfinex","SOLUSD",1739503436834,0.063,196.11,196.07,11.6797]
["bitfinex","SOLUSD",1739503437444,81.8,196.1,196.07,11.6797]
["bitfinex","SOLUSD",1739503437755,3.74,196.09,196.07,11.6797]
["bitfinex","SOLUSD",1739503439118,3.74,196.09,196.07,6.5796]
["bitfinex","SOLUSD",1739503439520,81.8,196.08,196.06,0.03]
["bitfinex","SOLUSD",1739503439847,81.8,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739503440035,5.0997,196.09,196.06,0.03]
["bitfinex","SOLUSD",1739503440940,20.0,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739503443137,30.0,196.1,196.06,0.03]
["bitfinex","SOLUSD",1739503443334,5.0997,196.09,196.06,0.03]
["bitfinex","SOLUSD",1739503447326,0.063,196.11,196.06,0.03]
["bitfinex","SOLUSD",1739503447327,5.1623,196.11,196.06,0.03]
["bitfinex","SOLUSD",1739503447538,0.063,196.11,196.06,0.03]
["bitfinex","SOLUSD",1739503447743,5.1622,196.11,196.06,0.03]
["bitfinex","SOLUSD",1739503449356,30.063,196.11,196.06,0.03]
["bitfinex","SOLUSD",1739503452159,5.0994,196.1,196.06,0.03]
["bitfinex","SOLUSD",1739503457745,0.063,196.11,196.06,0.03]
["bitfinex","SOLUSD",1739503458751,81.8,196.1,196.06,0.03]
["bitfinex","SOLUSD",1739503459867,81.8,196.1,196.06,1.552]
["bitfinex","SOLUSD",1739503460762,81.8,196.1,196.07,5.1002]
["bitfinex","SOLUSD",1739503461062,3.74,196.09,196.07,5.1002]
["bitfinex","SOLUSD",1739503461855,81.8,196.1,196.07,5.1002]
["bitfinex","SOLUSD",1739503462053,3.74,196.08,196.07,5.1002]
["bitfinex","SOLUSD",1739503472955,81.8,196.1,196.07,5.1002]
["bitfinex","SOLUSD",1739503473166,3.74,196.09,196.07,5.1002]
["bitfinex","SOLUSD",1739503477683,3.74,196.09,196.07,5.1302]
["bitfinex","SOLUSD",1739503477981,81.8,196.1,196.07,5.1302]
["bitfinex","SOLUSD",1739503485492,0.063,196.11,196.07,5.1302]
["bitfinex","SOLUSD",1739503486396,0.063,196.11,196.07,17.8807]
["bitfinex","SOLUSD",1739503488496,0.063,196.11,196.07,5.1302]
["bitfinex","SOLUSD",1739503491502,81.8,196.1,196.07,5.1302]
["bitfinex","SOLUSD",1739503491984,81.8,196.1,196.07,0.03]
["bitfinex","SOLUSD",1739503494518,81.8,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739503494689,81.8,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739503496406,86.8999,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739503496704,5.0999,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739503497493,25.0996,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739503499488,81.8,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739503501288,86.8999,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739503503293,5.0999,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739503509131,1.5988,196.1,196.07,0.03]
["bitfinex","SOLUSD",1739503509293,5.0996,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739503513511,5.0994,196.1,196.07,0.03]
["bitfinex","SOLUSD",1739503515924,20.063,196.11,196.07,0.03]
["bitfinex","SOLUSD",1739503517542,5.1622,196.11,196.07,0.03]
["bitfinex","SOLUSD",1739503517715,0.063,196.11,196.07,0.03]
["bitfinex","SOLUSD",1739503527245,81.8,196.1,196.07,0.03]
["bitfinex","SOLUSD",1739503533120,81.8,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739503541256,0.063,196.11,196.07,0.03]
["bitfinex","SOLUSD",1739503542252,0.063,196.11,196.08,5.0999]
["bitfinex","SOLUSD",1739503542430,0.063,196.11,196.08,6.0999]
["bitfinex","SOLUSD",1739503543034,0.063,196.11,196.09,14.91380853]
["bitfinex","SOLUSD",1739503543956,0.063,196.11,196.1,19.59013853]
["bitfinex","SOLUSD",1739503544761,0.063,196.11,196.1,24.68953853]
["bitfinex","SOLUSD",1739503560770,0.063,196.11,196.1,24.71953853]
["bitfinex","SOLUSD",1739503568474,0.063,196.13,196.1,24.71953853]
["bitfinex","SOLUSD",1739503571192,0.063,196.13,196.12,20.0]
["bitfinex","SOLUSD",1739503573779,0.063,196.13,196.12,25.0989]
["bitfinex","SOLUSD",1739503573982,0.063,196.13,196.12,26.0989]
["bitfinex","SOLUSD",1739503574384,0.063,196.13,196.12,25.0989]
["bitfinex","SOLUSD",1739503578661,0.063,196.13,196.12,38.63623853]
["bitfinex","SOLUSD",1739503578862,0.063,196.13,196.12,39.63623853]
["bitfinex","SOLUSD",1739503580887,0.063,196.13,196.12,41.01270853]
["bitfinex","SOLUSD",1739503581776,0.063,196.13,196.12,40.01270853]
["bitfinex","SOLUSD",1739503583187,0.063,196.13,196.12,38.63623853]
["bitfinex","SOLUSD",1739503583385,0.063,196.13,196.12,39.63623853]
["bitfinex","SOLUSD",1739503584588,0.063,196.13,196.12,38.63623853]
["bitfinex","SOLUSD",1739503584889,0.063,196.13,196.12,25.0989]
["bitfinex","SOLUSD",1739503585568,0.063,196.13,196.12,5.0989]
["bitfinex","SOLUSD",1739503585988,0.063,196.13,196.11,5.1291]
["bitfinex","SOLUSD",1739503586794,0.063,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739503591803,0.063,196.13,196.11,5.1291]
["bitfinex","SOLUSD",1739503593281,0.063,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739503593683,81.863,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739503601311,0.063,196.15,196.12,1.12549]
["bitfinex","SOLUSD",1739503601491,1.6811,196.18,196.15,0.12549]
["bitfinex","SOLUSD",1739503601492,0.03,196.18,196.15,0.12549]
["bitfinex","SOLUSD",1739503601804,0.03,196.18,196.15,13.53733853]
["bitfinex","SOLUSD",1739503602706,0.03,196.18,196.16,5.0978]
["bitfinex","SOLUSD",1739503603900,0.03,196.18,196.15,8.01154967]
["bitfinex","SOLUSD",1739503604108,0.03,196.18,196.15,13.10964967]
["bitfinex","SOLUSD",1739503605986,0.03,196.18,196.15,5.0981]
["bitfinex","SOLUSD",1739503607506,81.8,196.17,196.15,5.0981]
["bitfinex","SOLUSD",1739503611513,81.8,196.17,196.13,5.0986]
["bitfinex","SOLUSD",1739503611897,81.8,196.17,196.12,8.01154967]
["bitfinex","SOLUSD",1739503612113,81.8,196.16,196.12,8.01154967]
["bitfinex","SOLUSD",1739503612312,81.8,196.16,196.12,13.11034967]
["bitfinex","SOLUSD",1739503613817,81.8,196.15,196.12,8.01154967]
["bitfinex","SOLUSD",1739503614018,8.99933804,196.14,196.12,8.01154967]
["bitfinex","SOLUSD",1739503615206,8.99933804,196.14,196.11,0.03]
["bitfinex","SOLUSD",1739503615517,90.79933804,196.15,196.11,0.03]
["bitfinex","SOLUSD",1739503617227,81.8,196.15,196.11,0.03]
["bitfinex","SOLUSD",1739503619325,81.8,196.14,196.11,0.03]
["bitfinex","SOLUSD",1739503623102,81.8,196.14,196.11,5.1291]
["bitfinex","SOLUSD",1739503623603,81.8,196.14,196.11,14.12843804]
["bitfinex","SOLUSD",1739503624414,81.8,196.14,196.13,8.99933804]
["bitfinex","SOLUSD",1739503625103,81.8,196.14,196.13,14.09793804]
["bitfinex","SOLUSD",1739503633018,81.8,196.14,196.12,5.0989]
["bitfinex","SOLUSD",1739503633224,81.8,196.14,196.11,0.03]
["bitfinex","SOLUSD",1739503633421,81.8,196.14,196.11,5.1291]
["bitfinex","SOLUSD",1739503635923,81.8,196.14,196.11,9.02933804]
["bitfinex","SOLUSD",1739503637027,81.8,196.13,196.11,9.02933804]
["bitfinex","SOLUSD",1739503637219,81.8,196.12,196.11,14.12843804]
["bitfinex","SOLUSD",1739503650133,81.8,196.12,196.11,9.02933804]
["bitfinex","SOLUSD",1739503650333,81.8,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739503655047,0.03,196.15,196.11,0.03]
["bitfinex","SOLUSD",1739503657643,0.03,196.15,196.13,8.99933804]
["bitfinex","SOLUSD",1739503659031,0.03,196.15,196.13,14.09793804]
["bitfinex","SOLUSD",1739503659933,0.03,196.15,196.14,8.99933804]
["bitfinex","SOLUSD",1739503660962,0.03,196.15,196.14,14.09763804]
["bitfinex","SOLUSD",1739503661459,0.03,196.15,196.13,14.09793804]
["bitfinex","SOLUSD",1739503663547,0.03,196.15,196.14,8.99933804]
["bitfinex","SOLUSD",1739503664544,0.03,196.15,196.14,14.09763804]
["bitfinex","SOLUSD",1739503677880,0.03,196.15,196.13,14.09793804]
["bitfinex","SOLUSD",1739503680870,0.03,196.15,196.13,8.99933804]
["bitfinex","SOLUSD",1739503681070,0.03,196.15,196.12,14.09813804]
["bitfinex","SOLUSD",1739503681759,81.8,196.14,196.12,14.09813804]
["bitfinex","SOLUSD",1739503682181,81.8,196.14,196.12,5.0988]
["bitfinex","SOLUSD",1739503684385,81.8,196.14,196.13,8.99933804]
["bitfinex","SOLUSD",1739503685279,81.8,196.14,196.13,14.09793804]
["bitfinex","SOLUSD",1739503699071,81.8,196.14,196.13,5.0986]
["bitfinex","SOLUSD",1739503700496,81.8,196.14,196.12,13.17344967]
["bitfinex","SOLUSD",1739503704601,81.8,196.14,196.12,22.17278771]
["bitfinex","SOLUSD",1739503705373,81.8,196.13,196.12,22.17278771]
["bitfinex","SOLUSD",1739503709889,81.8,196.13,196.12,14.16123804]
["bitfinex","SOLUSD",1739503711798,81.8,196.13,196.12,22.17278771]
["bitfinex","SOLUSD",1739503723314,0.03,196.15,196.12,22.17278771]
["bitfinex","SOLUSD",1739503723617,0.03,196.15,196.14,14.09763804]
["bitfinex","SOLUSD",1739503729513,0.03,196.15,196.14,14.22312804]
["bitfinex","SOLUSD",1739503729701,0.03,196.18,196.17,8.99933804]
["bitfinex","SOLUSD",1739503732099,0.03,196.18,196.17,14.09693804]
["bitfinex","SOLUSD",1739503735495,0.03,196.18,196.17,14.22242804]
["bitfinex","SOLUSD",1739503735914,0.03,196.18,196.17,15.22242804]
["bitfinex","SOLUSD",1739503741222,0.03,196.18,196.17,14.09693804]
["bitfinex","SOLUSD",1739503741720,0.03,196.18,196.17,5.0976]
["bitfinex","SOLUSD",1739503742418,0.03,196.18,196.17,14.09693804]
["bitfinex","SOLUSD",1739503744426,0.03,196.18,196.17,15.22242804]
["bitfinex","SOLUSD",1739503744624,0.03,196.18,196.17,30.01074657]
["bitfinex","SOLUSD",1739503746409,0.03,196.2,196.19,34.09633804]
["bitfinex","SOLUSD",1739503755740,0.03,196.2,196.19,35.22182804]
["bitfinex","SOLUSD",1739503755935,0.03,196.2,196.19,50.01014657]
["bitfinex","SOLUSD",1739503756649,0.03,196.2,196.19,49.01014657]
["bitfinex","SOLUSD",1739503758043,0.03,196.2,196.19,35.22182804]
["bitfinex","SOLUSD",1739503759429,0.03,196.2,196.19,50.01014657]
["bitfinex","SOLUSD",1739503760325,0.03,196.2,196.19,49.01014657]
["bitfinex","SOLUSD",1739503760527,0.03,196.2,196.19,48.01014657]
["bitfinex","SOLUSD",1739503760726,0.03,196.2,196.19,35.22182804]
["bitfinex","SOLUSD",1739503762442,0.0001,196.25,196.24,1.50196]
["bitfinex","SOLUSD",1739503762649,0.0001,196.25,196.24,59.91049873]
["bitfinex","SOLUSD",1739503763035,0.0001,196.25,196.24,60.91049873]
["bitfinex","SOLUSD",1739503763940,0.0001,196.25,196.24,66.00629873]
["bitfinex","SOLUSD",1739503765947,0.0001,196.25,196.24,65.00629873]
["bitfinex","SOLUSD",1739503766454,0.0001,196.25,196.24,29.00894657]
["bitfinex","SOLUSD",1739503766637,0.0001,196.25,196.24,28.00894657]
["bitfinex","SOLUSD",1739503767149,0.0001,196.25,196.24,29.00894657]
["bitfinex","SOLUSD",1739503767351,0.0001,196.25,196.24,28.99111171]
["bitfinex","SOLUSD",1739503768837,0.0001,196.25,196.24,14.20279318]
["bitfinex","SOLUSD",1739503773053,0.0001,196.25,196.24,15.20279318]
["bitfinex","SOLUSD",1739503773449,0.0001,196.25,196.24,14.20279318]
["bitfinex","SOLUSD",1739503773646,0.0001,196.25,196.24,15.20279318]
["bitfinex","SOLUSD",1739503774358,0.0001,196.25,196.24,14.20279318]
["bitfinex","SOLUSD",1739503775560,0.0001,196.25,196.24,15.20279318]
["bitfinex","SOLUSD",1739503775776,0.0001,196.25,196.24,15.26579318]
["bitfinex","SOLUSD",1739503782154,0.0001,196.25,196.24,30.05411171]
["bitfinex","SOLUSD",1739503784760,0.0001,196.25,196.24,29.05411171]
["bitfinex","SOLUSD",1739503785667,0.0001,196.25,196.24,28.05411171]
["bitfinex","SOLUSD",1739503785865,0.0001,196.25,196.24,29.05411171]
["bitfinex","SOLUSD",1739503787379,0.0001,196.25,196.24,15.26579318]
["bitfinex","SOLUSD",1739503789867,0.0001,196.25,196.24,14.14030318]
["bitfinex","SOLUSD",1739503801875,0.0001,196.25,196.24,15.14030318]
["bitfinex","SOLUSD",1739503802058,0.0001,196.25,196.24,15.39128318]
["bitfinex","SOLUSD",1739503803173,0.0001,196.25,196.24,15.14030318]
["bitfinex","SOLUSD",1739503804666,0.0001,196.25,196.24,15.39128318]
["bitfinex","SOLUSD",1739503805063,81.8,196.29,196.24,28.13078318]
["bitfinex","SOLUSD",1739503805374,81.8,196.29,196.28,8.98150318]
["bitfinex","SOLUSD",1739503805793,81.8,196.29,196.28,14.07620318]
["bitfinex","SOLUSD",1739503809465,0.063,196.31,196.28,14.07620318]
["bitfinex","SOLUSD",1739503809662,0.063,196.31,196.3,8.98150318]
["bitfinex","SOLUSD",1739503811473,0.063,196.31,196.3,14.07570318]
["bitfinex","SOLUSD",1739503817711,0.063,196.31,196.3,14.07570318]
["bitfinex","SOLUSD",1739503820110,0.063,196.31,196.3,8.97705546]
["bitfinex","SOLUSD",1739503821402,0.063,196.31,196.3,14.07125546]
["bitfinex","SOLUSD",1739503821977,0.063,196.31,196.3,14.07117451]
["bitfinex","SOLUSD",1739503824407,0.0001,196.31,196.3,64.89288108]
["bitfinex","SOLUSD",1739503824573,0.0001,196.31,196.3,65.89288108]
["bitfinex","SOLUSD",1739503825201,0.0001,196.32,196.31,15.66282853]
["bitfinex","SOLUSD",1739503825391,0.0001,196.32,196.31,24.63980304]
["bitfinex","SOLUSD",1739503825597,0.0001,196.32,196.31,24.89078304]
["bitfinex","SOLUSD",1739503827106,0.0001,196.33,196.32,15.91380853]
["bitfinex","SOLUSD",1739503827308,0.0001,196.33,196.32,24.89078304]
["bitfinex","SOLUSD",1739503829387,0.0001,196.33,196.32,29.98448304]
["bitfinex","SOLUSD",1739503833410,0.0001,196.33,196.32,28.98448304]
["bitfinex","SOLUSD",1739503833597,0.0001,196.33,196.32,27.98448304]
["bitfinex","SOLUSD",1739503833990,0.0001,196.33,196.32,8.97697451]
["bitfinex","SOLUSD",1739503834191,0.0001,196.33,196.31,16.97690806]
["bitfinex","SOLUSD",1739503834394,0.0001,196.33,196.3,16.97690806]
["bitfinex","SOLUSD",1739503834997,0.0001,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739503841715,0.0001,196.33,196.32,9.03997451]
["bitfinex","SOLUSD",1739503842211,81.8001,196.33,196.32,9.03997451]
["bitfinex","SOLUSD",1739503842420,85.5201,196.33,196.32,9.03997451]
["bitfinex","SOLUSD",1739503843716,85.5201,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739503843896,81.8001,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739503845015,86.8935,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739503845202,95.87047451,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739503847123,14.07047451,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739503847320,14.07047451,196.33,196.25,0.063]
["bitfinex","SOLUSD",1739503847321,15.59767451,196.33,196.25,0.063]
["bitfinex","SOLUSD",1739503847527,8.97697451,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739503847699,81.8,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739503848020,81.8,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503853606,97.51147451,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503855207,15.71147451,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503855420,17.77592732,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503856129,15.71147451,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503857622,10.61627451,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503858733,1.6393,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503859032,10.61627451,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503860745,1.6215,196.3,196.25,9.03997451]
["bitfinex","SOLUSD",1739503861038,8.97707451,196.33,196.27,8.97697451]
["bitfinex","SOLUSD",1739503861229,8.97707451,196.33,196.26,8.97697451]
["bitfinex","SOLUSD",1739503861617,8.97697451,196.32,196.25,9.03997451]
["bitfinex","SOLUSD",1739503861825,8.97697451,196.31,196.25,9.03997451]
["bitfinex","SOLUSD",1739503862125,8.97697451,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739503862634,8.97697451,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739503862833,8.97697451,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739503863039,8.97697451,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503863634,5.0941,196.31,196.25,0.063]
["bitfinex","SOLUSD",1739503863829,8.97697451,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503864029,5.0941,196.31,196.25,0.063]
["bitfinex","SOLUSD",1739503864030,8.97697451,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739503864627,8.97697451,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503868145,1.5958,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739503868349,8.97697451,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739503868840,8.97697451,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739503869018,8.97697451,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739503872432,10.62827451,196.32,196.25,9.03997451]
["bitfinex","SOLUSD",1739503872645,8.97697451,196.32,196.26,8.97697451]
["bitfinex","SOLUSD",1739503873361,8.97697451,196.32,196.27,5.095]
["bitfinex","SOLUSD",1739503873537,8.97697451,196.32,196.25,14.13517451]
["bitfinex","SOLUSD",1739503873939,8.97697451,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739503874127,8.97697451,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739503875226,8.97697451,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739503876835,81.8,196.29,196.25,9.03997451]
["bitfinex","SOLUSD",1739503877159,3.72,196.28,196.25,9.03997451]
["bitfinex","SOLUSD",1739503878565,3.74,196.27,196.26,8.97697451]
["bitfinex","SOLUSD",1739503878863,81.8,196.29,196.27,5.095]
["bitfinex","SOLUSD",1739503879539,81.8,196.29,196.25,9.03997451]
["bitfinex","SOLUSD",1739503879738,3.74,196.28,196.25,14.13517451]
["bitfinex","SOLUSD",1739503879961,81.8,196.29,196.25,14.13517451]
["bitfinex","SOLUSD",1739503880272,81.8,196.31,196.28,8.97697451]
["bitfinex","SOLUSD",1739503880941,81.8,196.31,196.29,5.0945]
["bitfinex","SOLUSD",1739503881862,81.8,196.31,196.29,8.97697451]
["bitfinex","SOLUSD",1739503883350,81.8,196.31,196.29,14.07127451]
["bitfinex","SOLUSD",1739503884263,81.8,196.31,196.29,5.0943]
["bitfinex","SOLUSD",1739503884966,81.8,196.31,196.26,14.07217451]
["bitfinex","SOLUSD",1739503886043,90.77697451,196.31,196.26,5.0952]
["bitfinex","SOLUSD",1739503886260,8.97697451,196.3,196.26,5.0952]
["bitfinex","SOLUSD",1739503886659,81.8,196.29,196.26,5.0952]
["bitfinex","SOLUSD",1739503886958,90.77697451,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739503887160,81.8,196.28,196.25,5.1585]
["bitfinex","SOLUSD",1739503887459,81.8,196.28,196.25,14.13547451]
["bitfinex","SOLUSD",1739503887673,0.03,196.32,196.31,1.0]
["bitfinex","SOLUSD",1739503887853,0.03,196.32,196.31,10.97697451]
["bitfinex","SOLUSD",1739503888048,0.03,196.32,196.31,24.63980304]
["bitfinex","SOLUSD",1739503888374,0.03,196.32,196.31,22.63980304]
["bitfinex","SOLUSD",1739503888563,0.03,196.32,196.31,8.97697451]
["bitfinex","SOLUSD",1739503888760,0.03,196.32,196.31,9.22795451]
["bitfinex","SOLUSD",1739503888958,0.03,196.32,196.31,8.97697451]
["bitfinex","SOLUSD",1739503889352,0.03,196.32,196.3,8.97697451]
["bitfinex","SOLUSD",1739503889846,0.03,196.32,196.31,5.0939]
["bitfinex","SOLUSD",1739503890046,0.03,196.32,196.29,14.07117451]
["bitfinex","SOLUSD",1739503890243,0.03,196.32,196.29,5.0942]
["bitfinex","SOLUSD",1739503890661,0.03,196.32,196.31,8.97697451]
["bitfinex","SOLUSD",1739503891980,0.03,196.32,196.31,14.07087451]
["bitfinex","SOLUSD",1739503893674,0.03,196.32,196.31,14.32185451]
["bitfinex","SOLUSD",1739503893969,0.03,196.32,196.31,15.32185451]
["bitfinex","SOLUSD",1739503894553,0.0001,196.32,196.31,29.98468304]
["bitfinex","SOLUSD",1739503896064,0.0001,196.33,196.32,15.66282853]
["bitfinex","SOLUSD",1739503896376,0.0001,196.33,196.32,29.98448304]
["bitfinex","SOLUSD",1739503898455,0.0001,196.33,196.32,28.98448304]
["bitfinex","SOLUSD",1739503898654,0.0001,196.33,196.32,29.98448304]
["bitfinex","SOLUSD",1739503899775,0.0001,196.33,196.32,28.98448304]
["bitfinex","SOLUSD",1739503899977,0.0001,196.33,196.32,29.98448304]
["bitfinex","SOLUSD",1739503904881,0.0001,196.33,196.32,28.98448304]
["bitfinex","SOLUSD",1739503905065,0.0001,196.33,196.32,27.98448304]
["bitfinex","SOLUSD",1739503906070,0.0001,196.33,196.32,28.98448304]
["bitfinex","SOLUSD",1739503906971,0.0001,196.33,196.32,27.98448304]
["bitfinex","SOLUSD",1739503907388,0.0001,196.33,196.32,28.98448304]
["bitfinex","SOLUSD",1739503907795,0.0001,196.33,196.32,27.98448304]
["bitfinex","SOLUSD",1739503908112,0.0001,196.33,196.32,14.32165451]
["bitfinex","SOLUSD",1739503908985,0.0001,196.33,196.32,28.98448304]
["bitfinex","SOLUSD",1739503909403,0.0001,196.33,196.32,29.98448304]
["bitfinex","SOLUSD",1739503916017,0.0001,196.33,196.32,30.04748304]
["bitfinex","SOLUSD",1739503916717,0.0001,196.35,196.34,1.25098]
["bitfinex","SOLUSD",1739503916891,0.0001,196.35,196.34,10.22795451]
["bitfinex","SOLUSD",1739503918215,0.0001,196.35,196.34,15.32115451]
["bitfinex","SOLUSD",1739503920714,0.0001,196.35,196.34,29.98398304]
["bitfinex","SOLUSD",1739503923915,0.03,196.38,196.37,1.0]
["bitfinex","SOLUSD",1739503924113,0.03,196.38,196.37,30.22795451]
["bitfinex","SOLUSD",1739503924293,0.03,196.4,196.39,1.25098]
["bitfinex","SOLUSD",1739503924607,81.8,196.48,196.4,14.91380853]
["bitfinex","SOLUSD",1739503924810,81.8,196.48,196.46,8.97697451]
["bitfinex","SOLUSD",1739503925008,0.03,196.49,196.46,8.97697451]
["bitfinex","SOLUSD",1739503926391,0.03,196.49,196.46,14.06687451]
["bitfinex","SOLUSD",1739503926916,0.03,196.49,196.46,5.0899]
["bitfinex","SOLUSD",1739503927305,0.03,196.49,196.46,14.06687451]
["bitfinex","SOLUSD",1739503928190,0.03,196.49,196.47,14.06657451]
["bitfinex","SOLUSD",1739503928598,0.03,196.49,196.45,8.97697451]
["bitfinex","SOLUSD",1739503928997,0.03,196.49,196.46,8.97697451]
["bitfinex","SOLUSD",1739503929406,0.03,196.49,196.47,8.97697451]
["bitfinex","SOLUSD",1739503930195,0.03,196.49,196.48,8.97697451]
["bitfinex","SOLUSD",1739503930399,0.03,196.49,196.48,14.06647451]
["bitfinex","SOLUSD",1739503934713,0.03,196.49,196.48,5.0895]
["bitfinex","SOLUSD",1739503935011,0.03,196.49,196.44,8.97697451]
["bitfinex","SOLUSD",1739503935526,0.03,196.49,196.45,8.97697451]
["bitfinex","SOLUSD",1739503936819,0.03,196.49,196.44,8.97697451]
["bitfinex","SOLUSD",1739503938712,0.03,196.49,196.45,8.97697451]
["bitfinex","SOLUSD",1739503939327,0.03,196.49,196.44,8.97697451]
["bitfinex","SOLUSD",1739503940122,81.8,196.48,196.44,8.97697451]
["bitfinex","SOLUSD",1739503941417,81.8,196.47,196.43,8.97697451]
["bitfinex","SOLUSD",1739503945136,81.8,196.47,196.45,8.97697451]
["bitfinex","SOLUSD",1739503946425,81.8,196.47,196.45,14.06727451]
["bitfinex","SOLUSD",1739503949430,81.8,196.47,196.46,8.97697451]
["bitfinex","SOLUSD",1739503949638,81.8,196.47,196.45,14.06727451]
["bitfinex","SOLUSD",1739503950430,0.03,196.49,196.45,14.06727451]
["bitfinex","SOLUSD",1739503953741,0.03,196.49,196.44,8.97697451]
["bitfinex","SOLUSD",1739503954710,0.03,196.49,196.45,8.97697451]
["bitfinex","SOLUSD",1739503955620,8.97697451,196.46,196.41,5.1541]
["bitfinex","SOLUSD",1739503958127,8.97697451,196.47,196.41,14.13107451]
["bitfinex","SOLUSD",1739503960220,8.97697451,196.46,196.41,5.1541]
["bitfinex","SOLUSD",1739503961139,8.97697451,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739503961923,8.97697451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739503965644,15.59297451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739503973438,15.62297451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739503978966,15.56297451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739503983756,8.94697451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739503991862,14.03807451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739503999266,27.44992304,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504000552,14.03807451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504011978,15.55827451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504012952,28.97012304,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504013158,29.94012304,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504013676,15.55827451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504014683,14.03807451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504014867,8.94697451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504015258,14.03807451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504018391,8.94697451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504023587,0.03,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504023786,9.00697451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504025366,0.03,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504026283,9.00697451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504029791,14.09807451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504030996,9.00697451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504032271,0.03,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504034286,9.00697451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504039093,14.09807451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504043798,9.00697451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504044795,0.03,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504048005,9.00697451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504049406,14.09807451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504051914,9.00697451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504054921,0.03,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504057425,9.00697451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504061731,14.09807451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504069122,50.00597255,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504070445,14.09807451,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739504072328,30.0,196.41,196.33,0.063]
["bitfinex","SOLUSD",1739504072534,8.97697451,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739504073046,8.97697451,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739504074850,8.97697451,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739504078154,8.97697451,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739504081453,8.97697451,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739504081646,81.8,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739504081842,90.77697451,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739504083176,8.97697451,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739504085663,81.8,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739504091663,81.8,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739504091873,8.97697451,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739504093066,8.97697451,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739504101159,8.97697451,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739504101359,8.97697451,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739504103481,14.07017451,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739504106765,8.97697451,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739504107275,8.97697451,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739504108289,8.97697451,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739504108500,8.97697451,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739504110383,14.07017451,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739504110578,8.97697451,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739504110764,8.97697451,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739504110960,8.97697451,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739504111976,8.97697451,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739504113163,8.97697451,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739504113682,5.0921,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739504113988,8.97697451,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739504114981,8.97697451,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739504115290,8.97697451,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739504115667,8.97697451,196.39,196.33,0.063]
["bitfinex","SOLUSD",1739504115985,5.0918,196.4,196.33,9.03997451]
["bitfinex","SOLUSD",1739504115986,14.06877451,196.4,196.33,9.03997451]
["bitfinex","SOLUSD",1739504116185,8.97697451,196.39,196.33,0.063]
["bitfinex","SOLUSD",1739504116488,8.97697451,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739504117785,81.8,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739504121370,81.8,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739504121763,81.8,196.36,196.33,9.03997451]
["bitfinex","SOLUSD",1739504121967,3.72,196.35,196.33,9.03997451]
["bitfinex","SOLUSD",1739504123163,3.72,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739504123373,81.8,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739504125076,81.8,196.36,196.33,9.03997451]
["bitfinex","SOLUSD",1739504125278,3.72,196.35,196.33,9.03997451]
["bitfinex","SOLUSD",1739504126288,81.8,196.36,196.33,9.03997451]
["bitfinex","SOLUSD",1739504126464,3.72,196.35,196.33,9.03997451]
["bitfinex","SOLUSD",1739504126667,3.72,196.35,196.33,14.13337451]
["bitfinex","SOLUSD",1739504126870,81.8,196.36,196.33,14.13337451]
["bitfinex","SOLUSD",1739504127272,81.8,196.35,196.33,14.13337451]
["bitfinex","SOLUSD",1739504128597,81.8,196.35,196.34,10.61337451]
["bitfinex","SOLUSD",1739504129573,0.03,196.41,196.34,10.61337451]
["bitfinex","SOLUSD",1739504129574,81.8,196.4,196.34,10.61337451]
["bitfinex","SOLUSD",1739504129890,81.8,196.4,196.38,8.97697451]
["bitfinex","SOLUSD",1739504130685,81.8,196.4,196.38,14.06907451]
["bitfinex","SOLUSD",1739504132087,81.8,196.4,196.39,8.97697451]
["bitfinex","SOLUSD",1739504132967,81.8,196.4,196.38,8.97697451]
["bitfinex","SOLUSD",1739504135486,81.8,196.4,196.38,14.06897451]
["bitfinex","SOLUSD",1739504137374,81.8,196.4,196.39,8.97697451]
["bitfinex","SOLUSD",1739504137891,81.8,196.4,196.38,9.03997451]
["bitfinex","SOLUSD",1739504138192,3.72,196.39,196.38,9.03997451]
["bitfinex","SOLUSD",1739504138995,3.72,196.39,196.38,14.13207451]
["bitfinex","SOLUSD",1739504139199,81.8,196.4,196.38,14.13207451]
["bitfinex","SOLUSD",1739504139373,81.8,196.4,196.39,8.97697451]
["bitfinex","SOLUSD",1739504140191,81.8,196.4,196.38,9.03997451]
["bitfinex","SOLUSD",1739504140376,3.72,196.39,196.38,9.03997451]
["bitfinex","SOLUSD",1739504140695,3.72,196.39,196.38,14.13207451]
["bitfinex","SOLUSD",1739504140906,81.8,196.4,196.38,14.13207451]
["bitfinex","SOLUSD",1739504143507,81.8,196.4,196.39,8.97697451]
["bitfinex","SOLUSD",1739504144906,81.8,196.4,196.39,14.06887451]
["bitfinex","SOLUSD",1739504148410,81.8,196.4,196.38,0.063]
["bitfinex","SOLUSD",1739504149021,81.8,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739504158318,81.8,196.4,196.39,5.1549]
["bitfinex","SOLUSD",1739504160318,81.8,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739504161592,81.8,196.4,196.39,9.03997451]
["bitfinex","SOLUSD",1739504163108,81.8,196.4,196.39,14.13187451]
["bitfinex","SOLUSD",1739504163316,81.8,196.4,196.39,5.1549]
["bitfinex","SOLUSD",1739504164111,81.8,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739504168900,0.03,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739504175716,8.97697451,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739504176120,9.00697451,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739504182108,0.03,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739504189042,9.00697451,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739504189537,0.03,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739504191932,0.03,196.41,196.39,9.03997451]
["bitfinex","SOLUSD",1739504192320,0.03,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739504194840,0.03,196.41,196.39,9.03997451]
["bitfinex","SOLUSD",1739504195741,81.83,196.41,196.39,9.03997451]
["bitfinex","SOLUSD",1739504196844,81.83,196.41,196.4,5.0916]
["bitfinex","SOLUSD",1739504198423,81.83,196.41,196.4,14.06857451]
["bitfinex","SOLUSD",1739504198917,0.03,196.41,196.4,14.06857451]
["bitfinex","SOLUSD",1739504202042,0.03,196.41,196.4,27.98238304]
["bitfinex","SOLUSD",1739504209254,0.03,196.41,196.4,14.19406451]
["bitfinex","SOLUSD",1739504210947,0.03,196.41,196.4,27.98238304]
["bitfinex","SOLUSD",1739504211752,0.03,196.41,196.4,28.98238304]
["bitfinex","SOLUSD",1739504211955,0.03,196.42,196.41,14.91380853]
["bitfinex","SOLUSD",1739504211956,0.0001,196.42,196.41,14.91380853]
["bitfinex","SOLUSD",1739504212152,0.03,196.49,196.45,20.50196]
["bitfinex","SOLUSD",1739504212354,0.03,196.49,196.48,8.97697451]
["bitfinex","SOLUSD",1739504212956,0.03,196.49,196.48,14.06647451]
["bitfinex","SOLUSD",1739504224791,0.03,196.49,196.48,8.97697451]
["bitfinex","SOLUSD",1739504225087,0.03,196.49,196.45,5.0903]
["bitfinex","SOLUSD",1739504225257,9.00697451,196.49,196.45,5.0903]
["bitfinex","SOLUSD",1739504225856,9.00697451,196.49,196.44,5.0906]
["bitfinex","SOLUSD",1739504226074,9.00697451,196.49,196.44,14.06757451]
["bitfinex","SOLUSD",1739504226277,81.8,196.48,196.42,14.06807451]
["bitfinex","SOLUSD",1739504226678,8.97697451,196.47,196.41,8.97697451]
["bitfinex","SOLUSD",1739504226876,81.8,196.46,196.42,8.97697451]
["bitfinex","SOLUSD",1739504228684,81.8,196.46,196.4,0.063]
["bitfinex","SOLUSD",1739504228685,81.8,196.46,196.41,8.97697451]
["bitfinex","SOLUSD",1739504229371,90.77697451,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739504230459,81.8,196.45,196.4,9.03997451]
["bitfinex","SOLUSD",1739504230662,3.72,196.44,196.42,8.97697451]
["bitfinex","SOLUSD",1739504230878,81.8,196.45,196.42,8.97697451]
["bitfinex","SOLUSD",1739504231293,81.8,196.45,196.43,8.97697451]
["bitfinex","SOLUSD",1739504231975,81.8,196.45,196.42,14.06787451]
["bitfinex","SOLUSD",1739504234571,81.8,196.45,196.44,8.97697451]
["bitfinex","SOLUSD",1739504237293,81.8,196.45,196.44,14.06757451]
["bitfinex","SOLUSD",1739504239277,81.8,196.45,196.44,14.19306451]
["bitfinex","SOLUSD",1739504239474,0.03,196.49,196.46,0.12549]
["bitfinex","SOLUSD",1739504239677,0.03,196.49,196.48,8.97697451]
["bitfinex","SOLUSD",1739504240514,0.03,196.49,196.48,14.06647451]
["bitfinex","SOLUSD",1739504246104,0.03,196.49,196.48,14.19196451]
["bitfinex","SOLUSD",1739504251281,0.03,196.49,196.48,27.98028304]
["bitfinex","SOLUSD",1739504254029,81.8,196.63,196.53,13.41184853]
["bitfinex","SOLUSD",1739504254234,81.8,196.63,196.6,8.97697451]
["bitfinex","SOLUSD",1739504255240,81.8,196.63,196.59,8.97697451]
["bitfinex","SOLUSD",1739504256444,81.8,196.63,196.6,8.97697451]
["bitfinex","SOLUSD",1739504257124,81.8,196.63,196.62,8.97697451]
["bitfinex","SOLUSD",1739504257948,81.8,196.63,196.6,8.97697451]
["bitfinex","SOLUSD",1739504258128,81.8,196.63,196.59,28.97697451]
["bitfinex","SOLUSD",1739504258826,81.8,196.63,196.59,8.97697451]
["bitfinex","SOLUSD",1739504259337,81.8,196.63,196.58,8.97697451]
["bitfinex","SOLUSD",1739504260247,81.8,196.63,196.58,14.06387451]
["bitfinex","SOLUSD",1739504261656,81.8,196.63,196.59,8.97697451]
["bitfinex","SOLUSD",1739504261852,81.8,196.63,196.6,8.97697451]
["bitfinex","SOLUSD",1739504262022,81.8,196.63,196.61,8.97697451]
["bitfinex","SOLUSD",1739504264234,81.8,196.63,196.6,14.06327451]
["bitfinex","SOLUSD",1739504265224,81.8,196.63,196.61,8.97697451]
["bitfinex","SOLUSD",1739504266823,81.83,196.63,196.61,8.97697451]
["bitfinex","SOLUSD",1739504267440,81.83,196.63,196.6,14.06327451]
["bitfinex","SOLUSD",1739504274441,0.03,196.63,196.62,8.97697451]
["bitfinex","SOLUSD",1739504275547,0.03,196.63,196.62,14.06287451]
["bitfinex","SOLUSD",1739504280946,0.03,196.63,196.61,8.97697451]
["bitfinex","SOLUSD",1739504281133,0.03,196.63,196.61,14.06317451]
["bitfinex","SOLUSD",1739504285135,81.33,196.66,196.61,14.06317451]
["bitfinex","SOLUSD",1739504285947,81.33,196.66,196.62,8.97697451]
["bitfinex","SOLUSD",1739504286737,81.33,196.66,196.61,14.06317451]
["bitfinex","SOLUSD",1739504288933,81.33,196.66,196.62,8.97697451]
["bitfinex","SOLUSD",1739504290042,81.33,196.66,196.61,14.06317451]
["bitfinex","SOLUSD",1739504290740,81.33,196.66,196.62,14.06267451]
["bitfinex","SOLUSD",1739504291553,81.36,196.66,196.62,14.06267451]
["bitfinex","SOLUSD",1739504292441,81.36,196.66,196.61,8.97697451]
["bitfinex","SOLUSD",1739504292647,81.36,196.66,196.61,14.06307451]
["bitfinex","SOLUSD",1739504293552,81.36,196.66,196.62,8.97697451]
["bitfinex","SOLUSD",1739504295164,81.36,196.66,196.61,14.06297451]
["bitfinex","SOLUSD",1739504295344,95.42187451,196.66,196.6,8.97697451]
["bitfinex","SOLUSD",1739504295542,95.42187451,196.66,196.59,28.97697451]
["bitfinex","SOLUSD",1739504296758,81.33,196.65,196.59,28.97697451]
["bitfinex","SOLUSD",1739504296961,81.33,196.65,196.59,34.06357451]
["bitfinex","SOLUSD",1739504297370,90.30697451,196.65,196.59,34.06357451]
["bitfinex","SOLUSD",1739504298561,81.33,196.65,196.59,34.06357451]
["bitfinex","SOLUSD",1739504298860,81.33,196.65,196.6,8.97697451]
["bitfinex","SOLUSD",1739504299759,81.33,196.65,196.62,8.97697451]
["bitfinex","SOLUSD",1739504300756,81.33,196.65,196.62,14.06267451]
["bitfinex","SOLUSD",1739504301456,81.33,196.65,196.62,5.0857]
["bitfinex","SOLUSD",1739504301660,81.33,196.65,196.61,8.97697451]
["bitfinex","SOLUSD",1739504304362,90.30697451,196.65,196.59,9.03997451]
["bitfinex","SOLUSD",1739504304547,90.30697451,196.65,196.59,0.063]
["bitfinex","SOLUSD",1739504304747,8.97697451,196.64,196.59,0.063]
["bitfinex","SOLUSD",1739504305343,90.30697451,196.65,196.59,9.03997451]
["bitfinex","SOLUSD",1739504305570,81.33,196.65,196.59,9.03997451]
["bitfinex","SOLUSD",1739504307450,90.30697451,196.65,196.59,9.03997451]
["bitfinex","SOLUSD",1739504307775,95.39227451,196.65,196.59,9.03997451]
["bitfinex","SOLUSD",1739504308277,95.39227451,196.65,196.59,0.063]
["bitfinex","SOLUSD",1739504308278,90.30697451,196.64,196.59,0.063]
["bitfinex","SOLUSD",1739504309383,81.33,196.64,196.59,9.03997451]
["bitfinex","SOLUSD",1739504310071,95.39237451,196.64,196.59,0.063]
["bitfinex","SOLUSD",1739504310279,1.6442,196.63,196.59,0.063]
["bitfinex","SOLUSD",1739504310582,10.62117451,196.63,196.59,0.063]
["bitfinex","SOLUSD",1739504310749,8.97697451,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739504311682,81.33,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504313286,90.30697451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504314081,14.06337451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504314652,8.97697451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504318087,8.97697451,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739504320774,8.97697451,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739504323863,8.97697451,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739504324365,8.97697451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504325683,8.97697451,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739504327769,14.06317451,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739504328491,8.97697451,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739504328970,8.97697451,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739504329171,8.97697451,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739504330293,8.97697451,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739504331399,8.97697451,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739504332600,8.97697451,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739504333099,8.97697451,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739504334588,8.97697451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504337094,14.06337451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504349208,8.97697451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504365005,8.97697451,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739504365304,8.97697451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504379111,14.06337451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504398846,65.35312108,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504400518,65.35312108,196.6,196.59,0.0001]
["bitfinex","SOLUSD",1739504401437,65.47861108,196.6,196.59,0.0001]
["bitfinex","SOLUSD",1739504401731,33.41184853,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739504401937,42.38882304,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739504402232,28.97697451,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739504402438,8.97697451,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739504402641,14.06447451,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739504403046,8.97697451,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739504405018,14.06447451,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739504405421,8.97697451,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739504406639,8.97697451,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739504406839,8.97697451,196.58,196.55,0.063]
["bitfinex","SOLUSD",1739504409437,8.97697451,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739504409744,8.97697451,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739504410038,8.97697451,196.58,196.55,0.063]
["bitfinex","SOLUSD",1739504411319,5.1167,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739504411320,8.97697451,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739504411923,0.03,196.59,196.55,9.03997451]
["bitfinex","SOLUSD",1739504412128,0.03,196.59,196.57,8.97697451]
["bitfinex","SOLUSD",1739504412732,0.03,196.59,196.56,8.97697451]
["bitfinex","SOLUSD",1739504413046,0.03,196.59,196.57,8.97697451]
["bitfinex","SOLUSD",1739504413949,81.8,196.58,196.56,8.97697451]
["bitfinex","SOLUSD",1739504415047,81.8,196.58,196.56,14.06427451]
["bitfinex","SOLUSD",1739504418528,81.8,196.57,196.56,14.06427451]
["bitfinex","SOLUSD",1739504419952,81.8,196.57,196.56,5.0873]
["bitfinex","SOLUSD",1739504420854,81.8,196.57,196.56,14.06427451]
["bitfinex","SOLUSD",1739504424948,0.03,196.59,196.56,14.18976451]
["bitfinex","SOLUSD",1739504425153,0.03,196.59,196.58,28.97697451]
["bitfinex","SOLUSD",1739504426155,0.03,196.59,196.58,34.06387451]
["bitfinex","SOLUSD",1739504427331,0.0001,196.59,196.58,34.56583451]
["bitfinex","SOLUSD",1739504427541,0.0001,196.59,196.58,49.59188304]
["bitfinex","SOLUSD",1739504430252,0.0001,196.59,196.58,55.68098304]
["bitfinex","SOLUSD",1739504433467,0.0001,196.59,196.58,41.89266451]
["bitfinex","SOLUSD",1739504433670,0.0001,196.59,196.58,21.76717451]
["bitfinex","SOLUSD",1739504433877,0.0001,196.59,196.58,20.15297451]
["bitfinex","SOLUSD",1739504434045,0.0001,196.59,196.58,40.15297451]
["bitfinex","SOLUSD",1739504435057,0.0001,196.59,196.58,34.06387451]
["bitfinex","SOLUSD",1739504435367,0.0001,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739504439069,0.0001,196.59,196.58,9.03997451]
["bitfinex","SOLUSD",1739504441984,0.0001,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739504448658,0.0001,196.59,196.58,9.03997451]
["bitfinex","SOLUSD",1739504449560,0.0001,196.59,196.58,14.12687451]
["bitfinex","SOLUSD",1739504452480,0.0001,196.59,196.58,9.03997451]
["bitfinex","SOLUSD",1739504452664,0.0001,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739504453279,8.97707451,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739504453859,14.06377451,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739504454084,8.97707451,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739504454863,14.06377451,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739504457606,8.97707451,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739504459381,0.0001,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739504459678,8.97707451,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739504461500,0.0001,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739504467800,0.0001,196.59,196.58,9.03997451]
["bitfinex","SOLUSD",1739504469898,0.0001,196.59,196.58,14.12687451]
["bitfinex","SOLUSD",1739504477516,0.0001,196.59,196.58,29.63278304]
["bitfinex","SOLUSD",1739504481312,0.0001,196.59,196.58,37.63271659]
["bitfinex","SOLUSD",1739504481511,0.03,196.66,196.61,20.0]
["bitfinex","SOLUSD",1739504481717,0.03,196.66,196.63,8.97697451]
["bitfinex","SOLUSD",1739504482522,0.03,196.66,196.63,14.06247451]
["bitfinex","SOLUSD",1739504489217,0.03,196.66,196.64,8.97697451]
["bitfinex","SOLUSD",1739504493940,0.03,196.66,196.65,28.97697451]
["bitfinex","SOLUSD",1739504494413,0.03,196.66,196.65,42.89078304]
["bitfinex","SOLUSD",1739504494822,0.03,196.66,196.65,47.97588304]
["bitfinex","SOLUSD",1739504495429,0.03,196.66,196.65,47.85039304]
["bitfinex","SOLUSD",1739504503028,0.03,196.66,196.65,47.72490304]
["bitfinex","SOLUSD",1739504503222,0.03,196.66,196.65,34.06207451]
["bitfinex","SOLUSD",1739504504845,0.03,196.66,196.63,13.66282853]
["bitfinex","SOLUSD",1739504504846,0.03,196.66,196.63,14.06237451]
["bitfinex","SOLUSD",1739504506041,0.03,196.66,196.62,14.06287451]
["bitfinex","SOLUSD",1739504507729,0.03,196.66,196.62,5.0859]
["bitfinex","SOLUSD",1739504508728,0.03,196.66,196.62,14.06287451]
["bitfinex","SOLUSD",1739504508930,0.03,196.66,196.63,8.97697451]
["bitfinex","SOLUSD",1739504509537,0.03,196.66,196.62,14.06287451]
["bitfinex","SOLUSD",1739504510043,0.03,196.66,196.62,5.0859]
["bitfinex","SOLUSD",1739504510245,0.03,196.66,196.62,8.97697451]
["bitfinex","SOLUSD",1739504510434,0.03,196.66,196.61,5.0861]
["bitfinex","SOLUSD",1739504510435,0.03,196.66,196.63,8.97697451]
["bitfinex","SOLUSD",1739504511350,0.03,196.66,196.64,8.97697451]
["bitfinex","SOLUSD",1739504511544,0.03,196.66,196.65,5.0851]
["bitfinex","SOLUSD",1739504513254,0.03,196.66,196.63,8.97697451]
["bitfinex","SOLUSD",1739504513440,0.03,196.66,196.64,5.0854]
["bitfinex","SOLUSD",1739504514542,0.03,196.66,196.63,5.0856]
["bitfinex","SOLUSD",1739504514854,0.03,196.66,196.61,8.97697451]
["bitfinex","SOLUSD",1739504515854,0.03,196.66,196.62,5.0859]
["bitfinex","SOLUSD",1739504516543,0.03,196.66,196.62,14.06287451]
["bitfinex","SOLUSD",1739504516745,0.03,196.66,196.62,34.06287451]
["bitfinex","SOLUSD",1739504518242,0.03,196.66,196.62,14.06287451]
["bitfinex","SOLUSD",1739504518428,0.03,196.66,196.62,5.0859]
["bitfinex","SOLUSD",1739504522234,0.03,196.66,196.62,14.06287451]
["bitfinex","SOLUSD",1739504522434,0.03,196.66,196.62,34.06287451]
["bitfinex","SOLUSD",1739504522647,0.03,196.66,196.63,8.97697451]
["bitfinex","SOLUSD",1739504522933,0.03,196.66,196.62,25.0859]
["bitfinex","SOLUSD",1739504522934,0.03,196.66,196.64,8.97697451]
["bitfinex","SOLUSD",1739504524164,0.03,196.66,196.65,5.0851]
["bitfinex","SOLUSD",1739504526039,0.03,196.66,196.64,14.06237451]
["bitfinex","SOLUSD",1739504526356,0.03,196.66,196.62,25.0858]
["bitfinex","SOLUSD",1739504530467,0.03,196.66,196.63,8.97697451]
["bitfinex","SOLUSD",1739504530636,0.03,196.66,196.64,8.97697451]
["bitfinex","SOLUSD",1739504531558,0.03,196.66,196.65,5.0851]
["bitfinex","SOLUSD",1739504532037,0.03,196.66,196.65,14.06207451]
["bitfinex","SOLUSD",1739504533666,0.03,196.66,196.65,5.0851]
["bitfinex","SOLUSD",1739504535063,0.03,196.66,196.65,8.97697451]
["bitfinex","SOLUSD",1739504536334,0.03,196.66,196.65,22.63980304]
["bitfinex","SOLUSD",1739504537972,0.03,196.66,196.65,27.72490304]
["bitfinex","SOLUSD",1739504543966,0.03,196.66,196.65,27.85039304]
["bitfinex","SOLUSD",1739504558457,0.03,196.66,196.65,27.72490304]
["bitfinex","SOLUSD",1739504563683,0.03,196.66,196.65,27.85039304]
["bitfinex","SOLUSD",1739504575598,0.03,196.66,196.65,27.85039304]
["bitfinex","SOLUSD",1739504581079,0.03,196.66,196.65,35.85032659]
["bitfinex","SOLUSD",1739504581281,0.03,196.66,196.65,35.47385659]
["bitfinex","SOLUSD",1739504581610,0.03,196.66,196.65,26.49688208]
["bitfinex","SOLUSD",1739504582007,0.03,196.66,196.65,35.47385659]
["bitfinex","SOLUSD",1739504583215,0.03,196.66,196.65,35.85032659]
["bitfinex","SOLUSD",1739504584399,0.03,196.66,196.65,22.0172499]
["bitfinex","SOLUSD",1739504587993,0.03,196.66,196.65,8.60540137]
["bitfinex","SOLUSD",1739504588282,0.03,196.66,196.65,24.48116658]
["bitfinex","SOLUSD",1739504590706,0.03,196.66,196.65,5.0851]
["bitfinex","SOLUSD",1739504591712,0.03,196.66,196.65,14.06207451]
["bitfinex","SOLUSD",1739504593511,0.03,196.66,196.65,5.0851]
["bitfinex","SOLUSD",1739504601323,0.03,196.66,196.64,7.98421591]
["bitfinex","SOLUSD",1739504602611,0.03,196.66,196.64,13.06961591]
["bitfinex","SOLUSD",1739504604033,0.03,196.66,196.64,7.98421591]
["bitfinex","SOLUSD",1739504604327,0.03,196.66,196.63,5.0856]
["bitfinex","SOLUSD",1739504605822,0.03,196.66,196.61,16.96119042]
["bitfinex","SOLUSD",1739504606030,0.03,196.66,196.62,5.0859]
["bitfinex","SOLUSD",1739504607606,0.03,196.66,196.61,5.0862]
["bitfinex","SOLUSD",1739504610132,9.00697451,196.66,196.61,5.0862]
["bitfinex","SOLUSD",1739504611340,81.8,196.65,196.6,5.0864]
["bitfinex","SOLUSD",1739504612534,81.8,196.65,196.61,8.97697451]
["bitfinex","SOLUSD",1739504613136,81.8,196.65,196.6,14.06337451]
["bitfinex","SOLUSD",1739504613836,1.5459,196.64,196.6,5.0864]
["bitfinex","SOLUSD",1739504617115,10.52287451,196.64,196.6,5.0864]
["bitfinex","SOLUSD",1739504618635,10.52287451,196.64,196.59,5.1497]
["bitfinex","SOLUSD",1739504618839,1.5459,196.64,196.59,5.1497]
["bitfinex","SOLUSD",1739504619336,1.5459,196.64,196.59,0.063]
["bitfinex","SOLUSD",1739504619536,8.97697451,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739504619717,81.8,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739504623438,81.8,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504629454,8.97697451,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739504632858,8.97697451,196.63,196.59,0.063]
["bitfinex","SOLUSD",1739504633863,0.03,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739504639468,9.00697451,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739504639646,8.97697451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504643153,14.06337451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504645287,8.97697451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504645582,8.97697451,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739504646151,0.03,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504647658,9.00697451,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504647973,0.03,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504663289,0.03,196.6,196.59,9.03997451]
["bitfinex","SOLUSD",1739504663673,0.03,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739504673920,0.0001,196.6,196.59,10.18606]
["bitfinex","SOLUSD",1739504674203,0.0001,196.62,196.6,2.0]
["bitfinex","SOLUSD",1739504674405,0.0001,196.62,196.61,22.89078304]
["bitfinex","SOLUSD",1739504675113,35.26224678,196.77,196.7,0.12549]
["bitfinex","SOLUSD",1739504675325,0.03,196.79,196.73,8.97697451]
["bitfinex","SOLUSD",1739504676112,0.03,196.79,196.74,5.0828]
["bitfinex","SOLUSD",1739504678084,0.03,196.79,196.72,8.97697451]
["bitfinex","SOLUSD",1739504678312,9.00697451,196.79,196.72,8.97697451]
["bitfinex","SOLUSD",1739504680405,8.97697451,196.78,196.73,5.0831]
["bitfinex","SOLUSD",1739504681210,9.00697451,196.79,196.73,5.0831]
["bitfinex","SOLUSD",1739504683592,9.00697451,196.79,196.73,8.97697451]
["bitfinex","SOLUSD",1739504685297,9.00697451,196.79,196.74,5.0828]
["bitfinex","SOLUSD",1739504685826,81.8,196.78,196.74,5.0828]
["bitfinex","SOLUSD",1739504689701,90.77697451,196.78,196.74,5.0828]
["bitfinex","SOLUSD",1739504689999,81.8,196.78,196.73,14.06007451]
["bitfinex","SOLUSD",1739504690226,3.7,196.77,196.73,14.06007451]
["bitfinex","SOLUSD",1739504693814,3.7,196.77,196.73,5.0831]
["bitfinex","SOLUSD",1739504694002,90.77697451,196.78,196.73,5.0831]
["bitfinex","SOLUSD",1739504694003,81.8,196.78,196.73,5.0831]
["bitfinex","SOLUSD",1739504696927,81.83,196.78,196.73,5.0831]
["bitfinex","SOLUSD",1739504697808,81.8,196.77,196.73,5.0831]
["bitfinex","SOLUSD",1739504703316,81.8,196.77,196.74,8.97697451]
["bitfinex","SOLUSD",1739504703513,81.8,196.77,196.75,8.97697451]
["bitfinex","SOLUSD",1739504703724,0.03,196.78,196.75,8.97697451]
["bitfinex","SOLUSD",1739504704723,0.03,196.78,196.76,14.05927451]
["bitfinex","SOLUSD",1739504705339,0.03,196.78,196.76,5.0823]
["bitfinex","SOLUSD",1739504706529,0.03,196.78,196.75,5.0825]
["bitfinex","SOLUSD",1739504707324,0.03,196.78,196.76,8.97697451]
["bitfinex","SOLUSD",1739504707526,0.03,196.78,196.75,8.97697451]
["bitfinex","SOLUSD",1739504708615,0.03,196.78,196.76,5.0823]
["bitfinex","SOLUSD",1739504709935,0.03,196.78,196.75,5.0825]
["bitfinex","SOLUSD",1739504716034,9.00697451,196.78,196.75,5.0825]
["bitfinex","SOLUSD",1739504716439,0.03,196.78,196.76,13.78831853]
["bitfinex","SOLUSD",1739504716636,0.03,196.78,196.75,14.05947451]
["bitfinex","SOLUSD",1739504720256,0.03,196.78,196.74,17.7896]
["bitfinex","SOLUSD",1739504720852,0.03,196.78,196.75,13.78831853]
["bitfinex","SOLUSD",1739504721067,0.03,196.78,196.75,22.76529304]
["bitfinex","SOLUSD",1739504721559,0.03,196.78,196.77,22.89078304]
["bitfinex","SOLUSD",1739504722448,0.03,196.78,196.77,27.97278304]
["bitfinex","SOLUSD",1739504728050,0.03,196.78,196.77,27.84729304]
["bitfinex","SOLUSD",1739504728572,0.03,196.78,196.77,27.97278304]
["bitfinex","SOLUSD",1739504732867,0.03,196.78,196.77,27.84729304]
["bitfinex","SOLUSD",1739504733351,0.03,196.78,196.77,27.97278304]
["bitfinex","SOLUSD",1739504734976,0.03,196.8,196.78,13.91380853]
["bitfinex","SOLUSD",1739504735172,90.77697451,196.89,196.8,0.12549]
["bitfinex","SOLUSD",1739504735357,81.8,196.88,196.82,8.97697451]
["bitfinex","SOLUSD",1739504735868,90.77697451,196.88,196.82,8.97697451]
["bitfinex","SOLUSD",1739504736064,90.77697451,196.88,196.81,8.97697451]
["bitfinex","SOLUSD",1739504736264,8.97697451,196.86,196.81,13.78831853]
["bitfinex","SOLUSD",1739504737282,8.97697451,196.86,196.82,5.0807]
["bitfinex","SOLUSD",1739504739367,8.97697451,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739504740168,81.8,196.88,196.82,14.05767451]
["bitfinex","SOLUSD",1739504740471,90.77697451,196.88,196.82,14.05767451]
["bitfinex","SOLUSD",1739504742479,90.77697451,196.88,196.82,5.0807]
["bitfinex","SOLUSD",1739504744662,90.80697451,196.88,196.82,5.0807]
["bitfinex","SOLUSD",1739504746375,90.80697451,196.88,196.83,13.78831853]
["bitfinex","SOLUSD",1739504747772,81.83,196.88,196.83,18.86861853]
["bitfinex","SOLUSD",1739504751380,81.83,196.88,196.83,13.78831853]
["bitfinex","SOLUSD",1739504751572,90.80697451,196.88,196.83,13.78831853]
["bitfinex","SOLUSD",1739504752183,81.83,196.88,196.83,22.76529304]
["bitfinex","SOLUSD",1739504752356,81.83,196.88,196.83,18.86871853]
["bitfinex","SOLUSD",1739504752974,90.80697451,196.88,196.83,18.86871853]
["bitfinex","SOLUSD",1739504753183,90.80697451,196.88,196.83,13.78831853]
["bitfinex","SOLUSD",1739504753883,90.80697451,196.88,196.83,18.86881853]
["bitfinex","SOLUSD",1739504755061,81.83,196.88,196.83,18.86881853]
["bitfinex","SOLUSD",1739504755257,81.83,196.88,196.83,13.78831853]
["bitfinex","SOLUSD",1739504755455,90.80697451,196.88,196.83,13.78831853]
["bitfinex","SOLUSD",1739504757857,81.83,196.88,196.84,8.97697451]
["bitfinex","SOLUSD",1739504758280,81.83,196.88,196.83,27.84569304]
["bitfinex","SOLUSD",1739504758477,81.83,196.88,196.83,18.86871853]
["bitfinex","SOLUSD",1739504758660,81.83,196.88,196.83,13.78831853]
["bitfinex","SOLUSD",1739504759061,95.88617451,196.88,196.81,14.05797451]
["bitfinex","SOLUSD",1739504759685,8.97697451,196.87,196.81,5.081]
["bitfinex","SOLUSD",1739504760472,8.97697451,196.87,196.8,9.03997451]
["bitfinex","SOLUSD",1739504760785,90.77697451,196.86,196.8,0.063]
["bitfinex","SOLUSD",1739504761286,8.97697451,196.85,196.8,0.063]
["bitfinex","SOLUSD",1739504761584,90.77697451,196.86,196.8,5.1441]
["bitfinex","SOLUSD",1739504762082,81.8,196.86,196.81,8.97697451]
["bitfinex","SOLUSD",1739504764086,81.8,196.86,196.8,14.12107451]
["bitfinex","SOLUSD",1739504768072,0.03,196.88,196.85,8.97697451]
["bitfinex","SOLUSD",1739504768276,0.03,196.86,196.85,8.97697451]
["bitfinex","SOLUSD",1739504768784,0.03,196.86,196.84,28.97697451]
["bitfinex","SOLUSD",1739504769172,0.03,196.86,196.85,28.97697451]
["bitfinex","SOLUSD",1739504769578,0.03,196.86,196.85,34.05697451]
["bitfinex","SOLUSD",1739504770583,0.03,196.86,196.85,25.08]
["bitfinex","SOLUSD",1739504770998,0.03,196.86,196.85,34.05697451]
["bitfinex","SOLUSD",1739504774874,0.03,196.86,196.85,47.84529304]
["bitfinex","SOLUSD",1739504775280,0.03,196.86,196.85,34.05697451]
["bitfinex","SOLUSD",1739504775890,0.03,196.86,196.85,25.08]
["bitfinex","SOLUSD",1739504779202,0.03,196.86,196.85,20.0]
["bitfinex","SOLUSD",1739504780291,0.03,196.86,196.82,5.0807]
["bitfinex","SOLUSD",1739504783909,9.00697451,196.86,196.82,5.0807]
["bitfinex","SOLUSD",1739504784108,9.00697451,196.86,196.8,5.1443]
["bitfinex","SOLUSD",1739504784109,8.97697451,196.85,196.8,5.1443]
["bitfinex","SOLUSD",1739504784605,81.83,196.86,196.8,5.1443]
["bitfinex","SOLUSD",1739504784606,90.80697451,196.86,196.8,5.1443]
["bitfinex","SOLUSD",1739504785001,8.97697451,196.85,196.8,5.1443]
["bitfinex","SOLUSD",1739504785195,90.80697451,196.86,196.8,5.1443]
["bitfinex","SOLUSD",1739504786691,8.97697451,196.85,196.8,5.1443]
["bitfinex","SOLUSD",1739504786894,90.80697451,196.86,196.8,5.1443]
["bitfinex","SOLUSD",1739504788011,90.80697451,196.86,196.8,14.12127451]
["bitfinex","SOLUSD",1739504788513,81.83,196.86,196.81,8.97697451]
["bitfinex","SOLUSD",1739504789317,90.80697451,196.86,196.8,14.12127451]
["bitfinex","SOLUSD",1739504790404,8.97697451,196.84,196.8,0.063]
["bitfinex","SOLUSD",1739504790688,81.83,196.86,196.8,0.063]
["bitfinex","SOLUSD",1739504790689,8.97697451,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739504791904,10.56887451,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739504792906,1.5919,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739504793419,10.56887451,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739504800537,8.97697451,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739504800734,81.8,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739504800920,90.77697451,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739504802450,81.8,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739504804655,0.03,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739504805961,9.00697451,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739504806454,0.03,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739504819851,0.03,196.82,196.81,8.97697451]
["bitfinex","SOLUSD",1739504820235,0.03,196.82,196.81,15.46227451]
["bitfinex","SOLUSD",1739504821957,0.03,196.82,196.81,14.05797451]
["bitfinex","SOLUSD",1739504830761,0.0001,196.82,196.81,27.97178304]
["bitfinex","SOLUSD",1739504832246,0.03,196.86,196.84,20.0]
["bitfinex","SOLUSD",1739504832446,0.03,196.86,196.85,8.97697451]
["bitfinex","SOLUSD",1739504832655,0.03,196.86,196.85,14.05697451]
["bitfinex","SOLUSD",1739504833367,0.03,196.86,196.85,27.84529304]
["bitfinex","SOLUSD",1739504833668,0.03,196.86,196.85,27.97078304]
["bitfinex","SOLUSD",1739504835862,0.03,196.86,196.85,14.05697451]
["bitfinex","SOLUSD",1739504837566,0.03,196.86,196.85,27.46882304]
["bitfinex","SOLUSD",1739504837776,0.03,196.86,196.85,27.84529304]
["bitfinex","SOLUSD",1739504838766,0.03,196.86,196.85,27.97078304]
["bitfinex","SOLUSD",1739504841353,0.03,196.86,196.85,27.84529304]
["bitfinex","SOLUSD",1739504842274,0.03,196.88,196.87,33.91380853]
["bitfinex","SOLUSD",1739504842487,0.03,196.88,196.87,42.89078304]
["bitfinex","SOLUSD",1739504843350,0.03,196.88,196.87,47.97018304]
["bitfinex","SOLUSD",1739504843968,0.0001,196.88,196.87,47.97018304]
["bitfinex","SOLUSD",1739504844175,0.0001,196.88,196.87,48.97018304]
["bitfinex","SOLUSD",1739504845679,0.0001,196.88,196.87,49.97018304]
["bitfinex","SOLUSD",1739504846775,0.0001,196.88,196.87,80.63018304]
["bitfinex","SOLUSD",1739504847081,0.0001,196.88,196.87,49.97018304]
["bitfinex","SOLUSD",1739504847384,0.03,196.98,196.96,20.0]
["bitfinex","SOLUSD",1739504847677,0.03,196.98,196.97,22.38882304]
["bitfinex","SOLUSD",1739504847860,0.03,196.98,196.97,13.41184853]
["bitfinex","SOLUSD",1739504849064,0.03,196.98,196.97,18.48874853]
["bitfinex","SOLUSD",1739504850563,0.03,196.98,196.96,20.0]
["bitfinex","SOLUSD",1739504850869,0.03,196.98,196.96,25.0771]
["bitfinex","SOLUSD",1739504852308,9.00697451,196.98,196.96,20.0]
["bitfinex","SOLUSD",1739504852584,0.03,196.98,196.96,20.0]
["bitfinex","SOLUSD",1739504853113,8.97697451,196.97,196.91,8.97697451]
["bitfinex","SOLUSD",1739504853290,8.97697451,196.94,196.9,5.0787]
["bitfinex","SOLUSD",1739504853484,8.97697451,196.92,196.88,5.079]
["bitfinex","SOLUSD",1739504854805,8.97697451,196.92,196.87,18.49124853]
["bitfinex","SOLUSD",1739504855110,8.97697451,196.93,196.87,18.49124853]
["bitfinex","SOLUSD",1739504856020,86.8772,196.96,196.89,13.41184853]
["bitfinex","SOLUSD",1739504856021,8.97697451,196.94,196.89,13.41184853]
["bitfinex","SOLUSD",1739504856193,8.97697451,196.95,196.89,8.97697451]
["bitfinex","SOLUSD",1739504857322,8.97697451,196.94,196.88,22.38882304]
["bitfinex","SOLUSD",1739504857617,8.97697451,196.93,196.88,13.78831853]
["bitfinex","SOLUSD",1739504857905,8.97697451,196.95,196.89,8.97697451]
["bitfinex","SOLUSD",1739504858104,8.97697451,196.95,196.9,5.0787]
["bitfinex","SOLUSD",1739504858309,8.97697451,196.94,196.9,5.0787]
["bitfinex","SOLUSD",1739504859311,8.97697451,196.95,196.89,5.0789]
["bitfinex","SOLUSD",1739504859690,8.97697451,196.95,196.89,14.05587451]
["bitfinex","SOLUSD",1739504861490,90.77697451,196.96,196.89,14.05587451]
["bitfinex","SOLUSD",1739504861691,90.77697451,196.96,196.9,22.76529304]
["bitfinex","SOLUSD",1739504861887,81.8,196.96,196.92,13.41184853]
["bitfinex","SOLUSD",1739504862511,10.52997451,196.97,196.9,0.37647]
["bitfinex","SOLUSD",1739504862512,1.553,196.97,196.94,13.41184853]
["bitfinex","SOLUSD",1739504862712,0.03,196.98,196.94,13.41184853]
["bitfinex","SOLUSD",1739504863385,0.03,196.98,196.95,5.0774]
["bitfinex","SOLUSD",1739504867893,0.03,196.98,196.96,13.41184853]
["bitfinex","SOLUSD",1739504868297,8.97697451,196.97,196.91,8.97697451]
["bitfinex","SOLUSD",1739504868514,9.00697451,196.98,196.92,13.41184853]
["bitfinex","SOLUSD",1739504868816,9.00697451,196.98,196.92,22.38882304]
["bitfinex","SOLUSD",1739504869833,9.00697451,196.98,196.94,13.41184853]
["bitfinex","SOLUSD",1739504871924,0.03,196.98,196.94,27.46632304]
["bitfinex","SOLUSD",1739504872302,0.03,196.98,196.96,13.41184853]
["bitfinex","SOLUSD",1739504873318,0.03,196.98,196.95,13.41184853]
["bitfinex","SOLUSD",1739504873825,0.03,196.98,196.93,22.38882304]
["bitfinex","SOLUSD",1739504873999,0.03,196.98,196.94,18.86591853]
["bitfinex","SOLUSD",1739504874395,0.03,196.98,196.94,27.84289304]
["bitfinex","SOLUSD",1739504875012,0.03,196.98,196.94,18.86591853]
["bitfinex","SOLUSD",1739504876043,0.03,196.98,196.94,27.84289304]
["bitfinex","SOLUSD",1739504877948,0.03,196.98,196.96,0.37647]
["bitfinex","SOLUSD",1739504878135,0.03,196.98,196.97,18.48874853]
["bitfinex","SOLUSD",1739504880850,0.03,196.98,196.97,18.99070853]
["bitfinex","SOLUSD",1739504881146,0.03,196.98,196.97,18.48874853]
["bitfinex","SOLUSD",1739504886064,0.03,196.98,196.97,13.41184853]
["bitfinex","SOLUSD",1739504886245,0.03,196.98,196.94,8.97697451]
["bitfinex","SOLUSD",1739504886440,8.97697451,196.97,196.94,20.0]
["bitfinex","SOLUSD",1739504886639,8.97697451,196.97,196.95,20.0]
["bitfinex","SOLUSD",1739504887449,9.00697451,196.98,196.95,20.0]
["bitfinex","SOLUSD",1739504887849,8.97697451,196.97,196.95,20.0]
["bitfinex","SOLUSD",1739504888251,8.97697451,196.97,196.96,20.0]
["bitfinex","SOLUSD",1739504888665,9.00697451,196.98,196.96,20.0]
["bitfinex","SOLUSD",1739504888859,0.03,196.98,196.96,33.41184853]
["bitfinex","SOLUSD",1739504890141,0.03,196.98,196.97,18.48874853]
["bitfinex","SOLUSD",1739504890769,0.03,196.98,196.97,18.86521853]
["bitfinex","SOLUSD",1739504891343,0.03,196.98,196.97,27.84219304]
["bitfinex","SOLUSD",1739504893142,0.03,196.98,196.97,27.96768304]
["bitfinex","SOLUSD",1739504894259,28.909573,197.0,196.99,0.12549]
["bitfinex","SOLUSD",1739504894454,28.909573,197.0,196.99,42.51431304]
["bitfinex","SOLUSD",1739504894661,28.909573,197.0,196.99,22.51431304]
["bitfinex","SOLUSD",1739504895354,28.909573,197.0,196.99,13.41184853]
["bitfinex","SOLUSD",1739504895561,28.909573,197.0,196.99,22.38882304]
["bitfinex","SOLUSD",1739504895760,28.909573,197.0,196.99,27.46512304]
["bitfinex","SOLUSD",1739504895965,28.909573,197.0,196.99,18.48814853]
["bitfinex","SOLUSD",1739504896966,28.909573,197.0,196.99,18.86461853]
["bitfinex","SOLUSD",1739504898371,28.909573,197.0,196.99,27.84159304]
["bitfinex","SOLUSD",1739504899074,28.909573,197.0,196.99,27.96708304]
["bitfinex","SOLUSD",1739504899280,28.909573,197.0,196.99,27.84159304]
["bitfinex","SOLUSD",1739504899865,28.909573,197.0,196.99,18.48814853]
["bitfinex","SOLUSD",1739504900165,28.909573,197.0,196.99,18.86461853]
["bitfinex","SOLUSD",1739504901657,28.909573,197.0,196.99,47.84159304]
["bitfinex","SOLUSD",1739504901871,28.909573,197.0,196.99,27.84159304]
["bitfinex","SOLUSD",1739504902068,2.952773,197.0,196.99,27.96708304]
["bitfinex","SOLUSD",1739504902273,7.3e-05,197.0,196.99,27.96708304]
["bitfinex","SOLUSD",1739504902658,7.3e-05,197.0,196.99,19.99010853]
["bitfinex","SOLUSD",1739504903154,7.3e-05,197.02,197.01,27.96658304]
["bitfinex","SOLUSD",1739504903867,8.97697451,197.11,197.06,13.41184853]
["bitfinex","SOLUSD",1739504904761,8.97697451,197.11,197.07,5.0743]
["bitfinex","SOLUSD",1739504905956,8.97697451,197.1,197.05,5.0747]
["bitfinex","SOLUSD",1739504906153,8.97697451,197.11,197.05,5.0747]
["bitfinex","SOLUSD",1739504906479,8.97697451,197.11,197.06,13.78831853]
["bitfinex","SOLUSD",1739504906772,8.97697451,197.14,197.08,8.97697451]
["bitfinex","SOLUSD",1739504906971,8.97697451,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1739504907179,8.97697451,197.12,197.08,13.41184853]
["bitfinex","SOLUSD",1739504908575,8.97697451,197.11,197.06,13.41184853]
["bitfinex","SOLUSD",1739504910983,8.97697451,197.11,197.05,14.05157451]
["bitfinex","SOLUSD",1739504911152,8.97697451,197.1,197.05,5.0746]
["bitfinex","SOLUSD",1739504911355,8.97697451,197.12,197.06,22.76529304]
["bitfinex","SOLUSD",1739504911778,8.97697451,197.11,197.06,13.78831853]
["bitfinex","SOLUSD",1739504912656,8.97697451,197.11,197.06,18.86271853]
["bitfinex","SOLUSD",1739504913175,8.97697451,197.12,197.06,27.83969304]
["bitfinex","SOLUSD",1739504913477,8.97697451,197.11,197.06,18.86271853]
["bitfinex","SOLUSD",1739504913675,8.97697451,197.09,197.03,8.97697451]
["bitfinex","SOLUSD",1739504913881,8.97697451,197.09,197.06,20.0]
["bitfinex","SOLUSD",1739504914067,8.97697451,197.1,197.05,0.25098]
["bitfinex","SOLUSD",1739504914661,8.97697451,197.1,197.06,5.0745]
["bitfinex","SOLUSD",1739504915277,8.97697451,197.08,197.06,20.0]
["bitfinex","SOLUSD",1739504915479,8.97697451,197.07,197.06,20.0]
["bitfinex","SOLUSD",1739504916180,8.97697451,197.07,197.04,13.41184853]
["bitfinex","SOLUSD",1739504916588,8.97697451,197.08,197.04,13.41184853]
["bitfinex","SOLUSD",1739504917380,8.97697451,197.08,197.04,18.48694853]
["bitfinex","SOLUSD",1739504917966,8.97697451,197.07,197.0,9.03997451]
["bitfinex","SOLUSD",1739504918281,8.97697451,197.05,197.0,13.60033853]
["bitfinex","SOLUSD",1739504918481,8.97697451,197.06,197.01,5.0758]
["bitfinex","SOLUSD",1739504919087,8.97697451,197.05,197.01,5.0758]
["bitfinex","SOLUSD",1739504921262,8.97697451,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739504922969,8.97697451,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739504923165,8.97697451,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739504923569,8.97697451,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739504924969,8.97697451,197.05,197.0,18.55084853]
["bitfinex","SOLUSD",1739504925471,8.97697451,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739504925671,8.97697451,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739504927965,8.47697451,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739504928177,8.97697451,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739504928383,8.97697451,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739504928581,8.97697451,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739504928884,8.97697451,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739504929813,8.97697451,197.05,197.0,13.47484853]
["bitfinex","SOLUSD",1739504930093,8.97697451,197.07,197.01,8.97697451]
["bitfinex","SOLUSD",1739504930281,8.97697451,197.06,197.0,22.45182304]
["bitfinex","SOLUSD",1739504930676,8.97697451,197.06,197.0,13.47484853]
["bitfinex","SOLUSD",1739504930889,8.97697451,197.05,197.0,13.47484853]
["bitfinex","SOLUSD",1739504931084,8.97697451,197.06,197.02,13.41184853]
["bitfinex","SOLUSD",1739504931289,8.97697451,197.07,197.02,13.41184853]
["bitfinex","SOLUSD",1739504931804,8.97697451,197.06,197.02,13.41184853]
["bitfinex","SOLUSD",1739504932307,8.97697451,197.06,197.01,5.32678]
["bitfinex","SOLUSD",1739504933989,90.77697451,197.08,197.02,13.41184853]
["bitfinex","SOLUSD",1739504934199,90.77697451,197.08,197.02,22.38882304]
["bitfinex","SOLUSD",1739504934600,0.03,197.12,197.08,13.66282853]
["bitfinex","SOLUSD",1739504934906,0.03,197.12,197.09,8.97697451]
["bitfinex","SOLUSD",1739504935208,0.03,197.12,197.07,8.97697451]
["bitfinex","SOLUSD",1739504935386,0.03,197.12,197.08,13.41184853]
["bitfinex","SOLUSD",1739504935590,0.03,197.12,197.08,8.97697451]
["bitfinex","SOLUSD",1739504935889,0.03,197.12,197.09,5.0738]
["bitfinex","SOLUSD",1739504936295,0.03,197.12,197.08,8.97697451]
["bitfinex","SOLUSD",1739504936495,0.03,197.12,197.08,22.38882304]
["bitfinex","SOLUSD",1739504936693,0.03,197.12,197.11,22.51431304]
["bitfinex","SOLUSD",1739504938104,0.03,197.12,197.11,27.58761304]
["bitfinex","SOLUSD",1739504940499,0.03,197.12,197.11,8.97697451]
["bitfinex","SOLUSD",1739504940701,0.03,197.12,197.09,14.05047451]
["bitfinex","SOLUSD",1739504941098,0.03,197.12,197.1,8.97697451]
["bitfinex","SOLUSD",1739504941611,0.03,197.12,197.11,8.97697451]
["bitfinex","SOLUSD",1739504942391,0.03,197.12,197.11,14.05027451]
["bitfinex","SOLUSD",1739504943608,0.03,197.12,197.1,8.97697451]
["bitfinex","SOLUSD",1739504944214,0.03,197.12,197.11,8.97697451]
["bitfinex","SOLUSD",1739504944894,0.03,197.12,197.11,14.05027451]
["bitfinex","SOLUSD",1739504946319,0.03,197.12,197.11,5.0733]
["bitfinex","SOLUSD",1739504947217,0.03,197.12,197.11,8.97697451]
["bitfinex","SOLUSD",1739504947516,0.03,197.12,197.11,22.51431304]
["bitfinex","SOLUSD",1739504947714,0.03,197.12,197.11,22.76529304]
["bitfinex","SOLUSD",1739504949214,0.03,197.12,197.11,27.83859304]
["bitfinex","SOLUSD",1739504949418,0.03,197.12,197.11,27.96408304]
["bitfinex","SOLUSD",1739504955611,0.03,197.12,197.11,27.83859304]
["bitfinex","SOLUSD",1739504956017,0.03,197.12,197.11,27.58761304]
["bitfinex","SOLUSD",1739504958017,0.03,197.12,197.11,27.96408304]
["bitfinex","SOLUSD",1739504959325,0.03,197.12,197.11,5.0733]
["bitfinex","SOLUSD",1739504959717,0.03,197.12,197.11,18.61063853]
["bitfinex","SOLUSD",1739504960524,0.03,197.12,197.11,27.58761304]
["bitfinex","SOLUSD",1739504961123,0.03,197.12,197.11,27.83859304]
["bitfinex","SOLUSD",1739504962235,0.03,197.12,197.11,27.58761304]
["bitfinex","SOLUSD",1739504962810,0.03,197.12,197.11,27.96408304]
["bitfinex","SOLUSD",1739504963227,0.0001,197.12,197.11,27.96408304]
["bitfinex","SOLUSD",1739504969743,26.43323093,197.2,197.15,20.37647]
["bitfinex","SOLUSD",1739504969939,26.43323093,197.2,197.16,14.04897451]
["bitfinex","SOLUSD",1739504970241,26.43323093,197.2,197.17,22.38882304]
["bitfinex","SOLUSD",1739504970618,26.43323093,197.2,197.17,13.41184853]
["bitfinex","SOLUSD",1739504970821,26.43323093,197.2,197.16,14.04897451]
["bitfinex","SOLUSD",1739504971343,26.43323093,197.2,197.17,22.38882304]
["bitfinex","SOLUSD",1739504971641,26.43323093,197.2,197.19,13.41184853]
["bitfinex","SOLUSD",1739504972145,26.43323093,197.2,197.19,27.96198304]
["bitfinex","SOLUSD",1739504972442,26.43323093,197.2,197.19,33.96828304]
["bitfinex","SOLUSD",1739504972741,3.093e-05,197.2,197.19,33.96828304]
["bitfinex","SOLUSD",1739504972920,3.093e-05,197.2,197.19,69.87618108]
["bitfinex","SOLUSD",1739504973123,3.093e-05,197.2,197.19,33.96828304]
["bitfinex","SOLUSD",1739504973849,8.97697451,197.3,197.24,20.0]
["bitfinex","SOLUSD",1739504974050,8.97697451,197.3,197.24,28.97697451]
["bitfinex","SOLUSD",1739504974646,8.97697451,197.28,197.26,20.0]
["bitfinex","SOLUSD",1739504974852,8.97697451,197.28,197.21,18.48254853]
["bitfinex","SOLUSD",1739504974853,8.97697451,197.27,197.21,27.45952304]
["bitfinex","SOLUSD",1739504975157,8.97697451,197.33,197.25,13.91380853]
["bitfinex","SOLUSD",1739504975347,8.97697451,197.33,197.27,8.97697451]
["bitfinex","SOLUSD",1739504975958,8.97697451,197.32,197.26,14.04627451]
["bitfinex","SOLUSD",1739504976155,8.97697451,197.31,197.26,5.0693]
["bitfinex","SOLUSD",1739504976357,8.97697451,197.3,197.24,28.97697451]
["bitfinex","SOLUSD",1739504976669,8.97697451,197.26,197.24,25.0698]
["bitfinex","SOLUSD",1739504976856,8.97697451,197.27,197.24,25.0698]
["bitfinex","SOLUSD",1739504977969,8.97697451,197.26,197.22,5.0703]
["bitfinex","SOLUSD",1739504978138,8.97697451,197.27,197.22,14.04727451]
["bitfinex","SOLUSD",1739504978338,8.97697451,197.3,197.25,13.66282853]
["bitfinex","SOLUSD",1739504978546,8.97697451,197.32,197.28,20.0]
["bitfinex","SOLUSD",1739504978955,8.97697451,197.33,197.28,20.0]
["bitfinex","SOLUSD",1739504979154,8.97697451,197.32,197.28,20.0]
["bitfinex","SOLUSD",1739504979535,8.97697451,197.34,197.28,28.97697451]
["bitfinex","SOLUSD",1739504979941,8.97697451,197.34,197.29,5.0686]
["bitfinex","SOLUSD",1739504980156,3.0,197.4,197.33,8.97697451]
["bitfinex","SOLUSD",1739504980361,1.0,197.39,197.32,0.25098]
["bitfinex","SOLUSD",1739504980564,8.97697451,197.38,197.32,0.25098]
["bitfinex","SOLUSD",1739504981354,8.97697451,197.38,197.32,9.22795451]
["bitfinex","SOLUSD",1739504981658,2.0,197.4,197.36,13.66282853]
["bitfinex","SOLUSD",1739504982060,2.0,197.4,197.33,0.25098]
["bitfinex","SOLUSD",1739504982061,2.0,197.4,197.34,8.97697451]
["bitfinex","SOLUSD",1739504982258,8.97697451,197.38,197.36,20.0]
["bitfinex","SOLUSD",1739504982759,8.97697451,197.39,197.36,20.0]
["bitfinex","SOLUSD",1739504986758,10.97697451,197.4,197.36,20.0]
["bitfinex","SOLUSD",1739504987874,0.03,197.39,197.36,28.97697451]
["bitfinex","SOLUSD",1739504988963,0.03,197.39,197.36,20.0]
["bitfinex","SOLUSD",1739504989461,0.03,197.39,197.35,13.66282853]
["bitfinex","SOLUSD",1739504989661,0.03,197.39,197.35,22.63980304]
["bitfinex","SOLUSD",1739504990053,0.03,197.39,197.35,13.66282853]
["bitfinex","SOLUSD",1739504990442,0.03,197.39,197.35,22.63980304]
["bitfinex","SOLUSD",1739504990767,0.03,197.39,197.35,13.66282853]
["bitfinex","SOLUSD",1739504991169,9.00697451,197.39,197.35,13.66282853]
["bitfinex","SOLUSD",1739504991353,0.03,197.39,197.35,13.66282853]
["bitfinex","SOLUSD",1739504993162,0.03,197.39,197.35,0.25098]
["bitfinex","SOLUSD",1739504993163,9.00697451,197.39,197.35,0.25098]
["bitfinex","SOLUSD",1739504993364,0.03,197.39,197.35,0.25098]
["bitfinex","SOLUSD",1739504993870,0.03,197.39,197.36,0.25098]
["bitfinex","SOLUSD",1739504994374,0.03,197.39,197.33,8.97697451]
["bitfinex","SOLUSD",1739504994777,9.00697451,197.39,197.35,13.41184853]
["bitfinex","SOLUSD",1739504995451,0.03,197.39,197.35,13.41184853]
["bitfinex","SOLUSD",1739504996574,0.03,197.39,197.36,20.0]
["bitfinex","SOLUSD",1739504996774,0.03,197.39,197.34,0.12549]
["bitfinex","SOLUSD",1739504996975,9.00697451,197.39,197.34,0.12549]
["bitfinex","SOLUSD",1739504997474,0.03,197.39,197.34,0.12549]
["bitfinex","SOLUSD",1739504997870,0.03,197.39,197.33,8.97697451]
["bitfinex","SOLUSD",1739504998674,8.97697451,197.38,197.32,9.10246451]
["bitfinex","SOLUSD",1739504999170,8.97697451,197.38,197.31,8.97697451]
["bitfinex","SOLUSD",1739504999367,8.97697451,197.37,197.31,8.97697451]
["bitfinex","SOLUSD",1739505000276,8.97697451,197.38,197.31,14.04487451]
["bitfinex","SOLUSD",1739505000576,0.03,197.39,197.34,8.97697451]
["bitfinex","SOLUSD",1739505001070,9.00697451,197.39,197.32,8.97697451]
["bitfinex","SOLUSD",1739505001258,8.97697451,197.37,197.3,9.10246451]
["bitfinex","SOLUSD",1739505001451,8.97697451,197.37,197.3,14.04527451]
["bitfinex","SOLUSD",1739505001659,8.97697451,197.38,197.31,8.97697451]
["bitfinex","SOLUSD",1739505001974,8.97697451,197.38,197.34,20.0]
["bitfinex","SOLUSD",1739505002363,0.03,197.39,197.34,20.0]
["bitfinex","SOLUSD",1739505002756,9.00697451,197.39,197.34,20.0]
["bitfinex","SOLUSD",1739505003312,0.03,197.39,197.35,8.97697451]
["bitfinex","SOLUSD",1739505003483,0.03,197.39,197.34,14.04427451]
["bitfinex","SOLUSD",1739505004584,0.03,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739505007444,9.00697451,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739505007642,8.97697451,197.37,197.32,25.0676]
["bitfinex","SOLUSD",1739505008139,8.97697451,197.38,197.32,25.0676]
["bitfinex","SOLUSD",1739505008823,8.97697451,197.38,197.32,34.04457451]
["bitfinex","SOLUSD",1739505009138,0.03,197.39,197.34,8.97697451]
["bitfinex","SOLUSD",1739505009502,9.00697451,197.39,197.33,8.97697451]
["bitfinex","SOLUSD",1739505009916,8.97697451,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1739505010133,8.97697451,197.38,197.32,25.0676]
["bitfinex","SOLUSD",1739505010437,8.97697451,197.36,197.32,5.0676]
["bitfinex","SOLUSD",1739505010618,10.63537451,197.38,197.32,5.0676]
["bitfinex","SOLUSD",1739505011436,8.97697451,197.37,197.32,5.0676]
["bitfinex","SOLUSD",1739505012325,10.63537451,197.38,197.32,5.0676]
["bitfinex","SOLUSD",1739505013261,8.97697451,197.37,197.32,5.0676]
["bitfinex","SOLUSD",1739505013405,10.63537451,197.38,197.32,5.0676]
["bitfinex","SOLUSD",1739505013608,8.97697451,197.38,197.34,20.0]
["bitfinex","SOLUSD",1739505014235,8.97697451,197.38,197.35,20.0]
["bitfinex","SOLUSD",1739505014443,8.97697451,197.38,197.32,5.0676]
["bitfinex","SOLUSD",1739505014957,8.97697451,197.35,197.3,5.0682]
["bitfinex","SOLUSD",1739505015139,8.97697451,197.36,197.3,14.04517451]
["bitfinex","SOLUSD",1739505015338,8.97697451,197.38,197.32,8.97697451]
["bitfinex","SOLUSD",1739505015853,0.03,197.39,197.33,8.97697451]
["bitfinex","SOLUSD",1739505016447,8.97697451,197.38,197.31,8.97697451]
["bitfinex","SOLUSD",1739505017229,8.97697451,197.36,197.3,5.0682]
["bitfinex","SOLUSD",1739505017430,8.97697451,197.37,197.3,14.04517451]
["bitfinex","SOLUSD",1739505017760,8.97697451,197.38,197.31,8.97697451]
["bitfinex","SOLUSD",1739505018131,8.97697451,197.37,197.31,8.97697451]
["bitfinex","SOLUSD",1739505018353,8.97697451,197.37,197.31,14.04487451]
["bitfinex","SOLUSD",1739505018940,8.97697451,197.37,197.31,5.0679]
["bitfinex","SOLUSD",1739505019457,8.97697451,197.37,197.31,8.97697451]
["bitfinex","SOLUSD",1739505019634,8.97697451,197.38,197.31,8.97697451]
["bitfinex","SOLUSD",1739505019823,9.00697451,197.39,197.33,20.0]
["bitfinex","SOLUSD",1739505020847,8.97697451,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1739505021152,8.97697451,197.38,197.31,9.10246451]
["bitfinex","SOLUSD",1739505022065,8.97697451,197.38,197.32,5.0677]
["bitfinex","SOLUSD",1739505022272,8.97697451,197.37,197.32,5.0677]
["bitfinex","SOLUSD",1739505022464,8.97697451,197.38,197.32,5.0677]
["bitfinex","SOLUSD",1739505023059,8.97697451,197.37,197.32,5.0677]
["bitfinex","SOLUSD",1739505025362,0.03,197.38,197.35,20.0]
["bitfinex","SOLUSD",1739505026259,0.03,197.38,197.35,5.067]
["bitfinex","SOLUSD",1739505026444,0.03,197.38,197.33,25.0674]
["bitfinex","SOLUSD",1739505028035,9.00697451,197.38,197.33,25.0674]
["bitfinex","SOLUSD",1739505028837,9.00697451,197.38,197.33,5.0674]
["bitfinex","SOLUSD",1739505029159,8.97697451,197.37,197.33,5.0674]
["bitfinex","SOLUSD",1739505029359,8.97697451,197.37,197.31,5.0681]
["bitfinex","SOLUSD",1739505029762,0.03,197.38,197.32,8.97697451]
["bitfinex","SOLUSD",1739505030141,9.00697451,197.38,197.31,14.04507451]
["bitfinex","SOLUSD",1739505030549,8.97697451,197.37,197.31,5.0681]
["bitfinex","SOLUSD",1739505030949,8.97697451,197.36,197.3,5.0684]
["bitfinex","SOLUSD",1739505031145,8.97697451,197.36,197.3,12.98663297]
["bitfinex","SOLUSD",1739505031457,8.97697451,197.37,197.3,21.96360748]
["bitfinex","SOLUSD",1739505032943,8.97697451,197.37,197.3,14.04537451]
["bitfinex","SOLUSD",1739505034163,9.00697451,197.38,197.34,20.0]
["bitfinex","SOLUSD",1739505034365,0.03,197.38,197.36,8.97697451]
["bitfinex","SOLUSD",1739505034557,0.03,197.38,197.37,8.97697451]
["bitfinex","SOLUSD",1739505035246,0.03,197.38,197.36,8.97697451]
["bitfinex","SOLUSD",1739505035758,0.03,197.38,197.37,16.89520748]
["bitfinex","SOLUSD",1739505036268,0.03,197.38,197.37,7.91823297]
["bitfinex","SOLUSD",1739505037860,0.03,197.38,197.37,5.0666]
["bitfinex","SOLUSD",1739505038564,0.03,197.38,197.37,14.04357451]
["bitfinex","SOLUSD",1739505044169,0.0001,197.38,197.37,14.04357451]
["bitfinex","SOLUSD",1739505047960,2.0,197.4,197.39,20.0]
["bitfinex","SOLUSD",1739505048162,6.46,197.4,197.39,20.0]
["bitfinex","SOLUSD",1739505049169,6.46,197.4,197.37,14.04357451]
["bitfinex","SOLUSD",1739505049362,2.03,197.4,197.38,8.97697451]
["bitfinex","SOLUSD",1739505050290,2.03,197.4,197.39,5.0661]
["bitfinex","SOLUSD",1739505050582,2.03,197.4,197.39,14.04307451]
["bitfinex","SOLUSD",1739505051162,2.03,197.4,197.39,5.0661]
["bitfinex","SOLUSD",1739505052079,2.03,197.4,197.39,14.04307451]
["bitfinex","SOLUSD",1739505053081,2.03,197.4,197.39,5.0661]
["bitfinex","SOLUSD",1739505053471,2.03,197.4,197.39,14.04307451]
["bitfinex","SOLUSD",1739505056981,0.03884451,197.49,197.46,20.0]
["bitfinex","SOLUSD",1739505057164,4.451e-05,197.49,197.48,8.97697451]
["bitfinex","SOLUSD",1739505058464,4.451e-05,197.49,197.48,22.89078304]
["bitfinex","SOLUSD",1739505058669,4.451e-05,197.49,197.48,29.19789578]
["bitfinex","SOLUSD",1739505058890,4.451e-05,197.49,197.48,34.26169578]
["bitfinex","SOLUSD",1739505059089,0.108024,197.64,197.59,9.22795451]
["bitfinex","SOLUSD",1739505059392,0.108024,197.64,197.58,19.89614853]
["bitfinex","SOLUSD",1739505059689,0.108024,197.64,197.58,8.97697451]
["bitfinex","SOLUSD",1739505059866,0.108024,197.64,197.54,13.66282853]
["bitfinex","SOLUSD",1739505060274,9.08499851,197.64,197.58,8.97697451]
["bitfinex","SOLUSD",1739505061082,0.108024,197.64,197.58,8.97697451]
["bitfinex","SOLUSD",1739505061271,8.97697451,197.62,197.56,28.97697451]
["bitfinex","SOLUSD",1739505061885,8.97697451,197.63,197.56,28.97697451]
["bitfinex","SOLUSD",1739505062591,0.138024,197.64,197.62,8.97697451]
["bitfinex","SOLUSD",1739505062790,0.138024,197.64,197.63,8.97697451]
["bitfinex","SOLUSD",1739505067177,8.97697451,197.71,197.63,8.97697451]
["bitfinex","SOLUSD",1739505067389,8.97697451,197.72,197.66,8.97697451]
["bitfinex","SOLUSD",1739505068274,8.97697451,197.71,197.65,8.97697451]
["bitfinex","SOLUSD",1739505068980,8.97697451,197.7,197.64,8.97697451]
["bitfinex","SOLUSD",1739505069178,8.97697451,197.69,197.63,8.97697451]
["bitfinex","SOLUSD",1739505069378,8.97697451,197.72,197.66,8.97697451]
["bitfinex","SOLUSD",1739505070298,8.97697451,197.73,197.67,8.97697451]
["bitfinex","SOLUSD",1739505071197,8.97697451,197.72,197.66,8.97697451]
["bitfinex","SOLUSD",1739505072389,8.97697451,197.71,197.65,8.97697451]
["bitfinex","SOLUSD",1739505073677,8.97697451,197.7,197.64,8.97697451]
["bitfinex","SOLUSD",1739505074003,8.97697451,197.69,197.63,8.97697451]
["bitfinex","SOLUSD",1739505074175,8.97697451,197.68,197.62,8.97697451]
["bitfinex","SOLUSD",1739505074677,8.97697451,197.69,197.63,8.97697451]
["bitfinex","SOLUSD",1739505075494,14.03537451,197.69,197.63,8.97697451]
["bitfinex","SOLUSD",1739505076996,8.97697451,197.65,197.6,0.063]
["bitfinex","SOLUSD",1739505077194,8.97697451,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739505077401,8.97697451,197.63,197.6,0.063]
["bitfinex","SOLUSD",1739505077576,8.97697451,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739505077901,8.97697451,197.63,197.6,0.063]
["bitfinex","SOLUSD",1739505078323,8.97697451,197.63,197.6,1.063]
["bitfinex","SOLUSD",1739505078599,8.97697451,197.63,197.6,2.063]
["bitfinex","SOLUSD",1739505078777,8.97697451,197.63,197.6,1.063]
["bitfinex","SOLUSD",1739505079382,8.97697451,197.64,197.6,2.063]
["bitfinex","SOLUSD",1739505079595,8.97697451,197.63,197.6,2.063]
["bitfinex","SOLUSD",1739505079780,8.97697451,197.63,197.6,1.063]
["bitfinex","SOLUSD",1739505079993,8.97697451,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739505081084,14.03737451,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739505081280,14.03737451,197.61,197.6,1.063]
["bitfinex","SOLUSD",1739505081281,8.97697451,197.61,197.6,1.063]
["bitfinex","SOLUSD",1739505081617,8.97697451,197.67,197.62,2.0]
["bitfinex","SOLUSD",1739505081974,8.97697451,197.66,197.62,2.0]
["bitfinex","SOLUSD",1739505082192,8.97697451,197.66,197.63,1.0]
["bitfinex","SOLUSD",1739505082394,8.97697451,197.65,197.61,2.0]
["bitfinex","SOLUSD",1739505083097,8.97697451,197.64,197.6,2.063]
["bitfinex","SOLUSD",1739505083281,8.97697451,197.63,197.6,0.063]
["bitfinex","SOLUSD",1739505083495,8.97697451,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739505084801,8.97697451,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739505085113,8.97697451,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739505085405,8.97697451,197.63,197.6,0.063]
["bitfinex","SOLUSD",1739505087107,8.97697451,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739505089685,13.8547494,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739505092417,18.9151494,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739505092909,26.9184494,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739505093117,40.7731988,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739505094108,53.4242988,197.61,197.5,1.0]
["bitfinex","SOLUSD",1739505094407,53.4242988,197.61,197.53,1.0]
["bitfinex","SOLUSD",1739505094408,13.8547494,197.56,197.53,1.0]
["bitfinex","SOLUSD",1739505094613,13.8547494,197.56,197.52,1.0]
["bitfinex","SOLUSD",1739505094991,13.8547494,197.55,197.52,1.0]
["bitfinex","SOLUSD",1739505095190,13.8547494,197.55,197.53,1.0]
["bitfinex","SOLUSD",1739505095408,13.8547494,197.54,197.49,2.0]
["bitfinex","SOLUSD",1739505095705,13.8547494,197.54,197.49,1.0]
["bitfinex","SOLUSD",1739505095904,13.8547494,197.54,197.5,1.0]
["bitfinex","SOLUSD",1739505096104,13.8547494,197.54,197.51,1.0]
["bitfinex","SOLUSD",1739505097496,13.8547494,197.54,197.5,1.0]
["bitfinex","SOLUSD",1739505097814,13.8547494,197.53,197.5,1.0]
["bitfinex","SOLUSD",1739505100215,13.8547494,197.52,197.47,2.0]
["bitfinex","SOLUSD",1739505100416,13.8547494,197.52,197.48,1.0]
["bitfinex","SOLUSD",1739505100622,13.8547494,197.52,197.47,2.0]
["bitfinex","SOLUSD",1739505101417,13.8547494,197.53,197.49,1.0]
["bitfinex","SOLUSD",1739505101791,13.8547494,197.54,197.52,1.0]
["bitfinex","SOLUSD",1739505102309,13.8547494,197.55,197.52,1.0]
["bitfinex","SOLUSD",1739505102527,13.8547494,197.54,197.52,1.0]
["bitfinex","SOLUSD",1739505103530,13.8547494,197.53,197.52,1.0]
["bitfinex","SOLUSD",1739505103822,13.8547494,197.53,197.48,1.0]
["bitfinex","SOLUSD",1739505104125,13.8547494,197.51,197.46,2.0]
["bitfinex","SOLUSD",1739505104321,5.0618,197.56,197.46,1.0]
["bitfinex","SOLUSD",1739505104619,13.8547494,197.51,197.47,1.0]
["bitfinex","SOLUSD",1739505104813,13.8547494,197.52,197.47,1.0]
["bitfinex","SOLUSD",1739505105018,13.8547494,197.52,197.48,1.0]
["bitfinex","SOLUSD",1739505106019,13.8547494,197.52,197.49,2.0]
["bitfinex","SOLUSD",1739505106520,13.8547494,197.53,197.49,2.0]
["bitfinex","SOLUSD",1739505107624,13.8547494,197.52,197.48,2.0]
["bitfinex","SOLUSD",1739505107810,13.8547494,197.52,197.49,1.0]
["bitfinex","SOLUSD",1739505108112,13.8547494,197.53,197.49,1.0]
["bitfinex","SOLUSD",1739505108302,13.8547494,197.53,197.48,2.0]
["bitfinex","SOLUSD",1739505109007,13.8547494,197.52,197.49,1.0]
["bitfinex","SOLUSD",1739505109209,13.8547494,197.52,197.49,2.0]
["bitfinex","SOLUSD",1739505109402,13.8547494,197.52,197.49,1.0]
["bitfinex","SOLUSD",1739505109599,13.8547494,197.52,197.48,1.0]
["bitfinex","SOLUSD",1739505109803,13.8547494,197.52,197.48,2.0]
["bitfinex","SOLUSD",1739505110011,13.8547494,197.54,197.49,2.0]
["bitfinex","SOLUSD",1739505110917,13.8547494,197.55,197.51,1.0]
["bitfinex","SOLUSD",1739505111108,13.8547494,197.57,197.52,1.0]
["bitfinex","SOLUSD",1739505111708,8.86939686,197.56,197.52,1.0]
["bitfinex","SOLUSD",1739505112013,8.86939686,197.56,197.51,2.0]
["bitfinex","SOLUSD",1739505112222,8.86939686,197.55,197.51,1.0]
["bitfinex","SOLUSD",1739505112719,8.86939686,197.61,197.56,2.0]
["bitfinex","SOLUSD",1739505113121,8.86939686,197.6,197.55,2.0]
["bitfinex","SOLUSD",1739505113322,8.86939686,197.59,197.56,1.0]
["bitfinex","SOLUSD",1739505114022,8.86939686,197.59,197.55,2.0]
["bitfinex","SOLUSD",1739505114524,8.86939686,197.61,197.57,1.0]
["bitfinex","SOLUSD",1739505114715,8.86939686,197.62,197.58,1.0]
["bitfinex","SOLUSD",1739505114922,8.86939686,197.64,197.59,1.0]
["bitfinex","SOLUSD",1739505115305,8.86939686,197.64,197.6,2.0]
["bitfinex","SOLUSD",1739505115507,8.86939686,197.64,197.61,1.0]
["bitfinex","SOLUSD",1739505115805,8.86939686,197.62,197.59,2.0]
["bitfinex","SOLUSD",1739505116004,8.86939686,197.62,197.58,1.0]
["bitfinex","SOLUSD",1739505116328,8.86939686,197.62,197.58,2.0]
["bitfinex","SOLUSD",1739505116505,8.86939686,197.62,197.59,1.0]
["bitfinex","SOLUSD",1739505116812,8.86939686,197.62,197.59,2.0]
["bitfinex","SOLUSD",1739505117218,8.86939686,197.63,197.59,2.0]
["bitfinex","SOLUSD",1739505118627,8.86939686,197.66,197.61,1.0]
["bitfinex","SOLUSD",1739505118830,8.86939686,197.67,197.62,2.0]
["bitfinex","SOLUSD",1739505119016,8.86939686,197.67,197.63,2.0]
["bitfinex","SOLUSD",1739505119323,8.86939686,197.68,197.64,1.0]
["bitfinex","SOLUSD",1739505120627,8.86939686,197.68,197.63,2.0]
["bitfinex","SOLUSD",1739505120824,8.86939686,197.67,197.63,2.0]
["bitfinex","SOLUSD",1739505121024,8.86939686,197.67,197.64,1.0]
["bitfinex","SOLUSD",1739505121219,8.86939686,197.68,197.65,1.0]
["bitfinex","SOLUSD",1739505121620,8.86939686,197.68,197.64,1.0]
["bitfinex","SOLUSD",1739505121823,8.86939686,197.68,197.65,1.0]
["bitfinex","SOLUSD",1739505122030,8.86939686,197.68,197.63,2.0]
["bitfinex","SOLUSD",1739505122226,8.86939686,197.67,197.64,1.0]
["bitfinex","SOLUSD",1739505122534,8.86939686,197.67,197.63,2.0]
["bitfinex","SOLUSD",1739505123239,0.03,197.68,197.62,1.0]
["bitfinex","SOLUSD",1739505123240,8.86939686,197.66,197.62,1.0]
["bitfinex","SOLUSD",1739505123408,8.86939686,197.65,197.62,1.0]
["bitfinex","SOLUSD",1739505123732,8.86939686,197.66,197.62,2.0]
["bitfinex","SOLUSD",1739505123936,8.86939686,197.66,197.63,1.0]
["bitfinex","SOLUSD",1739505124110,8.89939686,197.68,197.63,2.0]
["bitfinex","SOLUSD",1739505124614,8.86939686,197.67,197.63,1.0]
["bitfinex","SOLUSD",1739505124809,8.86939686,197.67,197.62,2.0]
["bitfinex","SOLUSD",1739505125015,8.86939686,197.66,197.63,1.0]
["bitfinex","SOLUSD",1739505125232,8.86939686,197.66,197.62,1.0]
["bitfinex","SOLUSD",1739505125421,8.86939686,197.66,197.63,1.0]
["bitfinex","SOLUSD",1739505125831,8.86939686,197.66,197.62,1.0]
["bitfinex","SOLUSD",1739505126434,8.86939686,197.66,197.61,2.0]
["bitfinex","SOLUSD",1739505126732,0.03,197.68,197.6,16.71909686]
["bitfinex","SOLUSD",1739505126733,8.86939686,197.64,197.6,1.6218]
["bitfinex","SOLUSD",1739505126937,8.86939686,197.64,197.6,3.6218]
["bitfinex","SOLUSD",1739505127125,8.86939686,197.64,197.6,1.6218]
["bitfinex","SOLUSD",1739505127437,8.86939686,197.64,197.6,2.6218]
["bitfinex","SOLUSD",1739505127736,8.86939686,197.64,197.6,3.6218]
["bitfinex","SOLUSD",1739505128834,8.86939686,197.64,197.61,1.0]
["bitfinex","SOLUSD",1739505129008,8.86939686,197.64,197.6,3.6218]
["bitfinex","SOLUSD",1739505129214,8.86939686,197.64,197.6,2.6218]
["bitfinex","SOLUSD",1739505129513,8.86939686,197.64,197.6,3.6218]
["bitfinex","SOLUSD",1739505129726,13.92909686,197.64,197.6,2.6218]
["bitfinex","SOLUSD",1739505129925,8.86939686,197.63,197.6,2.6218]
["bitfinex","SOLUSD",1739505131135,8.86939686,197.63,197.58,1.0]
["bitfinex","SOLUSD",1739505131330,8.86939686,197.59,197.52,1.0]
["bitfinex","SOLUSD",1739505131533,8.86939686,197.54,197.52,1.0]
["bitfinex","SOLUSD",1739505131722,8.86939686,197.55,197.52,1.0]
["bitfinex","SOLUSD",1739505132037,8.86939686,197.56,197.53,2.0]
["bitfinex","SOLUSD",1739505132234,8.86939686,197.57,197.55,2.0]
["bitfinex","SOLUSD",1739505132438,8.86939686,197.58,197.56,1.0]
["bitfinex","SOLUSD",1739505132639,8.86939686,197.58,197.56,2.0]
["bitfinex","SOLUSD",1739505133947,8.86939686,197.58,197.57,1.0]
["bitfinex","SOLUSD",1739505134344,8.86939686,197.59,197.57,2.0]
["bitfinex","SOLUSD",1739505134540,8.86939686,197.58,197.57,1.0]
["bitfinex","SOLUSD",1739505134735,8.86939686,197.58,197.57,2.0]
["bitfinex","SOLUSD",1739505135340,8.86939686,197.58,197.57,1.063]
["bitfinex","SOLUSD",1739505135548,8.86939686,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739505137045,13.93059686,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739505137635,8.86939686,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739505138132,13.93059686,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739505138332,8.86939686,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739505139827,13.93059686,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739505153639,13.93059686,197.58,197.48,1.12416157]
["bitfinex","SOLUSD",1739505153945,8.86939686,197.51,197.48,1.12416157]
["bitfinex","SOLUSD",1739505156055,8.86939686,197.52,197.48,1.12416157]
["bitfinex","SOLUSD",1739505157755,12.6531,197.58,197.47,1.0]
["bitfinex","SOLUSD",1739505157756,8.86939686,197.5,197.47,1.0]
["bitfinex","SOLUSD",1739505158159,8.86939686,197.5,197.47,1.12416157]
["bitfinex","SOLUSD",1739505158958,8.86939686,197.51,197.47,1.12416157]
["bitfinex","SOLUSD",1739505160879,8.86939686,197.51,197.48,1.0]
["bitfinex","SOLUSD",1739505161461,8.86939686,197.51,197.47,1.12416157]
["bitfinex","SOLUSD",1739505161764,8.86939686,197.51,197.48,1.0]
["bitfinex","SOLUSD",1739505162559,8.86939686,197.51,197.48,1.12416157]
["bitfinex","SOLUSD",1739505162964,8.86939686,197.51,197.48,1.0]
["bitfinex","SOLUSD",1739505163166,8.86939686,197.51,197.48,1.12416157]
["bitfinex","SOLUSD",1739505163380,8.86939686,197.51,197.48,1.0]
["bitfinex","SOLUSD",1739505164864,8.86939686,197.52,197.48,1.12416157]
["bitfinex","SOLUSD",1739505165066,8.86939686,197.51,197.48,1.12416157]
["bitfinex","SOLUSD",1739505165467,8.86939686,197.52,197.48,1.12416157]
["bitfinex","SOLUSD",1739505166161,8.86939686,197.52,197.48,1.0]
["bitfinex","SOLUSD",1739505166363,8.86939686,197.51,197.47,1.12416157]
["bitfinex","SOLUSD",1739505166566,8.86939686,197.51,197.48,1.0]
["bitfinex","SOLUSD",1739505166748,8.86939686,197.52,197.48,1.12416157]
["bitfinex","SOLUSD",1739505167063,8.86939686,197.52,197.48,1.0]
["bitfinex","SOLUSD",1739505167365,8.86939686,197.52,197.47,1.12416157]
["bitfinex","SOLUSD",1739505167565,5.0622,197.54,197.48,1.0]
["bitfinex","SOLUSD",1739505167566,8.86939686,197.51,197.48,1.0]
["bitfinex","SOLUSD",1739505167859,8.86939686,197.52,197.48,1.0]
["bitfinex","SOLUSD",1739505168168,8.86939686,197.52,197.48,1.12416157]
["bitfinex","SOLUSD",1739505168667,8.86939686,197.53,197.49,1.0]
["bitfinex","SOLUSD",1739505170249,13.93199686,197.53,197.48,1.0]
["bitfinex","SOLUSD",1739505170447,8.86939686,197.52,197.48,1.0]
["bitfinex","SOLUSD",1739505171367,8.86939686,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739505171569,8.86939686,197.5,197.46,1.063]
["bitfinex","SOLUSD",1739505171775,8.86939686,197.52,197.49,1.0]
["bitfinex","SOLUSD",1739505171967,13.93189686,197.53,197.49,1.0]
["bitfinex","SOLUSD",1739505172263,8.86939686,197.52,197.48,1.12416157]
["bitfinex","SOLUSD",1739505172467,8.86939686,197.51,197.47,1.0]
["bitfinex","SOLUSD",1739505172763,8.86939686,197.5,197.46,1.063]
["bitfinex","SOLUSD",1739505172965,8.86939686,197.51,197.46,1.063]
["bitfinex","SOLUSD",1739505173163,8.86939686,197.52,197.47,1.12416157]
["bitfinex","SOLUSD",1739505173372,8.86939686,197.52,197.47,1.0]
["bitfinex","SOLUSD",1739505173567,8.86939686,197.52,197.48,0.063]
["bitfinex","SOLUSD",1739505173873,8.89939686,197.52,197.48,0.063]
["bitfinex","SOLUSD",1739505174076,13.96219686,197.52,197.48,0.063]
["bitfinex","SOLUSD",1739505174567,8.86939686,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739505174952,8.86939686,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739505178153,13.96219686,197.52,197.48,0.063]
["bitfinex","SOLUSD",1739505178391,8.86939686,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739505179063,8.86939686,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739505179380,8.86939686,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739505180471,13.93289686,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739505189960,8.86939686,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739505190280,8.86939686,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739505190584,8.86939686,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739505191485,8.86939686,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739505192086,8.86939686,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739505194885,8.86939686,197.51,197.48,1.063]
["bitfinex","SOLUSD",1739505195085,0.03,197.52,197.48,1.063]
["bitfinex","SOLUSD",1739505195267,0.03,197.52,197.49,1.0]
["bitfinex","SOLUSD",1739505195467,8.89939686,197.52,197.48,1.063]
["bitfinex","SOLUSD",1739505195666,8.89939686,197.52,197.49,1.0]
["bitfinex","SOLUSD",1739505196888,8.89939686,197.52,197.48,1.063]
["bitfinex","SOLUSD",1739505197375,8.89939686,197.52,197.49,1.0]
["bitfinex","SOLUSD",1739505198287,0.03,197.51,197.49,1.0]
["bitfinex","SOLUSD",1739505200771,0.03,197.51,197.5,1.0]
["bitfinex","SOLUSD",1739505201190,0.03,197.51,197.49,1.12416157]
["bitfinex","SOLUSD",1739505202494,0.03,197.51,197.5,1.0]
["bitfinex","SOLUSD",1739505202668,0.03,197.51,197.49,1.12416157]
["bitfinex","SOLUSD",1739505203794,0.03,197.51,197.5,1.0]
["bitfinex","SOLUSD",1739505204181,0.03,197.51,197.49,1.12416157]
["bitfinex","SOLUSD",1739505204383,0.03,197.51,197.5,1.0]
["bitfinex","SOLUSD",1739505205178,0.03,197.51,197.5,9.99355843]
["bitfinex","SOLUSD",1739505205373,0.03,197.51,197.5,1.12416157]
["bitfinex","SOLUSD",1739505206902,0.03,197.51,197.5,15.05675843]
["bitfinex","SOLUSD",1739505209603,0.03,197.51,197.5,28.59409696]
["bitfinex","SOLUSD",1739505210303,0.03,197.51,197.5,28.97056696]
["bitfinex","SOLUSD",1739505211588,8.86939686,197.59,197.55,0.12416157]
["bitfinex","SOLUSD",1739505211777,8.86939686,197.58,197.55,0.12416157]
["bitfinex","SOLUSD",1739505212097,8.86939686,197.58,197.54,1.12416157]
["bitfinex","SOLUSD",1739505212274,8.86939686,197.58,197.55,1.0]
["bitfinex","SOLUSD",1739505212595,8.86939686,197.58,197.56,1.0]
["bitfinex","SOLUSD",1739505212775,8.86939686,197.58,197.55,1.12416157]
["bitfinex","SOLUSD",1739505212978,8.86939686,197.59,197.56,1.0]
["bitfinex","SOLUSD",1739505213178,8.86939686,197.59,197.55,1.12416157]
["bitfinex","SOLUSD",1739505213400,8.86939686,197.58,197.55,1.0]
["bitfinex","SOLUSD",1739505213998,8.89939686,197.6,197.56,1.12416157]
["bitfinex","SOLUSD",1739505214201,0.03,197.6,197.58,1.12416157]
["bitfinex","SOLUSD",1739505214393,0.03,197.6,197.56,8.86939686]
["bitfinex","SOLUSD",1739505214394,0.03,197.6,197.59,1.12416157]
["bitfinex","SOLUSD",1739505214702,0.03,197.6,197.59,0.12416157]
["bitfinex","SOLUSD",1739505214885,0.03,197.6,197.57,1.0]
["bitfinex","SOLUSD",1739505215090,0.03,197.6,197.57,0.12416157]
["bitfinex","SOLUSD",1739505215391,0.03,197.6,197.57,1.12416157]
["bitfinex","SOLUSD",1739505215993,8.89939686,197.6,197.57,1.0]
["bitfinex","SOLUSD",1739505216500,8.86939686,197.59,197.55,1.12416157]
["bitfinex","SOLUSD",1739505216699,8.86939686,197.58,197.54,1.12416157]
["bitfinex","SOLUSD",1739505216885,8.86939686,197.58,197.55,1.0]
["bitfinex","SOLUSD",1739505217077,8.86939686,197.58,197.55,0.12416157]
["bitfinex","SOLUSD",1739505217280,8.86939686,197.58,197.55,1.12416157]
["bitfinex","SOLUSD",1739505217998,8.86939686,197.59,197.56,0.12416157]
["bitfinex","SOLUSD",1739505218177,0.03,197.6,197.56,0.12416157]
["bitfinex","SOLUSD",1739505218178,8.89939686,197.6,197.56,0.12416157]
["bitfinex","SOLUSD",1739505218388,8.89939686,197.6,197.57,0.12416157]
["bitfinex","SOLUSD",1739505218588,8.86939686,197.59,197.57,0.12416157]
["bitfinex","SOLUSD",1739505219098,8.89939686,197.6,197.57,0.12416157]
["bitfinex","SOLUSD",1739505219301,0.03,197.6,197.58,1.0]
["bitfinex","SOLUSD",1739505219807,0.03,197.6,197.59,1.12416157]
["bitfinex","SOLUSD",1739505221207,0.03,197.6,197.59,0.12416157]
["bitfinex","SOLUSD",1739505221502,0.03,197.6,197.59,1.12416157]
["bitfinex","SOLUSD",1739505222385,0.03,197.6,197.59,1.0]
["bitfinex","SOLUSD",1739505222592,0.03,197.6,197.59,1.12416157]
["bitfinex","SOLUSD",1739505223199,0.03,197.6,197.59,1.0]
["bitfinex","SOLUSD",1739505228711,0.03,197.6,197.58,0.12416157]
["bitfinex","SOLUSD",1739505228916,0.03,197.6,197.59,1.0]
["bitfinex","SOLUSD",1739505229294,8.89939686,197.6,197.55,0.12416157]
["bitfinex","SOLUSD",1739505229507,8.86939686,197.58,197.54,1.12416157]
["bitfinex","SOLUSD",1739505229801,8.86939686,197.58,197.56,1.0]
["bitfinex","SOLUSD",1739505230007,8.86939686,197.59,197.56,0.12416157]
["bitfinex","SOLUSD",1739505230217,8.86939686,197.59,197.55,0.12416157]
["bitfinex","SOLUSD",1739505230416,8.86939686,197.59,197.55,1.12416157]
["bitfinex","SOLUSD",1739505230714,8.86939686,197.59,197.55,0.12416157]
["bitfinex","SOLUSD",1739505230917,8.86939686,197.59,197.56,0.12416157]
["bitfinex","SOLUSD",1739505231090,8.86939686,197.59,197.55,1.12416157]
["bitfinex","SOLUSD",1739505231910,8.86939686,197.59,197.55,0.12416157]
["bitfinex","SOLUSD",1739505232306,8.86939686,197.56,197.52,1.12416157]
["bitfinex","SOLUSD",1739505232512,8.86939686,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739505232691,6.5617,197.59,197.5,0.063]
["bitfinex","SOLUSD",1739505232692,8.86939686,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739505232895,8.86939686,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739505234193,8.86939686,197.54,197.5,0.063]
["bitfinex","SOLUSD",1739505234416,8.86939686,197.54,197.5,0.18716157]
["bitfinex","SOLUSD",1739505234725,8.86939686,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739505234910,8.86939686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505236424,8.86939686,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739505238224,90.66939686,197.58,197.52,9.93239686]
["bitfinex","SOLUSD",1739505238525,90.66939686,197.58,197.55,1.0]
["bitfinex","SOLUSD",1739505238526,81.8,197.58,197.55,1.0]
["bitfinex","SOLUSD",1739505238821,3.98,197.57,197.55,1.0]
["bitfinex","SOLUSD",1739505239023,12.84939686,197.57,197.55,1.0]
["bitfinex","SOLUSD",1739505239221,90.66939686,197.58,197.55,1.0]
["bitfinex","SOLUSD",1739505239526,8.86939686,197.57,197.55,1.0]
["bitfinex","SOLUSD",1739505240498,8.86939686,197.57,197.54,1.0]
["bitfinex","SOLUSD",1739505240703,8.86939686,197.57,197.56,1.0]
["bitfinex","SOLUSD",1739505252433,8.86939686,197.57,197.53,1.12416157]
["bitfinex","SOLUSD",1739505252641,8.86939686,197.54,197.53,1.12416157]
["bitfinex","SOLUSD",1739505252820,8.86939686,197.55,197.53,1.12416157]
["bitfinex","SOLUSD",1739505253235,8.86939686,197.55,197.54,1.0]
["bitfinex","SOLUSD",1739505253739,8.86939686,197.55,197.53,1.12416157]
["bitfinex","SOLUSD",1739505253946,8.86939686,197.55,197.54,1.0]
["bitfinex","SOLUSD",1739505259941,8.89939686,197.57,197.55,1.0]
["bitfinex","SOLUSD",1739505260139,8.86939686,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505263544,13.93109686,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505264037,8.86939686,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505266344,13.93109686,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505266941,8.86939686,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505268437,13.93109686,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505268749,8.89939686,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505272355,13.96119686,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739505272554,8.86939686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505273128,8.86939686,197.53,197.52,1.063]
["bitfinex","SOLUSD",1739505273846,8.86939686,197.54,197.53,1.0]
["bitfinex","SOLUSD",1739505275531,8.86939686,197.55,197.53,1.0]
["bitfinex","SOLUSD",1739505275733,8.86939686,197.55,197.53,1.12416157]
["bitfinex","SOLUSD",1739505276351,0.03,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505276933,8.89939686,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505282454,0.03,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505283760,8.89939686,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505284262,0.03,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505285062,8.89939686,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505288059,0.03,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505289361,8.89939686,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505291052,0.03,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505305973,0.03,197.56,197.54,1.0]
["bitfinex","SOLUSD",1739505306472,0.03,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505306647,0.03,197.56,197.54,1.0]
["bitfinex","SOLUSD",1739505306851,8.89939686,197.56,197.54,1.0]
["bitfinex","SOLUSD",1739505307053,8.89939686,197.56,197.52,1.18716157]
["bitfinex","SOLUSD",1739505307054,8.86939686,197.55,197.52,1.18716157]
["bitfinex","SOLUSD",1739505307249,8.86939686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505307860,8.86939686,197.53,197.52,1.063]
["bitfinex","SOLUSD",1739505308067,8.86939686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505313375,13.93189686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505318068,14.80773529,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505318273,13.93189686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505318661,27.34374539,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505319475,13.93189686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505321286,27.34374539,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505321483,13.93189686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505326770,0.03,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739505326771,8.86939686,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739505327083,8.89939686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505328506,0.03,197.53,197.52,1.063]
["bitfinex","SOLUSD",1739505330795,0.03,197.53,197.52,1.063]
["bitfinex","SOLUSD",1739505334691,8.89939686,197.53,197.52,1.063]
["bitfinex","SOLUSD",1739505335898,0.03,197.53,197.52,1.18716157]
["bitfinex","SOLUSD",1739505336200,0.03,197.53,197.52,10.05655843]
["bitfinex","SOLUSD",1739505337901,0.03,197.53,197.52,21.77494843]
["bitfinex","SOLUSD",1739505338196,0.03,197.53,197.52,23.41254843]
["bitfinex","SOLUSD",1739505339098,0.03,197.56,197.55,0.12416157]
["bitfinex","SOLUSD",1739505339305,0.03,197.56,197.55,9.99355843]
["bitfinex","SOLUSD",1739505340597,0.03,197.56,197.55,25.10249696]
["bitfinex","SOLUSD",1739505340801,0.03,197.56,197.55,25.47896696]
["bitfinex","SOLUSD",1739505346506,0.03,197.56,197.55,26.23794517]
["bitfinex","SOLUSD",1739505346908,0.03,197.56,197.55,31.29994517]
["bitfinex","SOLUSD",1739505347089,0.0001,197.56,197.55,31.29994517]
["bitfinex","SOLUSD",1739505347284,0.0001,197.56,197.55,30.54096696]
["bitfinex","SOLUSD",1739505349403,0.03,197.6,197.59,33.91380853]
["bitfinex","SOLUSD",1739505349603,0.03,197.6,197.59,79.3849544]
["bitfinex","SOLUSD",1739505349994,0.03,197.6,197.59,43.90736696]
["bitfinex","SOLUSD",1739505351498,0.03,197.6,197.59,48.59179696]
["bitfinex","SOLUSD",1739505353695,0.03,197.6,197.59,48.96826696]
["bitfinex","SOLUSD",1739505362218,0.03,197.68,197.67,1.12416157]
["bitfinex","SOLUSD",1739505362404,0.03,197.68,197.67,9.99355843]
["bitfinex","SOLUSD",1739505363222,0.03,197.68,197.67,1.12416157]
["bitfinex","SOLUSD",1739505366123,0.03,197.68,197.67,0.12416157]
["bitfinex","SOLUSD",1739505366432,8.89939686,197.68,197.67,1.0]
["bitfinex","SOLUSD",1739505367346,13.95799686,197.68,197.65,1.0]
["bitfinex","SOLUSD",1739505367545,8.86939686,197.66,197.6,0.12416157]
["bitfinex","SOLUSD",1739505367752,8.86939686,197.61,197.6,1.12416157]
["bitfinex","SOLUSD",1739505367947,8.86939686,197.62,197.6,1.12416157]
["bitfinex","SOLUSD",1739505368260,8.86939686,197.62,197.61,1.0]
["bitfinex","SOLUSD",1739505368554,8.86939686,197.62,197.61,1.12416157]
["bitfinex","SOLUSD",1739505369257,8.86939686,197.62,197.6,1.12416157]
["bitfinex","SOLUSD",1739505369545,8.86939686,197.62,197.59,0.12416157]
["bitfinex","SOLUSD",1739505369751,8.86939686,197.6,197.58,1.0]
["bitfinex","SOLUSD",1739505369962,8.86939686,197.6,197.57,1.0]
["bitfinex","SOLUSD",1739505370425,8.86939686,197.6,197.57,1.12416157]
["bitfinex","SOLUSD",1739505370631,8.86939686,197.6,197.58,1.0]
["bitfinex","SOLUSD",1739505370818,8.86939686,197.63,197.6,1.0]
["bitfinex","SOLUSD",1739505371220,8.86939686,197.63,197.61,1.0]
["bitfinex","SOLUSD",1739505371417,8.86939686,197.64,197.62,1.0]
["bitfinex","SOLUSD",1739505371622,8.86939686,197.64,197.61,0.12416157]
["bitfinex","SOLUSD",1739505371623,8.86939686,197.64,197.61,1.12416157]
["bitfinex","SOLUSD",1739505371830,8.86939686,197.62,197.6,1.12416157]
["bitfinex","SOLUSD",1739505372009,8.86939686,197.62,197.61,1.0]
["bitfinex","SOLUSD",1739505372634,8.86939686,197.63,197.61,1.0]
["bitfinex","SOLUSD",1739505373218,8.86939686,197.62,197.61,1.0]
["bitfinex","SOLUSD",1739505373424,8.86939686,197.62,197.58,1.0]
["bitfinex","SOLUSD",1739505373733,8.86939686,197.59,197.58,1.0]
["bitfinex","SOLUSD",1739505374114,8.86939686,197.59,197.52,5.25099]
["bitfinex","SOLUSD",1739505374115,8.86939686,197.59,197.54,0.12416157]
["bitfinex","SOLUSD",1739505374318,8.86939686,197.56,197.53,0.12416157]
["bitfinex","SOLUSD",1739505374533,8.86939686,197.57,197.53,1.12416157]
["bitfinex","SOLUSD",1739505374743,8.86939686,197.55,197.52,0.063]
["bitfinex","SOLUSD",1739505374937,8.86939686,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739505375129,147.27758744,197.6,197.52,0.063]
["bitfinex","SOLUSD",1739505375130,8.86939686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505375323,8.86939686,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739505375638,8.86939686,197.55,197.52,1.063]
["bitfinex","SOLUSD",1739505375819,8.86939686,197.55,197.52,0.18716157]
["bitfinex","SOLUSD",1739505376019,8.86939686,197.55,197.52,0.063]
["bitfinex","SOLUSD",1739505376237,8.86939686,197.54,197.52,0.18716157]
["bitfinex","SOLUSD",1739505376426,8.86939686,197.54,197.52,1.18716157]
["bitfinex","SOLUSD",1739505376629,8.86939686,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739505376824,8.86939686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505377423,8.86939686,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739505377742,8.86939686,197.55,197.52,0.18716157]
["bitfinex","SOLUSD",1739505377919,8.86939686,197.55,197.52,1.18716157]
["bitfinex","SOLUSD",1739505378442,8.86939686,197.55,197.52,0.18716157]
["bitfinex","SOLUSD",1739505378638,8.86939686,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739505378823,8.86939686,197.53,197.52,0.18716157]
["bitfinex","SOLUSD",1739505380142,8.86939686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505383643,13.93189686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505383830,15.53129686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505384425,8.86939686,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505384641,8.86939686,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739505384830,8.86939686,197.55,197.53,1.0]
["bitfinex","SOLUSD",1739505385132,8.86939686,197.56,197.53,1.0]
["bitfinex","SOLUSD",1739505385325,8.86939686,197.57,197.54,0.12416157]
["bitfinex","SOLUSD",1739505386036,1.5994,197.58,197.54,1.12416157]
["bitfinex","SOLUSD",1739505386343,95.73029686,197.59,197.56,0.12416157]
["bitfinex","SOLUSD",1739505387128,8.89939686,197.6,197.57,1.0]
["bitfinex","SOLUSD",1739505387323,0.03,197.6,197.58,0.12416157]
["bitfinex","SOLUSD",1739505388257,13.96009686,197.6,197.58,0.12416157]
["bitfinex","SOLUSD",1739505388739,8.89939686,197.6,197.58,0.12416157]
["bitfinex","SOLUSD",1739505389050,0.03,197.6,197.59,0.12416157]
["bitfinex","SOLUSD",1739505389247,0.03,197.6,197.59,1.12416157]
["bitfinex","SOLUSD",1739505390332,0.03,197.6,197.59,9.99355843]
["bitfinex","SOLUSD",1739505390527,0.03,197.6,197.59,23.90736696]
["bitfinex","SOLUSD",1739505391635,0.03,197.6,197.59,28.88276562]
["bitfinex","SOLUSD",1739505393352,0.03,197.6,197.59,15.09444709]
["bitfinex","SOLUSD",1739505394832,0.03,197.6,197.59,15.47091709]
["bitfinex","SOLUSD",1739505396853,0.03,197.6,197.59,14.96895709]
["bitfinex","SOLUSD",1739505397230,0.03,197.6,197.59,15.09444709]
["bitfinex","SOLUSD",1739505398829,0.03,197.6,197.59,15.15744709]
["bitfinex","SOLUSD",1739505399366,0.03,197.6,197.59,1.31265157]
["bitfinex","SOLUSD",1739505399571,0.03,197.63,197.62,0.12416157]
["bitfinex","SOLUSD",1739505401846,13.87479552,197.63,197.62,0.12416157]
["bitfinex","SOLUSD",1739505402158,13.87479552,197.63,197.62,1.0]
["bitfinex","SOLUSD",1739505402362,13.87479552,197.63,197.61,1.12416157]
["bitfinex","SOLUSD",1739505402537,13.84479552,197.62,197.61,1.12416157]
["bitfinex","SOLUSD",1739505403584,0.03,197.63,197.62,1.12416157]
["bitfinex","SOLUSD",1739505410751,13.87479552,197.63,197.59,0.063]
["bitfinex","SOLUSD",1739505410957,13.84479552,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739505411655,8.86936428,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739505412459,8.86936428,197.61,197.6,1.0]
["bitfinex","SOLUSD",1739505413147,8.86936428,197.62,197.61,1.0]
["bitfinex","SOLUSD",1739505413350,13.95926428,197.63,197.61,1.0]
["bitfinex","SOLUSD",1739505413878,0.03,197.63,197.62,1.0]
["bitfinex","SOLUSD",1739505414041,0.03,197.63,197.62,1.12416157]
["bitfinex","SOLUSD",1739505418273,8.89936428,197.63,197.62,1.12416157]
["bitfinex","SOLUSD",1739505418484,8.89936428,197.63,197.61,1.0]
["bitfinex","SOLUSD",1739505418680,8.86936428,197.62,197.61,1.0]
["bitfinex","SOLUSD",1739505418859,8.89936428,197.63,197.61,1.0]
["bitfinex","SOLUSD",1739505419361,13.95936428,197.63,197.61,1.0]
["bitfinex","SOLUSD",1739505419562,13.95936428,197.63,197.62,1.12416157]
["bitfinex","SOLUSD",1739505419778,13.95936428,197.63,197.62,0.12416157]
["bitfinex","SOLUSD",1739505419949,13.95936428,197.63,197.61,1.12416157]
["bitfinex","SOLUSD",1739505420149,8.86936428,197.62,197.61,1.12416157]
["bitfinex","SOLUSD",1739505420367,8.86936428,197.62,197.6,1.12416157]
["bitfinex","SOLUSD",1739505420573,8.86936428,197.61,197.59,1.063]
["bitfinex","SOLUSD",1739505420872,8.86936428,197.6,197.59,1.063]
["bitfinex","SOLUSD",1739505422058,8.86936428,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739505422458,13.93006428,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739505423269,8.86936428,197.6,197.59,1.063]
["bitfinex","SOLUSD",1739505423663,8.86936428,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739505423973,8.86936428,197.6,197.59,1.063]
["bitfinex","SOLUSD",1739505424201,8.86936428,197.62,197.61,1.0]
["bitfinex","SOLUSD",1739505424403,8.86936428,197.62,197.61,1.12416157]
["bitfinex","SOLUSD",1739505424881,13.92956428,197.62,197.6,0.12416157]
["bitfinex","SOLUSD",1739505425061,8.86936428,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739505425385,8.86936428,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739505425585,5.0602,197.62,197.59,0.063]
["bitfinex","SOLUSD",1739505425785,13.85872845,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739505426563,18.91942845,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739505428072,32.7781569,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739505428590,32.7781569,197.6,197.52,1.18716157]
["bitfinex","SOLUSD",1739505428780,13.85872845,197.54,197.52,0.18716157]
["bitfinex","SOLUSD",1739505428984,13.85872845,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505429159,13.85872845,197.53,197.52,1.063]
["bitfinex","SOLUSD",1739505429785,13.85872845,197.54,197.52,1.063]
["bitfinex","SOLUSD",1739505430084,13.85872845,197.53,197.52,1.063]
["bitfinex","SOLUSD",1739505430284,13.85872845,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505430686,13.85872845,197.53,197.52,1.063]
["bitfinex","SOLUSD",1739505431062,13.85872845,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505431267,18.92102845,197.54,197.52,1.063]
["bitfinex","SOLUSD",1739505431469,18.92102845,197.54,197.53,1.0]
["bitfinex","SOLUSD",1739505431470,13.85872845,197.54,197.53,1.0]
["bitfinex","SOLUSD",1739505431659,13.85872845,197.54,197.53,1.12416157]
["bitfinex","SOLUSD",1739505432084,13.85872845,197.56,197.54,1.12416157]
["bitfinex","SOLUSD",1739505432981,13.85872845,197.56,197.55,1.0]
["bitfinex","SOLUSD",1739505433192,13.85872845,197.56,197.55,1.12416157]
["bitfinex","SOLUSD",1739505434483,13.85872845,197.56,197.55,0.12416157]
["bitfinex","SOLUSD",1739505434698,13.85872845,197.56,197.54,1.12416157]
["bitfinex","SOLUSD",1739505434985,13.85872845,197.55,197.54,1.0]
["bitfinex","SOLUSD",1739505435183,13.85872845,197.55,197.53,1.0]
["bitfinex","SOLUSD",1739505435377,13.85872845,197.54,197.53,1.12416157]
["bitfinex","SOLUSD",1739505435585,13.85872845,197.55,197.53,1.12416157]
["bitfinex","SOLUSD",1739505435900,13.85872845,197.55,197.54,1.0]
["bitfinex","SOLUSD",1739505436196,13.85872845,197.55,197.53,1.0]
["bitfinex","SOLUSD",1739505436372,13.85872845,197.54,197.53,1.0]
["bitfinex","SOLUSD",1739505437884,13.85872845,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739505437885,18.92112845,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739505438087,13.85872845,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505438691,18.92122845,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505447570,13.93880014,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505456677,8.87630014,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505457698,13.93880014,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505469207,8.87630014,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505471310,13.93880014,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505474611,8.87630014,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505475113,13.93880014,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739505479117,13.41184853,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739505479296,8.87630014,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739505480320,13.94030014,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739505481197,8.87630014,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739505482093,13.94020014,197.48,197.46,0.063]
["bitfinex","SOLUSD",1739505482298,8.87630014,197.5,197.47,1.12416157]
["bitfinex","SOLUSD",1739505482498,90.67630014,197.51,197.49,0.12416157]
["bitfinex","SOLUSD",1739505482721,95.73930014,197.51,197.48,1.12416157]
["bitfinex","SOLUSD",1739505483723,95.73930014,197.51,197.49,1.0]
["bitfinex","SOLUSD",1739505483908,8.87630014,197.5,197.48,0.12416157]
["bitfinex","SOLUSD",1739505484110,8.87630014,197.49,197.47,1.0]
["bitfinex","SOLUSD",1739505484325,13.94000014,197.49,197.47,1.0]
["bitfinex","SOLUSD",1739505484527,3.88,197.48,197.46,1.18716157]
["bitfinex","SOLUSD",1739505484700,13.94000014,197.49,197.46,1.18716157]
["bitfinex","SOLUSD",1739505484900,8.87630014,197.48,197.46,1.18716157]
["bitfinex","SOLUSD",1739505485517,8.87630014,197.49,197.48,1.12416157]
["bitfinex","SOLUSD",1739505485694,8.87630014,197.5,197.48,1.12416157]
["bitfinex","SOLUSD",1739505485900,8.87630014,197.5,197.48,1.0]
["bitfinex","SOLUSD",1739505486609,8.87630014,197.5,197.48,1.12416157]
["bitfinex","SOLUSD",1739505486996,13.93950014,197.5,197.48,0.12416157]
["bitfinex","SOLUSD",1739505487196,13.93950014,197.5,197.48,1.12416157]
["bitfinex","SOLUSD",1739505487521,8.87630014,197.49,197.48,0.12416157]
["bitfinex","SOLUSD",1739505487724,8.87630014,197.49,197.47,0.12416157]
["bitfinex","SOLUSD",1739505488313,8.87630014,197.49,197.48,0.12416157]
["bitfinex","SOLUSD",1739505488512,13.93980014,197.49,197.47,0.12416157]
["bitfinex","SOLUSD",1739505489225,13.93980014,197.49,197.46,1.18716157]
["bitfinex","SOLUSD",1739505489615,90.67630014,197.51,197.48,0.12416157]
["bitfinex","SOLUSD",1739505489822,95.73950014,197.51,197.48,0.12416157]
["bitfinex","SOLUSD",1739505490307,95.73950014,197.51,197.48,1.12416157]
["bitfinex","SOLUSD",1739505491017,81.8,197.51,197.5,1.12416157]
["bitfinex","SOLUSD",1739505491829,95.73940014,197.51,197.48,1.12416157]
["bitfinex","SOLUSD",1739505492418,95.76940014,197.51,197.49,0.12416157]
["bitfinex","SOLUSD",1739505493208,95.76940014,197.51,197.48,1.12416157]
["bitfinex","SOLUSD",1739505494327,13.93960014,197.5,197.48,1.0]
["bitfinex","SOLUSD",1739505494520,12.73630014,197.49,197.48,1.0]
["bitfinex","SOLUSD",1739505494719,8.87630014,197.49,197.48,1.0]
["bitfinex","SOLUSD",1739505496311,13.93960014,197.5,197.48,1.0]
["bitfinex","SOLUSD",1739505496511,3.86,197.49,197.48,1.0]
["bitfinex","SOLUSD",1739505496711,8.9235,197.49,197.48,1.0]
["bitfinex","SOLUSD",1739505496934,13.93980014,197.49,197.48,1.0]
["bitfinex","SOLUSD",1739505498328,17.79980014,197.49,197.48,1.0]
["bitfinex","SOLUSD",1739505500113,17.79980014,197.49,197.46,0.063]
["bitfinex","SOLUSD",1739505500314,8.87630014,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739505501436,13.94030014,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739505504224,13.94030014,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739505504416,8.87630014,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505505531,8.87630014,197.44,197.43,1.063]
["bitfinex","SOLUSD",1739505505731,8.87630014,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505506332,13.94110014,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505506531,13.94110014,197.44,197.43,1.063]
["bitfinex","SOLUSD",1739505507037,13.94110014,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505507747,13.94110014,197.44,197.43,1.063]
["bitfinex","SOLUSD",1739505508433,8.87630014,197.44,197.43,1.063]
["bitfinex","SOLUSD",1739505508961,81.8,197.46,197.44,1.12416157]
["bitfinex","SOLUSD",1739505509255,81.8,197.46,197.45,1.12416157]
["bitfinex","SOLUSD",1739505509940,81.8,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739505510248,85.68,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739505510629,99.62070014,197.46,197.43,0.18716157]
["bitfinex","SOLUSD",1739505510834,8.87630014,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505512445,13.94110014,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505512943,5.0648,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505513842,13.94110014,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505516551,5.0648,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505521164,81.83,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739505521363,5.0645,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739505524760,8.87630014,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505526848,13.94110014,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505533766,27.35294867,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505535842,18.47664853,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505540961,27.35294867,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505545062,18.47664853,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505546362,5.0645,197.45,197.43,0.18716157]
["bitfinex","SOLUSD",1739505546562,5.0645,197.45,197.43,9.06346171]
["bitfinex","SOLUSD",1739505546768,5.0645,197.45,197.43,0.18716157]
["bitfinex","SOLUSD",1739505547475,0.03,197.46,197.43,0.18716157]
["bitfinex","SOLUSD",1739505547684,5.0943,197.46,197.43,0.18716157]
["bitfinex","SOLUSD",1739505547980,5.0943,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739505548973,13.97060014,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739505550282,5.0943,197.46,197.43,0.18716157]
["bitfinex","SOLUSD",1739505551057,13.97060014,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739505552271,5.0943,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739505554279,13.97060014,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739505555469,8.87630014,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739505556376,5.0648,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505557287,13.94110014,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505558955,27.35294867,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739505565800,13.41184853,197.43,197.38,0.81316157]
["bitfinex","SOLUSD",1739505566010,13.94160014,197.42,197.37,0.87616157]
["bitfinex","SOLUSD",1739505566237,95.74160014,197.42,197.38,0.81316157]
["bitfinex","SOLUSD",1739505567374,95.74160014,197.42,197.37,0.87616157]
["bitfinex","SOLUSD",1739505569188,95.74160014,197.42,197.37,0.063]
["bitfinex","SOLUSD",1739505569373,8.87630014,197.41,197.37,0.063]
["bitfinex","SOLUSD",1739505570906,5.0658,197.4,197.37,0.063]
["bitfinex","SOLUSD",1739505571114,81.8,197.39,197.37,0.063]
["bitfinex","SOLUSD",1739505571295,81.8,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505572611,86.8663,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505574701,5.0663,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505581489,13.94260014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505585710,13.94260014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505587509,8.87630014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505587712,13.94210014,197.4,197.37,0.063]
["bitfinex","SOLUSD",1739505590813,8.87630014,197.39,197.37,0.063]
["bitfinex","SOLUSD",1739505591712,13.94250014,197.39,197.37,0.063]
["bitfinex","SOLUSD",1739505595101,8.87630014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505595612,13.94260014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505596512,57.35444867,197.38,197.32,0.063]
["bitfinex","SOLUSD",1739505596718,8.87630014,197.34,197.32,0.063]
["bitfinex","SOLUSD",1739505597817,13.94380014,197.34,197.32,0.063]
["bitfinex","SOLUSD",1739505598612,13.94210014,197.4,197.35,0.81316157]
["bitfinex","SOLUSD",1739505599893,0.03,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505600089,0.03,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505601527,0.03,197.38,197.37,9.75246171]
["bitfinex","SOLUSD",1739505602090,0.03,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505602312,0.03,197.38,197.37,9.75246171]
["bitfinex","SOLUSD",1739505602611,0.03,197.38,197.37,21.44476171]
["bitfinex","SOLUSD",1739505602810,0.03,197.41,197.4,0.81316157]
["bitfinex","SOLUSD",1739505603011,0.03,197.41,197.4,9.68946171]
["bitfinex","SOLUSD",1739505603403,0.03,197.41,197.4,14.75526171]
["bitfinex","SOLUSD",1739505603609,0.03,197.41,197.4,9.68946171]
["bitfinex","SOLUSD",1739505606312,0.03,197.41,197.4,0.81316157]
["bitfinex","SOLUSD",1739505607226,81.8,197.4,197.37,0.063]
["bitfinex","SOLUSD",1739505607396,8.87630014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505608220,95.74260014,197.39,197.37,0.063]
["bitfinex","SOLUSD",1739505608412,8.87630014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505611023,8.87630014,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505611327,81.8,197.39,197.38,0.81316157]
["bitfinex","SOLUSD",1739505611535,81.8,197.39,197.37,0.87616157]
["bitfinex","SOLUSD",1739505611708,0.03,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505611910,0.03,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505612099,0.03,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505612430,0.03,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505612639,0.03,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505613628,0.03,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505623617,0.03,197.38,197.37,9.75246171]
["bitfinex","SOLUSD",1739505624337,0.03,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505628535,8.90630014,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505629325,8.90630014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505630115,13.97260014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505630537,13.97260014,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505630741,5.0963,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505631042,13.97260014,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505633220,13.97260014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505634242,13.97260014,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505634824,5.0963,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505635844,13.97260014,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505637440,5.0963,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505638323,13.97260014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505639057,13.97260014,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505641443,5.0963,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505643442,0.03,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739505649141,8.90630014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505649757,13.97260014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505650337,27.38444867,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505651149,13.97260014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505651348,5.0963,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505651547,13.97260014,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739505660462,27.38444867,197.38,197.32,0.063]
["bitfinex","SOLUSD",1739505660649,8.87630014,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739505661759,13.94390014,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739505663469,5.0673,197.35,197.33,0.81316157]
["bitfinex","SOLUSD",1739505663857,5.0668,197.36,197.33,0.81316157]
["bitfinex","SOLUSD",1739505664052,5.0668,197.36,197.32,0.063]
["bitfinex","SOLUSD",1739505664053,8.87630014,197.34,197.32,0.063]
["bitfinex","SOLUSD",1739505664257,90.67630014,197.33,197.3,0.87616157]
["bitfinex","SOLUSD",1739505664460,8.87630014,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739505665175,8.87630014,197.31,197.3,0.87616157]
["bitfinex","SOLUSD",1739505665848,5.0681,197.31,197.3,0.87616157]
["bitfinex","SOLUSD",1739505666049,81.8,197.32,197.31,0.81316157]
["bitfinex","SOLUSD",1739505666270,81.8,197.32,197.31,9.68946171]
["bitfinex","SOLUSD",1739505667564,5.0671,197.35,197.31,9.68946171]
["bitfinex","SOLUSD",1739505667565,90.67630014,197.37,197.36,0.81316157]
["bitfinex","SOLUSD",1739505667782,86.8667,197.37,197.36,0.81316157]
["bitfinex","SOLUSD",1739505670162,86.8667,197.37,197.31,1.5556]
["bitfinex","SOLUSD",1739505670163,95.74300014,197.37,197.35,0.81316157]
["bitfinex","SOLUSD",1739505670868,8.87630014,197.36,197.34,0.81316157]
["bitfinex","SOLUSD",1739505671852,5.0671,197.35,197.34,0.81316157]
["bitfinex","SOLUSD",1739505672759,13.94340014,197.35,197.3,0.87616157]
["bitfinex","SOLUSD",1739505672969,8.87630014,197.33,197.32,0.81316157]
["bitfinex","SOLUSD",1739505673361,81.8,197.34,197.33,0.81316157]
["bitfinex","SOLUSD",1739505675678,86.8673,197.34,197.33,0.81316157]
["bitfinex","SOLUSD",1739505676078,86.8673,197.34,197.32,0.81316157]
["bitfinex","SOLUSD",1739505676378,86.8673,197.34,197.33,0.81316157]
["bitfinex","SOLUSD",1739505676576,95.74360014,197.34,197.33,0.81316157]
["bitfinex","SOLUSD",1739505677876,13.94360014,197.34,197.33,0.81316157]
["bitfinex","SOLUSD",1739505678078,5.0673,197.34,197.33,0.81316157]
["bitfinex","SOLUSD",1739505678273,5.0673,197.34,197.32,0.81316157]
["bitfinex","SOLUSD",1739505678658,8.87630014,197.33,197.3,0.87616157]
["bitfinex","SOLUSD",1739505678856,5.0673,197.34,197.3,0.87616157]
["bitfinex","SOLUSD",1739505678857,8.87630014,197.31,197.3,0.87616157]
["bitfinex","SOLUSD",1739505680198,8.87630014,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739505680482,8.87630014,197.31,197.3,0.87616157]
["bitfinex","SOLUSD",1739505680681,13.94440014,197.31,197.3,0.87616157]
["bitfinex","SOLUSD",1739505680858,13.94440014,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739505683277,27.35624867,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739505686069,13.94440014,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739505687289,27.48173867,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739505689387,13.94440014,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739505689587,13.94440014,197.31,197.3,0.87616157]
["bitfinex","SOLUSD",1739505690368,13.94440014,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739505691071,13.94440014,197.31,197.3,0.87616157]
["bitfinex","SOLUSD",1739505691275,13.94440014,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739505696587,13.97440014,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739505703594,27.38624867,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739505706002,13.53733853,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739505706207,22.41363867,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739505706908,22.28814867,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739505707104,27.35674867,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739505707610,29.35342462,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739505711189,13.41184853,197.28,197.26,0.063]
["bitfinex","SOLUSD",1739505711510,22.28814867,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739505711713,124.08814867,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739505712608,154.08814867,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739505712809,159.15724867,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739505713709,159.28273867,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739505714217,0.12549,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1739505714396,9.00179014,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1739505714909,14.07119014,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1739505717194,20.55951894,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1739505724732,33.97136747,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1739505726633,34.1582059,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1739505727331,50.18683843,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739505727539,13.41184853,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739505727833,8.87630014,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739505728523,13.94780014,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739505728849,8.87630014,197.19,197.18,0.81316157]
["bitfinex","SOLUSD",1739505729031,13.94750014,197.2,197.19,0.81316157]
["bitfinex","SOLUSD",1739505729243,13.94750014,197.2,197.18,0.81316157]
["bitfinex","SOLUSD",1739505729531,8.87630014,197.19,197.17,0.87616157]
["bitfinex","SOLUSD",1739505730526,13.94760014,197.19,197.17,0.87616157]
["bitfinex","SOLUSD",1739505731311,8.87630014,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739505731915,8.87630014,197.18,197.17,0.87616157]
["bitfinex","SOLUSD",1739505732320,13.94760014,197.19,197.17,0.87616157]
["bitfinex","SOLUSD",1739505734427,8.87630014,197.21,197.19,0.81316157]
["bitfinex","SOLUSD",1739505734729,8.87630014,197.22,197.2,0.81316157]
["bitfinex","SOLUSD",1739505734927,8.87630014,197.23,197.2,0.81316157]
["bitfinex","SOLUSD",1739505735332,13.94650014,197.23,197.2,0.81316157]
["bitfinex","SOLUSD",1739505735532,81.8,197.22,197.21,0.81316157]
["bitfinex","SOLUSD",1739505735736,13.94650014,197.23,197.21,0.81316157]
["bitfinex","SOLUSD",1739505736628,8.87630014,197.22,197.21,0.81316157]
["bitfinex","SOLUSD",1739505737132,8.87630014,197.23,197.21,0.81316157]
["bitfinex","SOLUSD",1739505737333,81.8,197.24,197.23,0.81316157]
["bitfinex","SOLUSD",1739505746528,81.8,197.24,197.23,9.68946171]
["bitfinex","SOLUSD",1739505746725,81.8,197.24,197.23,0.81316157]
["bitfinex","SOLUSD",1739505747044,81.83,197.24,197.23,0.81316157]
["bitfinex","SOLUSD",1739505748525,81.83,197.24,197.23,9.68946171]
["bitfinex","SOLUSD",1739505749251,0.03,197.24,197.23,9.68946171]
["bitfinex","SOLUSD",1739505757436,0.03,197.24,197.23,0.81316157]
["bitfinex","SOLUSD",1739505759839,0.03,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739505765191,8.90630014,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739505766353,0.03,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739505767286,5.0999,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739505768479,0.03,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739505776993,0.03,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739505778093,8.90630014,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739505778804,0.03,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739505779796,5.0999,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739505780171,5.0999,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739505780817,0.03,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739505784602,0.03,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739505785504,0.03,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739505785684,0.03,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739505788295,5.0999,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739505788991,0.03,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739505793315,0.03,197.24,197.23,9.75246171]
["bitfinex","SOLUSD",1739505793887,0.03,197.24,197.23,16.17086171]
["bitfinex","SOLUSD",1739505795091,0.03,197.24,197.23,9.75246171]
["bitfinex","SOLUSD",1739505795297,0.03,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739505796203,0.03,197.24,197.23,9.75246171]
["bitfinex","SOLUSD",1739505797694,0.03,197.24,197.23,14.82266171]
["bitfinex","SOLUSD",1739505797914,0.03,197.24,197.23,9.75246171]
["bitfinex","SOLUSD",1739505798319,0.03,197.24,197.23,14.82266171]
["bitfinex","SOLUSD",1739505804699,0.03,197.24,197.23,16.32462171]
["bitfinex","SOLUSD",1739505804908,0.03,197.26,197.25,21.93865157]
["bitfinex","SOLUSD",1739505805204,0.03,197.26,197.25,38.32975171]
["bitfinex","SOLUSD",1739505805406,0.03,197.26,197.25,39.91785171]
["bitfinex","SOLUSD",1739505805815,0.03,197.31,197.3,0.81316157]
["bitfinex","SOLUSD",1739505806002,0.03,197.31,197.3,9.68946171]
["bitfinex","SOLUSD",1739505806200,0.03,197.31,197.3,45.19466227]
["bitfinex","SOLUSD",1739505806410,0.03,197.31,197.3,46.19466227]
["bitfinex","SOLUSD",1739505806906,0.03,197.31,197.3,51.26306227]
["bitfinex","SOLUSD",1739505807419,0.03,197.31,197.3,51.63953227]
["bitfinex","SOLUSD",1739505807834,0.03,197.31,197.3,51.76502227]
["bitfinex","SOLUSD",1739505808009,0.03,197.31,197.3,52.76502227]
["bitfinex","SOLUSD",1739505808208,0.03,197.31,197.3,51.76502227]
["bitfinex","SOLUSD",1739505808405,0.03,197.31,197.3,52.76502227]
["bitfinex","SOLUSD",1739505808604,0.03,197.31,197.3,51.76502227]
["bitfinex","SOLUSD",1739505812933,0.03,197.31,197.3,52.76502227]
["bitfinex","SOLUSD",1739505813328,0.03,197.31,197.3,66.93677056]
["bitfinex","SOLUSD",1739505813637,0.03,197.34,197.33,21.81316157]
["bitfinex","SOLUSD",1739505813833,0.03,197.34,197.33,31.06593171]
["bitfinex","SOLUSD",1739505814614,0.03,197.34,197.33,32.19142171]
["bitfinex","SOLUSD",1739505815332,0.03,197.34,197.33,37.25902171]
["bitfinex","SOLUSD",1739505818735,0.03,197.34,197.33,50.67087024]
["bitfinex","SOLUSD",1739505818942,0.03,197.34,197.33,51.43067615]
["bitfinex","SOLUSD",1739505820034,0.03,197.38,197.37,23.18963157]
["bitfinex","SOLUSD",1739505820212,0.03,197.41,197.4,3.31512157]
["bitfinex","SOLUSD",1739505820412,0.03,197.44,197.43,23.31512157]
["bitfinex","SOLUSD",1739505820637,0.03,197.46,197.44,0.37647]
["bitfinex","SOLUSD",1739505820843,0.03,197.46,197.45,23.07454298]
["bitfinex","SOLUSD",1739505821318,0.03,197.46,197.45,31.95084312]
["bitfinex","SOLUSD",1739505821521,0.03,197.46,197.45,45.36269165]
["bitfinex","SOLUSD",1739505821939,0.03,197.46,197.45,46.36269165]
["bitfinex","SOLUSD",1739505822247,0.03,197.46,197.45,38.01534312]
["bitfinex","SOLUSD",1739505822939,0.03,197.46,197.45,37.01534312]
["bitfinex","SOLUSD",1739505823132,0.03,197.46,197.45,36.25592171]
["bitfinex","SOLUSD",1739505823850,0.03,197.46,197.45,38.01529139]
["bitfinex","SOLUSD",1739505824145,0.03,197.46,197.45,51.42713992]
["bitfinex","SOLUSD",1739505824333,0.03,197.46,197.45,53.02073992]
["bitfinex","SOLUSD",1739505825253,0.03,197.46,197.45,59.42003992]
["bitfinex","SOLUSD",1739505825457,0.03,197.49,197.48,2.81316157]
["bitfinex","SOLUSD",1739505825639,0.03,197.49,197.48,86.9314975]
["bitfinex","SOLUSD",1739505826033,0.03,197.49,197.48,51.42629694]
["bitfinex","SOLUSD",1739505826352,0.03,197.49,197.48,37.01444841]
["bitfinex","SOLUSD",1739505826648,0.03,197.49,197.48,86.9314975]
["bitfinex","SOLUSD",1739505826858,0.03,197.51,197.5,35.6014801]
["bitfinex","SOLUSD",1739505827155,0.03,197.51,197.5,44.47778024]
["bitfinex","SOLUSD",1739505827926,0.03,197.51,197.5,85.0461808]
["bitfinex","SOLUSD",1739505828431,0.03,197.51,197.5,86.0461808]
["bitfinex","SOLUSD",1739505828998,0.0001,197.51,197.5,86.1716708]
["bitfinex","SOLUSD",1739505829127,0.0001,197.51,197.5,86.93071528]
["bitfinex","SOLUSD",1739505830243,0.0001,197.51,197.5,86.1716708]
["bitfinex","SOLUSD",1739505830733,0.03,197.53,197.52,45.47778024]
["bitfinex","SOLUSD",1739505831356,0.03,197.53,197.52,45.60327024]
["bitfinex","SOLUSD",1739505831932,0.03,197.53,197.52,50.66597024]
["bitfinex","SOLUSD",1739505833645,0.03,197.58,197.53,16.7269701]
["bitfinex","SOLUSD",1739505833847,0.03,197.58,197.53,26.36219721]
["bitfinex","SOLUSD",1739505835456,0.03,197.58,197.53,31.42469721]
["bitfinex","SOLUSD",1739505836564,0.03,197.58,197.57,1.18963157]
["bitfinex","SOLUSD",1739505836873,0.03,197.58,197.57,25.60327024]
["bitfinex","SOLUSD",1739505837451,0.03,197.58,197.57,29.66467024]
["bitfinex","SOLUSD",1739505837658,0.03,197.58,197.57,30.66467024]
["bitfinex","SOLUSD",1739505841774,0.03,197.58,197.57,29.66467024]
["bitfinex","SOLUSD",1739505841945,0.03,197.58,197.57,30.66467024]
["bitfinex","SOLUSD",1739505843062,0.03,197.58,197.57,9.68946171]
["bitfinex","SOLUSD",1739505843271,0.03,197.58,197.57,0.81316157]
["bitfinex","SOLUSD",1739505843646,0.03,197.58,197.57,9.68946171]
["bitfinex","SOLUSD",1739505844671,0.03,197.58,197.57,0.81316157]
["bitfinex","SOLUSD",1739505845258,0.03,197.58,197.57,9.68946171]
["bitfinex","SOLUSD",1739505846769,0.03,197.58,197.57,15.25282171]
["bitfinex","SOLUSD",1739505847356,0.03,197.58,197.57,10.19142171]
["bitfinex","SOLUSD",1739505847976,0.03,197.58,197.57,15.25282171]
["bitfinex","SOLUSD",1739505849673,0.03,197.58,197.57,16.25282171]
["bitfinex","SOLUSD",1739505852376,0.03,197.58,197.57,31.42360559]
["bitfinex","SOLUSD",1739505852582,0.03,197.58,197.57,30.42360559]
["bitfinex","SOLUSD",1739505852776,0.03,197.58,197.57,29.66467024]
["bitfinex","SOLUSD",1739505853781,0.03,197.58,197.57,28.66467024]
["bitfinex","SOLUSD",1739505854288,0.03,197.58,197.57,29.66467024]
["bitfinex","SOLUSD",1739505854582,0.03,197.58,197.57,28.66467024]
["bitfinex","SOLUSD",1739505854961,0.03,197.58,197.57,15.25282171]
["bitfinex","SOLUSD",1739505855164,0.03,197.58,197.57,9.68946171]
["bitfinex","SOLUSD",1739505855385,0.03,197.58,197.57,0.81316157]
["bitfinex","SOLUSD",1739505858482,8.90630014,197.58,197.57,0.81316157]
["bitfinex","SOLUSD",1739505859182,81.8,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739505859487,8.87630014,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739505859669,10.52310014,197.55,197.49,0.81316157]
["bitfinex","SOLUSD",1739505859874,8.87630014,197.5,197.48,0.81316157]
["bitfinex","SOLUSD",1739505860067,8.87630014,197.5,197.47,0.81316157]
["bitfinex","SOLUSD",1739505860273,8.87630014,197.48,197.46,0.81316157]
["bitfinex","SOLUSD",1739505860476,8.87630014,197.47,197.45,0.87616157]
["bitfinex","SOLUSD",1739505860876,8.87630014,197.46,197.45,0.87616157]
["bitfinex","SOLUSD",1739505861070,8.87630014,197.47,197.45,0.87616157]
["bitfinex","SOLUSD",1739505861381,8.87630014,197.48,197.45,0.87616157]
["bitfinex","SOLUSD",1739505861689,15.41436713,197.53,197.51,0.81316157]
["bitfinex","SOLUSD",1739505861690,8.87630014,197.53,197.51,0.81316157]
["bitfinex","SOLUSD",1739505862293,8.87630014,197.52,197.51,0.81316157]
["bitfinex","SOLUSD",1739505862961,13.93910014,197.52,197.5,0.81316157]
["bitfinex","SOLUSD",1739505863167,8.87630014,197.51,197.5,0.81316157]
["bitfinex","SOLUSD",1739505864975,8.87630014,197.52,197.51,0.81316157]
["bitfinex","SOLUSD",1739505865179,13.93880014,197.53,197.51,0.81316157]
["bitfinex","SOLUSD",1739505865380,15.30660014,197.54,197.52,0.81316157]
["bitfinex","SOLUSD",1739505865694,20.36890014,197.54,197.52,0.81316157]
["bitfinex","SOLUSD",1739505865871,8.87630014,197.53,197.51,0.81316157]
["bitfinex","SOLUSD",1739505867194,8.87630014,197.52,197.51,0.81316157]
["bitfinex","SOLUSD",1739505867380,8.87630014,197.52,197.51,0.87616157]
["bitfinex","SOLUSD",1739505867795,8.87630014,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739505868592,13.41184853,197.51,197.45,0.063]
["bitfinex","SOLUSD",1739505868908,8.87630014,197.46,197.45,0.063]
["bitfinex","SOLUSD",1739505870972,8.87630014,197.46,197.45,0.87616157]
["bitfinex","SOLUSD",1739505871591,15.56100014,197.47,197.45,0.87616157]
["bitfinex","SOLUSD",1739505871793,10.49680014,197.47,197.46,0.81316157]
["bitfinex","SOLUSD",1739505871995,1.6205,197.47,197.46,0.81316157]
["bitfinex","SOLUSD",1739505872507,81.8,197.51,197.5,0.81316157]
["bitfinex","SOLUSD",1739505878521,100.72869899,197.51,197.48,0.81316157]
["bitfinex","SOLUSD",1739505878828,100.72869899,197.51,197.45,0.063]
["bitfinex","SOLUSD",1739505878829,13.86569899,197.49,197.47,0.81316157]
["bitfinex","SOLUSD",1739505879584,86.863,197.51,197.47,0.81316157]
["bitfinex","SOLUSD",1739505879585,13.86569899,197.48,197.47,0.81316157]
["bitfinex","SOLUSD",1739505879799,18.92949899,197.48,197.47,0.81316157]
["bitfinex","SOLUSD",1739505881310,18.92909899,197.5,197.47,0.81316157]
["bitfinex","SOLUSD",1739505881525,5.0634,197.5,197.49,0.81316157]
["bitfinex","SOLUSD",1739505882101,18.92909899,197.5,197.48,0.81316157]
["bitfinex","SOLUSD",1739505882301,18.92909899,197.5,197.49,0.81316157]
["bitfinex","SOLUSD",1739505882599,18.92909899,197.5,197.48,0.81316157]
["bitfinex","SOLUSD",1739505882794,18.92919899,197.49,197.48,0.81316157]
["bitfinex","SOLUSD",1739505883707,18.92919899,197.49,197.47,0.81316157]
["bitfinex","SOLUSD",1739505884416,13.86569899,197.48,197.47,0.81316157]
["bitfinex","SOLUSD",1739505884606,18.92919899,197.49,197.48,0.81316157]
["bitfinex","SOLUSD",1739505884913,13.86569899,197.5,197.48,0.81316157]
["bitfinex","SOLUSD",1739505885113,11.4232,197.51,197.46,0.81316157]
["bitfinex","SOLUSD",1739505885114,13.86569899,197.49,197.46,0.81316157]
["bitfinex","SOLUSD",1739505885292,81.8,197.47,197.45,0.87616157]
["bitfinex","SOLUSD",1739505885494,81.8,197.46,197.45,0.87616157]
["bitfinex","SOLUSD",1739505889727,81.8,197.5,197.49,0.81316157]
["bitfinex","SOLUSD",1739505890024,81.8,197.5,197.49,14.67886056]
["bitfinex","SOLUSD",1739505890527,81.8,197.5,197.49,0.81316157]
["bitfinex","SOLUSD",1739505903451,95.73767838,197.5,197.48,0.81316157]
["bitfinex","SOLUSD",1739505903731,8.87447838,197.49,197.48,0.81316157]
["bitfinex","SOLUSD",1739505904728,90.67447838,197.5,197.49,0.81316157]
["bitfinex","SOLUSD",1739505906031,95.73767838,197.5,197.49,0.81316157]
["bitfinex","SOLUSD",1739505906626,81.8,197.5,197.49,0.81316157]
["bitfinex","SOLUSD",1739505906928,0.03,197.51,197.49,0.81316157]
["bitfinex","SOLUSD",1739505907124,0.03,197.51,197.5,0.81316157]
["bitfinex","SOLUSD",1739505910927,0.03,197.51,197.5,9.68763995]
["bitfinex","SOLUSD",1739505912640,0.03,197.51,197.5,14.75083995]
["bitfinex","SOLUSD",1739505912949,0.03,197.51,197.5,9.68763995]
["bitfinex","SOLUSD",1739505913311,0.03,197.51,197.5,0.81316157]
["bitfinex","SOLUSD",1739505913644,0.03,197.51,197.5,9.68763995]
["bitfinex","SOLUSD",1739505913941,0.03,197.51,197.5,9.93861995]
["bitfinex","SOLUSD",1739505916737,0.03,197.51,197.5,15.00181995]
["bitfinex","SOLUSD",1739505918527,0.03,197.51,197.5,65.162562]
["bitfinex","SOLUSD",1739505918728,0.03,197.51,197.5,29.66464848]
["bitfinex","SOLUSD",1739505919215,0.03,197.51,197.5,30.66464848]
["bitfinex","SOLUSD",1739505921121,0.03,197.51,197.5,66.162562]
["bitfinex","SOLUSD",1739505921442,0.03,197.51,197.5,66.92166923]
["bitfinex","SOLUSD",1739505921946,0.0001,197.51,197.5,66.92166923]
["bitfinex","SOLUSD",1739505925754,0.03,197.58,197.57,0.81316157]
["bitfinex","SOLUSD",1739505925952,0.03,197.58,197.57,9.68763995]
["bitfinex","SOLUSD",1739505932053,0.03,197.58,197.57,16.25099995]
["bitfinex","SOLUSD",1739505932253,0.03,197.58,197.57,30.66284848]
["bitfinex","SOLUSD",1739505950466,0.03,197.58,197.57,31.4217219]
["bitfinex","SOLUSD",1739505951759,0.03,197.58,197.57,30.66284848]
["bitfinex","SOLUSD",1739505961669,0.03,197.59,197.58,16.7269701]
["bitfinex","SOLUSD",1739505961875,0.03,197.61,197.6,36.7269701]
["bitfinex","SOLUSD",1739505962177,0.03,197.61,197.6,81.099362]
["bitfinex","SOLUSD",1739505963061,0.03,197.61,197.6,86.160062]
["bitfinex","SOLUSD",1739505963291,0.03,197.61,197.6,80.099362]
["bitfinex","SOLUSD",1739505963494,0.03,197.61,197.6,44.60144848]
["bitfinex","SOLUSD",1739505963769,0.03,197.61,197.6,85.160062]
["bitfinex","SOLUSD",1739505964148,0.03,197.61,197.6,76.28558362]
["bitfinex","SOLUSD",1739505964353,0.03,197.61,197.6,1.31512157]
["bitfinex","SOLUSD",1739505964753,0.03,197.61,197.6,0.81316157]
["bitfinex","SOLUSD",1739505965450,0.03,197.61,197.6,9.68763995]
["bitfinex","SOLUSD",1739505970991,0.03,197.61,197.6,10.18959995]
["bitfinex","SOLUSD",1739505971658,0.03,197.61,197.6,61.099362]
["bitfinex","SOLUSD",1739505972264,0.03,197.61,197.6,25.60144848]
["bitfinex","SOLUSD",1739505972964,0.03,197.61,197.6,30.66214848]
["bitfinex","SOLUSD",1739505978797,0.03,197.61,197.6,66.160062]
["bitfinex","SOLUSD",1739505985393,0.03,197.61,197.6,66.91876278]
["bitfinex","SOLUSD",1739505995598,0.03,197.61,197.6,31.42084926]
["bitfinex","SOLUSD",1739505996510,0.03,197.61,197.6,29.66214848]
["bitfinex","SOLUSD",1739505996801,0.03,197.61,197.6,28.66214848]
["bitfinex","SOLUSD",1739505997397,0.03,197.61,197.6,10.18959995]
["bitfinex","SOLUSD",1739505997698,0.03,197.61,197.6,0.81316157]
["bitfinex","SOLUSD",1739506019522,8.90447838,197.61,197.6,0.81316157]
["bitfinex","SOLUSD",1739506019729,8.90447838,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739506019915,0.03,197.61,197.6,0.81316157]
["bitfinex","SOLUSD",1739506020117,0.03,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739506020417,90.67447838,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739506020622,96.86237838,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739506021607,101.92307838,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739506021814,101.92307838,197.6,197.56,0.81316157]
["bitfinex","SOLUSD",1739506021815,150.0727919,197.6,197.56,0.81316157]
["bitfinex","SOLUSD",1739506022023,8.87447838,197.57,197.56,0.81316157]
["bitfinex","SOLUSD",1739506022907,8.87447838,197.57,197.54,0.81316157]
["bitfinex","SOLUSD",1739506023127,8.87447838,197.55,197.53,0.81316157]
["bitfinex","SOLUSD",1739506023319,90.67447838,197.54,197.51,0.87616157]
["bitfinex","SOLUSD",1739506023514,8.87447838,197.52,197.51,0.87616157]
["bitfinex","SOLUSD",1739506023820,13.93717838,197.52,197.51,0.87616157]
["bitfinex","SOLUSD",1739506025841,13.93717838,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739506026521,8.87447838,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739506027025,8.87447838,197.5,197.49,0.87616157]
["bitfinex","SOLUSD",1739506027228,13.93767838,197.5,197.49,0.87616157]
["bitfinex","SOLUSD",1739506027923,13.93767838,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739506035431,13.93767838,197.5,197.49,0.87616157]
["bitfinex","SOLUSD",1739506035817,13.93767838,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739506036414,13.93767838,197.5,197.49,0.87616157]
["bitfinex","SOLUSD",1739506040738,13.93767838,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739506041156,49.4355919,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739506042151,49.4355919,197.5,197.45,0.063]
["bitfinex","SOLUSD",1739506042152,62.0937919,197.5,197.45,0.063]
["bitfinex","SOLUSD",1739506042440,8.87447838,197.46,197.45,0.063]
["bitfinex","SOLUSD",1739506042918,10.52467838,197.46,197.45,0.063]
["bitfinex","SOLUSD",1739506043336,15.58897838,197.46,197.45,0.063]
["bitfinex","SOLUSD",1739506044644,28.24967838,197.46,197.4,0.81316157]
["bitfinex","SOLUSD",1739506045138,8.87447838,197.41,197.39,0.87616157]
["bitfinex","SOLUSD",1739506045324,8.87447838,197.4,197.39,0.87616157]
["bitfinex","SOLUSD",1739506046222,13.94027838,197.4,197.39,0.87616157]
["bitfinex","SOLUSD",1739506046735,13.94027838,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739506046922,13.94027838,197.4,197.39,0.87616157]
["bitfinex","SOLUSD",1739506047127,13.94027838,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739506047449,13.94027838,197.4,197.39,0.87616157]
["bitfinex","SOLUSD",1739506049327,13.94027838,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739506050858,49.4381919,197.4,197.37,0.063]
["bitfinex","SOLUSD",1739506051038,8.87447838,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739506051556,13.94077838,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739506054189,13.94077838,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739506055045,8.87447838,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739506055435,13.94077838,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739506058051,13.94077838,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739506058246,13.94077838,197.38,197.37,0.87616157]
["bitfinex","SOLUSD",1739506059846,13.94077838,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739506060931,15.93664206,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739506061152,13.94077838,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739506062732,26.60667838,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739506062952,8.87447838,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739506064052,13.94157838,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739506065346,13.94157838,197.35,197.34,0.87616157]
["bitfinex","SOLUSD",1739506065951,8.87447838,197.35,197.34,0.87616157]
["bitfinex","SOLUSD",1739506066454,13.94137838,197.36,197.34,0.87616157]
["bitfinex","SOLUSD",1739506067752,20.0,197.37,197.35,0.81316157]
["bitfinex","SOLUSD",1739506068744,13.94127838,197.36,197.35,0.81316157]
["bitfinex","SOLUSD",1739506069459,8.87447838,197.36,197.35,0.81316157]
["bitfinex","SOLUSD",1739506069654,106.8663,197.38,197.37,0.81316157]
["bitfinex","SOLUSD",1739506070454,110.67447838,197.38,197.37,0.81316157]
["bitfinex","SOLUSD",1739506071047,115.74077838,197.38,197.37,0.81316157]
["bitfinex","SOLUSD",1739506073168,81.8,197.38,197.37,0.81316157]
["bitfinex","SOLUSD",1739506073354,90.67447838,197.38,197.37,0.81316157]
["bitfinex","SOLUSD",1739506073554,95.74077838,197.38,197.37,0.81316157]
["bitfinex","SOLUSD",1739506074963,81.8,197.37,197.34,0.87616157]
["bitfinex","SOLUSD",1739506075165,8.87447838,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739506077354,13.94157838,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739506079853,20.0,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739506080164,28.87447838,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739506080564,20.0,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739506081468,33.94357838,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739506083758,33.94357838,197.27,197.26,0.87616157]
["bitfinex","SOLUSD",1739506084156,13.94357838,197.27,197.26,0.87616157]
["bitfinex","SOLUSD",1739506085065,13.94357838,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739506088279,5.0685,197.3,197.29,0.81316157]
["bitfinex","SOLUSD",1739506088455,13.94297838,197.3,197.28,0.81316157]
["bitfinex","SOLUSD",1739506088655,8.87447838,197.29,197.28,0.81316157]
["bitfinex","SOLUSD",1739506089468,13.94297838,197.3,197.28,0.81316157]
["bitfinex","SOLUSD",1739506089977,13.94297838,197.3,197.29,0.81316157]
["bitfinex","SOLUSD",1739506091670,13.94297838,197.3,197.28,0.81316157]
["bitfinex","SOLUSD",1739506091873,8.87447838,197.29,197.28,0.81316157]
["bitfinex","SOLUSD",1739506092177,8.87447838,197.29,197.27,0.81316157]
["bitfinex","SOLUSD",1739506092358,8.87447838,197.28,197.26,0.87616157]
["bitfinex","SOLUSD",1739506092671,8.87447838,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739506093258,8.87447838,197.27,197.26,0.87616157]
["bitfinex","SOLUSD",1739506093680,8.87447838,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739506093978,13.94357838,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739506094485,33.94357838,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739506094977,33.94357838,197.27,197.25,0.063]
["bitfinex","SOLUSD",1739506095177,8.87447838,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739506095883,13.94437838,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739506097464,8.87447838,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739506097776,5.0696,197.26,197.23,0.87616157]
["bitfinex","SOLUSD",1739506097777,8.87447838,197.25,197.23,0.87616157]
["bitfinex","SOLUSD",1739506097978,8.87447838,197.26,197.25,0.81316157]
["bitfinex","SOLUSD",1739506099385,8.87447838,197.26,197.24,0.81316157]
["bitfinex","SOLUSD",1739506099557,8.87447838,197.25,197.24,0.81316157]
["bitfinex","SOLUSD",1739506099763,8.87447838,197.26,197.24,0.81316157]
["bitfinex","SOLUSD",1739506100086,8.87447838,197.26,197.25,0.81316157]
["bitfinex","SOLUSD",1739506100983,8.87447838,197.26,197.24,0.81316157]
["bitfinex","SOLUSD",1739506101287,8.87447838,197.25,197.24,0.81316157]
["bitfinex","SOLUSD",1739506101486,8.87447838,197.25,197.23,0.87616157]
["bitfinex","SOLUSD",1739506101672,8.87447838,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739506102181,13.94437838,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739506105767,20.0,197.27,197.24,0.81316157]
["bitfinex","SOLUSD",1739506105768,8.87447838,197.25,197.24,0.81316157]
["bitfinex","SOLUSD",1739506106786,25.0693,197.27,197.25,0.81316157]
["bitfinex","SOLUSD",1739506106787,8.87447838,197.26,197.25,0.81316157]
["bitfinex","SOLUSD",1739506107576,13.90421243,197.26,197.25,0.81316157]
["bitfinex","SOLUSD",1739506110298,18.97361243,197.26,197.24,0.81316157]
["bitfinex","SOLUSD",1739506110509,13.90421243,197.25,197.24,0.81316157]
["bitfinex","SOLUSD",1739506110718,13.90421243,197.25,197.23,0.87616157]
["bitfinex","SOLUSD",1739506110889,81.8,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739506111211,95.70421243,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739506112413,100.77411243,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739506114789,18.97411243,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739506115387,18.97411243,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739506116082,5.0699,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739506116385,18.97411243,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739506117204,18.97411243,197.24,197.23,0.87616157]
["bitfinex","SOLUSD",1739506117379,18.97411243,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739506120203,32.51145096,197.24,197.2,0.063]
["bitfinex","SOLUSD",1739506120403,33.90421243,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739506122507,38.97491243,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739506123313,81.8,197.23,197.2,0.87616157]
["bitfinex","SOLUSD",1739506123609,81.8,197.23,197.22,0.81316157]
["bitfinex","SOLUSD",1739506123610,86.8703,197.23,197.22,0.81316157]
["bitfinex","SOLUSD",1739506123809,100.77451243,197.23,197.21,0.81316157]
["bitfinex","SOLUSD",1739506124004,100.77451243,197.23,197.2,0.063]
["bitfinex","SOLUSD",1739506124005,13.90421243,197.22,197.2,0.87616157]
["bitfinex","SOLUSD",1739506124390,100.77451243,197.23,197.21,0.81316157]
["bitfinex","SOLUSD",1739506125308,100.77451243,197.23,197.2,0.87616157]
["bitfinex","SOLUSD",1739506125486,100.77451243,197.23,197.21,0.81316157]
["bitfinex","SOLUSD",1739506125687,18.97461243,197.22,197.21,0.81316157]
["bitfinex","SOLUSD",1739506126109,18.97461243,197.22,197.2,0.87616157]
["bitfinex","SOLUSD",1739506126314,13.90421243,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739506127619,18.97491243,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739506129293,38.97491243,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739506130216,32.87912486,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739506130420,46.29097339,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739506131417,20.0,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739506131722,33.90421243,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739506133421,38.97571243,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739506134930,52.38756096,197.18,197.17,0.0001]
["bitfinex","SOLUSD",1739506135224,84.57421276,197.18,197.17,0.0001]
["bitfinex","SOLUSD",1739506135696,84.57421276,197.18,197.14,0.063]
["bitfinex","SOLUSD",1739506135697,33.90421243,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739506137010,38.97641243,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739506137929,52.51375096,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739506139614,52.51375096,197.15,197.1,0.063]
["bitfinex","SOLUSD",1739506139823,13.90421243,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739506140623,13.90421243,197.11,197.1,0.87616157]
["bitfinex","SOLUSD",1739506140824,13.90421243,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739506141400,18.97751243,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739506141920,18.97751243,197.11,197.1,0.87616157]
["bitfinex","SOLUSD",1739506143703,13.98634241,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739506145925,49.63851205,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739506146629,20.0,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739506146818,28.91304241,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739506147342,43.45038094,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739506147829,28.91304241,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739506148939,33.98734241,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739506149729,39.01287711,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739506154341,0.18683843,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739506154531,20.32540554,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739506154731,24.99982985,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739506154932,23.99982985,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739506155132,24.99982985,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739506156317,25.18666828,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739506156923,38.59851681,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739506158449,83.42552564,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506158625,82.42552564,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506159125,62.42552564,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506159319,39.01367711,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506159547,19.01367711,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506159750,39.01367711,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506162254,43.87493985,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506163928,23.87493985,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506171656,18.86143755,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506172227,38.86143755,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506172450,18.86143755,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506175847,38.92443755,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506176247,18.92443755,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739506178070,20.0,197.0,196.97,0.81316157]
["bitfinex","SOLUSD",1739506178363,8.92507481,196.98,196.97,0.81316157]
["bitfinex","SOLUSD",1739506179269,8.92507481,196.98,196.96,2.38776157]
["bitfinex","SOLUSD",1739506179467,8.92507481,196.97,196.96,2.38776157]
["bitfinex","SOLUSD",1739506179959,8.92507481,196.97,196.96,0.81316157]
["bitfinex","SOLUSD",1739506181163,14.00197481,196.97,196.96,0.81316157]
["bitfinex","SOLUSD",1739506183866,8.92507481,196.97,196.96,0.81316157]
["bitfinex","SOLUSD",1739506185467,14.00197481,196.97,196.96,0.81316157]
["bitfinex","SOLUSD",1739506187870,14.00197481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506190951,8.92507481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506192469,14.00197481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506194173,14.00197481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506196386,8.92507481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506196578,8.92507481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506197383,14.00197481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506205285,8.92507481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506206267,8.92507481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506206676,8.92507481,196.98,196.96,0.84316157]
["bitfinex","SOLUSD",1739506206857,8.92507481,196.98,196.97,0.81316157]
["bitfinex","SOLUSD",1739506209300,0.063,197.01,197.0,0.81316157]
["bitfinex","SOLUSD",1739506209663,8.98807481,197.01,197.0,0.81316157]
["bitfinex","SOLUSD",1739506209886,95.86387481,197.01,196.98,0.81316157]
["bitfinex","SOLUSD",1739506210186,86.9388,197.01,196.98,0.81316157]
["bitfinex","SOLUSD",1739506210384,8.92507481,196.99,196.97,0.81316157]
["bitfinex","SOLUSD",1739506210693,8.92507481,196.98,196.97,0.81316157]
["bitfinex","SOLUSD",1739506211074,8.92507481,196.98,196.96,0.84316157]
["bitfinex","SOLUSD",1739506211075,14.00167481,196.98,196.96,0.84316157]
["bitfinex","SOLUSD",1739506211298,8.92507481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506211866,8.92507481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506212371,90.72507481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506212784,90.72507481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506213176,95.80197481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506213490,95.80197481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506215296,14.00197481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506215668,14.00197481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506215669,8.92507481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506216369,8.92507481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506217389,9.05056481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506219965,8.92507481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506222986,8.92507481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506224076,5.0766,196.98,196.97,0.81316157]
["bitfinex","SOLUSD",1739506224077,8.92507481,196.98,196.97,0.81316157]
["bitfinex","SOLUSD",1739506224394,8.92507481,196.99,196.98,0.81316157]
["bitfinex","SOLUSD",1739506224592,8.92507481,196.99,196.96,0.84316157]
["bitfinex","SOLUSD",1739506224906,8.92507481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506226581,14.00197481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506227003,8.92507481,197.0,196.98,0.81316157]
["bitfinex","SOLUSD",1739506227299,8.92507481,197.0,196.99,0.81316157]
["bitfinex","SOLUSD",1739506228073,14.00117481,197.0,196.99,0.81316157]
["bitfinex","SOLUSD",1739506228506,8.92507481,197.0,196.99,0.81316157]
["bitfinex","SOLUSD",1739506228809,14.00117481,197.0,196.99,0.81316157]
["bitfinex","SOLUSD",1739506230682,8.92507481,197.0,196.99,0.81316157]
["bitfinex","SOLUSD",1739506231183,14.00117481,197.0,196.99,0.81316157]
["bitfinex","SOLUSD",1739506232899,8.92507481,197.0,196.99,0.81316157]
["bitfinex","SOLUSD",1739506233901,14.00117481,197.0,196.99,0.81316157]
["bitfinex","SOLUSD",1739506234701,8.98807481,197.01,197.0,0.81316157]
["bitfinex","SOLUSD",1739506236392,14.06387481,197.01,197.0,0.81316157]
["bitfinex","SOLUSD",1739506242817,8.98807481,197.01,197.0,0.81316157]
["bitfinex","SOLUSD",1739506243991,14.06387481,197.01,197.0,0.81316157]
["bitfinex","SOLUSD",1739506245616,14.06387481,197.01,196.99,0.84316157]
["bitfinex","SOLUSD",1739506245797,8.92507481,197.0,196.99,0.84316157]
["bitfinex","SOLUSD",1739506249340,14.00117481,197.0,196.99,0.84316157]
["bitfinex","SOLUSD",1739506249829,14.00117481,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739506250127,14.00117481,197.0,196.99,0.84316157]
["bitfinex","SOLUSD",1739506251412,95.80117481,197.0,196.99,0.84316157]
["bitfinex","SOLUSD",1739506252710,90.72507481,197.0,196.99,0.84316157]
["bitfinex","SOLUSD",1739506257002,95.80117481,197.0,196.99,0.84316157]
["bitfinex","SOLUSD",1739506257311,95.80117481,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739506257511,95.80117481,197.0,196.99,0.84316157]
["bitfinex","SOLUSD",1739506258720,95.80117481,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739506262429,90.72507481,197.0,196.99,0.84316157]
["bitfinex","SOLUSD",1739506264528,95.80117481,197.0,196.99,0.84316157]
["bitfinex","SOLUSD",1739506264730,95.80117481,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739506264915,95.80117481,197.0,196.99,0.84316157]
["bitfinex","SOLUSD",1739506265819,95.80117481,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739506266627,49.70147405,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739506268431,14.00117481,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739506270707,49.70147405,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739506271238,14.00117481,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739506281539,14.00117481,197.0,196.99,0.84316157]
["bitfinex","SOLUSD",1739506281724,14.00117481,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739506295239,40.10332334,197.0,196.96,0.03]
["bitfinex","SOLUSD",1739506295550,8.92507481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506296538,14.00197481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506297037,14.00197481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506298354,5.0769,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506299643,8.92507481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506301052,8.92507481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506301350,8.92507481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506301656,14.00197481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506302053,14.00197481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506302438,14.00197481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506311369,14.00197481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506312270,14.00197481,196.97,196.96,0.84316157]
["bitfinex","SOLUSD",1739506312477,14.00197481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506314382,90.72507481,196.99,196.96,0.03]
["bitfinex","SOLUSD",1739506314548,5.0766,196.98,196.96,0.03]
["bitfinex","SOLUSD",1739506314749,8.92507481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506316251,14.00197481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739506324421,14.00197481,196.97,196.95,0.12588225]
["bitfinex","SOLUSD",1739506324569,14.00197481,196.97,196.96,0.12588225]
["bitfinex","SOLUSD",1739506324984,8.92507481,196.98,196.96,0.12588225]
["bitfinex","SOLUSD",1739506325501,8.92507481,196.98,196.97,0.12588225]
["bitfinex","SOLUSD",1739506325993,14.00177481,196.98,196.97,0.12588225]
["bitfinex","SOLUSD",1739506327692,14.00177481,196.98,196.96,0.12588225]
["bitfinex","SOLUSD",1739506327878,8.92507481,196.97,196.95,0.15588225]
["bitfinex","SOLUSD",1739506328284,8.92507481,196.97,196.96,0.12588225]
["bitfinex","SOLUSD",1739506328478,8.92507481,196.97,196.95,0.15588225]
["bitfinex","SOLUSD",1739506328678,81.8,196.96,196.95,0.15588225]
["bitfinex","SOLUSD",1739506330098,86.8771,196.96,196.95,0.15588225]
["bitfinex","SOLUSD",1739506330297,86.8771,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739506330599,95.80217481,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739506330783,95.80217481,196.96,196.95,0.15588225]
["bitfinex","SOLUSD",1739506331187,86.8771,196.96,196.95,0.15588225]
["bitfinex","SOLUSD",1739506334095,86.8771,196.96,196.95,0.15588225]
["bitfinex","SOLUSD",1739506335996,86.8771,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739506336606,95.80217481,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739506337306,95.80217481,196.96,196.95,0.15588225]
["bitfinex","SOLUSD",1739506337902,95.80217481,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739506340493,14.00217481,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739506341489,14.00217481,196.96,196.95,0.15588225]
["bitfinex","SOLUSD",1739506341696,5.0771,196.96,196.95,0.15588225]
["bitfinex","SOLUSD",1739506342511,14.00217481,196.96,196.95,0.15588225]
["bitfinex","SOLUSD",1739506343309,14.00217481,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739506350593,14.06517481,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739506351119,27.47702334,196.96,196.94,0.03]
["bitfinex","SOLUSD",1739506351416,8.92507481,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739506352099,27.41432334,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739506353710,27.53981334,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739506362423,27.53981334,196.95,196.87,0.12588225]
["bitfinex","SOLUSD",1739506362424,20.0,196.91,196.87,0.12588225]
["bitfinex","SOLUSD",1739506362608,8.92507481,196.88,196.87,0.12588225]
["bitfinex","SOLUSD",1739506364312,8.92507481,196.89,196.87,0.12588225]
["bitfinex","SOLUSD",1739506364718,8.92507481,196.88,196.87,0.12588225]
["bitfinex","SOLUSD",1739506365926,81.8,196.87,196.84,0.12588225]
["bitfinex","SOLUSD",1739506366116,8.92507481,196.85,196.83,0.12588225]
["bitfinex","SOLUSD",1739506366413,8.92507481,196.85,196.84,0.12588225]
["bitfinex","SOLUSD",1739506366929,5.08,196.85,196.84,0.12588225]
["bitfinex","SOLUSD",1739506368718,95.80477481,196.86,196.84,0.12588225]
["bitfinex","SOLUSD",1739506368922,86.8797,196.86,196.85,0.12588225]
["bitfinex","SOLUSD",1739506370334,14.00457481,196.87,196.85,0.12588225]
["bitfinex","SOLUSD",1739506372117,14.00457481,196.87,196.86,0.12588225]
["bitfinex","SOLUSD",1739506372825,14.00457481,196.87,196.85,0.12588225]
["bitfinex","SOLUSD",1739506373331,14.00457481,196.87,196.85,0.15588225]
["bitfinex","SOLUSD",1739506373928,14.00477481,196.86,196.85,0.15588225]
["bitfinex","SOLUSD",1739506376335,8.92507481,196.86,196.85,0.15588225]
["bitfinex","SOLUSD",1739506376641,14.00477481,196.86,196.85,0.03]
["bitfinex","SOLUSD",1739506409851,27.41662334,196.86,196.82,0.12588225]
["bitfinex","SOLUSD",1739506410056,8.92507481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506410263,8.92507481,196.83,196.8,0.12588225]
["bitfinex","SOLUSD",1739506410467,8.92507481,196.83,196.81,0.12588225]
["bitfinex","SOLUSD",1739506410632,8.92507481,196.83,196.8,0.12588225]
["bitfinex","SOLUSD",1739506410838,8.92507481,196.83,196.81,0.12588225]
["bitfinex","SOLUSD",1739506411135,5.0807,196.82,196.81,0.12588225]
["bitfinex","SOLUSD",1739506411859,14.00577481,196.82,196.81,0.12588225]
["bitfinex","SOLUSD",1739506412048,5.0807,196.82,196.81,0.12588225]
["bitfinex","SOLUSD",1739506412246,8.92507481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506412460,5.0805,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506413359,8.92507481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506414551,8.92507481,196.84,196.83,0.12588225]
["bitfinex","SOLUSD",1739506414748,90.72507481,196.87,196.86,0.12588225]
["bitfinex","SOLUSD",1739506414949,8.92507481,196.87,196.86,0.12588225]
["bitfinex","SOLUSD",1739506415463,14.00447481,196.87,196.86,0.12588225]
["bitfinex","SOLUSD",1739506417548,14.00447481,196.87,196.85,0.12588225]
["bitfinex","SOLUSD",1739506417864,8.92507481,196.86,196.85,0.12588225]
["bitfinex","SOLUSD",1739506419574,14.00477481,196.86,196.85,0.12588225]
["bitfinex","SOLUSD",1739506419970,14.00477481,196.86,196.83,0.12588225]
["bitfinex","SOLUSD",1739506420151,8.92507481,196.84,196.83,0.12588225]
["bitfinex","SOLUSD",1739506421174,14.00527481,196.84,196.83,0.12588225]
["bitfinex","SOLUSD",1739506421553,5.0802,196.84,196.83,0.12588225]
["bitfinex","SOLUSD",1739506422384,8.92507481,196.85,196.84,0.12588225]
["bitfinex","SOLUSD",1739506422674,95.86777481,196.86,196.84,0.12588225]
["bitfinex","SOLUSD",1739506424776,95.86777481,196.86,196.85,0.12588225]
["bitfinex","SOLUSD",1739506430556,8.98807481,196.86,196.85,0.12588225]
["bitfinex","SOLUSD",1739506431087,14.06777481,196.86,196.85,0.12588225]
["bitfinex","SOLUSD",1739506433690,14.06777481,196.86,196.82,0.12588225]
["bitfinex","SOLUSD",1739506433860,14.06777481,196.86,196.81,0.12588225]
["bitfinex","SOLUSD",1739506433861,8.92507481,196.83,196.81,0.12588225]
["bitfinex","SOLUSD",1739506434181,81.8,196.85,196.81,0.12588225]
["bitfinex","SOLUSD",1739506434182,8.92507481,196.82,196.81,0.12588225]
["bitfinex","SOLUSD",1739506435388,14.00577481,196.82,196.81,0.12588225]
["bitfinex","SOLUSD",1739506442888,8.92507481,196.82,196.81,0.12588225]
["bitfinex","SOLUSD",1739506443189,90.72507481,196.84,196.83,0.12588225]
["bitfinex","SOLUSD",1739506445196,95.80527481,196.84,196.83,0.12588225]
["bitfinex","SOLUSD",1739506445789,95.80527481,196.84,196.83,0.15588225]
["bitfinex","SOLUSD",1739506448516,81.8,196.84,196.83,0.15588225]
["bitfinex","SOLUSD",1739506450528,0.063,196.86,196.83,0.15588225]
["bitfinex","SOLUSD",1739506451005,8.98807481,196.86,196.83,0.15588225]
["bitfinex","SOLUSD",1739506454723,8.98807481,196.86,196.85,0.12588225]
["bitfinex","SOLUSD",1739506455018,14.06777481,196.86,196.85,0.12588225]
["bitfinex","SOLUSD",1739506468632,14.06777481,196.86,196.84,0.12588225]
["bitfinex","SOLUSD",1739506468816,8.92507481,196.85,196.83,0.15588225]
["bitfinex","SOLUSD",1739506469019,8.92507481,196.84,196.83,0.15588225]
["bitfinex","SOLUSD",1739506470342,14.00527481,196.84,196.83,0.15588225]
["bitfinex","SOLUSD",1739506470522,14.00527481,196.84,196.83,0.03]
["bitfinex","SOLUSD",1739506470722,14.00527481,196.84,196.83,0.15588225]
["bitfinex","SOLUSD",1739506471153,14.00527481,196.84,196.83,0.03]
["bitfinex","SOLUSD",1739506472738,14.00527481,196.84,196.83,0.15588225]
["bitfinex","SOLUSD",1739506473545,14.00527481,196.84,196.83,0.03]
["bitfinex","SOLUSD",1739506475842,14.00527481,196.84,196.83,0.15588225]
["bitfinex","SOLUSD",1739506487958,5.0802,196.84,196.83,0.15588225]
["bitfinex","SOLUSD",1739506489945,14.06807481,196.85,196.84,0.12588225]
["bitfinex","SOLUSD",1739506493462,14.06807481,196.85,196.83,0.03]
["bitfinex","SOLUSD",1739506493463,14.06807481,196.85,196.83,0.15588225]
["bitfinex","SOLUSD",1739506493761,8.92507481,196.84,196.83,0.15588225]
["bitfinex","SOLUSD",1739506495170,14.00527481,196.84,196.83,0.03]
["bitfinex","SOLUSD",1739506497475,20.0,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506497768,28.92507481,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506498653,34.00577481,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506501755,14.00577481,196.82,196.81,0.15588225]
["bitfinex","SOLUSD",1739506502270,14.00577481,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506502446,34.00577481,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506502649,47.41762334,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506504845,34.00577481,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506508667,34.00577481,196.82,196.8,0.03]
["bitfinex","SOLUSD",1739506508868,8.92507481,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739506510481,14.00607481,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739506515971,14.00607481,196.81,196.8,0.15588225]
["bitfinex","SOLUSD",1739506516763,5.081,196.81,196.8,0.15588225]
["bitfinex","SOLUSD",1739506517080,5.1437,196.83,196.8,0.15588225]
["bitfinex","SOLUSD",1739506517682,5.1437,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506517863,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506520488,0.063,196.83,196.82,9.05095706]
["bitfinex","SOLUSD",1739506520985,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506523886,8.98807481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506524881,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506525493,8.98807481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506525691,14.06857481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506526790,5.1435,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506527474,14.06857481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506530303,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506530794,5.1435,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506534083,14.06857481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506534800,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506535007,0.063,196.83,196.82,9.05095706]
["bitfinex","SOLUSD",1739506535201,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506536500,8.98807481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506538485,14.06857481,196.83,196.81,0.12588225]
["bitfinex","SOLUSD",1739506538686,5.1435,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506538883,14.06857481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506542977,5.1435,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506543178,14.06857481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506546208,14.06857481,196.83,196.81,0.15588225]
["bitfinex","SOLUSD",1739506546409,8.92507481,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506547293,14.00577481,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506548204,14.00577481,196.82,196.8,0.03]
["bitfinex","SOLUSD",1739506548378,8.92507481,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739506549309,14.00607481,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739506549609,14.00607481,196.81,196.8,0.15588225]
["bitfinex","SOLUSD",1739506551201,14.00607481,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739506551391,14.00607481,196.81,196.8,0.15588225]
["bitfinex","SOLUSD",1739506551707,14.00607481,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739506551906,14.00607481,196.81,196.8,0.15588225]
["bitfinex","SOLUSD",1739506556789,8.92507481,196.82,196.81,0.12588225]
["bitfinex","SOLUSD",1739506556990,14.06877481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506557299,5.1437,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506559305,14.06877481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506560704,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506561099,5.1435,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506561321,14.06857481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506564652,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506565919,5.1435,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506566426,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506568413,8.98807481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506568611,14.06857481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506569231,5.1435,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506570415,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506571431,8.98807481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506571725,90.78807481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506573127,95.86857481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506574227,90.78807481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506574437,81.863,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506576116,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506577130,14.06857481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506579745,8.98807481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506580336,14.06857481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506581517,8.98807481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506583729,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506586043,8.98807481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506586346,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506587348,8.98807481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506587721,14.06857481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506591267,8.92507481,196.82,196.81,0.15588225]
["bitfinex","SOLUSD",1739506592746,14.00577481,196.82,196.81,0.15588225]
["bitfinex","SOLUSD",1739506593248,8.92507481,196.82,196.81,0.15588225]
["bitfinex","SOLUSD",1739506593449,0.063,196.83,196.81,0.15588225]
["bitfinex","SOLUSD",1739506593650,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506594341,0.063,196.83,196.82,9.05095706]
["bitfinex","SOLUSD",1739506595945,0.063,196.83,196.82,15.13165706]
["bitfinex","SOLUSD",1739506600053,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506609660,8.98807481,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506610260,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506614446,0.063,196.83,196.82,9.05095706]
["bitfinex","SOLUSD",1739506614649,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506617138,0.063,196.83,196.82,15.13165706]
["bitfinex","SOLUSD",1739506617764,0.063,196.83,196.82,9.05095706]
["bitfinex","SOLUSD",1739506617960,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506622658,0.063,196.83,196.82,1.12588225]
["bitfinex","SOLUSD",1739506623474,0.063,196.83,196.82,10.05095706]
["bitfinex","SOLUSD",1739506623769,0.063,196.83,196.82,29.79448559]
["bitfinex","SOLUSD",1739506624165,0.063,196.83,196.82,1.12588225]
["bitfinex","SOLUSD",1739506624466,0.063,196.83,196.82,0.12588225]
["bitfinex","SOLUSD",1739506624876,0.063,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739506624877,1.87411775,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506626249,10.79919256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506626750,1.87411775,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506629180,15.87989256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506630277,10.79919256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506630985,15.87989256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506634878,10.79919256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506638369,1.87411775,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506640379,10.79919256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506643386,1.87411775,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506645085,1.93711775,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506645572,1.93711775,196.82,196.81,9.95507481]
["bitfinex","SOLUSD",1739506645778,1.93711775,196.82,196.81,10.95507481]
["bitfinex","SOLUSD",1739506646286,1.93711775,196.82,196.81,9.95507481]
["bitfinex","SOLUSD",1739506646863,1.93711775,196.82,196.81,29.95507481]
["bitfinex","SOLUSD",1739506647481,1.93711775,196.82,196.81,36.03607481]
["bitfinex","SOLUSD",1739506650996,1.93711775,196.82,196.81,35.03607481]
["bitfinex","SOLUSD",1739506651301,1.93711775,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506652294,10.86219256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506652480,1.93711775,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506665594,10.86219256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506665910,15.94289256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506683925,10.86219256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506684227,15.94289256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506687209,10.86219256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506688729,15.94289256,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739506694510,8.92507481,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739506696324,14.00607481,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739506702823,49.70637405,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739506703328,51.32067405,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739506704924,8.92507481,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739506706346,14.00757481,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739506711032,26.71397481,196.75,196.65,6.6476]
["bitfinex","SOLUSD",1739506711236,8.92507481,196.7,196.65,6.6476]
["bitfinex","SOLUSD",1739506712855,14.00887481,196.71,196.65,6.6476]
["bitfinex","SOLUSD",1739506713056,14.00837481,196.72,196.66,8.92507481]
["bitfinex","SOLUSD",1739506713839,8.92507481,196.71,196.65,15.57267481]
["bitfinex","SOLUSD",1739506714347,8.92507481,196.71,196.65,20.65767481]
["bitfinex","SOLUSD",1739506714542,14.00837481,196.72,196.66,8.92507481]
["bitfinex","SOLUSD",1739506715354,8.92507481,196.71,196.65,20.65767481]
["bitfinex","SOLUSD",1739506716057,14.00877481,196.71,196.65,15.57267481]
["bitfinex","SOLUSD",1739506716258,8.92507481,196.71,196.65,15.57267481]
["bitfinex","SOLUSD",1739506716969,14.00867481,196.71,196.65,15.57267481]
["bitfinex","SOLUSD",1739506717466,14.00867481,196.71,196.65,6.6476]
["bitfinex","SOLUSD",1739506717467,8.92507481,196.7,196.65,6.6476]
["bitfinex","SOLUSD",1739506718966,8.92507481,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739506719346,8.92507481,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739506719747,8.92507481,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739506721366,8.92507481,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739506721868,17.7917,196.72,196.65,0.03]
["bitfinex","SOLUSD",1739506721869,8.92507481,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739506722767,14.00947481,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739506723763,86.8847,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739506724276,81.8,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739506735578,14.00887481,196.7,196.65,0.03]
["bitfinex","SOLUSD",1739506735780,8.92507481,196.69,196.65,0.03]
["bitfinex","SOLUSD",1739506735961,8.92507481,196.7,196.65,0.03]
["bitfinex","SOLUSD",1739506736161,14.00867481,196.71,196.65,8.95507481]
["bitfinex","SOLUSD",1739506737586,8.92507481,196.71,196.65,14.04017481]
["bitfinex","SOLUSD",1739506740478,8.92507481,196.71,196.65,8.95507481]
["bitfinex","SOLUSD",1739506740780,14.00867481,196.71,196.65,8.95507481]
["bitfinex","SOLUSD",1739506741783,8.92507481,196.71,196.65,8.95507481]
["bitfinex","SOLUSD",1739506742488,14.00837481,196.72,196.66,8.92507481]
["bitfinex","SOLUSD",1739506742691,14.00837481,196.72,196.66,10.56547481]
["bitfinex","SOLUSD",1739506745590,8.92507481,196.71,196.66,1.6404]
["bitfinex","SOLUSD",1739506745782,8.92507481,196.72,196.66,10.56547481]
["bitfinex","SOLUSD",1739506746983,8.92507481,196.71,196.66,1.6404]
["bitfinex","SOLUSD",1739506750503,0.063,196.74,196.69,8.92507481]
["bitfinex","SOLUSD",1739506751797,0.063,196.74,196.69,14.00917481]
["bitfinex","SOLUSD",1739506754607,0.063,196.74,196.7,8.92507481]
["bitfinex","SOLUSD",1739506755088,0.063,196.74,196.7,9.92507481]
["bitfinex","SOLUSD",1739506755806,0.063,196.74,196.7,15.00887481]
["bitfinex","SOLUSD",1739506756314,0.063,196.74,196.71,8.92507481]
["bitfinex","SOLUSD",1739506756616,0.063,196.74,196.73,8.92507481]
["bitfinex","SOLUSD",1739506758007,0.063,196.74,196.73,5.0831]
["bitfinex","SOLUSD",1739506759890,0.063,196.74,196.72,10.56647481]
["bitfinex","SOLUSD",1739506760299,0.063,196.74,196.72,15.64967481]
["bitfinex","SOLUSD",1739506761712,0.063,196.74,196.73,8.92507481]
["bitfinex","SOLUSD",1739506762290,0.063,196.74,196.73,14.00817481]
["bitfinex","SOLUSD",1739506765118,0.063,196.74,196.73,14.13366481]
["bitfinex","SOLUSD",1739506765293,0.063,196.74,196.73,15.13366481]
["bitfinex","SOLUSD",1739506765816,0.063,196.74,196.73,28.67100334]
["bitfinex","SOLUSD",1739506770218,0.063,196.74,196.73,19.74592853]
["bitfinex","SOLUSD",1739506770719,0.063,196.74,196.72,7.7247]
["bitfinex","SOLUSD",1739506770930,0.063,196.74,196.72,8.7247]
["bitfinex","SOLUSD",1739506772893,0.063,196.74,196.73,0.12549]
["bitfinex","SOLUSD",1739506773093,0.063,196.74,196.73,15.13366481]
["bitfinex","SOLUSD",1739506773699,0.063,196.74,196.73,6.20859]
["bitfinex","SOLUSD",1739506776426,0.063,196.74,196.73,0.12549]
["bitfinex","SOLUSD",1739506776634,0.063,196.74,196.73,1.12549]
["bitfinex","SOLUSD",1739506777923,0.063,196.74,196.73,0.12549]
["bitfinex","SOLUSD",1739506778629,0.063,196.74,196.73,5.20859]
["bitfinex","SOLUSD",1739506778832,0.063,196.74,196.73,6.20859]
["bitfinex","SOLUSD",1739506781037,0.063,196.74,196.73,7.20859]
["bitfinex","SOLUSD",1739506781934,0.063,196.74,196.73,29.67100334]
["bitfinex","SOLUSD",1739506782640,0.063,196.74,196.73,29.92198334]
["bitfinex","SOLUSD",1739506785041,0.063,196.74,196.73,24.71339334]
["bitfinex","SOLUSD",1739506785911,0.063,196.74,196.73,31.22479334]
["bitfinex","SOLUSD",1739506786133,0.063,196.75,196.74,15.78831853]
["bitfinex","SOLUSD",1739506786337,0.063,196.75,196.74,25.47544507]
["bitfinex","SOLUSD",1739506786615,0.063,196.75,196.74,27.47871598]
["bitfinex","SOLUSD",1739506787242,0.0001,196.75,196.74,27.60420598]
["bitfinex","SOLUSD",1739506787415,0.0001,196.75,196.74,34.20350598]
["bitfinex","SOLUSD",1739506788617,0.0001,196.75,196.74,32.20023507]
["bitfinex","SOLUSD",1739506789541,0.0001,196.75,196.74,31.43818334]
["bitfinex","SOLUSD",1739506790617,0.0001,196.75,196.74,14.66282853]
["bitfinex","SOLUSD",1739506791034,0.0001,196.75,196.73,5.0831]
["bitfinex","SOLUSD",1739506791449,0.0001,196.75,196.74,1.0]
["bitfinex","SOLUSD",1739506791748,0.0001,196.75,196.73,19.49494853]
["bitfinex","SOLUSD",1739506791947,0.0001,196.75,196.74,1.0]
["bitfinex","SOLUSD",1739506792145,0.0001,196.75,196.72,2.28098]
["bitfinex","SOLUSD",1739506792333,0.0001,196.75,196.74,20.0]
["bitfinex","SOLUSD",1739506798624,0.0001,196.75,196.74,20.03]
["bitfinex","SOLUSD",1739506803951,0.0001,196.75,196.74,40.77562853]
["bitfinex","SOLUSD",1739506804423,0.0001,196.75,196.74,49.70070334]
["bitfinex","SOLUSD",1739506805334,0.0001,196.75,196.74,49.95168334]
["bitfinex","SOLUSD",1739506813467,0.0001,196.75,196.74,50.71376118]
["bitfinex","SOLUSD",1739506817249,0.0001,196.75,196.74,49.95168334]
["bitfinex","SOLUSD",1739506835992,0.0001,196.75,196.74,48.95168334]
["bitfinex","SOLUSD",1739506837396,0.0001,196.75,196.74,49.95168334]
["bitfinex","SOLUSD",1739506837594,0.0001,196.75,196.74,20.03]
["bitfinex","SOLUSD",1739506837895,0.0001,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739506838392,0.0001,196.75,196.74,20.03]
["bitfinex","SOLUSD",1739506839998,0.0001,196.75,196.74,25.1128]
["bitfinex","SOLUSD",1739506841890,0.0001,196.75,196.74,20.03]
["bitfinex","SOLUSD",1739506843678,0.0001,196.75,196.74,25.1128]
["bitfinex","SOLUSD",1739506845101,0.0001,196.75,196.74,25.1128]
["bitfinex","SOLUSD",1739506845393,0.0001,196.75,196.74,48.70070334]
["bitfinex","SOLUSD",1739506847910,0.0001,196.75,196.74,38.77562853]
["bitfinex","SOLUSD",1739506848590,0.0001,196.75,196.74,20.03]
["bitfinex","SOLUSD",1739506849013,0.0001,196.75,196.74,25.1128]
["bitfinex","SOLUSD",1739506850307,0.0001,196.75,196.74,48.70070334]
["bitfinex","SOLUSD",1739506852809,0.0001,196.75,196.74,47.70070334]
["bitfinex","SOLUSD",1739506853278,0.0001,196.75,196.74,48.70070334]
["bitfinex","SOLUSD",1739506853479,0.0001,196.75,196.74,47.70070334]
["bitfinex","SOLUSD",1739506853707,0.0001,196.75,196.74,38.77562853]
["bitfinex","SOLUSD",1739506855117,0.0001,196.75,196.74,39.77562853]
["bitfinex","SOLUSD",1739506855907,0.0001,196.75,196.74,48.82619334]
["bitfinex","SOLUSD",1739506856084,0.0001,196.75,196.74,49.95168334]
["bitfinex","SOLUSD",1739506861009,0.0001,196.75,196.74,38.77562853]
["bitfinex","SOLUSD",1739506861535,0.0001,196.75,196.74,18.77562853]
["bitfinex","SOLUSD",1739506862227,0.0001,196.75,196.74,5.1128]
["bitfinex","SOLUSD",1739506863532,0.0001,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739506865330,0.0001,196.75,196.74,8.95507481]
["bitfinex","SOLUSD",1739506865831,0.0001,196.75,196.74,23.86888334]
["bitfinex","SOLUSD",1739506866808,0.0001,196.75,196.74,28.95168334]
["bitfinex","SOLUSD",1739506867536,0.0001,196.75,196.74,29.95168334]
["bitfinex","SOLUSD",1739506867718,0.0001,196.75,196.74,28.95168334]
["bitfinex","SOLUSD",1739506868336,0.0001,196.75,196.74,28.70070334]
["bitfinex","SOLUSD",1739506868538,0.0001,196.75,196.74,5.1128]
["bitfinex","SOLUSD",1739506868704,0.0001,196.75,196.74,20.03]
["bitfinex","SOLUSD",1739506870245,0.0001,196.75,196.74,25.1128]
["bitfinex","SOLUSD",1739506874644,0.0001,196.75,196.74,38.77562853]
["bitfinex","SOLUSD",1739506874835,0.0001,196.75,196.74,25.1128]
["bitfinex","SOLUSD",1739506875025,0.0001,196.75,196.74,20.03]
["bitfinex","SOLUSD",1739506875225,0.0001,196.75,196.74,5.1128]
["bitfinex","SOLUSD",1739506875619,0.0001,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739506876017,8.92517481,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739506877315,14.00767481,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739506877513,20.44277481,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739506881531,15.36027481,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739506882036,20.44277481,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739506885742,20.44277481,196.75,196.66,8.92507481]
["bitfinex","SOLUSD",1739506885931,8.92507481,196.73,196.67,8.92507481]
["bitfinex","SOLUSD",1739506886442,8.92507481,196.71,196.65,22.33692334]
["bitfinex","SOLUSD",1739506886647,8.92507481,196.71,196.65,23.33692334]
["bitfinex","SOLUSD",1739506887552,8.92507481,196.71,196.65,9.92507481]
["bitfinex","SOLUSD",1739506887933,8.92507481,196.71,196.66,5.0849]
["bitfinex","SOLUSD",1739506888250,8.92507481,196.73,196.68,13.66282853]
["bitfinex","SOLUSD",1739506888442,81.8,196.74,196.7,8.92507481]
["bitfinex","SOLUSD",1739506888628,81.8,196.74,196.69,8.92507481]
["bitfinex","SOLUSD",1739506889120,81.8,196.74,196.68,23.58790334]
["bitfinex","SOLUSD",1739506889751,0.0001,196.75,196.7,8.92507481]
["bitfinex","SOLUSD",1739506890258,0.0001,196.75,196.7,14.00867481]
["bitfinex","SOLUSD",1739506890557,8.92517481,196.75,196.7,5.0836]
["bitfinex","SOLUSD",1739506890756,8.92507481,196.73,196.68,13.66282853]
["bitfinex","SOLUSD",1739506890932,8.92507481,196.74,196.68,18.74692853]
["bitfinex","SOLUSD",1739506891255,8.92517481,196.75,196.69,8.92507481]
["bitfinex","SOLUSD",1739506892142,8.92507481,196.74,196.68,22.58790334]
["bitfinex","SOLUSD",1739506892341,8.92507481,196.74,196.69,5.0841]
["bitfinex","SOLUSD",1739506893651,8.92507481,196.74,196.68,5.0844]
["bitfinex","SOLUSD",1739506893846,8.92507481,196.71,196.68,5.0844]
["bitfinex","SOLUSD",1739506894554,8.92507481,196.71,196.65,10.20605481]
["bitfinex","SOLUSD",1739506894555,8.92507481,196.71,196.65,8.95507481]
["bitfinex","SOLUSD",1739506894741,8.92507481,196.71,196.66,5.0846]
["bitfinex","SOLUSD",1739506894929,8.92507481,196.71,196.66,18.49644853]
["bitfinex","SOLUSD",1739506895228,8.92507481,196.72,196.66,27.42152334]
["bitfinex","SOLUSD",1739506895526,8.92507481,196.72,196.67,13.66282853]
["bitfinex","SOLUSD",1739506895721,8.92507481,196.73,196.68,5.0844]
["bitfinex","SOLUSD",1739506895955,8.92507481,196.72,196.68,5.0844]
["bitfinex","SOLUSD",1739506899030,81.8,196.74,196.66,9.17605481]
["bitfinex","SOLUSD",1739506899031,8.92507481,196.71,196.66,5.0847]
["bitfinex","SOLUSD",1739506899959,8.92507481,196.7,196.66,5.0847]
["bitfinex","SOLUSD",1739506900761,8.92507481,196.69,196.66,5.0847]
["bitfinex","SOLUSD",1739506900932,8.92507481,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739506901132,8.92507481,196.69,196.65,0.03]
["bitfinex","SOLUSD",1739506901350,8.92507481,196.7,196.65,0.03]
["bitfinex","SOLUSD",1739506901860,8.92507481,196.71,196.65,8.95507481]
["bitfinex","SOLUSD",1739506902564,8.92507481,196.71,196.68,0.03]
["bitfinex","SOLUSD",1739506903462,8.92507481,196.72,196.68,0.03]
["bitfinex","SOLUSD",1739506903835,81.8,196.74,196.69,8.92507481]
["bitfinex","SOLUSD",1739506904334,90.72507481,196.74,196.68,22.61790334]
["bitfinex","SOLUSD",1739506904988,90.72507481,196.74,196.68,13.69282853]
["bitfinex","SOLUSD",1739506905150,8.92507481,196.73,196.68,5.1143]
["bitfinex","SOLUSD",1739506905462,8.92507481,196.72,196.68,0.03]
["bitfinex","SOLUSD",1739506905637,8.92507481,196.71,196.68,0.03]
["bitfinex","SOLUSD",1739506907875,8.92507481,196.72,196.68,0.03]
["bitfinex","SOLUSD",1739506908462,8.92507481,196.71,196.68,0.03]
["bitfinex","SOLUSD",1739506909042,8.92507481,196.7,196.68,0.03]
["bitfinex","SOLUSD",1739506909345,8.92507481,196.71,196.68,0.03]
["bitfinex","SOLUSD",1739506911263,90.72507481,196.72,196.68,0.03]
["bitfinex","SOLUSD",1739506912664,8.92507481,196.7,196.68,0.03]
["bitfinex","SOLUSD",1739506914350,5.0836,196.71,196.68,0.03]
["bitfinex","SOLUSD",1739506914351,90.72507481,196.69,196.68,0.03]
["bitfinex","SOLUSD",1739506919547,95.80917481,196.69,196.68,0.03]
["bitfinex","SOLUSD",1739506920751,90.72507481,196.69,196.68,0.03]
["bitfinex","SOLUSD",1739506926684,95.80917481,196.69,196.68,0.03]
["bitfinex","SOLUSD",1739506928287,14.00917481,196.69,196.68,0.03]
["bitfinex","SOLUSD",1739506928881,26.71947481,196.69,196.65,0.03]
["bitfinex","SOLUSD",1739506929079,8.92507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506930786,14.00997481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506939081,8.92507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506941604,14.00997481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506942112,8.92507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506942607,14.00997481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506942811,8.92507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506946510,90.72507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506946889,81.8,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506947417,90.72507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506949191,95.80997481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506949996,90.72507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506950591,8.92507481,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739506950789,8.92507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506951398,8.92507481,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739506954309,8.92507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506955792,90.78807481,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739506956308,8.92507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506957412,14.00997481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506958214,8.92507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506967514,0.063,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739506969405,8.98807481,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739506971007,8.92507481,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739506971524,8.92507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506978329,90.72507481,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739506978833,81.8,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739506981734,90.72507481,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739506984228,8.92507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506987547,14.00997481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506990643,8.92507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739506997641,14.00997481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739507000838,8.92507481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739507002328,14.00997481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739507010158,14.13546481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739507015348,15.13546481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739507016459,14.13546481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739507016763,15.13546481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739507018462,14.13546481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739507019261,15.13546481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739507019863,14.13546481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739507021059,15.13546481,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739507021560,20.0,196.63,196.61,0.03]
["bitfinex","SOLUSD",1739507021738,8.92507481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507023770,14.01097481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507027774,8.92507481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507028548,8.92507481,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739507028766,8.92507481,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739507029169,8.92507481,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739507029850,8.92507481,196.63,196.61,0.03]
["bitfinex","SOLUSD",1739507033364,8.92507481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507035777,14.01097481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507038380,8.92507481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507042798,14.01097481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507043654,8.92507481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507047800,14.01097481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507067991,8.92507481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507070219,14.01097481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507078627,49.71127405,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507080526,14.01097481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507080732,22.93604962,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507081031,49.71127405,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507081530,14.13646481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507085736,14.01097481,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739507093215,14.01097481,196.62,196.54,6.1841]
["bitfinex","SOLUSD",1739507093216,20.0,196.58,196.54,0.03]
["bitfinex","SOLUSD",1739507093414,8.92507481,196.55,196.5,1.6178]
["bitfinex","SOLUSD",1739507093636,8.92507481,196.51,196.5,1.6178]
["bitfinex","SOLUSD",1739507095847,8.92507481,196.52,196.5,1.6178]
["bitfinex","SOLUSD",1739507096224,8.92507481,196.53,196.5,1.6178]
["bitfinex","SOLUSD",1739507098150,90.72507481,196.56,196.5,15.63187481]
["bitfinex","SOLUSD",1739507098355,81.8,196.55,196.5,15.63187481]
["bitfinex","SOLUSD",1739507099231,90.72507481,196.55,196.5,6.7068]
["bitfinex","SOLUSD",1739507099427,8.92507481,196.54,196.5,6.7368]
["bitfinex","SOLUSD",1739507100553,8.92507481,196.53,196.5,1.6478]
["bitfinex","SOLUSD",1739507100762,8.92507481,196.52,196.5,1.6478]
["bitfinex","SOLUSD",1739507102255,8.92507481,196.51,196.5,1.6478]
["bitfinex","SOLUSD",1739507102751,8.92507481,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739507107162,8.92507481,196.53,196.5,0.03]
["bitfinex","SOLUSD",1739507108436,81.8,196.54,196.5,6.1132]
["bitfinex","SOLUSD",1739507108635,81.8,196.54,196.51,1.6051]
["bitfinex","SOLUSD",1739507109266,81.8,196.54,196.51,6.6937]
["bitfinex","SOLUSD",1739507109934,81.8,196.54,196.51,15.61877481]
["bitfinex","SOLUSD",1739507110158,81.8,196.54,196.52,8.92507481]
["bitfinex","SOLUSD",1739507110541,81.8,196.54,196.51,15.61877481]
["bitfinex","SOLUSD",1739507111052,0.063,196.54,196.53,14.01327481]
["bitfinex","SOLUSD",1739507111248,0.063,196.54,196.53,34.01327481]
["bitfinex","SOLUSD",1739507111958,0.063,196.54,196.53,25.0882]
["bitfinex","SOLUSD",1739507112338,0.063,196.54,196.51,15.61877481]
["bitfinex","SOLUSD",1739507112534,0.063,196.54,196.51,6.6937]
["bitfinex","SOLUSD",1739507113467,0.063,196.54,196.51,1.6051]
["bitfinex","SOLUSD",1739507116158,0.063,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739507116159,8.92507481,196.52,196.5,0.03]
["bitfinex","SOLUSD",1739507116347,8.92507481,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739507117149,8.92507481,196.53,196.5,0.03]
["bitfinex","SOLUSD",1739507117346,90.78807481,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739507118170,81.863,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739507120470,90.78807481,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739507121376,8.98807481,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739507134986,0.063,196.54,196.5,8.95507481]
["bitfinex","SOLUSD",1739507135990,0.063,196.54,196.51,15.12017481]
["bitfinex","SOLUSD",1739507136883,0.063,196.54,196.52,5.0885]
["bitfinex","SOLUSD",1739507143385,0.063,196.54,196.51,6.1951]
["bitfinex","SOLUSD",1739507144190,0.063,196.54,196.51,11.2837]
["bitfinex","SOLUSD",1739507146699,8.98807481,196.54,196.51,11.2837]
["bitfinex","SOLUSD",1739507147195,8.98807481,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739507147394,8.92507481,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739507151388,8.92507481,196.53,196.5,0.03]
["bitfinex","SOLUSD",1739507151704,90.78807481,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739507151994,8.92507481,196.53,196.5,0.03]
["bitfinex","SOLUSD",1739507152297,8.92507481,196.52,196.5,0.03]
["bitfinex","SOLUSD",1739507152495,8.92507481,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739507156602,8.92507481,196.52,196.5,0.03]
["bitfinex","SOLUSD",1739507160310,8.92507481,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739507165722,8.92507481,196.52,196.5,0.03]
["bitfinex","SOLUSD",1739507167598,8.98807481,196.54,196.5,20.03]
["bitfinex","SOLUSD",1739507167923,0.063,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739507168093,8.98807481,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739507171213,8.98807481,196.54,196.5,5.119]
["bitfinex","SOLUSD",1739507172523,8.92507481,196.53,196.5,5.119]
["bitfinex","SOLUSD",1739507178212,8.92507481,196.52,196.5,5.119]
["bitfinex","SOLUSD",1739507178918,8.92507481,196.53,196.5,5.119]
["bitfinex","SOLUSD",1739507179225,8.98807481,196.54,196.5,5.119]
["bitfinex","SOLUSD",1739507180008,0.063,196.54,196.5,5.119]
["bitfinex","SOLUSD",1739507181629,8.98807481,196.54,196.5,5.119]
["bitfinex","SOLUSD",1739507183830,8.92507481,196.53,196.5,5.119]
["bitfinex","SOLUSD",1739507197032,8.92507481,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739507197818,8.92507481,196.52,196.5,0.03]
["bitfinex","SOLUSD",1739507198017,8.92507481,196.53,196.5,0.03]
["bitfinex","SOLUSD",1739507198233,8.98807481,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739507200835,8.98807481,196.54,196.51,20.0]
["bitfinex","SOLUSD",1739507201026,0.063,196.54,196.51,13.66282853]
["bitfinex","SOLUSD",1739507201434,8.98807481,196.54,196.51,13.66282853]
["bitfinex","SOLUSD",1739507202135,8.98807481,196.54,196.5,5.119]
["bitfinex","SOLUSD",1739507202340,8.92507481,196.53,196.5,5.119]
["bitfinex","SOLUSD",1739507203134,0.063,196.54,196.5,5.119]
["bitfinex","SOLUSD",1739507203135,8.98807481,196.54,196.5,5.119]
["bitfinex","SOLUSD",1739507204227,8.98807481,196.54,196.5,13.69282853]
["bitfinex","SOLUSD",1739507205257,8.98807481,196.54,196.51,25.0887]
["bitfinex","SOLUSD",1739507209238,0.063,196.54,196.51,25.0887]
["bitfinex","SOLUSD",1739507210043,0.063,196.54,196.52,13.66282853]
["bitfinex","SOLUSD",1739507211226,0.063,196.54,196.52,18.75112853]
["bitfinex","SOLUSD",1739507212829,8.98807481,196.54,196.52,18.75112853]
["bitfinex","SOLUSD",1739507213024,8.98807481,196.54,196.51,20.0]
["bitfinex","SOLUSD",1739507213223,8.92507481,196.52,196.5,5.1188]
["bitfinex","SOLUSD",1739507219250,8.92507481,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739507219650,8.92507481,196.53,196.52,20.0]
["bitfinex","SOLUSD",1739507221441,8.92507481,196.53,196.52,25.0885]
["bitfinex","SOLUSD",1739507221849,0.063,196.54,196.52,25.0885]
["bitfinex","SOLUSD",1739507221850,8.98807481,196.54,196.52,25.0885]
["bitfinex","SOLUSD",1739507222530,0.063,196.54,196.52,25.0885]
["bitfinex","SOLUSD",1739507222854,0.063,196.54,196.51,5.0887]
["bitfinex","SOLUSD",1739507225643,0.063,196.54,196.5,13.69282853]
["bitfinex","SOLUSD",1739507225961,0.063,196.54,196.53,33.66282853]
["bitfinex","SOLUSD",1739507227743,0.063,196.54,196.53,38.75102853]
["bitfinex","SOLUSD",1739507231754,0.063,196.54,196.53,25.0882]
["bitfinex","SOLUSD",1739507233349,0.063,196.54,196.52,18.75132853]
["bitfinex","SOLUSD",1739507235062,8.98807481,196.54,196.52,5.0885]
["bitfinex","SOLUSD",1739507235961,0.063,196.54,196.53,20.0]
["bitfinex","SOLUSD",1739507237237,8.98807481,196.54,196.51,5.1187]
["bitfinex","SOLUSD",1739507239345,8.98807481,196.54,196.52,20.0]
["bitfinex","SOLUSD",1739507240248,0.063,196.54,196.52,20.0]
["bitfinex","SOLUSD",1739507240956,8.98807481,196.54,196.51,25.1185]
["bitfinex","SOLUSD",1739507241753,0.063,196.54,196.52,13.66282853]
["bitfinex","SOLUSD",1739507242062,0.063,196.54,196.52,13.69282853]
["bitfinex","SOLUSD",1739507242969,0.063,196.54,196.53,5.0882]
["bitfinex","SOLUSD",1739507244474,0.063,196.54,196.53,18.75102853]
["bitfinex","SOLUSD",1739507246061,0.063,196.54,196.52,20.03]
["bitfinex","SOLUSD",1739507246448,0.063,196.54,196.52,25.1184]
["bitfinex","SOLUSD",1739507247479,0.063,196.54,196.52,5.1184]
["bitfinex","SOLUSD",1739507248479,0.063,196.54,196.52,0.03]
["bitfinex","SOLUSD",1739507248651,0.063,196.54,196.52,13.69282853]
["bitfinex","SOLUSD",1739507249276,0.063,196.54,196.52,33.69282853]
["bitfinex","SOLUSD",1739507249773,0.063,196.54,196.52,38.78122853]
["bitfinex","SOLUSD",1739507254166,0.063,196.54,196.52,20.03]
["bitfinex","SOLUSD",1739507254359,8.98807481,196.54,196.52,20.03]
["bitfinex","SOLUSD",1739507256578,0.063,196.54,196.52,20.03]
["bitfinex","SOLUSD",1739507256779,8.92507481,196.53,196.52,25.1185]
["bitfinex","SOLUSD",1739507257289,8.92507481,196.53,196.52,20.03]
["bitfinex","SOLUSD",1739507258474,8.92507481,196.53,196.52,25.1185]
["bitfinex","SOLUSD",1739507258682,8.98807481,196.54,196.52,25.1185]
["bitfinex","SOLUSD",1739507261282,0.063,196.54,196.52,25.1185]
["bitfinex","SOLUSD",1739507263889,8.98807481,196.54,196.52,25.1185]
["bitfinex","SOLUSD",1739507265988,0.063,196.54,196.52,25.1185]
["bitfinex","SOLUSD",1739507267568,0.063,196.54,196.53,13.66282853]
["bitfinex","SOLUSD",1739507268073,0.063,196.54,196.52,25.1185]
["bitfinex","SOLUSD",1739507271688,8.98807481,196.54,196.52,25.1185]
["bitfinex","SOLUSD",1739507272285,8.92507481,196.53,196.52,25.1185]
["bitfinex","SOLUSD",1739507279692,0.063,196.54,196.52,25.1185]
["bitfinex","SOLUSD",1739507281306,8.98807481,196.54,196.52,25.1185]
["bitfinex","SOLUSD",1739507283820,0.063,196.54,196.52,25.1185]
["bitfinex","SOLUSD",1739507285704,8.98807481,196.54,196.52,25.1185]
["bitfinex","SOLUSD",1739507287808,0.063,196.54,196.52,25.1185]
["bitfinex","SOLUSD",1739507289515,0.063,196.54,196.52,0.03]
["bitfinex","SOLUSD",1739507289699,8.92507481,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739507303007,14.01327481,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739507303317,8.92507481,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739507329248,14.01327481,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739507335152,8.92507481,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739507335653,14.01327481,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739507335855,8.92507481,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739507347151,14.01327481,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739507361361,14.01327481,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739507367574,8.92507481,196.52,196.51,0.03]
["bitfinex","SOLUSD",1739507368286,44.62537405,196.52,196.51,0.03]
["bitfinex","SOLUSD",1739507369686,49.71387405,196.52,196.51,0.03]
["bitfinex","SOLUSD",1739507375898,49.71387405,196.52,196.5,0.03]
["bitfinex","SOLUSD",1739507376189,49.71407405,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739507378484,49.83956405,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739507379165,49.83956405,196.51,196.45,0.03]
["bitfinex","SOLUSD",1739507379363,8.92507481,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739507382908,14.01507481,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739507392294,8.92507481,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739507392607,14.01507481,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739507394208,14.14056481,196.46,196.41,0.03]
["bitfinex","SOLUSD",1739507394408,64.75086405,196.42,196.31,14.52696666]
["bitfinex","SOLUSD",1739507394707,8.92507481,196.35,196.31,9.43306666]
["bitfinex","SOLUSD",1739507394917,8.92507481,196.37,196.32,5.1235]
["bitfinex","SOLUSD",1739507395705,8.92507481,196.39,196.33,8.92507481]
["bitfinex","SOLUSD",1739507396205,8.92507481,196.38,196.32,14.04857481]
["bitfinex","SOLUSD",1739507396586,8.92507481,196.38,196.33,13.66282853]
["bitfinex","SOLUSD",1739507398609,8.92507481,196.37,196.33,5.0934]
["bitfinex","SOLUSD",1739507400612,8.92507481,196.37,196.32,5.1237]
["bitfinex","SOLUSD",1739507400799,8.92507481,196.38,196.32,14.04877481]
["bitfinex","SOLUSD",1739507401211,8.92507481,196.38,196.32,5.1237]
["bitfinex","SOLUSD",1739507401398,8.92507481,196.37,196.32,5.1237]
["bitfinex","SOLUSD",1739507401811,8.92507481,196.36,196.32,5.1237]
["bitfinex","SOLUSD",1739507403421,8.92507481,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739507403815,5.0916,196.4,196.33,0.03]
["bitfinex","SOLUSD",1739507403816,8.92507481,196.35,196.34,20.0]
["bitfinex","SOLUSD",1739507404317,8.92507481,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739507404497,8.92507481,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739507408317,8.92507481,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739507408794,8.92507481,196.37,196.33,1.5425]
["bitfinex","SOLUSD",1739507409000,81.8,196.38,196.33,30.46757481]
["bitfinex","SOLUSD",1739507409200,81.8,196.38,196.34,5.0932]
["bitfinex","SOLUSD",1739507409404,90.72507481,196.38,196.34,5.0932]
["bitfinex","SOLUSD",1739507412511,81.8,196.38,196.34,5.0932]
["bitfinex","SOLUSD",1739507412711,81.8,196.38,196.35,8.92507481]
["bitfinex","SOLUSD",1739507413313,8.92507481,196.42,196.35,8.92507481]
["bitfinex","SOLUSD",1739507414201,8.92507481,196.42,196.35,14.01797481]
["bitfinex","SOLUSD",1739507415008,0.063,196.41,196.35,14.01797481]
["bitfinex","SOLUSD",1739507415221,0.063,196.41,196.37,5.0924]
["bitfinex","SOLUSD",1739507416320,8.98807481,196.41,196.35,14.01797481]
["bitfinex","SOLUSD",1739507417799,0.063,196.41,196.4,8.92507481]
["bitfinex","SOLUSD",1739507419319,0.063,196.41,196.4,14.01667481]
["bitfinex","SOLUSD",1739507420454,0.063,196.41,196.4,27.67950334]
["bitfinex","SOLUSD",1739507421733,0.063,196.41,196.4,27.93048334]
["bitfinex","SOLUSD",1739507428533,0.063,196.41,196.4,27.67950334]
["bitfinex","SOLUSD",1739507428712,0.063,196.41,196.4,18.75442853]
["bitfinex","SOLUSD",1739507428914,0.063,196.41,196.4,5.0916]
["bitfinex","SOLUSD",1739507431505,0.063,196.41,196.4,18.75442853]
["bitfinex","SOLUSD",1739507434418,0.063,196.41,196.4,27.67950334]
["bitfinex","SOLUSD",1739507434730,8.92507481,196.49,196.44,20.0]
["bitfinex","SOLUSD",1739507435538,8.92507481,196.48,196.44,20.0]
["bitfinex","SOLUSD",1739507436423,8.92507481,196.48,196.44,25.0903]
["bitfinex","SOLUSD",1739507439536,8.92507481,196.48,196.42,0.25098]
["bitfinex","SOLUSD",1739507439537,8.92507481,196.48,196.43,13.66282853]
["bitfinex","SOLUSD",1739507439731,8.92507481,196.48,196.44,20.0]
["bitfinex","SOLUSD",1739507441336,8.98807481,196.48,196.44,20.0]
["bitfinex","SOLUSD",1739507442340,8.98807481,196.48,196.44,25.0903]
["bitfinex","SOLUSD",1739507443646,8.92507481,196.47,196.44,25.0903]
["bitfinex","SOLUSD",1739507445738,8.98807481,196.48,196.44,25.0903]
["bitfinex","SOLUSD",1739507448043,8.92507481,196.47,196.44,25.0903]
["bitfinex","SOLUSD",1739507453432,8.98807481,196.48,196.44,25.0903]
["bitfinex","SOLUSD",1739507453829,0.063,196.48,196.45,13.66282853]
["bitfinex","SOLUSD",1739507455026,0.063,196.48,196.46,5.09]
["bitfinex","SOLUSD",1739507459932,0.063,196.48,196.47,24.35108334]
["bitfinex","SOLUSD",1739507460658,0.063,196.48,196.47,29.18990334]
["bitfinex","SOLUSD",1739507460964,0.063,196.48,196.47,5.0898]
["bitfinex","SOLUSD",1739507464541,0.063,196.48,196.45,9.17605481]
["bitfinex","SOLUSD",1739507464760,0.063,196.48,196.46,18.50184853]
["bitfinex","SOLUSD",1739507465645,0.063,196.48,196.47,13.66282853]
["bitfinex","SOLUSD",1739507466749,0.063,196.48,196.47,47.92868334]
["bitfinex","SOLUSD",1739507476861,0.063,196.5,196.48,13.91380853]
["bitfinex","SOLUSD",1739507477055,0.063,196.5,196.49,22.58790334]
["bitfinex","SOLUSD",1739507477261,0.063,196.5,196.49,13.66282853]
["bitfinex","SOLUSD",1739507478342,0.063,196.5,196.49,18.75212853]
["bitfinex","SOLUSD",1739507481543,0.063,196.5,196.49,20.0]
["bitfinex","SOLUSD",1739507482351,0.063,196.5,196.48,0.25098]
["bitfinex","SOLUSD",1739507483265,0.063,196.5,196.49,20.0]
["bitfinex","SOLUSD",1739507483565,0.063,196.5,196.47,5.0895]
["bitfinex","SOLUSD",1739507483741,8.92507481,196.49,196.45,5.0901]
["bitfinex","SOLUSD",1739507485165,8.92507481,196.49,196.46,20.0]
["bitfinex","SOLUSD",1739507485372,8.92507481,196.49,196.44,5.0906]
["bitfinex","SOLUSD",1739507485667,8.92507481,196.47,196.44,5.0906]
["bitfinex","SOLUSD",1739507486641,90.72507481,196.49,196.44,5.0906]
["bitfinex","SOLUSD",1739507488281,81.8,196.49,196.44,5.0906]
["bitfinex","SOLUSD",1739507488577,81.8,196.49,196.44,14.01567481]
["bitfinex","SOLUSD",1739507488774,81.8,196.49,196.45,22.58790334]
["bitfinex","SOLUSD",1739507488982,0.063,196.5,196.49,20.0]
["bitfinex","SOLUSD",1739507490054,0.063,196.5,196.49,33.66282853]
["bitfinex","SOLUSD",1739507490261,0.063,196.5,196.49,38.75212853]
["bitfinex","SOLUSD",1739507490672,0.063,196.5,196.49,20.0]
["bitfinex","SOLUSD",1739507492077,0.063,196.5,196.45,5.0903]
["bitfinex","SOLUSD",1739507492384,8.92507481,196.49,196.45,13.66282853]
["bitfinex","SOLUSD",1739507493486,8.92507481,196.48,196.44,5.1206]
["bitfinex","SOLUSD",1739507493783,8.92507481,196.49,196.44,5.1206]
["bitfinex","SOLUSD",1739507495864,8.98807481,196.5,196.44,14.04567481]
["bitfinex","SOLUSD",1739507498487,0.063,196.5,196.46,8.92507481]
["bitfinex","SOLUSD",1739507499597,0.063,196.5,196.46,5.09]
["bitfinex","SOLUSD",1739507499806,8.98807481,196.5,196.46,5.09]
["bitfinex","SOLUSD",1739507500183,0.063,196.5,196.46,5.09]
["bitfinex","SOLUSD",1739507500392,8.92507481,196.49,196.46,5.09]
["bitfinex","SOLUSD",1739507500602,8.92507481,196.49,196.44,18.78312853]
["bitfinex","SOLUSD",1739507500801,8.92507481,196.48,196.44,18.78312853]
["bitfinex","SOLUSD",1739507501197,8.92507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507501988,8.92507481,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739507504903,81.8,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739507504904,8.92507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507507410,8.92507481,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739507508818,8.92507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507509387,81.8,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739507509388,8.92507481,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739507515417,8.92507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507516902,8.92507481,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739507519587,8.92507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507520817,8.92507481,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739507523323,81.8,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507525542,90.72507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507527113,8.92507481,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739507536229,90.72507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507542928,81.8,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507543331,90.72507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507543936,81.8,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507544230,90.72507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507548133,81.8,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507549022,90.72507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507555818,81.8,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507557444,90.72507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507558234,81.8,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507560548,8.98807481,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739507560840,0.063,196.48,196.44,22.61790334]
["bitfinex","SOLUSD",1739507561623,0.063,196.48,196.44,13.69282853]
["bitfinex","SOLUSD",1739507561933,8.98807481,196.48,196.44,13.69282853]
["bitfinex","SOLUSD",1739507563142,8.98807481,196.48,196.44,18.78312853]
["bitfinex","SOLUSD",1739507576354,8.92507481,196.47,196.44,18.78312853]
["bitfinex","SOLUSD",1739507580160,8.92507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507580362,8.92507481,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739507581063,8.92507481,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739507581862,8.92507481,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739507585165,8.92507481,196.45,196.41,17.81412853]
["bitfinex","SOLUSD",1739507585464,8.92507481,196.44,196.41,17.81412853]
["bitfinex","SOLUSD",1739507590866,8.92507481,196.45,196.41,17.81412853]
["bitfinex","SOLUSD",1739507595159,8.92507481,196.43,196.4,7.79926666]
["bitfinex","SOLUSD",1739507595364,8.92507481,196.41,196.4,7.79926666]
["bitfinex","SOLUSD",1739507596672,8.92507481,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739507597360,90.72507481,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739507601672,95.81637481,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739507602767,90.72507481,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739507606277,90.72507481,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739507607476,90.78807481,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739507608877,81.863,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739507615461,0.063,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739507615777,0.063,196.41,196.4,22.61790334]
["bitfinex","SOLUSD",1739507617486,0.063,196.41,196.4,27.70950334]
["bitfinex","SOLUSD",1739507621186,0.063,196.41,196.4,18.65893853]
["bitfinex","SOLUSD",1739507621673,0.063,196.41,196.4,27.58401334]
["bitfinex","SOLUSD",1739507622487,0.063,196.41,196.4,5.1216]
["bitfinex","SOLUSD",1739507622795,0.063,196.41,196.4,27.58401334]
["bitfinex","SOLUSD",1739507633994,0.063,196.41,196.4,27.70950334]
["bitfinex","SOLUSD",1739507637277,0.063,196.41,196.4,27.58401334]
["bitfinex","SOLUSD",1739507637476,0.063,196.41,196.4,18.65893853]
["bitfinex","SOLUSD",1739507638599,0.063,196.41,196.4,5.1216]
["bitfinex","SOLUSD",1739507638988,0.063,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739507645100,0.063,196.41,196.4,5.1216]
["bitfinex","SOLUSD",1739507645301,0.063,196.41,196.4,27.70950334]
["bitfinex","SOLUSD",1739507647310,0.063,196.41,196.4,18.65893853]
["bitfinex","SOLUSD",1739507651628,0.063,196.41,196.4,27.58401334]
["bitfinex","SOLUSD",1739507652497,0.063,196.41,196.4,18.65893853]
["bitfinex","SOLUSD",1739507655518,0.063,196.41,196.4,5.1216]
["bitfinex","SOLUSD",1739507655713,0.063,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739507660198,0.063,196.41,196.4,8.95507481]
["bitfinex","SOLUSD",1739507660400,0.063,196.41,196.4,22.49241334]
["bitfinex","SOLUSD",1739507661837,0.063,196.41,196.4,27.58401334]
["bitfinex","SOLUSD",1739507663728,0.063,196.41,196.4,18.65893853]
["bitfinex","SOLUSD",1739507667136,0.063,196.41,196.4,27.58401334]
["bitfinex","SOLUSD",1739507669732,0.063,196.41,196.4,35.35328]
["bitfinex","SOLUSD",1739507674342,0.063,196.41,196.4,26.42820519]
["bitfinex","SOLUSD",1739507677251,0.063,196.41,196.4,12.89086666]
["bitfinex","SOLUSD",1739507677419,0.063,196.41,196.4,7.79926666]
["bitfinex","SOLUSD",1739507678315,0.063,196.41,196.4,12.89086666]
["bitfinex","SOLUSD",1739507680312,0.063,196.41,196.4,21.94143147]
["bitfinex","SOLUSD",1739507680652,0.063,196.41,196.4,35.35328]
["bitfinex","SOLUSD",1739507681141,0.063,196.41,196.4,26.42820519]
["bitfinex","SOLUSD",1739507682722,0.063,196.41,196.4,12.89086666]
["bitfinex","SOLUSD",1739507684649,0.063,196.41,196.4,7.79926666]
["bitfinex","SOLUSD",1739507685251,0.063,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739507689559,8.98807481,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739507695234,49.77967405,196.41,196.39,7.76926666]
["bitfinex","SOLUSD",1739507695440,44.62537405,196.4,196.39,7.76926666]
["bitfinex","SOLUSD",1739507697759,57.67667405,196.4,196.39,7.76926666]
["bitfinex","SOLUSD",1739507697942,57.67667405,196.4,196.38,7.76926666]
["bitfinex","SOLUSD",1739507698146,8.92507481,196.39,196.38,7.76926666]
["bitfinex","SOLUSD",1739507699038,14.01697481,196.39,196.38,7.76926666]
["bitfinex","SOLUSD",1739507700959,14.01697481,196.39,196.38,7.79926666]
["bitfinex","SOLUSD",1739507704763,14.14246481,196.39,196.38,7.79926666]
["bitfinex","SOLUSD",1739507704962,14.01697481,196.39,196.38,7.79926666]
["bitfinex","SOLUSD",1739507705161,8.92507481,196.39,196.38,7.79926666]
["bitfinex","SOLUSD",1739507707363,8.92507481,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739507723547,8.98807481,196.4,196.38,0.03]
["bitfinex","SOLUSD",1739507724685,8.92507481,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739507731185,90.72507481,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739507740102,8.92507481,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739507761211,14.01697481,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739507765483,8.92507481,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739507773107,14.01827481,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739507774006,8.92507481,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739507787119,14.01827481,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739507787325,14.01827481,196.34,196.26,0.03]
["bitfinex","SOLUSD",1739507787326,44.62537405,196.33,196.26,0.03]
["bitfinex","SOLUSD",1739507787628,8.92507481,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739507802738,8.92507481,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739507804330,8.92507481,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739507805637,8.92507481,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739507806540,8.92507481,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739507806743,8.92507481,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739507807640,81.863,196.32,196.26,5.1252]
["bitfinex","SOLUSD",1739507807641,8.92507481,196.31,196.26,5.1252]
["bitfinex","SOLUSD",1739507807816,90.78807481,196.32,196.27,1.64709]
["bitfinex","SOLUSD",1739507809028,90.78807481,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739507809536,8.92507481,196.31,196.28,5.0947]
["bitfinex","SOLUSD",1739507810028,8.92507481,196.3,196.28,5.0947]
["bitfinex","SOLUSD",1739507810542,8.92507481,196.29,196.28,5.0947]
["bitfinex","SOLUSD",1739507811844,8.92507481,196.29,196.26,5.125]
["bitfinex","SOLUSD",1739507812143,8.92507481,196.28,196.26,5.125]
["bitfinex","SOLUSD",1739507812913,8.92507481,196.29,196.26,5.125]
["bitfinex","SOLUSD",1739507813119,8.92507481,196.3,196.26,5.125]
["bitfinex","SOLUSD",1739507813318,8.92507481,196.31,196.27,0.12549]
["bitfinex","SOLUSD",1739507814250,81.863,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1739507814251,90.78807481,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1739507815144,90.78807481,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739507815346,8.92507481,196.31,196.28,5.0947]
["bitfinex","SOLUSD",1739507820221,81.863,196.32,196.29,0.12549]
["bitfinex","SOLUSD",1739507820428,8.92507481,196.3,196.28,5.0947]
["bitfinex","SOLUSD",1739507820761,8.92507481,196.29,196.27,6.6787]
["bitfinex","SOLUSD",1739507822148,8.92507481,196.3,196.27,6.6787]
["bitfinex","SOLUSD",1739507823848,8.92507481,196.31,196.27,6.6787]
["bitfinex","SOLUSD",1739507824545,8.92507481,196.3,196.27,6.6787]
["bitfinex","SOLUSD",1739507828547,8.92507481,196.31,196.27,6.6787]
["bitfinex","SOLUSD",1739507828851,81.863,196.32,196.28,9.05056481]
["bitfinex","SOLUSD",1739507829151,81.863,196.32,196.28,0.12549]
["bitfinex","SOLUSD",1739507830429,81.863,196.32,196.29,5.0945]
["bitfinex","SOLUSD",1739507830775,8.92507481,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739507831046,8.92507481,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739507831648,8.92507481,196.3,196.26,5.1252]
["bitfinex","SOLUSD",1739507834038,90.72507481,196.31,196.26,5.1252]
["bitfinex","SOLUSD",1739507834236,81.8,196.31,196.26,5.1252]
["bitfinex","SOLUSD",1739507834645,90.72507481,196.31,196.26,5.1252]
["bitfinex","SOLUSD",1739507835554,8.92507481,196.3,196.26,5.1252]
["bitfinex","SOLUSD",1739507835946,8.92507481,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739507837735,90.72507481,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739507839656,81.8,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739507840781,81.8,196.31,196.26,13.56733853]
["bitfinex","SOLUSD",1739507840966,81.8,196.31,196.26,22.49241334]
["bitfinex","SOLUSD",1739507841339,81.8,196.31,196.26,13.56733853]
["bitfinex","SOLUSD",1739507842262,81.8,196.31,196.27,5.095]
["bitfinex","SOLUSD",1739507842632,81.8,196.31,196.28,0.12549]
["bitfinex","SOLUSD",1739507843942,0.063,196.32,196.28,0.12549]
["bitfinex","SOLUSD",1739507844143,0.063,196.32,196.29,5.0945]
["bitfinex","SOLUSD",1739507848973,8.98807481,196.32,196.29,5.0945]
["bitfinex","SOLUSD",1739507854369,8.98807481,196.32,196.29,5.0945]
["bitfinex","SOLUSD",1739507856769,0.063,196.32,196.29,5.0945]
["bitfinex","SOLUSD",1739507857248,0.063,196.32,196.31,20.0]
["bitfinex","SOLUSD",1739507858856,0.063,196.32,196.31,25.0939]
["bitfinex","SOLUSD",1739507859977,0.063,196.32,196.26,23.0562695]
["bitfinex","SOLUSD",1739507860166,8.92507481,196.3,196.27,5.095]
["bitfinex","SOLUSD",1739507860359,8.92507481,196.29,196.27,5.095]
["bitfinex","SOLUSD",1739507861354,8.92507481,196.29,196.26,8.05282097]
["bitfinex","SOLUSD",1739507861549,8.92507481,196.27,196.26,8.05282097]
["bitfinex","SOLUSD",1739507862381,8.92507481,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739507879791,8.92507481,196.27,196.23,4.686]
["bitfinex","SOLUSD",1739507883971,90.72507481,196.28,196.23,4.686]
["bitfinex","SOLUSD",1739507888399,8.92507481,196.27,196.23,4.686]
["bitfinex","SOLUSD",1739507889001,8.92507481,196.27,196.23,4.716]
["bitfinex","SOLUSD",1739507889383,8.92507481,196.26,196.23,0.03]
["bitfinex","SOLUSD",1739507890098,8.92507481,196.25,196.23,0.03]
["bitfinex","SOLUSD",1739507892498,8.92507481,196.26,196.23,0.03]
["bitfinex","SOLUSD",1739507894106,8.92507481,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739507894279,90.72507481,196.25,196.23,0.03]
["bitfinex","SOLUSD",1739507895303,8.92507481,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739507895498,90.72507481,196.25,196.23,0.03]
["bitfinex","SOLUSD",1739507896004,8.92507481,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739507897906,8.92507481,196.25,196.23,0.03]
["bitfinex","SOLUSD",1739507898400,8.92507481,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739507913615,8.98807481,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739507914915,14.08387481,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739507916293,15.08387481,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739507916493,20.0,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507916805,28.92507481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507917621,40.42747481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507917997,35.33117481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507918610,40.42747481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507919927,40.55296481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507926617,76.25326405,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507926917,77.25326405,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507927423,76.25326405,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507927811,77.25326405,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507928214,76.25326405,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507928518,40.55296481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507929625,34.14686481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507930419,28.92507481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507936235,34.02137481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507936426,69.84716405,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507937032,69.84716405,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739507937329,44.62537405,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739507938221,8.92507481,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739507938429,44.62537405,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739507939113,8.92507481,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739507941833,8.92507481,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739507942521,8.92507481,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739507947236,8.92507481,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739507947838,90.72507481,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739507948528,90.78807481,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739507949741,81.863,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739507949916,0.063,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739507953733,0.063,196.22,196.2,10.46287481]
["bitfinex","SOLUSD",1739507953941,0.063,196.22,196.21,8.92507481]
["bitfinex","SOLUSD",1739507954731,0.063,196.22,196.21,14.02157481]
["bitfinex","SOLUSD",1739507955135,0.063,196.22,196.21,5.0965]
["bitfinex","SOLUSD",1739507955858,0.063,196.22,196.21,14.02157481]
["bitfinex","SOLUSD",1739507957841,0.063,196.22,196.21,14.14706481]
["bitfinex","SOLUSD",1739507964742,0.063,196.23,196.22,0.12549]
["bitfinex","SOLUSD",1739507964950,0.063,196.27,196.24,0.12549]
["bitfinex","SOLUSD",1739507965143,0.063,196.27,196.26,8.92507481]
["bitfinex","SOLUSD",1739507965343,0.063,196.27,196.26,9.05056481]
["bitfinex","SOLUSD",1739507966240,0.063,196.27,196.26,8.92507481]
["bitfinex","SOLUSD",1739507966447,0.063,196.27,196.25,8.92507481]
["bitfinex","SOLUSD",1739507966826,0.063,196.27,196.26,5.0952]
["bitfinex","SOLUSD",1739507967945,0.063,196.27,196.25,0.12549]
["bitfinex","SOLUSD",1739507968133,0.063,196.27,196.25,5.22099]
["bitfinex","SOLUSD",1739507969650,0.063,196.27,196.26,9.05056481]
["bitfinex","SOLUSD",1739507971252,0.063,196.27,196.26,14.14576481]
["bitfinex","SOLUSD",1739507971749,0.063,196.27,196.26,5.0952]
["bitfinex","SOLUSD",1739507973542,0.063,196.27,196.24,8.92507481]
["bitfinex","SOLUSD",1739507973543,0.063,196.27,196.24,5.0958]
["bitfinex","SOLUSD",1739507973943,8.98807481,196.27,196.24,5.0958]
["bitfinex","SOLUSD",1739507975023,0.063,196.27,196.22,14.02137481]
["bitfinex","SOLUSD",1739507977052,8.98807481,196.27,196.22,5.0963]
["bitfinex","SOLUSD",1739507981157,8.92507481,196.24,196.21,5.1265]
["bitfinex","SOLUSD",1739507981542,8.92507481,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739507982658,81.8,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507985363,90.72507481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507986541,8.92507481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739507989764,1.6326,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739507989765,8.92507481,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739507989938,8.92507481,196.24,196.21,0.03]
["bitfinex","SOLUSD",1739507990137,8.92507481,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739507991968,8.92507481,196.26,196.21,0.03]
["bitfinex","SOLUSD",1739507992137,8.92507481,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739507992341,81.8,196.24,196.21,0.03]
["bitfinex","SOLUSD",1739507992541,81.8,196.24,196.21,8.95507481]
["bitfinex","SOLUSD",1739507993440,81.8,196.24,196.22,5.0963]
["bitfinex","SOLUSD",1739507993941,8.98807481,196.27,196.22,14.02137481]
["bitfinex","SOLUSD",1739507993942,0.063,196.27,196.22,14.02137481]
["bitfinex","SOLUSD",1739507994563,8.98807481,196.27,196.22,5.0963]
["bitfinex","SOLUSD",1739507995156,8.92507481,196.26,196.22,5.0963]
["bitfinex","SOLUSD",1739507995351,8.92507481,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739507995564,8.98807481,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739507997954,0.063,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739508001062,8.98807481,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739508002574,81.8,196.24,196.21,0.03]
["bitfinex","SOLUSD",1739508004348,90.72507481,196.24,196.21,0.03]
["bitfinex","SOLUSD",1739508005969,81.8,196.24,196.21,8.95507481]
["bitfinex","SOLUSD",1739508006270,0.063,196.25,196.23,8.92507481]
["bitfinex","SOLUSD",1739508006477,0.063,196.25,196.24,8.92507481]
["bitfinex","SOLUSD",1739508007582,0.063,196.25,196.23,8.92507481]
["bitfinex","SOLUSD",1739508007754,0.063,196.25,196.24,5.0958]
["bitfinex","SOLUSD",1739508018884,0.063,196.25,196.24,14.02087481]
["bitfinex","SOLUSD",1739508025891,0.063,196.25,196.23,8.92507481]
["bitfinex","SOLUSD",1739508026993,0.063,196.25,196.24,20.0]
["bitfinex","SOLUSD",1739508028098,0.063,196.25,196.24,25.0958]
["bitfinex","SOLUSD",1739508029575,0.063,196.25,196.24,25.1258]
["bitfinex","SOLUSD",1739508031473,0.063,196.25,196.24,5.1258]
["bitfinex","SOLUSD",1739508033269,0.063,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739508033477,8.98807481,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739508034796,10.50587481,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739508037993,15.60137481,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739508054703,16.60137481,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739508054907,17.60137481,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739508060507,17.72686481,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739508061391,20.0,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739508061595,28.92507481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739508063211,34.02137481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739508065812,28.92507481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739508067118,34.02137481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739508072204,35.02137481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739508072417,34.02137481,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739508073822,69.72167405,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739508074029,70.72167405,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739508074318,44.62537405,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739508075825,49.72187405,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739508077624,14.02157481,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739508078522,8.92507481,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739508082010,14.02157481,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739508086336,49.72187405,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739508089441,20.0,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739508089737,28.92507481,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739508090344,28.92507481,196.19,196.13,0.03]
["bitfinex","SOLUSD",1739508090523,8.92507481,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739508093216,14.02337481,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739508094526,8.92507481,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739508096549,14.02347481,196.14,196.09,0.03]
["bitfinex","SOLUSD",1739508096852,8.92507481,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739508099024,8.92507481,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739508103541,44.62537405,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739508104048,49.72477405,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739508105751,51.85026405,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739508106326,49.85026405,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739508108553,49.72477405,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739508111349,50.72477405,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739508111655,51.72477405,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739508112337,22.0,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508112640,29.92507481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508112834,30.92507481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508113457,36.02497481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508113656,35.02497481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508113825,36.02497481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508115439,28.92507481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508116338,29.05056481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508117060,28.92507481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508119852,8.92507481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508121862,8.92507481,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739508122036,8.92507481,196.1,196.07,0.03]
["bitfinex","SOLUSD",1739508122363,8.92507481,196.11,196.07,0.03]
["bitfinex","SOLUSD",1739508123565,8.92507481,196.1,196.07,0.03]
["bitfinex","SOLUSD",1739508125159,8.92507481,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739508125359,8.92507481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508143802,8.92507481,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739508143979,8.98807481,196.1,196.07,0.03]
["bitfinex","SOLUSD",1739508144672,8.92507481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508146889,90.72507481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508169008,95.82497481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508175736,95.95046481,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739508175914,20.0,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508176117,29.05056481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508177808,34.15126481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508181747,29.05056481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508181922,9.05056481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508182807,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508191341,90.72507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508194319,81.8,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508195039,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508201454,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508205946,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508206145,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508207350,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508210450,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508211560,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508217065,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508217734,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508226970,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508235482,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508243011,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508246878,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508249690,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508250301,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508253810,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508256112,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508265522,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508266630,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508266807,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508269120,0.063,196.06,196.04,5.1309]
["bitfinex","SOLUSD",1739508272333,8.98807481,196.06,196.04,5.1309]
["bitfinex","SOLUSD",1739508274225,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508285940,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508288342,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508292946,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508298044,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508298647,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508299923,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508307351,0.063,196.06,196.04,5.1309]
["bitfinex","SOLUSD",1739508310738,0.063,196.06,196.04,14.05597481]
["bitfinex","SOLUSD",1739508311235,0.063,196.06,196.05,22.58790334]
["bitfinex","SOLUSD",1739508311657,0.063,196.06,196.05,27.68860334]
["bitfinex","SOLUSD",1739508318555,0.063,196.06,196.05,18.76352853]
["bitfinex","SOLUSD",1739508318957,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508319165,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508324166,95.82577481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508326361,90.72507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508333159,95.82577481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508334187,90.72507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508337282,95.82577481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508337779,90.72507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508355504,90.72507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508356896,81.8,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508357704,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508358903,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508363689,90.72507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508364081,95.82577481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508364296,90.72507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508365613,95.82577481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508366909,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508367116,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508370013,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508370521,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508371123,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508371810,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508372519,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508373194,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508376239,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508377010,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508384412,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508390826,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508391133,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508393543,8.98807481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508393751,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508394109,0.063,196.06,196.04,8.95507481]
["bitfinex","SOLUSD",1739508394639,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508404157,0.063,196.06,196.04,13.44184853]
["bitfinex","SOLUSD",1739508404634,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508405154,0.063,196.06,196.04,5.1309]
["bitfinex","SOLUSD",1739508409751,0.063,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508411149,0.063,196.06,196.04,0.28098]
["bitfinex","SOLUSD",1739508412231,0.063,196.06,196.05,5.1007]
["bitfinex","SOLUSD",1739508412444,0.063,196.06,196.05,18.51254853]
["bitfinex","SOLUSD",1739508413837,8.92507481,196.1,196.05,18.51254853]
["bitfinex","SOLUSD",1739508418777,8.98807481,196.1,196.05,18.51254853]
["bitfinex","SOLUSD",1739508420248,7.98807481,196.1,196.05,18.51254853]
["bitfinex","SOLUSD",1739508420449,0.063,196.1,196.05,18.51254853]
["bitfinex","SOLUSD",1739508422561,0.063,196.1,196.06,18.51224853]
["bitfinex","SOLUSD",1739508428165,0.063,196.1,196.07,0.25098]
["bitfinex","SOLUSD",1739508429873,0.063,196.1,196.08,13.41184853]
["bitfinex","SOLUSD",1739508431643,0.063,196.1,196.08,5.0999]
["bitfinex","SOLUSD",1739508434565,0.063,196.1,196.07,0.25098]
["bitfinex","SOLUSD",1739508434770,0.063,196.1,196.07,5.35108]
["bitfinex","SOLUSD",1739508435180,8.92507481,196.09,196.06,18.54224853]
["bitfinex","SOLUSD",1739508436177,8.98807481,196.1,196.06,18.54224853]
["bitfinex","SOLUSD",1739508440180,8.98807481,196.1,196.07,5.35108]
["bitfinex","SOLUSD",1739508442475,8.92507481,196.08,196.06,18.54224853]
["bitfinex","SOLUSD",1739508442866,0.063,196.1,196.06,18.54224853]
["bitfinex","SOLUSD",1739508442867,8.92507481,196.09,196.06,18.54224853]
["bitfinex","SOLUSD",1739508443677,8.98807481,196.1,196.06,18.54224853]
["bitfinex","SOLUSD",1739508444061,8.92507481,196.09,196.06,18.54224853]
["bitfinex","SOLUSD",1739508446384,8.98807481,196.1,196.06,18.54224853]
["bitfinex","SOLUSD",1739508448368,8.92507481,196.09,196.06,18.54224853]
["bitfinex","SOLUSD",1739508448783,8.98807481,196.1,196.06,18.54224853]
["bitfinex","SOLUSD",1739508453087,0.063,196.1,196.06,18.54224853]
["bitfinex","SOLUSD",1739508454185,0.063,196.1,196.07,0.25098]
["bitfinex","SOLUSD",1739508456183,8.98807481,196.1,196.07,0.25098]
["bitfinex","SOLUSD",1739508456590,8.98807481,196.1,196.08,13.41184853]
["bitfinex","SOLUSD",1739508460657,0.063,196.1,196.08,13.41184853]
["bitfinex","SOLUSD",1739508472783,0.063,196.1,196.08,18.51164853]
["bitfinex","SOLUSD",1739508477070,0.063,196.1,196.09,22.71339334]
["bitfinex","SOLUSD",1739508477274,0.063,196.1,196.09,24.71339334]
["bitfinex","SOLUSD",1739508478095,0.063,196.1,196.09,29.81299334]
["bitfinex","SOLUSD",1739508479381,0.063,196.1,196.09,27.81299334]
["bitfinex","SOLUSD",1739508479579,0.063,196.1,196.09,18.76242853]
["bitfinex","SOLUSD",1739508480801,0.063,196.1,196.09,27.68750334]
["bitfinex","SOLUSD",1739508482595,0.063,196.1,196.09,30.57769109]
["bitfinex","SOLUSD",1739508483200,0.063,196.1,196.09,30.70318109]
["bitfinex","SOLUSD",1739508483506,0.063,196.13,196.12,47.43582334]
["bitfinex","SOLUSD",1739508483897,0.063,196.13,196.1,35.82578924]
["bitfinex","SOLUSD",1739508483898,8.98807481,196.13,196.08,5.0999]
["bitfinex","SOLUSD",1739508484204,20.0,196.12,196.06,0.03]
["bitfinex","SOLUSD",1739508484380,8.92507481,196.08,196.06,0.03]
["bitfinex","SOLUSD",1739508484581,0.063,196.13,196.06,0.03]
["bitfinex","SOLUSD",1739508484776,20.0,196.12,196.06,0.03]
["bitfinex","SOLUSD",1739508484981,8.92507481,196.08,196.06,8.05282097]
["bitfinex","SOLUSD",1739508485305,20.0,196.12,196.06,8.05282097]
["bitfinex","SOLUSD",1739508485306,8.92507481,196.07,196.06,8.05282097]
["bitfinex","SOLUSD",1739508486706,8.92507481,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739508488110,9.05056481,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739508491000,10.72285481,196.07,196.06,0.0001]
["bitfinex","SOLUSD",1739508491316,86.9004,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739508491519,90.72507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739508492012,90.72507481,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1739508492209,90.72507481,196.05,196.02,0.0001]
["bitfinex","SOLUSD",1739508492210,20.0,196.03,196.02,0.0001]
["bitfinex","SOLUSD",1739508492417,28.92507481,196.03,196.02,0.0001]
["bitfinex","SOLUSD",1739508493105,34.02627481,196.03,196.02,0.0001]
["bitfinex","SOLUSD",1739508494808,34.15176481,196.03,196.02,0.0001]
["bitfinex","SOLUSD",1739508495493,0.12549,196.01,195.88,8.95507481]
["bitfinex","SOLUSD",1739508495696,8.92507481,195.94,195.88,8.95507481]
["bitfinex","SOLUSD",1739508495902,8.92507481,195.95,195.89,13.41184853]
["bitfinex","SOLUSD",1739508496207,8.92507481,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739508496409,8.92507481,195.93,195.88,13.44184853]
["bitfinex","SOLUSD",1739508497912,8.92507481,195.93,195.88,8.95507481]
["bitfinex","SOLUSD",1739508498613,14.02897481,195.93,195.88,8.95507481]
["bitfinex","SOLUSD",1739508498912,8.92507481,195.94,195.88,8.95507481]
["bitfinex","SOLUSD",1739508499412,8.92507481,195.95,195.9,13.41184853]
["bitfinex","SOLUSD",1739508499603,8.92507481,195.96,195.9,22.33692334]
["bitfinex","SOLUSD",1739508499999,8.92507481,195.95,195.89,8.92507481]
["bitfinex","SOLUSD",1739508500502,14.02837481,195.95,195.9,13.41184853]
["bitfinex","SOLUSD",1739508501003,14.02837481,195.95,195.88,22.36692334]
["bitfinex","SOLUSD",1739508504507,8.92507481,195.94,195.88,22.36692334]
["bitfinex","SOLUSD",1739508504707,8.92507481,195.94,195.88,0.03]
["bitfinex","SOLUSD",1739508505310,8.92507481,195.94,195.88,8.95507481]
["bitfinex","SOLUSD",1739508506224,90.72507481,195.94,195.88,8.95507481]
["bitfinex","SOLUSD",1739508506401,95.82867481,195.94,195.88,8.95507481]
["bitfinex","SOLUSD",1739508507026,86.9036,195.94,195.88,8.95507481]
["bitfinex","SOLUSD",1739508507507,86.9036,195.94,195.89,13.41184853]
["bitfinex","SOLUSD",1739508507508,95.82867481,195.94,195.89,13.41184853]
["bitfinex","SOLUSD",1739508507910,95.82867481,195.94,195.88,13.44184853]
["bitfinex","SOLUSD",1739508508423,86.9036,195.94,195.88,13.44184853]
["bitfinex","SOLUSD",1739508508622,81.8,195.94,195.88,13.44184853]
["bitfinex","SOLUSD",1739508509397,86.9036,195.94,195.88,13.44184853]
["bitfinex","SOLUSD",1739508510925,86.9036,195.94,195.88,8.95507481]
["bitfinex","SOLUSD",1739508512917,8.92507481,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739508513921,14.02997481,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739508514227,14.02997481,195.89,195.86,0.03]
["bitfinex","SOLUSD",1739508514228,0.12549,195.87,195.86,0.03]
["bitfinex","SOLUSD",1739508514397,8.92507481,195.81,195.74,8.92507481]
["bitfinex","SOLUSD",1739508514605,8.92507481,195.78,195.73,56.15974684]
["bitfinex","SOLUSD",1739508514804,81.8,195.84,195.73,56.15974684]
["bitfinex","SOLUSD",1739508515003,0.12549,195.82,195.73,56.15974684]
["bitfinex","SOLUSD",1739508515230,8.92507481,195.8,195.74,8.92507481]
["bitfinex","SOLUSD",1739508515438,8.92507481,195.79,195.73,65.08482165]
["bitfinex","SOLUSD",1739508515907,24.8041125,195.83,195.76,13.41184853]
["bitfinex","SOLUSD",1739508516104,33.72918731,195.83,195.78,13.41184853]
["bitfinex","SOLUSD",1739508516711,8.92507481,195.82,195.76,8.92507481]
["bitfinex","SOLUSD",1739508516914,8.92507481,195.81,195.75,8.92507481]
["bitfinex","SOLUSD",1739508517212,24.8041125,195.83,195.73,8.92507481]
["bitfinex","SOLUSD",1739508517213,8.92507481,195.8,195.73,8.92507481]
["bitfinex","SOLUSD",1739508517421,8.92507481,195.8,195.74,8.92507481]
["bitfinex","SOLUSD",1739508517618,8.92507481,195.79,195.75,13.41184853]
["bitfinex","SOLUSD",1739508517825,8.92507481,195.78,195.75,13.41184853]
["bitfinex","SOLUSD",1739508518310,8.92507481,195.78,195.72,8.92507481]
["bitfinex","SOLUSD",1739508519213,8.92507481,195.79,195.73,22.33692334]
["bitfinex","SOLUSD",1739508519435,8.92507481,195.78,195.73,13.41184853]
["bitfinex","SOLUSD",1739508520815,8.92507481,195.81,195.74,8.92507481]
["bitfinex","SOLUSD",1739508521027,132.92585837,195.82,195.75,22.33692334]
["bitfinex","SOLUSD",1739508521539,8.92507481,195.81,195.74,22.33692334]
["bitfinex","SOLUSD",1739508522041,124.00078356,195.82,195.77,13.41184853]
["bitfinex","SOLUSD",1739508522417,8.92507481,195.81,195.75,8.92507481]
["bitfinex","SOLUSD",1739508522736,8.92507481,195.81,195.75,13.41184853]
["bitfinex","SOLUSD",1739508522931,8.92507481,195.81,195.75,22.33692334]
["bitfinex","SOLUSD",1739508523443,124.00078356,195.82,195.76,8.92507481]
["bitfinex","SOLUSD",1739508523825,124.00078356,195.82,195.77,13.41184853]
["bitfinex","SOLUSD",1739508524526,124.00078356,195.82,195.77,8.92507481]
["bitfinex","SOLUSD",1739508524837,124.00078356,195.82,195.78,18.51954853]
["bitfinex","SOLUSD",1739508526936,42.20078356,195.82,195.78,18.51954853]
["bitfinex","SOLUSD",1739508528340,15.66648356,195.82,195.81,42.58790334]
["bitfinex","SOLUSD",1739508528541,8.356e-05,195.82,195.81,42.71339334]
["bitfinex","SOLUSD",1739508528841,1.5734,195.94,195.82,13.78831853]
["bitfinex","SOLUSD",1739508528842,8.92507481,195.93,195.82,13.78831853]
["bitfinex","SOLUSD",1739508529145,8.92507481,195.93,195.87,8.92507481]
["bitfinex","SOLUSD",1739508529349,11.6556,195.99,195.88,5.1049]
["bitfinex","SOLUSD",1739508529538,8.92507481,195.92,195.88,5.1049]
["bitfinex","SOLUSD",1739508530418,8.92507481,195.93,195.88,5.1049]
["bitfinex","SOLUSD",1739508530639,8.92507481,195.94,195.89,5.1048]
["bitfinex","SOLUSD",1739508530843,8.92507481,195.94,195.89,18.51664853]
["bitfinex","SOLUSD",1739508531248,8.92507481,195.95,195.89,18.51664853]
["bitfinex","SOLUSD",1739508532328,8.92507481,195.94,195.89,18.51664853]
["bitfinex","SOLUSD",1739508535753,8.92507481,195.95,195.89,18.51664853]
["bitfinex","SOLUSD",1739508538345,8.92507481,195.94,195.89,18.51664853]
["bitfinex","SOLUSD",1739508538643,8.92507481,195.93,195.88,5.1051]
["bitfinex","SOLUSD",1739508539148,8.92507481,195.92,195.89,13.41184853]
["bitfinex","SOLUSD",1739508539723,8.92507481,195.92,195.87,13.41184853]
["bitfinex","SOLUSD",1739508539938,8.92507481,195.9,195.87,13.41184853]
["bitfinex","SOLUSD",1739508540148,8.92507481,195.88,195.82,5.1066]
["bitfinex","SOLUSD",1739508540330,8.92507481,195.86,195.82,5.1066]
["bitfinex","SOLUSD",1739508540518,8.92507481,195.86,195.84,13.41184853]
["bitfinex","SOLUSD",1739508540724,8.92507481,195.87,195.84,13.41184853]
["bitfinex","SOLUSD",1739508540932,8.92507481,195.87,195.82,18.51854853]
["bitfinex","SOLUSD",1739508541150,8.92507481,195.88,195.82,18.51854853]
["bitfinex","SOLUSD",1739508541458,8.92507481,195.88,195.82,27.44362334]
["bitfinex","SOLUSD",1739508543255,8.92507481,195.9,195.84,8.92507481]
["bitfinex","SOLUSD",1739508543957,8.92507481,195.9,195.83,8.92507481]
["bitfinex","SOLUSD",1739508544251,8.92507481,195.86,195.8,5.107]
["bitfinex","SOLUSD",1739508544432,8.92507481,195.86,195.81,13.41184853]
["bitfinex","SOLUSD",1739508544628,8.92507481,195.85,195.81,13.41184853]
["bitfinex","SOLUSD",1739508545058,8.92507481,195.85,195.79,6.7021]
["bitfinex","SOLUSD",1739508545351,8.92507481,195.85,195.8,13.41184853]
["bitfinex","SOLUSD",1739508545861,8.92507481,195.88,195.82,8.92507481]
["bitfinex","SOLUSD",1739508546045,90.72507481,195.89,195.82,8.92507481]
["bitfinex","SOLUSD",1739508546553,8.92507481,195.88,195.82,8.92507481]
["bitfinex","SOLUSD",1739508547359,81.8,195.89,195.84,13.41184853]
["bitfinex","SOLUSD",1739508547856,90.72507481,195.89,195.84,13.41184853]
["bitfinex","SOLUSD",1739508548749,8.92507481,195.85,195.79,6.702]
["bitfinex","SOLUSD",1739508549049,86.9051,195.89,195.8,13.41184853]
["bitfinex","SOLUSD",1739508549050,8.92507481,195.84,195.8,13.41184853]
["bitfinex","SOLUSD",1739508549252,8.92507481,195.85,195.8,13.41184853]
["bitfinex","SOLUSD",1739508550845,8.92507481,195.85,195.8,18.51904853]
["bitfinex","SOLUSD",1739508551166,8.92507481,195.83,195.8,13.44184853]
["bitfinex","SOLUSD",1739508553271,8.92507481,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739508553464,8.92507481,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508554566,8.92507481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508556646,8.92507481,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508559291,8.92507481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508561975,14.03197481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508562478,8.92507481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508566261,8.92507481,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508566985,8.92507481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508569284,90.72507481,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739508569586,81.8,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739508570388,90.72507481,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739508574387,90.72507481,195.83,195.8,13.44184853]
["bitfinex","SOLUSD",1739508574693,8.92507481,195.84,195.8,13.44184853]
["bitfinex","SOLUSD",1739508574984,8.92507481,195.85,195.8,13.44184853]
["bitfinex","SOLUSD",1739508576491,0.063,195.83,195.8,18.54894853]
["bitfinex","SOLUSD",1739508581583,0.063,195.83,195.8,26.5717695]
["bitfinex","SOLUSD",1739508583289,8.98807481,195.83,195.8,21.4646695]
["bitfinex","SOLUSD",1739508583965,8.98807481,195.83,195.8,26.5718695]
["bitfinex","SOLUSD",1739508585792,8.98807481,195.83,195.81,8.02282097]
["bitfinex","SOLUSD",1739508587073,0.063,195.83,195.81,8.02282097]
["bitfinex","SOLUSD",1739508587466,0.063,195.83,195.82,13.41184853]
["bitfinex","SOLUSD",1739508592090,0.063,195.83,195.82,21.4346695]
["bitfinex","SOLUSD",1739508597103,0.063,195.83,195.82,26.5413695]
["bitfinex","SOLUSD",1739508597599,0.063,195.83,195.82,21.4346695]
["bitfinex","SOLUSD",1739508600700,0.063,195.83,195.82,26.5413695]
["bitfinex","SOLUSD",1739508601175,0.063,195.83,195.81,13.41184853]
["bitfinex","SOLUSD",1739508601371,0.063,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739508601571,8.92507481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508602083,8.92507481,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508603702,8.98807481,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739508603999,0.063,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739508604577,8.92507481,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508604798,8.92507481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508605177,8.92507481,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508605689,8.98807481,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739508605890,8.92507481,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508610399,8.98807481,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739508610599,8.98807481,195.83,195.8,20.03]
["bitfinex","SOLUSD",1739508611409,0.063,195.83,195.81,13.41184853]
["bitfinex","SOLUSD",1739508613919,0.063,195.82,195.81,18.51874853]
["bitfinex","SOLUSD",1739508614292,0.063,195.82,195.81,13.41184853]
["bitfinex","SOLUSD",1739508615002,0.063,195.82,195.81,20.0]
["bitfinex","SOLUSD",1739508615202,8.98807481,195.82,195.81,20.0]
["bitfinex","SOLUSD",1739508616924,0.063,195.82,195.81,20.0]
["bitfinex","SOLUSD",1739508620013,0.063,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508621023,8.98807481,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508622127,0.063,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508626823,8.98807481,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508627116,0.063,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508635408,8.98807481,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739508635629,8.92507481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508638026,14.03197481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508643033,14.15746481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508650138,9.05056481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508650321,8.92507481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508653033,14.03197481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508653839,14.15746481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508654948,9.05056481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508656459,14.15746481,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739508659453,53.34295182,195.81,195.7,8.02282097]
["bitfinex","SOLUSD",1739508659653,8.92507481,195.75,195.7,8.02282097]
["bitfinex","SOLUSD",1739508660151,8.92507481,195.74,195.7,8.02282097]
["bitfinex","SOLUSD",1739508660339,8.92507481,195.73,195.7,8.02282097]
["bitfinex","SOLUSD",1739508661259,8.92507481,195.73,195.68,5.1403]
["bitfinex","SOLUSD",1739508661922,8.92507481,195.73,195.68,0.03]
["bitfinex","SOLUSD",1739508662125,8.92507481,195.73,195.68,13.44184853]
["bitfinex","SOLUSD",1739508664840,8.92507481,195.73,195.68,5.1403]
["bitfinex","SOLUSD",1739508665342,8.92507481,195.73,195.69,20.0]
["bitfinex","SOLUSD",1739508665933,8.92507481,195.73,195.69,25.11]
["bitfinex","SOLUSD",1739508666429,8.92507481,195.7,195.68,0.03]
["bitfinex","SOLUSD",1739508666636,8.92507481,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739508666843,8.92507481,195.7,195.68,0.03]
["bitfinex","SOLUSD",1739508667042,8.92507481,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739508667429,8.92507481,195.71,195.68,0.03]
["bitfinex","SOLUSD",1739508668255,8.92507481,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739508669134,9.05056481,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739508669535,8.92507481,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739508671651,14.03517481,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739508673350,14.16066481,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739508673856,9.05056481,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739508674261,8.92507481,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739508675664,8.92507481,195.69,195.62,0.03]
["bitfinex","SOLUSD",1739508675855,5.1098,195.7,195.62,0.03]
["bitfinex","SOLUSD",1739508675856,8.92507481,195.66,195.62,0.03]
["bitfinex","SOLUSD",1739508677156,8.92507481,195.68,195.62,8.95507481]
["bitfinex","SOLUSD",1739508677353,8.92507481,195.69,195.63,8.92507481]
["bitfinex","SOLUSD",1739508678862,81.8,195.73,195.65,13.41184853]
["bitfinex","SOLUSD",1739508678863,8.92507481,195.7,195.65,13.41184853]
["bitfinex","SOLUSD",1739508679065,8.92507481,195.7,195.65,22.33692334]
["bitfinex","SOLUSD",1739508681855,8.92507481,195.7,195.66,5.1109]
["bitfinex","SOLUSD",1739508682056,8.92507481,195.71,195.66,5.1109]
["bitfinex","SOLUSD",1739508683272,8.92507481,195.72,195.67,22.33692334]
["bitfinex","SOLUSD",1739508683458,8.92507481,195.74,195.68,8.92507481]
["bitfinex","SOLUSD",1739508684552,8.92507481,195.74,195.69,5.1101]
["bitfinex","SOLUSD",1739508686859,8.98807481,195.74,195.69,5.1101]
["bitfinex","SOLUSD",1739508687371,8.92507481,195.73,195.69,5.1101]
["bitfinex","SOLUSD",1739508687669,8.92507481,195.73,195.68,5.1103]
["bitfinex","SOLUSD",1739508687973,8.92507481,195.73,195.69,13.41184853]
["bitfinex","SOLUSD",1739508688968,8.92507481,195.73,195.67,8.92507481]
["bitfinex","SOLUSD",1739508689148,8.92507481,195.73,195.69,13.41184853]
["bitfinex","SOLUSD",1739508689845,8.98807481,195.74,195.69,13.41184853]
["bitfinex","SOLUSD",1739508690265,8.98807481,195.74,195.69,18.52164853]
["bitfinex","SOLUSD",1739508690764,0.063,195.74,195.69,27.44672334]
["bitfinex","SOLUSD",1739508691163,0.063,195.74,195.7,8.92507481]
["bitfinex","SOLUSD",1739508691393,0.063,195.74,195.71,13.41184853]
["bitfinex","SOLUSD",1739508692360,0.063,195.74,195.69,14.03487481]
["bitfinex","SOLUSD",1739508692361,8.98807481,195.74,195.69,13.41184853]
["bitfinex","SOLUSD",1739508695055,8.92507481,195.73,195.69,13.41184853]
["bitfinex","SOLUSD",1739508695776,8.92507481,195.72,195.67,14.03567481]
["bitfinex","SOLUSD",1739508695973,8.92507481,195.72,195.67,5.1106]
["bitfinex","SOLUSD",1739508696981,8.92507481,195.72,195.68,13.41184853]
["bitfinex","SOLUSD",1739508697382,8.92507481,195.72,195.66,27.44772334]
["bitfinex","SOLUSD",1739508697677,8.92507481,195.72,195.66,14.03587481]
["bitfinex","SOLUSD",1739508697885,8.92507481,195.71,195.66,5.1108]
["bitfinex","SOLUSD",1739508698375,8.92507481,195.71,195.67,13.41184853]
["bitfinex","SOLUSD",1739508698567,8.92507481,195.72,195.67,13.41184853]
["bitfinex","SOLUSD",1739508702290,8.92507481,195.71,195.67,13.41184853]
["bitfinex","SOLUSD",1739508709293,8.92507481,195.7,195.67,13.41184853]
["bitfinex","SOLUSD",1739508709881,8.92507481,195.69,195.63,14.06647481]
["bitfinex","SOLUSD",1739508710072,8.92507481,195.67,195.63,5.1414]
["bitfinex","SOLUSD",1739508710272,8.92507481,195.65,195.64,20.0]
["bitfinex","SOLUSD",1739508714502,8.92507481,195.65,195.63,0.03]
["bitfinex","SOLUSD",1739508715389,8.92507481,195.66,195.63,0.03]
["bitfinex","SOLUSD",1739508719595,8.92507481,195.66,195.62,4.6719]
["bitfinex","SOLUSD",1739508720506,8.92507481,195.68,195.62,13.59697481]
["bitfinex","SOLUSD",1739508720682,8.92507481,195.69,195.64,13.41184853]
["bitfinex","SOLUSD",1739508722203,8.92507481,195.69,195.64,18.52324853]
["bitfinex","SOLUSD",1739508722902,8.92507481,195.69,195.64,13.41184853]
["bitfinex","SOLUSD",1739508724508,8.92507481,195.7,195.64,27.44832334]
["bitfinex","SOLUSD",1739508725505,0.063,195.69,195.64,27.44832334]
["bitfinex","SOLUSD",1739508725704,8.98807481,195.69,195.64,18.52324853]
["bitfinex","SOLUSD",1739508727376,0.063,195.69,195.65,8.92507481]
["bitfinex","SOLUSD",1739508727581,0.063,195.69,195.66,13.41184853]
["bitfinex","SOLUSD",1739508729583,0.063,195.69,195.67,5.1106]
["bitfinex","SOLUSD",1739508729784,0.063,195.69,195.66,18.52274853]
["bitfinex","SOLUSD",1739508732016,0.063,195.69,195.66,27.44782334]
["bitfinex","SOLUSD",1739508734815,0.063,195.69,195.68,33.41184853]
["bitfinex","SOLUSD",1739508735110,0.063,195.69,195.68,38.52214853]
["bitfinex","SOLUSD",1739508735687,0.063,195.69,195.68,47.44722334]
["bitfinex","SOLUSD",1739508741618,0.063,195.69,195.68,47.69820334]
["bitfinex","SOLUSD",1739508752019,0.063,195.69,195.68,47.82369334]
["bitfinex","SOLUSD",1739508763131,0.063,195.71,195.69,13.78831853]
["bitfinex","SOLUSD",1739508763323,0.063,195.71,195.7,22.33692334]
["bitfinex","SOLUSD",1739508764831,0.063,195.71,195.7,27.44672334]
["bitfinex","SOLUSD",1739508773538,0.063,195.71,195.7,27.69770334]
["bitfinex","SOLUSD",1739508778919,0.063,195.74,195.73,20.0]
["bitfinex","SOLUSD",1739508779122,0.063,195.74,195.72,8.92507481]
["bitfinex","SOLUSD",1739508780654,0.063,195.74,195.73,5.109]
["bitfinex","SOLUSD",1739508782857,0.063,195.74,195.73,27.69690334]
["bitfinex","SOLUSD",1739508797661,0.063,195.74,195.73,18.52084853]
["bitfinex","SOLUSD",1739508798863,0.063,195.74,195.73,13.41184853]
["bitfinex","SOLUSD",1739508799853,0.063,195.74,195.73,18.52084853]
["bitfinex","SOLUSD",1739508800170,0.063,195.74,195.73,13.41184853]
["bitfinex","SOLUSD",1739508804380,0.063,195.74,195.73,20.0]
["bitfinex","SOLUSD",1739508805567,0.063,195.74,195.71,5.1396]
["bitfinex","SOLUSD",1739508807378,0.063,195.74,195.71,5.1396]
["bitfinex","SOLUSD",1739508809172,0.063,195.74,195.72,13.41184853]
["bitfinex","SOLUSD",1739508809361,0.063,195.74,195.73,22.33692334]
["bitfinex","SOLUSD",1739508809748,0.063,195.74,195.73,42.33692334]
["bitfinex","SOLUSD",1739508811272,0.063,195.74,195.73,47.44592334]
["bitfinex","SOLUSD",1739508812350,0.063,195.74,195.73,27.69690334]
["bitfinex","SOLUSD",1739508813548,0.063,195.74,195.73,27.44592334]
["bitfinex","SOLUSD",1739508813870,0.063,195.74,195.73,18.52084853]
["bitfinex","SOLUSD",1739508816647,0.063,195.74,195.73,13.41184853]
["bitfinex","SOLUSD",1739508817385,0.063,195.74,195.71,5.1393]
["bitfinex","SOLUSD",1739508817679,8.98807481,195.74,195.71,0.03]
["bitfinex","SOLUSD",1739508818042,8.92507481,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739508821774,15.56777481,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739508821970,8.92507481,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508822770,1.5334,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739508822771,8.92507481,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739508823280,8.92507481,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508827458,8.92507481,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739508827659,10.45847481,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739508827876,8.92507481,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739508828785,8.92507481,195.72,195.69,20.03]
["bitfinex","SOLUSD",1739508828980,0.063,195.74,195.7,8.92507481]
["bitfinex","SOLUSD",1739508829182,0.063,195.74,195.7,28.92507481]
["bitfinex","SOLUSD",1739508829382,0.063,195.74,195.7,20.0]
["bitfinex","SOLUSD",1739508829586,8.98807481,195.74,195.7,25.1096]
["bitfinex","SOLUSD",1739508830491,8.98807481,195.74,195.69,0.03]
["bitfinex","SOLUSD",1739508830492,8.92507481,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739508830787,8.92507481,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508834371,8.92507481,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739508835099,8.92507481,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508838473,14.03487481,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508838987,8.92507481,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508840798,49.73517405,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508841166,44.62537405,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508841581,44.75086405,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508842092,9.05056481,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508842390,44.75086405,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508844598,49.86066405,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508845101,51.40406405,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508846274,52.40406405,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739508846677,52.27857405,195.7,195.62,0.03]
["bitfinex","SOLUSD",1739508846899,8.92507481,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739508847405,14.03667481,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739508849597,9.05056481,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739508850798,14.16216481,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739508852480,15.72346481,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739508864894,14.16216481,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739508866521,9.05056481,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739508866717,8.92507481,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739508869014,49.73697405,195.63,195.51,0.03]
["bitfinex","SOLUSD",1739508869216,8.92507481,195.6,195.54,8.92507481]
["bitfinex","SOLUSD",1739508869418,5.1107,195.67,195.57,13.41184853]
["bitfinex","SOLUSD",1739508869723,3.65442673,195.69,195.57,13.41184853]
["bitfinex","SOLUSD",1739508869923,81.8,195.68,195.57,13.41184853]
["bitfinex","SOLUSD",1739508870098,8.92507481,195.61,195.57,13.41184853]
["bitfinex","SOLUSD",1739508871318,8.92507481,195.6,195.57,13.41184853]
["bitfinex","SOLUSD",1739508872202,8.92507481,195.59,195.56,1.5388]
["bitfinex","SOLUSD",1739508875516,8.92507481,195.58,195.56,1.5388]
["bitfinex","SOLUSD",1739508875826,8.92507481,195.59,195.56,1.5388]
["bitfinex","SOLUSD",1739508878017,8.92507481,195.58,195.56,1.5388]
["bitfinex","SOLUSD",1739508879933,8.92507481,195.58,195.56,1.5688]
["bitfinex","SOLUSD",1739508881407,8.92507481,195.58,195.57,13.41184853]
["bitfinex","SOLUSD",1739508881614,8.92507481,195.59,195.57,13.41184853]
["bitfinex","SOLUSD",1739508888134,8.92507481,195.58,195.57,13.41184853]
["bitfinex","SOLUSD",1739508891916,8.92507481,195.58,195.57,13.44184853]
["bitfinex","SOLUSD",1739508895930,8.92507481,195.59,195.57,13.44184853]
["bitfinex","SOLUSD",1739508896311,8.92507481,195.58,195.57,13.44184853]
["bitfinex","SOLUSD",1739508903946,8.92507481,195.58,195.57,12.44184853]
["bitfinex","SOLUSD",1739508905446,8.92507481,195.59,195.57,12.44184853]
["bitfinex","SOLUSD",1739508908642,8.92507481,195.58,195.57,12.44184853]
["bitfinex","SOLUSD",1739508909332,8.92507481,195.59,195.57,12.44184853]
["bitfinex","SOLUSD",1739508911454,8.92507481,195.6,195.59,20.0]
["bitfinex","SOLUSD",1739508912051,8.92507481,195.61,195.59,20.0]
["bitfinex","SOLUSD",1739508912228,8.92507481,195.6,195.59,20.0]
["bitfinex","SOLUSD",1739508912427,8.98807481,195.62,195.59,33.41184853]
["bitfinex","SOLUSD",1739508912656,8.98807481,195.62,195.6,13.41184853]
["bitfinex","SOLUSD",1739508913156,0.063,195.62,195.6,13.41184853]
["bitfinex","SOLUSD",1739508913960,0.063,195.62,195.6,18.52424853]
["bitfinex","SOLUSD",1739508918459,8.98807481,195.62,195.6,18.52424853]
["bitfinex","SOLUSD",1739508920658,0.063,195.62,195.6,18.52424853]
["bitfinex","SOLUSD",1739508921459,8.98807481,195.62,195.6,18.52424853]
["bitfinex","SOLUSD",1739508922960,0.063,195.62,195.6,18.52424853]
["bitfinex","SOLUSD",1739508924660,0.063,195.62,195.61,18.77502853]
["bitfinex","SOLUSD",1739508933644,0.063,195.62,195.61,27.70010334]
["bitfinex","SOLUSD",1739508935370,8.98807481,195.69,195.66,13.41184853]
["bitfinex","SOLUSD",1739508936456,8.98807481,195.69,195.67,5.1106]
["bitfinex","SOLUSD",1739508940176,0.063,195.69,195.68,5.1103]
["bitfinex","SOLUSD",1739508941469,0.063,195.69,195.68,33.41184853]
["bitfinex","SOLUSD",1739508941677,0.063,195.69,195.68,33.66282853]
["bitfinex","SOLUSD",1739508943266,0.063,195.69,195.68,38.77312853]
["bitfinex","SOLUSD",1739508958370,0.063,195.69,195.68,47.69820334]
["bitfinex","SOLUSD",1739508961398,0.063,195.72,195.71,20.25098]
["bitfinex","SOLUSD",1739508961601,0.063,195.72,195.71,33.66282853]
["bitfinex","SOLUSD",1739508962492,0.063,195.72,195.71,38.77242853]
["bitfinex","SOLUSD",1739508964194,0.063,195.72,195.71,47.69750334]
["bitfinex","SOLUSD",1739508964393,0.063,195.72,195.71,47.82299334]
["bitfinex","SOLUSD",1739508965402,0.063,195.74,195.72,13.41184853]
["bitfinex","SOLUSD",1739508965582,0.063,195.74,195.73,0.25098]
["bitfinex","SOLUSD",1739508965783,0.063,195.74,195.73,18.77182853]
["bitfinex","SOLUSD",1739508969614,0.063,195.74,195.73,27.69690334]
["bitfinex","SOLUSD",1739508970191,8.92507481,195.8,195.77,20.0]
["bitfinex","SOLUSD",1739508970510,8.92507481,195.81,195.78,13.41184853]
["bitfinex","SOLUSD",1739508971685,8.92507481,195.8,195.78,13.41184853]
["bitfinex","SOLUSD",1739508972102,8.92507481,195.8,195.78,18.51934853]
["bitfinex","SOLUSD",1739508974382,8.92507481,195.81,195.78,18.51934853]
["bitfinex","SOLUSD",1739508974610,8.98807481,195.81,195.78,18.51934853]
["bitfinex","SOLUSD",1739508974788,0.063,195.81,195.78,18.51934853]
["bitfinex","SOLUSD",1739508978217,0.063,195.81,195.8,20.0]
["bitfinex","SOLUSD",1739508979618,0.063,195.81,195.8,38.51904853]
["bitfinex","SOLUSD",1739508982318,0.063,195.81,195.76,9.6909449]
["bitfinex","SOLUSD",1739508982620,0.063,195.81,195.76,5.1082]
["bitfinex","SOLUSD",1739508982621,8.92507481,195.79,195.76,5.1082]
["bitfinex","SOLUSD",1739508982821,8.92507481,195.79,195.78,33.41184853]
["bitfinex","SOLUSD",1739508983922,8.92507481,195.79,195.78,38.51954853]
["bitfinex","SOLUSD",1739508984294,8.98807481,195.81,195.8,20.0]
["bitfinex","SOLUSD",1739508984500,0.063,195.81,195.8,33.41184853]
["bitfinex","SOLUSD",1739508985620,0.063,195.81,195.8,38.51904853]
["bitfinex","SOLUSD",1739508987828,0.063,195.81,195.78,20.0]
["bitfinex","SOLUSD",1739508987829,8.98807481,195.81,195.78,20.0]
["bitfinex","SOLUSD",1739508988122,8.92507481,195.79,195.78,33.41184853]
["bitfinex","SOLUSD",1739508990529,8.92507481,195.79,195.78,38.51954853]
["bitfinex","SOLUSD",1739508998533,8.98807481,195.79,195.78,38.51954853]
["bitfinex","SOLUSD",1739509001738,0.063,195.79,195.78,38.51954853]
["bitfinex","SOLUSD",1739509022053,0.063,195.79,195.78,38.77052853]
["bitfinex","SOLUSD",1739509024231,0.063,195.79,195.78,18.77052853]
["bitfinex","SOLUSD",1739509024741,0.063,195.81,195.8,33.53733853]
["bitfinex","SOLUSD",1739509025852,0.063,195.81,195.8,38.64453853]
["bitfinex","SOLUSD",1739509029058,0.063,195.82,195.8,38.77002853]
["bitfinex","SOLUSD",1739509029256,0.063,195.82,195.81,13.53733853]
["bitfinex","SOLUSD",1739509029953,0.063,195.82,195.81,13.66282853]
["bitfinex","SOLUSD",1739509030163,0.063,195.82,195.81,13.78831853]
["bitfinex","SOLUSD",1739509030343,0.063,195.82,195.81,13.66282853]
["bitfinex","SOLUSD",1739509031164,0.063,195.82,195.81,33.66282853]
["bitfinex","SOLUSD",1739509031349,0.063,195.82,195.81,38.76972853]
["bitfinex","SOLUSD",1739509033161,8.98807481,195.82,195.81,38.51874853]
["bitfinex","SOLUSD",1739509038172,0.063,195.82,195.81,38.51874853]
["bitfinex","SOLUSD",1739509040449,8.98807481,195.82,195.81,38.51874853]
["bitfinex","SOLUSD",1739509043670,0.063,195.82,195.81,38.51874853]
["bitfinex","SOLUSD",1739509046071,0.063,195.82,195.81,38.54874853]
["bitfinex","SOLUSD",1739509048480,8.98807481,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739509050159,44.68837405,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739509050485,8.92507481,195.78,195.77,8.02282097]
["bitfinex","SOLUSD",1739509051863,8.92507481,195.78,195.74,0.03]
["bitfinex","SOLUSD",1739509052071,8.92507481,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509054669,8.92507481,195.75,195.74,13.44184853]
["bitfinex","SOLUSD",1739509054873,8.92507481,195.76,195.74,13.44184853]
["bitfinex","SOLUSD",1739509055790,8.92507481,195.76,195.75,5.1085]
["bitfinex","SOLUSD",1739509057178,8.92507481,195.76,195.75,13.41184853]
["bitfinex","SOLUSD",1739509057488,8.92507481,195.76,195.74,0.03]
["bitfinex","SOLUSD",1739509057783,8.92507481,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509057980,8.92507481,195.75,195.74,13.44184853]
["bitfinex","SOLUSD",1739509060559,8.92507481,195.75,195.74,18.55064853]
["bitfinex","SOLUSD",1739509063457,8.92507481,195.76,195.74,18.55064853]
["bitfinex","SOLUSD",1739509065493,8.92507481,195.76,195.74,13.44184853]
["bitfinex","SOLUSD",1739509068792,8.92507481,195.75,195.74,13.44184853]
["bitfinex","SOLUSD",1739509070896,8.92507481,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509090801,8.92507481,195.76,195.74,0.03]
["bitfinex","SOLUSD",1739509102214,8.92507481,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509102594,8.92507481,195.76,195.74,0.03]
["bitfinex","SOLUSD",1739509108825,8.92507481,195.77,195.74,0.03]
["bitfinex","SOLUSD",1739509115212,8.92507481,195.76,195.74,0.03]
["bitfinex","SOLUSD",1739509120450,8.92507481,195.77,195.74,0.03]
["bitfinex","SOLUSD",1739509123144,8.92507481,195.78,195.74,0.03]
["bitfinex","SOLUSD",1739509123745,8.92507481,195.76,195.74,0.03]
["bitfinex","SOLUSD",1739509123954,8.92507481,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509126746,8.92507481,195.76,195.74,0.03]
["bitfinex","SOLUSD",1739509126935,8.92507481,195.77,195.74,0.03]
["bitfinex","SOLUSD",1739509128453,8.92507481,195.76,195.74,0.03]
["bitfinex","SOLUSD",1739509129643,8.92507481,195.77,195.74,0.03]
["bitfinex","SOLUSD",1739509130132,90.72507481,195.78,195.74,13.44184853]
["bitfinex","SOLUSD",1739509131655,90.72507481,195.78,195.74,18.55034853]
["bitfinex","SOLUSD",1739509132521,81.8,195.78,195.74,18.55034853]
["bitfinex","SOLUSD",1739509132727,81.8,195.78,195.74,27.47542334]
["bitfinex","SOLUSD",1739509133352,8.92507481,195.79,195.74,18.55034853]
["bitfinex","SOLUSD",1739509135747,8.92507481,195.78,195.74,18.55034853]
["bitfinex","SOLUSD",1739509140357,8.92507481,195.79,195.74,18.55034853]
["bitfinex","SOLUSD",1739509140673,8.92507481,195.79,195.74,27.47542334]
["bitfinex","SOLUSD",1739509140979,81.8,195.8,195.75,9.05056481]
["bitfinex","SOLUSD",1739509141178,81.8,195.8,195.76,8.92507481]
["bitfinex","SOLUSD",1739509141753,81.8,195.8,195.78,13.41184853]
["bitfinex","SOLUSD",1739509142569,81.8,195.8,195.76,8.92507481]
["bitfinex","SOLUSD",1739509143164,81.8,195.8,195.77,8.92507481]
["bitfinex","SOLUSD",1739509143875,0.063,195.81,195.78,13.41184853]
["bitfinex","SOLUSD",1739509144378,0.063,195.81,195.78,18.51944853]
["bitfinex","SOLUSD",1739509149783,8.92507481,195.79,195.74,0.03]
["bitfinex","SOLUSD",1739509149965,8.92507481,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509152075,14.03357481,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509163395,8.92507481,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509166308,14.03357481,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509168307,8.92507481,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509186009,14.03357481,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509186406,8.92507481,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509199916,8.92507481,195.76,195.74,0.03]
["bitfinex","SOLUSD",1739509203348,40.74631105,195.8,195.75,20.0]
["bitfinex","SOLUSD",1739509203349,131.47138586,195.8,195.75,20.0]
["bitfinex","SOLUSD",1739509203555,0.063,195.81,195.78,13.41184853]
["bitfinex","SOLUSD",1739509203912,0.063,195.81,195.76,13.53733853]
["bitfinex","SOLUSD",1739509204131,8.92507481,195.8,195.76,13.53733853]
["bitfinex","SOLUSD",1739509205744,8.98807481,195.81,195.76,13.53733853]
["bitfinex","SOLUSD",1739509210336,0.063,195.81,195.76,22.46241334]
["bitfinex","SOLUSD",1739509211051,0.063,195.81,195.78,13.41184853]
["bitfinex","SOLUSD",1739509211435,0.063,195.81,195.76,22.46241334]
["bitfinex","SOLUSD",1739509212254,0.063,195.81,195.8,83.39540258]
["bitfinex","SOLUSD",1739509212564,0.063,195.81,195.8,85.41225767]
["bitfinex","SOLUSD",1739509212725,0.063,195.82,195.81,1.0]
["bitfinex","SOLUSD",1739509212930,0.063,195.82,195.81,13.66282853]
["bitfinex","SOLUSD",1739509214145,0.063,195.82,195.81,22.58790334]
["bitfinex","SOLUSD",1739509214332,0.063,195.82,195.81,23.83888334]
["bitfinex","SOLUSD",1739509214655,0.063,195.82,195.81,22.83888334]
["bitfinex","SOLUSD",1739509214865,0.063,195.82,195.81,22.71339334]
["bitfinex","SOLUSD",1739509215150,0.063,195.83,195.82,13.78831853]
["bitfinex","SOLUSD",1739509215327,42.11104211,195.87,195.85,20.0]
["bitfinex","SOLUSD",1739509215523,42.11104211,195.87,195.86,22.58790334]
["bitfinex","SOLUSD",1739509216340,42.11104211,195.87,195.86,13.41184853]
["bitfinex","SOLUSD",1739509216534,42.11104211,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739509216747,42.11104211,195.87,195.8,145.9325]
["bitfinex","SOLUSD",1739509216748,51.03611692,195.87,195.82,5.1064]
["bitfinex","SOLUSD",1739509216938,8.92507481,195.85,195.8,12.9395]
["bitfinex","SOLUSD",1739509217158,8.92507481,195.84,195.78,14.03267481]
["bitfinex","SOLUSD",1739509217347,8.92507481,195.84,195.79,13.41184853]
["bitfinex","SOLUSD",1739509218358,8.92507481,195.85,195.79,27.44422334]
["bitfinex","SOLUSD",1739509219038,8.92507481,195.84,195.79,18.51914853]
["bitfinex","SOLUSD",1739509220670,42.11104211,195.87,195.82,8.92507481]
["bitfinex","SOLUSD",1739509220837,42.11104211,195.87,195.83,22.33692334]
["bitfinex","SOLUSD",1739509221757,0.063,195.84,195.83,13.41184853]
["bitfinex","SOLUSD",1739509222161,0.063,195.84,195.81,8.92507481]
["bitfinex","SOLUSD",1739509222362,0.063,195.84,195.8,9.05056481]
["bitfinex","SOLUSD",1739509222569,0.063,195.84,195.82,13.41184853]
["bitfinex","SOLUSD",1739509223181,0.063,195.84,195.8,14.03217481]
["bitfinex","SOLUSD",1739509223373,8.98807481,195.84,195.79,5.1374]
["bitfinex","SOLUSD",1739509223677,8.98807481,195.84,195.8,13.41184853]
["bitfinex","SOLUSD",1739509224182,0.063,195.84,195.8,13.41184853]
["bitfinex","SOLUSD",1739509225171,0.063,195.84,195.8,18.51904853]
["bitfinex","SOLUSD",1739509225882,0.063,195.84,195.8,27.44412334]
["bitfinex","SOLUSD",1739509226457,0.063,195.84,195.81,8.92507481]
["bitfinex","SOLUSD",1739509226671,0.063,195.84,195.81,14.03177481]
["bitfinex","SOLUSD",1739509227482,0.063,195.84,195.81,5.1067]
["bitfinex","SOLUSD",1739509227864,0.063,195.84,195.8,8.92507481]
["bitfinex","SOLUSD",1739509228752,0.063,195.84,195.79,28.92507481]
["bitfinex","SOLUSD",1739509230097,0.063,195.84,195.8,5.1072]
["bitfinex","SOLUSD",1739509231786,0.063,195.84,195.79,20.0]
["bitfinex","SOLUSD",1739509231962,8.92507481,195.8,195.76,87.28055034]
["bitfinex","SOLUSD",1739509232162,90.72507481,195.79,195.74,0.03]
["bitfinex","SOLUSD",1739509232366,90.72507481,195.79,195.74,5.1388]
["bitfinex","SOLUSD",1739509232589,81.8,195.79,195.74,14.06387481]
["bitfinex","SOLUSD",1739509232886,81.8,195.79,195.75,8.92507481]
["bitfinex","SOLUSD",1739509233087,81.8,195.79,195.76,8.92507481]
["bitfinex","SOLUSD",1739509233765,81.8,195.79,195.77,28.92507481]
["bitfinex","SOLUSD",1739509233980,81.8,195.79,195.78,8.92507481]
["bitfinex","SOLUSD",1739509234168,81.8,195.79,195.78,14.03277481]
["bitfinex","SOLUSD",1739509236988,81.8,195.79,195.77,20.0]
["bitfinex","SOLUSD",1739509237192,3.72,195.78,195.76,14.03307481]
["bitfinex","SOLUSD",1739509237494,8.92507481,195.82,195.76,14.03307481]
["bitfinex","SOLUSD",1739509239591,8.92507481,195.81,195.76,5.108]
["bitfinex","SOLUSD",1739509240088,8.92507481,195.82,195.76,8.92507481]
["bitfinex","SOLUSD",1739509240777,90.72507481,195.83,195.77,28.92507481]
["bitfinex","SOLUSD",1739509240975,81.8,195.83,195.78,8.92507481]
["bitfinex","SOLUSD",1739509241177,81.8,195.83,195.79,8.92507481]
["bitfinex","SOLUSD",1739509241382,81.8,195.83,195.78,8.92507481]
["bitfinex","SOLUSD",1739509242372,81.8,195.83,195.79,5.1075]
["bitfinex","SOLUSD",1739509243900,90.72507481,195.83,195.78,5.1077]
["bitfinex","SOLUSD",1739509244078,90.72507481,195.83,195.77,20.0]
["bitfinex","SOLUSD",1739509244268,8.92507481,195.82,195.77,20.0]
["bitfinex","SOLUSD",1739509244794,8.92507481,195.82,195.76,14.06307481]
["bitfinex","SOLUSD",1739509245170,8.92507481,195.81,195.76,5.138]
["bitfinex","SOLUSD",1739509245795,90.78807481,195.83,195.77,8.92507481]
["bitfinex","SOLUSD",1739509245993,90.78807481,195.83,195.77,14.03287481]
["bitfinex","SOLUSD",1739509247367,81.863,195.83,195.77,14.03287481]
["bitfinex","SOLUSD",1739509248272,81.863,195.83,195.78,8.92507481]
["bitfinex","SOLUSD",1739509248468,81.863,195.83,195.8,8.92507481]
["bitfinex","SOLUSD",1739509249303,81.863,195.83,195.8,14.03207481]
["bitfinex","SOLUSD",1739509249796,0.063,195.83,195.8,14.03207481]
["bitfinex","SOLUSD",1739509250679,0.063,195.83,195.81,1.94343381]
["bitfinex","SOLUSD",1739509251974,0.063,195.83,195.81,7.05023381]
["bitfinex","SOLUSD",1739509252480,0.063,195.83,195.81,5.1068]
["bitfinex","SOLUSD",1739509252871,0.063,195.83,195.81,20.0]
["bitfinex","SOLUSD",1739509253071,0.063,195.83,195.78,8.92507481]
["bitfinex","SOLUSD",1739509253280,0.063,195.83,195.8,20.0]
["bitfinex","SOLUSD",1739509254400,0.063,195.83,195.8,25.1071]
["bitfinex","SOLUSD",1739509254587,0.063,195.83,195.8,20.0]
["bitfinex","SOLUSD",1739509255802,8.98807481,195.83,195.8,20.0]
["bitfinex","SOLUSD",1739509256006,8.92507481,195.81,195.77,5.108]
["bitfinex","SOLUSD",1739509256385,0.063,195.83,195.76,0.03]
["bitfinex","SOLUSD",1739509256386,8.92507481,195.8,195.76,0.03]
["bitfinex","SOLUSD",1739509257011,8.92507481,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739509259598,81.8,195.82,195.78,8.92507481]
["bitfinex","SOLUSD",1739509259903,81.8,195.82,195.79,8.92507481]
["bitfinex","SOLUSD",1739509260704,0.063,195.83,195.81,8.92507481]
["bitfinex","SOLUSD",1739509261477,0.063,195.83,195.8,8.92507481]
["bitfinex","SOLUSD",1739509261709,0.063,195.83,195.8,5.1072]
["bitfinex","SOLUSD",1739509264784,0.063,195.83,195.79,25.1074]
["bitfinex","SOLUSD",1739509265311,0.063,195.83,195.79,34.03247481]
["bitfinex","SOLUSD",1739509268613,0.063,195.83,195.8,8.92507481]
["bitfinex","SOLUSD",1739509269116,0.063,195.83,195.81,5.1069]
["bitfinex","SOLUSD",1739509271511,0.063,195.83,195.79,0.03]
["bitfinex","SOLUSD",1739509271722,0.063,195.83,195.79,5.1374]
["bitfinex","SOLUSD",1739509272993,0.063,195.83,195.79,0.03]
["bitfinex","SOLUSD",1739509273902,8.98807481,195.83,195.79,0.03]
["bitfinex","SOLUSD",1739509274814,0.063,195.83,195.79,0.03]
["bitfinex","SOLUSD",1739509277418,8.98807481,195.83,195.8,20.0]
["bitfinex","SOLUSD",1739509277794,8.92507481,195.82,195.79,0.03]
["bitfinex","SOLUSD",1739509277999,8.92507481,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739509283524,14.03227481,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739509284598,8.92507481,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739509285027,8.98807481,195.81,195.79,0.03]
["bitfinex","SOLUSD",1739509285207,0.063,195.81,195.79,0.03]
["bitfinex","SOLUSD",1739509287411,0.063,195.81,195.77,11.76586481]
["bitfinex","SOLUSD",1739509287718,0.063,195.81,195.78,8.92507481]
["bitfinex","SOLUSD",1739509288527,0.063,195.81,195.77,8.92507481]
["bitfinex","SOLUSD",1739509289029,0.063,195.81,195.77,14.03307481]
["bitfinex","SOLUSD",1739509289529,0.063,195.81,195.79,8.92507481]
["bitfinex","SOLUSD",1739509290022,0.063,195.81,195.8,28.92507481]
["bitfinex","SOLUSD",1739509290727,0.063,195.81,195.8,20.0]
["bitfinex","SOLUSD",1739509292025,0.063,195.81,195.8,25.1072]
["bitfinex","SOLUSD",1739509292829,0.063,195.81,195.78,5.1077]
["bitfinex","SOLUSD",1739509296232,0.063,195.81,195.78,14.03277481]
["bitfinex","SOLUSD",1739509304042,0.063,195.81,195.77,21.69507481]
["bitfinex","SOLUSD",1739509305052,0.063,195.81,195.77,26.83307481]
["bitfinex","SOLUSD",1739509317155,0.063,195.81,195.77,17.908]
["bitfinex","SOLUSD",1739509317358,0.063,195.81,195.79,8.92507481]
["bitfinex","SOLUSD",1739509317560,0.063,195.81,195.8,20.0]
["bitfinex","SOLUSD",1739509320165,0.063,195.81,195.8,25.1072]
["bitfinex","SOLUSD",1739509321741,0.063,195.81,195.8,34.03227481]
["bitfinex","SOLUSD",1739509328052,0.063,195.81,195.8,25.1072]
["bitfinex","SOLUSD",1739509330378,8.98807481,195.81,195.78,5.1077]
["bitfinex","SOLUSD",1739509331662,8.98807481,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739509332975,0.063,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739509338380,8.92507481,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509340966,14.03277481,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509342271,8.92507481,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509346079,8.92507481,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739509346388,0.063,195.81,195.77,8.95507481]
["bitfinex","SOLUSD",1739509347064,8.98807481,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739509347269,8.98807481,195.81,195.77,5.138]
["bitfinex","SOLUSD",1739509347989,8.92507481,195.8,195.77,5.138]
["bitfinex","SOLUSD",1739509348169,8.92507481,195.79,195.77,5.138]
["bitfinex","SOLUSD",1739509349402,8.92507481,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739509350584,8.92507481,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739509353281,8.92507481,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509368204,8.92507481,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739509372900,8.92507481,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509375085,0.063,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739509386998,8.92507481,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509409237,8.98807481,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509412238,0.063,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509417720,0.063,195.78,195.77,28.95507481]
["bitfinex","SOLUSD",1739509418235,0.063,195.78,195.77,34.06307481]
["bitfinex","SOLUSD",1739509420421,0.063,195.78,195.77,25.138]
["bitfinex","SOLUSD",1739509441469,0.063,195.78,195.77,5.138]
["bitfinex","SOLUSD",1739509441651,8.98807481,195.78,195.77,5.138]
["bitfinex","SOLUSD",1739509442056,0.063,195.78,195.77,5.138]
["bitfinex","SOLUSD",1739509442449,0.063,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509443974,8.98807481,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509445185,90.78807481,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509447079,8.98807481,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509447982,29.03952334,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509448147,29.16501334,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739509448348,13.41184853,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739509448558,22.33692334,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739509448973,23.46241334,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739509449153,38.52034853,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509449351,47.44542334,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509449972,49.49560632,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739509450676,49.49560632,195.75,195.69,0.03]
["bitfinex","SOLUSD",1739509450677,44.62537405,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739509453079,49.86066405,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739509453859,14.16036481,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739509455176,14.66282853,195.69,195.59,0.03]
["bitfinex","SOLUSD",1739509455467,8.92507481,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739509455869,8.92507481,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739509456776,8.92507481,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739509457970,8.92507481,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739509458477,8.92507481,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739509458974,8.92507481,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739509459968,81.8,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739509469484,81.8,195.61,195.59,8.95507481]
["bitfinex","SOLUSD",1739509470994,81.8,195.61,195.6,5.1124]
["bitfinex","SOLUSD",1739509471892,81.8,195.67,195.6,14.03747481]
["bitfinex","SOLUSD",1739509472087,81.8,195.66,195.63,8.92507481]
["bitfinex","SOLUSD",1739509472468,81.8,195.66,195.62,8.92507481]
["bitfinex","SOLUSD",1739509473193,8.92507481,195.65,195.6,8.92507481]
["bitfinex","SOLUSD",1739509473406,8.92507481,195.64,195.59,5.1426]
["bitfinex","SOLUSD",1739509474381,8.92507481,195.65,195.59,14.06767481]
["bitfinex","SOLUSD",1739509477597,90.72507481,195.66,195.6,8.92507481]
["bitfinex","SOLUSD",1739509477799,81.8,195.65,195.61,8.92507481]
["bitfinex","SOLUSD",1739509478798,81.8,195.65,195.6,8.92507481]
["bitfinex","SOLUSD",1739509478997,81.8,195.65,195.61,14.03727481]
["bitfinex","SOLUSD",1739509479395,81.8,195.65,195.62,8.92507481]
["bitfinex","SOLUSD",1739509479697,81.8,195.65,195.63,8.92507481]
["bitfinex","SOLUSD",1739509480802,81.8,195.65,195.64,5.1114]
["bitfinex","SOLUSD",1739509481699,81.8,195.65,195.62,8.92507481]
["bitfinex","SOLUSD",1739509483981,81.8,195.65,195.63,5.1116]
["bitfinex","SOLUSD",1739509486401,81.8,195.65,195.62,14.03697481]
["bitfinex","SOLUSD",1739509487989,81.8,195.65,195.63,8.92507481]
["bitfinex","SOLUSD",1739509488177,81.8,195.68,195.64,8.92507481]
["bitfinex","SOLUSD",1739509488381,81.8,195.68,195.63,8.92507481]
["bitfinex","SOLUSD",1739509488794,81.8,195.68,195.63,14.03647481]
["bitfinex","SOLUSD",1739509490813,90.72507481,195.68,195.63,5.1114]
["bitfinex","SOLUSD",1739509492723,81.8,195.68,195.63,14.03647481]
["bitfinex","SOLUSD",1739509494317,81.8,195.68,195.63,5.1114]
["bitfinex","SOLUSD",1739509494318,90.72507481,195.68,195.63,5.1114]
["bitfinex","SOLUSD",1739509494812,81.8,195.68,195.63,14.03647481]
["bitfinex","SOLUSD",1739509495017,81.8,195.68,195.64,8.92507481]
["bitfinex","SOLUSD",1739509495709,81.8,195.68,195.63,14.03647481]
["bitfinex","SOLUSD",1739509499188,8.92507481,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739509500114,8.92507481,195.64,195.6,5.1124]
["bitfinex","SOLUSD",1739509500307,8.92507481,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739509501318,8.92507481,195.66,195.6,8.92507481]
["bitfinex","SOLUSD",1739509502307,8.92507481,195.65,195.59,8.95507481]
["bitfinex","SOLUSD",1739509502621,8.92507481,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739509502809,90.72507481,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739509503014,8.92507481,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739509503703,81.8,195.63,195.6,8.92507481]
["bitfinex","SOLUSD",1739509504795,81.8,195.68,195.62,8.92507481]
["bitfinex","SOLUSD",1739509504994,81.8,195.68,195.64,8.92507481]
["bitfinex","SOLUSD",1739509505413,81.8,195.68,195.65,8.92507481]
["bitfinex","SOLUSD",1739509505902,81.8,195.68,195.6,53.59379924]
["bitfinex","SOLUSD",1739509506109,81.8,195.68,195.63,28.92507481]
["bitfinex","SOLUSD",1739509507435,81.8,195.68,195.64,5.1114]
["bitfinex","SOLUSD",1739509507615,81.8,195.68,195.65,8.92507481]
["bitfinex","SOLUSD",1739509508118,81.8,195.68,195.64,14.03647481]
["bitfinex","SOLUSD",1739509508430,81.8,195.68,195.64,5.1114]
["bitfinex","SOLUSD",1739509509027,90.72507481,195.68,195.63,5.1116]
["bitfinex","SOLUSD",1739509509327,90.72507481,195.68,195.64,20.0]
["bitfinex","SOLUSD",1739509509714,8.92507481,195.67,195.62,1.5712]
["bitfinex","SOLUSD",1739509509918,8.92507481,195.67,195.61,20.67957481]
["bitfinex","SOLUSD",1739509511815,90.72507481,195.68,195.61,20.67957481]
["bitfinex","SOLUSD",1739509512017,90.72507481,195.68,195.62,8.92507481]
["bitfinex","SOLUSD",1739509512535,8.92507481,195.67,195.61,20.67957481]
["bitfinex","SOLUSD",1739509513445,90.72507481,195.67,195.61,20.67957481]
["bitfinex","SOLUSD",1739509514029,90.72507481,195.67,195.61,8.92507481]
["bitfinex","SOLUSD",1739509514235,8.92507481,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739509514439,8.92507481,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739509515333,81.8,195.64,195.59,8.95507481]
["bitfinex","SOLUSD",1739509515640,81.8,195.64,195.61,8.92507481]
["bitfinex","SOLUSD",1739509515933,8.92507481,195.68,195.62,8.92507481]
["bitfinex","SOLUSD",1739509516526,8.92507481,195.68,195.61,28.92507481]
["bitfinex","SOLUSD",1739509516726,8.92507481,195.68,195.62,8.92507481]
["bitfinex","SOLUSD",1739509517032,8.92507481,195.68,195.61,20.0]
["bitfinex","SOLUSD",1739509517033,81.863,195.69,195.64,8.92507481]
["bitfinex","SOLUSD",1739509517743,81.863,195.69,195.65,5.1111]
["bitfinex","SOLUSD",1739509518344,81.863,195.69,195.65,14.03617481]
["bitfinex","SOLUSD",1739509519154,81.863,195.69,195.66,8.92507481]
["bitfinex","SOLUSD",1739509519330,0.063,195.69,195.66,8.92507481]
["bitfinex","SOLUSD",1739509519527,0.063,195.69,195.67,8.92507481]
["bitfinex","SOLUSD",1739509519830,0.063,195.69,195.68,5.1103]
["bitfinex","SOLUSD",1739509521647,0.063,195.69,195.67,5.1106]
["bitfinex","SOLUSD",1739509522966,0.063,195.69,195.67,14.03567481]
["bitfinex","SOLUSD",1739509524549,0.063,195.69,195.68,8.92507481]
["bitfinex","SOLUSD",1739509527460,0.063,195.69,195.68,14.03537481]
["bitfinex","SOLUSD",1739509528461,0.063,195.69,195.68,14.28635481]
["bitfinex","SOLUSD",1739509539449,0.063,195.69,195.68,14.31635481]
["bitfinex","SOLUSD",1739509540270,0.063,195.7,195.68,14.31635481]
["bitfinex","SOLUSD",1739509540451,0.063,195.7,195.69,8.92507481]
["bitfinex","SOLUSD",1739509541969,0.063,195.7,195.69,14.03517481]
["bitfinex","SOLUSD",1739509542775,0.063,195.7,195.69,14.28615481]
["bitfinex","SOLUSD",1739509543071,81.8,195.76,195.73,8.92507481]
["bitfinex","SOLUSD",1739509543273,0.063,195.78,195.73,8.92507481]
["bitfinex","SOLUSD",1739509544576,0.063,195.78,195.74,5.1088]
["bitfinex","SOLUSD",1739509546967,8.98807481,195.78,195.74,5.1088]
["bitfinex","SOLUSD",1739509548675,8.98807481,195.78,195.73,5.109]
["bitfinex","SOLUSD",1739509549975,8.92507481,195.77,195.73,5.109]
["bitfinex","SOLUSD",1739509551374,8.98807481,195.78,195.73,5.109]
["bitfinex","SOLUSD",1739509552076,90.78807481,195.78,195.73,5.109]
["bitfinex","SOLUSD",1739509558574,8.92507481,195.77,195.73,5.109]
["bitfinex","SOLUSD",1739509558776,81.863,195.78,195.73,5.109]
["bitfinex","SOLUSD",1739509558777,90.78807481,195.78,195.73,5.109]
["bitfinex","SOLUSD",1739509561067,8.92507481,195.77,195.73,5.109]
["bitfinex","SOLUSD",1739509561271,8.92507481,195.76,195.73,5.109]
["bitfinex","SOLUSD",1739509561781,81.863,195.78,195.73,5.109]
["bitfinex","SOLUSD",1739509561782,8.92507481,195.77,195.73,5.109]
["bitfinex","SOLUSD",1739509562482,8.92507481,195.75,195.73,5.109]
["bitfinex","SOLUSD",1739509562683,8.92507481,195.74,195.7,5.1096]
["bitfinex","SOLUSD",1739509563591,8.92507481,195.74,195.7,5.1396]
["bitfinex","SOLUSD",1739509564282,8.92507481,195.74,195.71,20.0]
["bitfinex","SOLUSD",1739509564491,8.92507481,195.74,195.7,0.03]
["bitfinex","SOLUSD",1739509565889,8.92507481,195.74,195.7,0.03]
["bitfinex","SOLUSD",1739509569999,8.92507481,195.73,195.7,0.03]
["bitfinex","SOLUSD",1739509570674,8.92507481,195.72,195.7,0.03]
["bitfinex","SOLUSD",1739509575595,8.92507481,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739509595826,0.063,195.72,195.7,0.03]
["bitfinex","SOLUSD",1739509596899,0.063,195.72,195.71,8.92507481]
["bitfinex","SOLUSD",1739509597533,0.063,195.72,195.71,20.36007481]
["bitfinex","SOLUSD",1739509598638,0.063,195.72,195.71,34.02290334]
["bitfinex","SOLUSD",1739509601105,0.063,195.78,195.74,20.0]
["bitfinex","SOLUSD",1739509601339,0.063,195.78,195.75,8.92507481]
["bitfinex","SOLUSD",1739509602434,0.063,195.78,195.76,5.1082]
["bitfinex","SOLUSD",1739509604641,0.063,195.78,195.75,5.1085]
["bitfinex","SOLUSD",1739509606244,8.98807481,195.78,195.74,25.1088]
["bitfinex","SOLUSD",1739509607657,8.92507481,195.77,195.71,8.92507481]
["bitfinex","SOLUSD",1739509607967,8.92507481,195.77,195.71,14.03467481]
["bitfinex","SOLUSD",1739509608267,8.98807481,195.78,195.75,20.0]
["bitfinex","SOLUSD",1739509608438,0.063,195.78,195.75,20.0]
["bitfinex","SOLUSD",1739509608638,0.063,195.78,195.73,8.92507481]
["bitfinex","SOLUSD",1739509609867,0.063,195.78,195.74,5.1088]
["bitfinex","SOLUSD",1739509611167,0.063,195.78,195.74,8.92507481]
["bitfinex","SOLUSD",1739509611665,81.8,195.77,195.74,8.92507481]
["bitfinex","SOLUSD",1739509612772,81.8,195.77,195.73,8.92507481]
["bitfinex","SOLUSD",1739509612940,81.8,195.77,195.75,20.0]
["bitfinex","SOLUSD",1739509613141,3.7,195.76,195.75,20.0]
["bitfinex","SOLUSD",1739509615167,3.7,195.76,195.74,5.1087]
["bitfinex","SOLUSD",1739509615373,81.8,195.77,195.74,5.1087]
["bitfinex","SOLUSD",1739509615675,81.8,195.77,195.73,5.109]
["bitfinex","SOLUSD",1739509617074,90.72507481,195.77,195.73,5.109]
["bitfinex","SOLUSD",1739509617664,8.92507481,195.76,195.73,5.109]
["bitfinex","SOLUSD",1739509618048,8.92507481,195.75,195.73,5.109]
["bitfinex","SOLUSD",1739509618447,8.92507481,195.75,195.71,5.1094]
["bitfinex","SOLUSD",1739509619366,8.92507481,195.75,195.72,20.0]
["bitfinex","SOLUSD",1739509619562,8.92507481,195.75,195.73,20.0]
["bitfinex","SOLUSD",1739509619862,81.8,195.76,195.73,28.92507481]
["bitfinex","SOLUSD",1739509620645,81.8,195.76,195.74,8.92507481]
["bitfinex","SOLUSD",1739509620872,81.8,195.76,195.75,5.1085]
["bitfinex","SOLUSD",1739509621671,0.063,195.78,195.75,5.1085]
["bitfinex","SOLUSD",1739509622164,0.063,195.78,195.75,14.03357481]
["bitfinex","SOLUSD",1739509622378,0.063,195.78,195.75,5.1085]
["bitfinex","SOLUSD",1739509623070,0.063,195.78,195.73,28.92507481]
["bitfinex","SOLUSD",1739509623368,0.063,195.78,195.74,14.03387481]
["bitfinex","SOLUSD",1739509626300,0.063,195.78,195.75,8.92507481]
["bitfinex","SOLUSD",1739509626455,0.063,195.78,195.76,8.92507481]
["bitfinex","SOLUSD",1739509628389,0.063,195.78,195.77,5.108]
["bitfinex","SOLUSD",1739509630192,0.063,195.78,195.76,5.1082]
["bitfinex","SOLUSD",1739509630487,0.063,195.78,195.76,14.03327481]
["bitfinex","SOLUSD",1739509631689,0.063,195.78,195.75,8.92507481]
["bitfinex","SOLUSD",1739509632775,0.063,195.78,195.74,26.80587481]
["bitfinex","SOLUSD",1739509632979,0.063,195.78,195.75,20.0]
["bitfinex","SOLUSD",1739509633180,0.063,195.78,195.74,17.8808]
["bitfinex","SOLUSD",1739509633371,0.063,195.78,195.74,5.1088]
["bitfinex","SOLUSD",1739509634879,90.78807481,195.78,195.74,5.1088]
["bitfinex","SOLUSD",1739509636088,8.92507481,195.76,195.73,5.109]
["bitfinex","SOLUSD",1739509636387,8.92507481,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739509636388,8.92507481,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739509636566,8.92507481,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739509638792,90.72507481,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739509641389,8.92507481,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739509653183,8.92507481,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739509654102,8.92507481,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739509655784,90.72507481,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739509657202,8.92507481,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739509659215,90.72507481,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739509660109,90.78807481,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739509667415,81.863,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739509675224,90.78807481,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739509681822,81.863,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739509682635,81.863,195.76,195.73,8.92507481]
["bitfinex","SOLUSD",1739509683021,81.863,195.76,195.73,14.03387481]
["bitfinex","SOLUSD",1739509684274,81.863,195.76,195.73,5.1088]
["bitfinex","SOLUSD",1739509685755,81.863,195.76,195.72,5.1393]
["bitfinex","SOLUSD",1739509689536,81.863,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739509691168,90.78807481,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739509691855,81.863,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739509693863,81.863,195.76,195.74,20.0]
["bitfinex","SOLUSD",1739509694561,81.863,195.76,195.75,5.1085]
["bitfinex","SOLUSD",1739509695964,0.063,195.76,195.75,5.1085]
["bitfinex","SOLUSD",1739509696151,0.063,195.76,195.75,14.03357481]
["bitfinex","SOLUSD",1739509698763,0.063,195.76,195.75,5.1085]
["bitfinex","SOLUSD",1739509706956,0.063,195.76,195.75,14.03357481]
["bitfinex","SOLUSD",1739509707266,0.063,195.76,195.75,5.1085]
["bitfinex","SOLUSD",1739509707564,0.063,195.76,195.75,14.03357481]
["bitfinex","SOLUSD",1739509713063,0.063,195.78,195.77,20.25098]
["bitfinex","SOLUSD",1739509713259,0.063,195.78,195.77,42.58790334]
["bitfinex","SOLUSD",1739509714874,0.063,195.78,195.77,47.69590334]
["bitfinex","SOLUSD",1739509718272,0.063,195.78,195.77,34.03307481]
["bitfinex","SOLUSD",1739509735986,0.063,195.78,195.77,47.69590334]
["bitfinex","SOLUSD",1739509742696,0.063,195.81,195.8,20.0]
["bitfinex","SOLUSD",1739509742881,0.063,195.81,195.8,28.92507481]
["bitfinex","SOLUSD",1739509744003,0.063,195.81,195.8,42.58790334]
["bitfinex","SOLUSD",1739509744806,0.063,195.81,195.8,47.69510334]
["bitfinex","SOLUSD",1739509745208,0.063,195.83,195.81,0.12549]
["bitfinex","SOLUSD",1739509745403,0.063,195.83,195.82,22.58790334]
["bitfinex","SOLUSD",1739509745581,81.863,195.88,195.82,22.58790334]
["bitfinex","SOLUSD",1739509745582,81.863,195.88,195.83,13.66282853]
["bitfinex","SOLUSD",1739509745898,81.863,195.88,195.83,22.58790334]
["bitfinex","SOLUSD",1739509746299,0.063,195.88,195.83,22.58790334]
["bitfinex","SOLUSD",1739509746975,0.063,195.88,195.83,27.69430334]
["bitfinex","SOLUSD",1739509747178,0.063,195.88,195.83,14.03147481]
["bitfinex","SOLUSD",1739509752396,0.063,195.88,195.83,27.69430334]
["bitfinex","SOLUSD",1739509754309,0.063,195.88,195.83,14.03147481]
["bitfinex","SOLUSD",1739509759205,0.063,195.88,195.83,27.69430334]
["bitfinex","SOLUSD",1739509759583,0.063,195.88,195.83,14.03147481]
["bitfinex","SOLUSD",1739509763206,81.863,195.88,195.83,14.06147481]
["bitfinex","SOLUSD",1739509766804,81.863,195.88,195.86,20.0]
["bitfinex","SOLUSD",1739509767117,0.063,195.88,195.87,8.92507481]
["bitfinex","SOLUSD",1739509768433,0.063,195.88,195.87,14.03047481]
["bitfinex","SOLUSD",1739509772416,0.063,195.88,195.87,27.69330334]
["bitfinex","SOLUSD",1739509775930,0.063,195.88,195.87,14.03047481]
["bitfinex","SOLUSD",1739509776123,0.063,195.88,195.87,5.1054]
["bitfinex","SOLUSD",1739509776719,0.063,195.88,195.87,14.03047481]
["bitfinex","SOLUSD",1739509778625,0.063,195.88,195.87,27.69330334]
["bitfinex","SOLUSD",1739509779329,0.0001,195.88,195.87,27.81879334]
["bitfinex","SOLUSD",1739509779527,0.0001,195.89,195.88,0.12549]
["bitfinex","SOLUSD",1739509779706,0.0001,195.89,195.88,9.05056481]
["bitfinex","SOLUSD",1739509779905,0.0001,195.89,195.88,22.83888334]
["bitfinex","SOLUSD",1739509780709,0.0001,195.89,195.88,27.81849334]
["bitfinex","SOLUSD",1739509780906,0.0001,195.89,195.88,14.03017481]
["bitfinex","SOLUSD",1739509782412,0.0001,195.89,195.88,27.69300334]
["bitfinex","SOLUSD",1739509785111,0.0001,195.89,195.88,14.03017481]
["bitfinex","SOLUSD",1739509797537,0.0001,195.89,195.88,27.69300334]
["bitfinex","SOLUSD",1739509797842,0.0001,195.89,195.88,27.81849334]
["bitfinex","SOLUSD",1739509798341,0.063,195.91,195.9,33.66282853]
["bitfinex","SOLUSD",1739509798523,0.063,195.91,195.9,42.58790334]
["bitfinex","SOLUSD",1739509798921,0.063,195.91,195.9,42.71339334]
["bitfinex","SOLUSD",1739509799530,0.063,195.91,195.9,47.81799334]
["bitfinex","SOLUSD",1739509800948,0.063,195.91,195.9,34.02967481]
["bitfinex","SOLUSD",1739509803857,0.063,195.91,195.9,20.0]
["bitfinex","SOLUSD",1739509807479,0.063,195.91,195.9,25.1046]
["bitfinex","SOLUSD",1739509807755,0.063,195.91,195.9,34.02967481]
["bitfinex","SOLUSD",1739509808951,0.063,195.91,195.9,47.81799334]
["bitfinex","SOLUSD",1739509809153,0.063,195.91,195.9,83.51829258]
["bitfinex","SOLUSD",1739509809353,0.063,195.92,195.91,13.66282853]
["bitfinex","SOLUSD",1739509810658,0.063,195.92,195.91,22.71339334]
["bitfinex","SOLUSD",1739509810849,0.063,195.94,195.93,33.53733853]
["bitfinex","SOLUSD",1739509811054,0.063,195.94,195.93,42.46241334]
["bitfinex","SOLUSD",1739509812761,0.063,195.94,195.93,47.56621334]
["bitfinex","SOLUSD",1739509813861,0.063,195.94,195.93,34.02887481]
["bitfinex","SOLUSD",1739509815152,0.063,195.94,195.93,47.56621334]
["bitfinex","SOLUSD",1739509816159,0.063,195.94,195.93,47.81719334]
["bitfinex","SOLUSD",1739509816338,0.063,195.94,195.93,47.94268334]
["bitfinex","SOLUSD",1739509816734,0.0001,195.94,195.93,47.94268334]
["bitfinex","SOLUSD",1739509820860,0.0001,195.96,195.95,0.12549]
["bitfinex","SOLUSD",1739509821165,0.0001,195.96,195.95,22.71339334]
["bitfinex","SOLUSD",1739509822260,0.0001,195.96,195.95,27.81669334]
["bitfinex","SOLUSD",1739509823675,0.0001,195.96,195.95,27.69120334]
["bitfinex","SOLUSD",1739509823974,0.0001,195.96,195.95,5.1033]
["bitfinex","SOLUSD",1739509824155,0.0001,195.96,195.95,14.02837481]
["bitfinex","SOLUSD",1739509825350,0.0001,195.96,195.95,5.1033]
["bitfinex","SOLUSD",1739509827078,0.0001,195.96,195.95,9.05056481]
["bitfinex","SOLUSD",1739509828557,0.0001,195.96,195.95,17.07338578]
["bitfinex","SOLUSD",1739509829057,0.0001,195.96,195.95,22.17668578]
["bitfinex","SOLUSD",1739509829260,0.0001,195.96,195.95,35.71402431]
["bitfinex","SOLUSD",1739509830689,0.0001,195.96,195.95,27.69120334]
["bitfinex","SOLUSD",1739509832488,0.0001,195.96,195.95,27.81669334]
["bitfinex","SOLUSD",1739509832678,0.0001,195.96,195.95,27.69120334]
["bitfinex","SOLUSD",1739509833173,0.0001,195.96,195.95,14.15386481]
["bitfinex","SOLUSD",1739509833564,0.0001,195.96,195.95,5.1033]
["bitfinex","SOLUSD",1739509836888,0.0001,195.96,195.93,8.95507481]
["bitfinex","SOLUSD",1739509836889,8.92517481,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739509838672,8.92517481,195.96,195.93,20.03]
["bitfinex","SOLUSD",1739509838879,8.92517481,195.96,195.94,20.0]
["bitfinex","SOLUSD",1739509839253,8.92507481,195.95,195.94,20.0]
["bitfinex","SOLUSD",1739509843176,8.92507481,195.95,195.93,20.03]
["bitfinex","SOLUSD",1739509843379,8.92507481,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739509845370,90.72507481,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739509846479,81.8,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739509849386,0.0001,195.96,195.93,8.95507481]
["bitfinex","SOLUSD",1739509849563,0.0001,195.96,195.94,14.02867481]
["bitfinex","SOLUSD",1739509849963,0.0001,195.96,195.94,5.1036]
["bitfinex","SOLUSD",1739509851465,0.0001,195.96,195.93,5.1338]
["bitfinex","SOLUSD",1739509860592,8.92517481,195.96,195.93,5.1338]
["bitfinex","SOLUSD",1739509860781,8.92517481,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739509860970,8.92507481,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739509865799,8.92507481,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739509866107,8.92507481,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739509876301,8.92507481,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739509876906,8.92507481,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739509879397,8.92507481,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739509883192,81.8001,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739509883515,90.72517481,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739509886295,8.92507481,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739509887324,90.72517481,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739509887705,8.92507481,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739509891611,90.72517481,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739509893536,0.0001,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739509893709,8.92517481,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739509895421,0.0001,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739509895920,0.0001,195.96,195.95,20.0]
["bitfinex","SOLUSD",1739509896110,0.0001,195.96,195.94,8.92507481]
["bitfinex","SOLUSD",1739509897511,0.0001,195.96,195.95,5.1033]
["bitfinex","SOLUSD",1739509899819,0.0001,195.96,195.95,14.02837481]
["bitfinex","SOLUSD",1739509900814,0.0001,195.96,195.95,34.02837481]
["bitfinex","SOLUSD",1739509903212,0.0001,195.96,195.95,47.69120334]
["bitfinex","SOLUSD",1739509904533,0.0001,195.96,195.95,27.69120334]
["bitfinex","SOLUSD",1739509904721,0.0001,195.96,195.95,27.81669334]
["bitfinex","SOLUSD",1739509905729,0.0001,195.96,195.95,27.94218334]
["bitfinex","SOLUSD",1739509908339,0.0001,195.96,195.95,58.66218334]
["bitfinex","SOLUSD",1739509909042,0.063,195.98,195.97,0.12549]
["bitfinex","SOLUSD",1739509909253,0.063,195.98,195.97,9.05056481]
["bitfinex","SOLUSD",1739509910318,0.063,195.98,195.97,14.15336481]
["bitfinex","SOLUSD",1739509914028,0.063,196.04,196.02,20.0]
["bitfinex","SOLUSD",1739509915420,0.063,196.04,196.01,8.92507481]
["bitfinex","SOLUSD",1739509915721,0.063,196.04,196.03,20.0]
["bitfinex","SOLUSD",1739509916144,0.063,196.04,196.03,25.1012]
["bitfinex","SOLUSD",1739509917617,0.063,196.04,196.03,34.02627481]
["bitfinex","SOLUSD",1739509918214,0.063,196.04,196.03,25.1012]
["bitfinex","SOLUSD",1739509919238,0.063,196.04,196.03,34.02627481]
["bitfinex","SOLUSD",1739509920725,0.063,196.04,196.03,47.68910334]
["bitfinex","SOLUSD",1739509922649,0.063,196.04,196.03,25.1012]
["bitfinex","SOLUSD",1739509923041,0.063,196.04,196.03,34.02627481]
["bitfinex","SOLUSD",1739509927052,0.063,196.04,196.03,47.81459334]
["bitfinex","SOLUSD",1739509928338,0.063,196.09,196.04,0.12549]
["bitfinex","SOLUSD",1739509928532,0.063,196.09,196.08,20.0]
["bitfinex","SOLUSD",1739509928732,0.063,196.09,196.08,28.92507481]
["bitfinex","SOLUSD",1739509929750,0.063,196.09,196.08,42.71339334]
["bitfinex","SOLUSD",1739509929950,0.063,196.09,196.08,22.71339334]
["bitfinex","SOLUSD",1739509930465,0.063,196.09,196.08,27.81329334]
["bitfinex","SOLUSD",1739509931048,0.063,196.09,196.08,27.68780334]
["bitfinex","SOLUSD",1739509938860,0.063,196.09,196.08,5.0999]
["bitfinex","SOLUSD",1739509941336,0.063,196.09,196.08,14.02497481]
["bitfinex","SOLUSD",1739509947862,0.063,196.09,196.08,5.0999]
["bitfinex","SOLUSD",1739509949558,0.063,196.09,196.07,25.1001]
["bitfinex","SOLUSD",1739509951248,8.98807481,196.09,196.05,5.1007]
["bitfinex","SOLUSD",1739509951765,0.063,196.09,196.05,14.02577481]
["bitfinex","SOLUSD",1739509955163,0.063,196.09,196.06,8.92507481]
["bitfinex","SOLUSD",1739509955368,0.063,196.09,196.07,8.92507481]
["bitfinex","SOLUSD",1739509955949,0.063,196.09,196.05,5.1007]
["bitfinex","SOLUSD",1739509955950,0.063,196.09,196.08,20.0]
["bitfinex","SOLUSD",1739509956643,0.063,196.09,196.08,28.92507481]
["bitfinex","SOLUSD",1739509957442,0.063,196.09,196.08,34.02497481]
["bitfinex","SOLUSD",1739509958442,0.063,196.09,196.08,47.68780334]
["bitfinex","SOLUSD",1739509963067,0.063,196.09,196.08,47.81329334]
["bitfinex","SOLUSD",1739509963574,0.063,196.09,196.08,47.93878334]
["bitfinex","SOLUSD",1739509963743,0.0001,196.09,196.08,47.93878334]
["bitfinex","SOLUSD",1739509975177,0.0001,196.11,196.1,0.12549]
["bitfinex","SOLUSD",1739509975368,0.0001,196.11,196.1,58.41369258]
["bitfinex","SOLUSD",1739509976291,0.0001,196.11,196.1,22.71339334]
["bitfinex","SOLUSD",1739509977082,0.0001,196.11,196.1,27.81279334]
["bitfinex","SOLUSD",1739509977679,0.0001,196.11,196.1,63.51309258]
["bitfinex","SOLUSD",1739509980579,0.0001,196.11,196.1,63.63858258]
["bitfinex","SOLUSD",1739509982381,0.0001,196.11,196.1,178.22574853]
["bitfinex","SOLUSD",1739509982581,0.063,196.16,196.15,22.58790334]
["bitfinex","SOLUSD",1739509984389,0.063,196.16,196.15,27.68600334]
["bitfinex","SOLUSD",1739509999187,0.063,196.16,196.15,27.56051334]
["bitfinex","SOLUSD",1739510005205,0.063,196.16,196.15,14.02317481]
["bitfinex","SOLUSD",1739510006810,0.063,196.16,196.15,27.56051334]
["bitfinex","SOLUSD",1739510007697,0.063,196.18,196.17,33.78831853]
["bitfinex","SOLUSD",1739510007901,0.063,196.18,196.17,42.71339334]
["bitfinex","SOLUSD",1739510009106,0.063,196.18,196.17,47.81099334]
["bitfinex","SOLUSD",1739510010115,0.063,196.18,196.17,34.02267481]
["bitfinex","SOLUSD",1739510017433,0.063,196.18,196.17,25.0976]
["bitfinex","SOLUSD",1739510018226,0.063,196.18,196.17,20.0]
["bitfinex","SOLUSD",1739510019127,0.063,196.18,196.17,25.0976]
["bitfinex","SOLUSD",1739510022324,0.063,196.18,196.17,5.0976]
["bitfinex","SOLUSD",1739510026607,10.61137481,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739510026811,1.6863,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739510027024,8.92507481,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739510029412,14.02267481,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739510030041,8.92507481,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739510032836,14.02267481,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739510033817,16.02267481,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739510034734,29.43452334,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739510034935,2.0,196.16,196.11,0.03]
["bitfinex","SOLUSD",1739510035148,8.92507481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510035835,10.51757481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510037127,21.70157481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510040844,23.70157481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510042845,22.70157481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510043845,23.82706481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510044841,22.95255481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510045725,23.95255481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510046342,22.95255481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510046942,21.95255481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510047142,37.48989334,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510050852,16.61647481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510051149,15.61647481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510051338,16.61647481,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739510051735,15.41184853,196.09,196.04,0.03]
["bitfinex","SOLUSD",1739510051936,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510052767,9.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510053342,15.02577481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510054735,29.81409334,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510054939,29.81409334,196.05,195.98,0.03]
["bitfinex","SOLUSD",1739510054940,8.92507481,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739510055467,90.72507481,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739510061459,95.82737481,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739510063865,95.82737481,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739510064762,90.72507481,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739510072176,81.8,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739510072553,90.72507481,196.03,195.98,8.95507481]
["bitfinex","SOLUSD",1739510072755,81.8,196.02,195.98,8.95507481]
["bitfinex","SOLUSD",1739510073264,81.8,196.02,195.99,8.92507481]
["bitfinex","SOLUSD",1739510074148,81.8,196.02,195.99,14.02707481]
["bitfinex","SOLUSD",1739510074770,0.063,196.04,195.99,14.02707481]
["bitfinex","SOLUSD",1739510075067,0.063,196.04,196.0,8.92507481]
["bitfinex","SOLUSD",1739510076372,0.063,196.04,196.01,5.1017]
["bitfinex","SOLUSD",1739510078369,0.063,196.04,196.0,5.102]
["bitfinex","SOLUSD",1739510088984,8.92507481,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739510089171,8.92507481,196.01,195.98,0.03]
["bitfinex","SOLUSD",1739510089373,8.92507481,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739510095885,8.92507481,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739510101487,8.92507481,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739510101890,81.8,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739510103801,81.863,196.04,195.98,8.95507481]
["bitfinex","SOLUSD",1739510103970,81.863,196.04,196.01,8.92507481]
["bitfinex","SOLUSD",1739510104172,81.863,196.04,196.01,14.02677481]
["bitfinex","SOLUSD",1739510104798,0.063,196.04,196.01,14.02677481]
["bitfinex","SOLUSD",1739510105466,0.063,196.04,196.03,8.92507481]
["bitfinex","SOLUSD",1739510106400,0.063,196.04,196.03,14.02627481]
["bitfinex","SOLUSD",1739510107098,0.063,196.04,196.03,8.92507481]
["bitfinex","SOLUSD",1739510107272,0.063,196.04,196.02,28.92507481]
["bitfinex","SOLUSD",1739510107882,0.063,196.04,196.03,8.92507481]
["bitfinex","SOLUSD",1739510108487,0.063,196.04,196.03,14.02627481]
["bitfinex","SOLUSD",1739510113897,0.063,196.04,196.03,20.18567481]
["bitfinex","SOLUSD",1739510118797,0.063,196.04,196.03,33.97399334]
["bitfinex","SOLUSD",1739510118990,81.8,196.12,196.07,8.92507481]
["bitfinex","SOLUSD",1739510119193,90.72507481,196.13,196.07,8.92507481]
["bitfinex","SOLUSD",1739510119507,90.72507481,196.13,196.06,20.0]
["bitfinex","SOLUSD",1739510119508,81.8,196.13,196.08,8.92507481]
["bitfinex","SOLUSD",1739510119802,81.8,196.13,196.09,5.0996]
["bitfinex","SOLUSD",1739510119999,3.68,196.12,196.09,5.0996]
["bitfinex","SOLUSD",1739510120405,81.8,196.13,196.09,5.0996]
["bitfinex","SOLUSD",1739510120604,3.68,196.11,196.09,5.0996]
["bitfinex","SOLUSD",1739510124486,3.68,196.11,196.09,14.02467481]
["bitfinex","SOLUSD",1739510124691,0.063,196.11,196.09,14.02467481]
["bitfinex","SOLUSD",1739510125508,0.063,196.11,196.1,8.92507481]
["bitfinex","SOLUSD",1739510126012,0.063,196.11,196.09,14.02467481]
["bitfinex","SOLUSD",1739510127312,0.063,196.11,196.1,14.02447481]
["bitfinex","SOLUSD",1739510130108,0.063,196.11,196.08,8.92507481]
["bitfinex","SOLUSD",1739510130405,0.063,196.11,196.09,5.0996]
["bitfinex","SOLUSD",1739510133507,0.063,196.11,196.09,14.02467481]
["bitfinex","SOLUSD",1739510134022,0.063,196.11,196.1,8.92507481]
["bitfinex","SOLUSD",1739510135119,0.063,196.11,196.09,8.92507481]
["bitfinex","SOLUSD",1739510135714,0.063,196.11,196.1,28.92507481]
["bitfinex","SOLUSD",1739510136708,0.063,196.11,196.1,34.02447481]
["bitfinex","SOLUSD",1739510138513,0.063,196.11,196.1,25.0994]
["bitfinex","SOLUSD",1739510138708,0.063,196.11,196.1,34.02447481]
["bitfinex","SOLUSD",1739510144609,0.063,196.11,196.1,25.0994]
["bitfinex","SOLUSD",1739510146622,0.063,196.11,196.1,34.02447481]
["bitfinex","SOLUSD",1739510154329,0.063,196.11,196.1,47.81279334]
["bitfinex","SOLUSD",1739510154527,0.063,196.16,196.14,20.0]
["bitfinex","SOLUSD",1739510154724,0.063,196.16,196.13,8.92507481]
["bitfinex","SOLUSD",1739510155813,0.063,196.16,196.14,5.0983]
["bitfinex","SOLUSD",1739510161841,0.063,196.16,196.15,20.0]
["bitfinex","SOLUSD",1739510163847,0.063,196.16,196.15,5.0981]
["bitfinex","SOLUSD",1739510164950,0.063,196.16,196.15,14.02317481]
["bitfinex","SOLUSD",1739510165147,0.063,196.16,196.15,5.0981]
["bitfinex","SOLUSD",1739510165556,0.063,196.16,196.15,14.02317481]
["bitfinex","SOLUSD",1739510167774,20.7013623,196.22,196.15,14.02317481]
["bitfinex","SOLUSD",1739510167962,20.7013623,196.22,196.17,8.92507481]
["bitfinex","SOLUSD",1739510169460,20.7013623,196.22,196.18,5.0973]
["bitfinex","SOLUSD",1739510171465,20.7013623,196.22,196.18,8.92507481]
["bitfinex","SOLUSD",1739510172461,20.7013623,196.22,196.19,5.097]
["bitfinex","SOLUSD",1739510172641,20.7313623,196.22,196.19,5.097]
["bitfinex","SOLUSD",1739510173257,20.7313623,196.22,196.19,14.02207481]
["bitfinex","SOLUSD",1739510174759,20.7313623,196.22,196.18,8.92507481]
["bitfinex","SOLUSD",1739510176771,20.7313623,196.22,196.19,5.097]
["bitfinex","SOLUSD",1739510178069,20.7313623,196.22,196.18,5.0973]
["bitfinex","SOLUSD",1739510180652,8.92507481,196.2,196.18,5.0973]
["bitfinex","SOLUSD",1739510180852,8.92507481,196.21,196.18,5.0973]
["bitfinex","SOLUSD",1739510181046,29.65643711,196.22,196.18,5.0973]
["bitfinex","SOLUSD",1739510181246,20.7313623,196.22,196.18,5.0973]
["bitfinex","SOLUSD",1739510181956,29.65643711,196.22,196.18,5.0973]
["bitfinex","SOLUSD",1739510182455,8.92507481,196.21,196.16,8.92507481]
["bitfinex","SOLUSD",1739510182654,8.92507481,196.21,196.17,5.0976]
["bitfinex","SOLUSD",1739510184270,29.65643711,196.22,196.17,5.0976]
["bitfinex","SOLUSD",1739510184970,29.65643711,196.22,196.17,5.1606]
["bitfinex","SOLUSD",1739510192072,8.92507481,196.21,196.17,5.1606]
["bitfinex","SOLUSD",1739510192272,8.92507481,196.2,196.17,5.1606]
["bitfinex","SOLUSD",1739510192982,8.92507481,196.21,196.17,5.1606]
["bitfinex","SOLUSD",1739510193273,29.65643711,196.22,196.17,5.1606]
["bitfinex","SOLUSD",1739510194581,20.7313623,196.22,196.19,8.92507481]
["bitfinex","SOLUSD",1739510194961,20.7313623,196.22,196.18,8.92507481]
["bitfinex","SOLUSD",1739510195361,20.7313623,196.22,196.19,8.92507481]
["bitfinex","SOLUSD",1739510196068,20.7313623,196.22,196.21,20.0]
["bitfinex","SOLUSD",1739510196669,20.7313623,196.22,196.21,25.0965]
["bitfinex","SOLUSD",1739510197465,20.7313623,196.22,196.21,5.0965]
["bitfinex","SOLUSD",1739510197665,20.7313623,196.22,196.21,20.0]
["bitfinex","SOLUSD",1739510199081,20.7313623,196.22,196.21,25.0965]
["bitfinex","SOLUSD",1739510199283,20.7313623,196.22,196.21,20.0]
["bitfinex","SOLUSD",1739510199583,20.7313623,196.22,196.2,25.0968]
["bitfinex","SOLUSD",1739510200275,20.7313623,196.22,196.2,5.0968]
["bitfinex","SOLUSD",1739510200787,8.92507481,196.21,196.18,5.0973]
["bitfinex","SOLUSD",1739510200966,8.92507481,196.2,196.18,5.0973]
["bitfinex","SOLUSD",1739510201279,8.92507481,196.21,196.18,20.0]
["bitfinex","SOLUSD",1739510201585,8.92507481,196.21,196.19,20.0]
["bitfinex","SOLUSD",1739510202366,8.92507481,196.21,196.18,25.0973]
["bitfinex","SOLUSD",1739510205292,29.65643711,196.22,196.18,25.0973]
["bitfinex","SOLUSD",1739510207887,8.92507481,196.19,196.17,0.063]
["bitfinex","SOLUSD",1739510208081,8.92507481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510210766,22.60626481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510210983,24.14066481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510211369,1.0,196.15,196.11,8.00582892]
["bitfinex","SOLUSD",1739510211590,8.92507481,196.12,196.11,8.00582892]
["bitfinex","SOLUSD",1739510211976,10.05056481,196.12,196.11,8.00582892]
["bitfinex","SOLUSD",1739510212289,46.87635405,196.12,196.11,8.00582892]
["bitfinex","SOLUSD",1739510213797,2.12549,196.1,196.09,15.88565785]
["bitfinex","SOLUSD",1739510213977,2.0,196.09,196.04,8.04973258]
["bitfinex","SOLUSD",1739510214296,8.92507481,196.05,196.04,8.04973258]
["bitfinex","SOLUSD",1739510215385,11.05056481,196.05,196.04,8.04973258]
["bitfinex","SOLUSD",1739510216098,16.15126481,196.05,196.04,8.04973258]
["bitfinex","SOLUSD",1739510216301,16.15126481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510217897,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510221107,14.02577481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510223605,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510223807,15.02577481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510224117,29.43762334,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510226606,29.56311334,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510226797,15.15126481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510227005,9.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510227197,15.02577481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510227395,14.02577481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510227589,15.02577481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510229211,15.27675481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510229406,2.12549,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510229607,11.05056481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510231093,15.15146481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510231590,14.15146481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510231910,15.15146481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510232412,16.15146481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510233012,15.27695481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510233212,16.27695481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510233517,15.27695481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510233693,14.27695481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510233888,8.92507481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510243828,8.98807481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510248828,0.063,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510251226,8.98807481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510254918,0.063,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510255120,0.063,196.04,196.03,20.03]
["bitfinex","SOLUSD",1739510256542,0.063,196.04,196.03,25.1312]
["bitfinex","SOLUSD",1739510258554,0.063,196.04,196.03,40.07497481]
["bitfinex","SOLUSD",1739510258731,0.063,196.04,196.03,54.99172334]
["bitfinex","SOLUSD",1739510262324,0.063,196.04,196.03,32.6548]
["bitfinex","SOLUSD",1739510263947,0.063,196.04,196.03,41.57987481]
["bitfinex","SOLUSD",1739510266853,0.063,196.04,196.03,54.99172334]
["bitfinex","SOLUSD",1739510277352,0.063,196.04,196.03,25.1312]
["bitfinex","SOLUSD",1739510278344,0.063,196.04,196.03,34.05627481]
["bitfinex","SOLUSD",1739510280757,0.063,196.04,196.03,25.1312]
["bitfinex","SOLUSD",1739510286166,8.98807481,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510288163,0.063,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739510288545,0.063,196.04,196.03,28.95507481]
["bitfinex","SOLUSD",1739510289661,0.063,196.04,196.03,47.46812334]
["bitfinex","SOLUSD",1739510291465,0.063,196.04,196.03,38.54304853]
["bitfinex","SOLUSD",1739510294065,0.063,196.04,196.03,47.46812334]
["bitfinex","SOLUSD",1739510295063,0.063,196.04,196.03,47.71910334]
["bitfinex","SOLUSD",1739510295566,0.063,196.04,196.03,47.46812334]
["bitfinex","SOLUSD",1739510296749,0.063,196.04,196.03,47.71910334]
["bitfinex","SOLUSD",1739510297647,81.8,196.12,196.04,13.66282853]
["bitfinex","SOLUSD",1739510297970,81.8,196.12,196.07,8.92507481]
["bitfinex","SOLUSD",1739510298668,81.8,196.12,196.08,5.0999]
["bitfinex","SOLUSD",1739510298879,3.68,196.11,196.08,5.0999]
["bitfinex","SOLUSD",1739510299782,81.8,196.12,196.08,14.02497481]
["bitfinex","SOLUSD",1739510300092,81.8,196.12,196.09,8.92507481]
["bitfinex","SOLUSD",1739510300379,81.8,196.12,196.08,14.02497481]
["bitfinex","SOLUSD",1739510302284,0.063,196.11,196.08,14.02497481]
["bitfinex","SOLUSD",1739510303245,0.063,196.11,196.08,5.0999]
["bitfinex","SOLUSD",1739510303654,0.063,196.11,196.07,5.1002]
["bitfinex","SOLUSD",1739510304056,8.98807481,196.11,196.07,5.1002]
["bitfinex","SOLUSD",1739510304369,8.92507481,196.1,196.05,5.1004]
["bitfinex","SOLUSD",1739510304561,8.92507481,196.09,196.05,5.1004]
["bitfinex","SOLUSD",1739510305579,8.92507481,196.09,196.04,5.1009]
["bitfinex","SOLUSD",1739510307897,90.72507481,196.1,196.04,14.02597481]
["bitfinex","SOLUSD",1739510308190,81.8,196.1,196.05,22.33692334]
["bitfinex","SOLUSD",1739510309068,81.8,196.1,196.06,5.1004]
["bitfinex","SOLUSD",1739510309273,3.68,196.09,196.07,22.33692334]
["bitfinex","SOLUSD",1739510309488,81.8,196.1,196.07,22.33692334]
["bitfinex","SOLUSD",1739510309874,0.063,196.11,196.07,22.33692334]
["bitfinex","SOLUSD",1739510310411,0.063,196.11,196.07,13.41184853]
["bitfinex","SOLUSD",1739510311370,0.063,196.11,196.08,5.0999]
["bitfinex","SOLUSD",1739510317182,8.92507481,196.09,196.03,82.20255034]
["bitfinex","SOLUSD",1739510317382,8.92507481,196.08,196.04,5.1009]
["bitfinex","SOLUSD",1739510317580,8.92507481,196.09,196.05,20.0]
["bitfinex","SOLUSD",1739510317782,8.92507481,196.09,196.06,20.0]
["bitfinex","SOLUSD",1739510318077,8.92507481,196.09,196.03,18.54304853]
["bitfinex","SOLUSD",1739510318382,8.92507481,196.09,196.06,20.0]
["bitfinex","SOLUSD",1739510319007,8.92507481,196.08,196.03,18.54284853]
["bitfinex","SOLUSD",1739510321709,8.92507481,196.08,196.03,18.54284853]
["bitfinex","SOLUSD",1739510322083,90.72507481,196.1,196.05,5.1007]
["bitfinex","SOLUSD",1739510322902,8.92507481,196.09,196.05,5.1007]
["bitfinex","SOLUSD",1739510323399,8.92507481,196.09,196.04,13.41184853]
["bitfinex","SOLUSD",1739510323590,8.92507481,196.09,196.04,18.51274853]
["bitfinex","SOLUSD",1739510325699,8.92507481,196.09,196.04,5.1009]
["bitfinex","SOLUSD",1739510325880,8.92507481,196.08,196.04,5.1009]
["bitfinex","SOLUSD",1739510326880,8.92507481,196.08,196.03,0.03]
["bitfinex","SOLUSD",1739510327100,8.92507481,196.08,196.03,5.1312]
["bitfinex","SOLUSD",1739510327600,8.92507481,196.07,196.03,5.1312]
["bitfinex","SOLUSD",1739510328105,8.92507481,196.06,196.03,5.1312]
["bitfinex","SOLUSD",1739510330403,8.92507481,196.07,196.03,5.1312]
["bitfinex","SOLUSD",1739510330700,8.92507481,196.08,196.03,5.1312]
["bitfinex","SOLUSD",1739510331809,90.72507481,196.09,196.03,5.1312]
["bitfinex","SOLUSD",1739510332011,8.92507481,196.08,196.03,5.1312]
["bitfinex","SOLUSD",1739510332687,90.72507481,196.09,196.04,13.41184853]
["bitfinex","SOLUSD",1739510332881,90.72507481,196.09,196.05,8.92507481]
["bitfinex","SOLUSD",1739510332882,81.8,196.09,196.05,8.92507481]
["bitfinex","SOLUSD",1739510333793,8.98807481,196.11,196.05,8.92507481]
["bitfinex","SOLUSD",1739510334292,8.98807481,196.11,196.06,5.1004]
["bitfinex","SOLUSD",1739510335410,8.92507481,196.1,196.06,5.1004]
["bitfinex","SOLUSD",1739510335604,8.92507481,196.09,196.06,5.1004]
["bitfinex","SOLUSD",1739510336021,8.92507481,196.09,196.05,5.1007]
["bitfinex","SOLUSD",1739510337315,8.92507481,196.1,196.05,5.1007]
["bitfinex","SOLUSD",1739510337499,8.92507481,196.09,196.05,5.1007]
["bitfinex","SOLUSD",1739510338108,8.98807481,196.09,196.05,5.1007]
["bitfinex","SOLUSD",1739510340285,8.92507481,196.08,196.04,5.1309]
["bitfinex","SOLUSD",1739510340788,8.92507481,196.07,196.04,5.1309]
["bitfinex","SOLUSD",1739510341518,8.92507481,196.07,196.04,0.03]
["bitfinex","SOLUSD",1739510342939,8.92507481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739510344227,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510346325,8.92507481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739510347128,81.8,196.07,196.04,0.03]
["bitfinex","SOLUSD",1739510348721,81.8,196.07,196.04,5.1309]
["bitfinex","SOLUSD",1739510350231,8.92507481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739510353839,8.92507481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510360850,14.08877481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510361646,8.98807481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510365551,0.063,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510365737,8.98807481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510368747,0.063,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510370151,0.063,196.05,196.04,20.03]
["bitfinex","SOLUSD",1739510370641,0.063,196.05,196.04,5.1309]
["bitfinex","SOLUSD",1739510370843,0.063,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510371744,8.98807481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510376359,0.063,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510376975,0.063,196.05,196.04,5.1309]
["bitfinex","SOLUSD",1739510377664,0.063,196.05,196.04,14.05597481]
["bitfinex","SOLUSD",1739510377977,0.063,196.05,196.04,25.1309]
["bitfinex","SOLUSD",1739510379771,0.063,196.05,196.04,34.05597481]
["bitfinex","SOLUSD",1739510379935,0.063,196.05,196.04,47.46782334]
["bitfinex","SOLUSD",1739510381450,0.063,196.05,196.04,38.54274853]
["bitfinex","SOLUSD",1739510381963,0.063,196.05,196.04,25.1309]
["bitfinex","SOLUSD",1739510382351,0.063,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510382745,8.98807481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510387346,14.08877481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510388364,8.98807481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510395565,0.063,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510401085,8.98807481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510401688,0.063,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510403552,0.063,196.05,196.04,27.46782334]
["bitfinex","SOLUSD",1739510403970,0.063,196.05,196.04,18.54274853]
["bitfinex","SOLUSD",1739510404991,0.063,196.05,196.04,27.46782334]
["bitfinex","SOLUSD",1739510405587,0.063,196.05,196.04,18.54274853]
["bitfinex","SOLUSD",1739510406782,0.063,196.05,196.04,27.46782334]
["bitfinex","SOLUSD",1739510408463,0.063,196.05,196.04,5.1309]
["bitfinex","SOLUSD",1739510410482,8.98807481,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510412171,0.063,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739510417487,0.063,196.05,196.04,5.1309]
["bitfinex","SOLUSD",1739510418967,0.063,196.05,196.04,22.36692334]
["bitfinex","SOLUSD",1739510420592,0.063,196.05,196.04,47.46782334]
["bitfinex","SOLUSD",1739510423382,0.063,196.05,196.04,47.59331334]
["bitfinex","SOLUSD",1739510423791,0.063,196.05,196.04,27.59331334]
["bitfinex","SOLUSD",1739510427494,0.063,196.05,196.04,27.96978334]
["bitfinex","SOLUSD",1739510427708,0.063,196.09,196.08,13.41184853]
["bitfinex","SOLUSD",1739510429595,0.063,196.09,196.07,25.0999]
["bitfinex","SOLUSD",1739510429975,0.063,196.09,196.04,8.95507481]
["bitfinex","SOLUSD",1739510430386,0.063,196.09,196.05,13.41184853]
["bitfinex","SOLUSD",1739510430786,8.98807481,196.09,196.05,13.41184853]
["bitfinex","SOLUSD",1739510432006,8.92507481,196.08,196.04,25.1307]
["bitfinex","SOLUSD",1739510432195,8.98807481,196.09,196.04,25.1307]
["bitfinex","SOLUSD",1739510433796,0.063,196.09,196.05,8.92507481]
["bitfinex","SOLUSD",1739510434003,0.063,196.09,196.05,22.33692334]
["bitfinex","SOLUSD",1739510435697,0.063,196.09,196.06,5.1004]
["bitfinex","SOLUSD",1739510436103,0.063,196.09,196.05,27.43762334]
["bitfinex","SOLUSD",1739510436302,0.063,196.09,196.05,18.51254853]
["bitfinex","SOLUSD",1739510438306,0.063,196.09,196.05,27.43762334]
["bitfinex","SOLUSD",1739510440308,0.063,196.09,196.05,18.51254853]
["bitfinex","SOLUSD",1739510442208,0.063,196.09,196.05,18.57554853]
["bitfinex","SOLUSD",1739510444912,0.063,196.09,196.05,27.50062334]
["bitfinex","SOLUSD",1739510445707,0.063,196.09,196.05,18.57554853]
["bitfinex","SOLUSD",1739510456421,0.063,196.09,196.05,27.50062334]
["bitfinex","SOLUSD",1739510457021,0.063,196.09,196.05,18.57554853]
["bitfinex","SOLUSD",1739510457817,0.063,196.09,196.05,5.1637]
["bitfinex","SOLUSD",1739510458028,8.98807481,196.09,196.05,5.1637]
["bitfinex","SOLUSD",1739510458225,0.063,196.09,196.05,5.1637]
["bitfinex","SOLUSD",1739510460219,0.063,196.09,196.05,0.063]
["bitfinex","SOLUSD",1739510465208,0.063,196.09,196.05,13.47484853]
["bitfinex","SOLUSD",1739510465407,0.063,196.09,196.06,8.92507481]
["bitfinex","SOLUSD",1739510466226,0.063,196.09,196.07,13.41184853]
["bitfinex","SOLUSD",1739510466406,0.063,196.09,196.07,22.33692334]
["bitfinex","SOLUSD",1739510466600,0.063,196.09,196.08,8.92507481]
["bitfinex","SOLUSD",1739510466800,0.063,196.09,196.08,27.56231334]
["bitfinex","SOLUSD",1739510467499,0.063,196.09,196.08,27.81329334]
["bitfinex","SOLUSD",1739510467718,0.063,196.09,196.08,27.93878334]
["bitfinex","SOLUSD",1739510469926,0.063,196.11,196.1,0.37647]
["bitfinex","SOLUSD",1739510470223,0.063,196.11,196.1,89.08369258]
["bitfinex","SOLUSD",1739510470421,0.063,196.11,196.1,58.41369258]
["bitfinex","SOLUSD",1739510471529,0.063,196.11,196.1,63.63858258]
["bitfinex","SOLUSD",1739510472728,43.3414746,196.22,196.16,0.12549]
["bitfinex","SOLUSD",1739510472909,43.3414746,196.22,196.19,8.92507481]
["bitfinex","SOLUSD",1739510474242,43.3414746,196.22,196.21,8.92507481]
["bitfinex","SOLUSD",1739510474418,0.03,196.22,196.21,22.33692334]
["bitfinex","SOLUSD",1739510475128,0.03,196.22,196.21,8.92507481]
["bitfinex","SOLUSD",1739510475313,0.03,196.22,196.21,20.0]
["bitfinex","SOLUSD",1739510476027,0.03,196.22,196.19,9.05056481]
["bitfinex","SOLUSD",1739510477109,0.03,196.22,196.2,8.92507481]
["bitfinex","SOLUSD",1739510477632,0.03,196.22,196.19,9.05056481]
["bitfinex","SOLUSD",1739510478334,0.03,196.22,196.19,0.12549]
["bitfinex","SOLUSD",1739510481645,0.03,196.22,196.21,20.0]
["bitfinex","SOLUSD",1739510481819,0.03,196.22,196.21,33.41184853]
["bitfinex","SOLUSD",1739510482016,0.03,196.22,196.21,42.33692334]
["bitfinex","SOLUSD",1739510483330,0.03,196.22,196.21,42.58790334]
["bitfinex","SOLUSD",1739510483537,0.03,196.22,196.21,47.68440334]
["bitfinex","SOLUSD",1739510485431,0.03,196.22,196.21,47.93538334]
["bitfinex","SOLUSD",1739510492740,0.03,196.22,196.21,33.78831853]
["bitfinex","SOLUSD",1739510493226,0.03,196.22,196.21,38.88481853]
["bitfinex","SOLUSD",1739510493428,0.03,196.22,196.21,13.41184853]
["bitfinex","SOLUSD",1739510496523,0.03,196.22,196.21,18.88481853]
["bitfinex","SOLUSD",1739510498349,0.03,196.22,196.21,27.93538334]
["bitfinex","SOLUSD",1739510499441,0.03,196.22,196.21,29.93538334]
["bitfinex","SOLUSD",1739510499619,0.03,196.22,196.21,30.69950444]
["bitfinex","SOLUSD",1739510501534,0.03,196.22,196.21,37.10780444]
["bitfinex","SOLUSD",1739510502728,0.03,196.22,196.21,36.10780444]
["bitfinex","SOLUSD",1739510503134,0.03,196.22,196.21,118.28035478]
["bitfinex","SOLUSD",1739510503340,0.03,196.22,196.21,117.51623368]
["bitfinex","SOLUSD",1739510504644,0.03,196.22,196.21,116.51623368]
["bitfinex","SOLUSD",1739510504850,0.063,196.24,196.23,0.50196]
["bitfinex","SOLUSD",1739510505148,0.063,196.24,196.23,22.83888334]
["bitfinex","SOLUSD",1739510506047,0.063,196.24,196.23,27.93488334]
["bitfinex","SOLUSD",1739510507045,0.063,196.24,196.23,28.93488334]
["bitfinex","SOLUSD",1739510508242,0.063,196.24,196.23,111.10743368]
["bitfinex","SOLUSD",1739510515542,0.0001,196.24,196.23,111.10743368]
["bitfinex","SOLUSD",1739510517240,0.0001,196.24,196.23,141.77743368]
["bitfinex","SOLUSD",1739510521168,0.0001,196.24,196.23,140.77743368]
["bitfinex","SOLUSD",1739510521544,0.0001,196.24,196.23,101.18235887]
["bitfinex","SOLUSD",1739510521746,0.0001,196.24,196.23,110.10743368]
["bitfinex","SOLUSD",1739510525170,0.0001,196.24,196.23,110.17043368]
["bitfinex","SOLUSD",1739510526888,0.0001,196.24,196.23,13.72582853]
["bitfinex","SOLUSD",1739510529169,0.0001,196.24,196.23,18.82182853]
["bitfinex","SOLUSD",1739510530554,0.0001,196.24,196.23,18.94731853]
["bitfinex","SOLUSD",1739510530761,0.0001,196.24,196.23,27.87239334]
["bitfinex","SOLUSD",1739510531472,0.0001,196.24,196.23,27.99788334]
["bitfinex","SOLUSD",1739510531851,0.0001,196.24,196.23,18.82182853]
["bitfinex","SOLUSD",1739510532051,0.0001,196.24,196.23,13.47484853]
["bitfinex","SOLUSD",1739510532675,0.0001,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739510532880,8.92517481,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739510533462,0.0001,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739510538159,0.0001,196.24,196.23,0.31398]
["bitfinex","SOLUSD",1739510538359,0.0001,196.24,196.23,0.27798]
["bitfinex","SOLUSD",1739510538889,0.0001,196.24,196.23,13.68982853]
["bitfinex","SOLUSD",1739510539759,0.0001,196.24,196.23,0.27798]
["bitfinex","SOLUSD",1739510539984,0.0001,196.24,196.23,5.37398]
["bitfinex","SOLUSD",1739510540197,0.0001,196.24,196.23,27.83639334]
["bitfinex","SOLUSD",1739510541361,0.0001,196.24,196.23,18.91131853]
["bitfinex","SOLUSD",1739510543290,0.0001,196.24,196.23,18.66033853]
["bitfinex","SOLUSD",1739510543586,0.0001,196.24,196.23,13.43884853]
["bitfinex","SOLUSD",1739510546857,0.0001,196.24,196.23,18.91131853]
["bitfinex","SOLUSD",1739510547058,0.0001,196.24,196.23,27.83639334]
["bitfinex","SOLUSD",1739510548100,0.0001,196.24,196.23,27.96188334]
["bitfinex","SOLUSD",1739510551979,0.0001,196.24,196.23,111.89851527]
["bitfinex","SOLUSD",1739510552168,0.0001,196.24,196.23,111.13443368]
["bitfinex","SOLUSD",1739510553272,0.0001,196.24,196.23,18.66033853]
["bitfinex","SOLUSD",1739510553477,0.0001,196.24,196.23,18.91131853]
["bitfinex","SOLUSD",1739510553890,0.0001,196.24,196.23,27.83639334]
["bitfinex","SOLUSD",1739510554094,0.0001,196.24,196.23,27.96188334]
["bitfinex","SOLUSD",1739510554776,0.0001,196.24,196.23,19.03680853]
["bitfinex","SOLUSD",1739510557087,0.0001,196.24,196.23,27.96188334]
["bitfinex","SOLUSD",1739510557395,0.0001,196.24,196.23,19.03680853]
["bitfinex","SOLUSD",1739510558976,0.0001,196.24,196.23,27.96188334]
["bitfinex","SOLUSD",1739510562904,0.0001,196.24,196.23,19.03680853]
["bitfinex","SOLUSD",1739510565199,0.0001,196.24,196.23,27.96188334]
["bitfinex","SOLUSD",1739510567588,0.0001,196.24,196.23,19.03680853]
["bitfinex","SOLUSD",1739510567989,0.0001,196.24,196.23,18.66033853]
["bitfinex","SOLUSD",1739510569517,0.0001,196.24,196.23,0.027]
["bitfinex","SOLUSD",1739510571434,0.0001,196.24,196.23,27.58541334]
["bitfinex","SOLUSD",1739510571793,0.0001,196.24,196.23,27.83639334]
["bitfinex","SOLUSD",1739510575813,0.0001,196.24,196.23,27.83639334]
["bitfinex","SOLUSD",1739510576513,0.0001,196.24,196.23,27.96188334]
["bitfinex","SOLUSD",1739510580328,0.0001,196.24,196.23,27.83639334]
["bitfinex","SOLUSD",1739510580636,0.0001,196.24,196.23,18.91131853]
["bitfinex","SOLUSD",1739510581713,0.0001,196.24,196.23,27.83639334]
["bitfinex","SOLUSD",1739510582498,0.0001,196.24,196.23,27.58541334]
["bitfinex","SOLUSD",1739510582704,0.0001,196.24,196.23,5.24849]
["bitfinex","SOLUSD",1739510583006,0.0001,196.24,196.23,18.66033853]
["bitfinex","SOLUSD",1739510591032,0.0001,196.24,196.23,27.58541334]
["bitfinex","SOLUSD",1739510593547,0.0001,196.24,196.23,18.66033853]
["bitfinex","SOLUSD",1739510593833,0.0001,196.24,196.23,13.56433853]
["bitfinex","SOLUSD",1739510594940,0.0001,196.24,196.23,13.43884853]
["bitfinex","SOLUSD",1739510595132,0.0001,196.24,196.23,20.027]
["bitfinex","SOLUSD",1739510597234,8.92517481,196.24,196.23,0.027]
["bitfinex","SOLUSD",1739510598530,90.72517481,196.24,196.23,0.027]
["bitfinex","SOLUSD",1739510598748,95.82097481,196.24,196.23,0.027]
["bitfinex","SOLUSD",1739510599039,8.92517481,196.24,196.23,0.027]
["bitfinex","SOLUSD",1739510599938,0.0001,196.24,196.23,0.027]
["bitfinex","SOLUSD",1739510601626,8.92517481,196.24,196.23,0.027]
["bitfinex","SOLUSD",1739510603942,14.02097481,196.24,196.23,0.027]
["bitfinex","SOLUSD",1739510604945,8.92517481,196.24,196.23,0.027]
["bitfinex","SOLUSD",1739510607849,14.02097481,196.24,196.23,0.027]
["bitfinex","SOLUSD",1739510620670,14.02097481,196.24,196.23,0.327]
["bitfinex","SOLUSD",1739510624169,0.0001,196.24,196.23,0.327]
["bitfinex","SOLUSD",1739510639874,8.92517481,196.24,196.23,0.327]
["bitfinex","SOLUSD",1739510640765,14.02097481,196.24,196.23,0.327]
["bitfinex","SOLUSD",1739510650563,15.02097481,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739510653379,14.02097481,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739510653588,15.02097481,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739510654988,15.02097481,196.24,196.23,0.0631]
["bitfinex","SOLUSD",1739510657891,14.02097481,196.24,196.23,0.0631]
["bitfinex","SOLUSD",1739510659088,14.02097481,196.24,196.22,0.063]
["bitfinex","SOLUSD",1739510659089,14.02097481,196.24,196.15,13.14917481]
["bitfinex","SOLUSD",1739510659288,8.92507481,196.21,196.15,13.14917481]
["bitfinex","SOLUSD",1739510660167,8.92507481,196.21,196.16,20.0]
["bitfinex","SOLUSD",1739510661088,8.92507481,196.21,196.16,25.0978]
["bitfinex","SOLUSD",1739510662789,8.92507481,196.22,196.16,34.02287481]
["bitfinex","SOLUSD",1739510662989,90.72507481,196.23,196.17,22.33692334]
["bitfinex","SOLUSD",1739510663377,81.8,196.23,196.18,8.92507481]
["bitfinex","SOLUSD",1739510664573,90.72507481,196.23,196.18,5.0973]
["bitfinex","SOLUSD",1739510666393,8.92507481,196.22,196.18,5.0973]
["bitfinex","SOLUSD",1739510666592,8.92507481,196.21,196.18,5.0973]
["bitfinex","SOLUSD",1739510667496,8.92507481,196.22,196.18,5.0973]
["bitfinex","SOLUSD",1739510670397,8.92507481,196.22,196.17,13.47484853]
["bitfinex","SOLUSD",1739510670588,8.92507481,196.21,196.17,13.47484853]
["bitfinex","SOLUSD",1739510672192,8.92507481,196.21,196.17,0.063]
["bitfinex","SOLUSD",1739510672397,8.92507481,196.2,196.17,0.063]
["bitfinex","SOLUSD",1739510678223,8.92507481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510681287,90.72507481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510687309,14.02237481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510691899,14.05237481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510698507,8.95507481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510700216,14.05237481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510702510,8.95507481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510702828,14.05237481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510703024,8.95507481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510703733,14.05237481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510704629,8.95507481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510706728,0.03,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510713448,8.95507481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510715847,0.03,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510718628,8.95507481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510721753,14.05237481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510723048,14.05237481,196.18,196.15,0.063]
["bitfinex","SOLUSD",1739510723270,8.92507481,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739510724557,14.02287481,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739510726552,8.92507481,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739510728758,14.02287481,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739510730858,8.92507481,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739510732746,8.95507481,196.18,196.15,0.063]
["bitfinex","SOLUSD",1739510734762,8.92507481,196.17,196.15,0.063]
["bitfinex","SOLUSD",1739510736564,8.92507481,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739510740771,0.03,196.18,196.15,29.49003481]
["bitfinex","SOLUSD",1739510740954,0.03,196.18,196.17,22.71339334]
["bitfinex","SOLUSD",1739510742856,0.03,196.18,196.17,27.81099334]
["bitfinex","SOLUSD",1739510743981,0.03,196.18,196.17,27.43452334]
["bitfinex","SOLUSD",1739510744266,0.03,196.18,196.17,18.50944853]
["bitfinex","SOLUSD",1739510744450,0.03,196.18,196.17,18.63493853]
["bitfinex","SOLUSD",1739510745647,0.03,196.18,196.17,27.93648334]
["bitfinex","SOLUSD",1739510754673,0.0001,196.18,196.17,110.10903368]
["bitfinex","SOLUSD",1739510755957,0.0001,196.18,196.17,110.17203368]
["bitfinex","SOLUSD",1739510762398,0.0001,196.18,196.17,101.24695887]
["bitfinex","SOLUSD",1739510762682,0.0001,196.18,196.17,18.57244853]
["bitfinex","SOLUSD",1739510764664,0.0001,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510764974,8.92517481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510767488,14.02247481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510769303,15.60157481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510770701,16.60157481,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739510770902,16.60157481,196.18,196.15,0.063]
["bitfinex","SOLUSD",1739510771191,8.92507481,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739510772294,14.02287481,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739510776703,8.92507481,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739510777708,14.02287481,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739510784102,14.02287481,196.16,196.11,0.063]
["bitfinex","SOLUSD",1739510784103,26.76747481,196.16,196.11,0.063]
["bitfinex","SOLUSD",1739510784303,8.92507481,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739510793799,14.02397481,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739510805010,49.72427405,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739510805824,14.02397481,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739510809825,49.72427405,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739510810399,50.72427405,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739510810729,50.72427405,196.12,196.05,0.61636572]
["bitfinex","SOLUSD",1739510810928,8.92507481,196.06,196.05,0.61636572]
["bitfinex","SOLUSD",1739510814937,14.02547481,196.06,196.05,0.61636572]
["bitfinex","SOLUSD",1739510816221,8.92507481,196.06,196.05,0.61636572]
["bitfinex","SOLUSD",1739510817010,14.02547481,196.06,196.05,0.61636572]
["bitfinex","SOLUSD",1739510825232,14.02547481,196.06,196.05,0.61636572]
["bitfinex","SOLUSD",1739510829736,8.92507481,196.06,196.05,0.61636572]
["bitfinex","SOLUSD",1739510831934,8.92507481,196.08,196.05,0.61636572]
["bitfinex","SOLUSD",1739510832233,8.92507481,196.07,196.05,0.61636572]
["bitfinex","SOLUSD",1739510833229,8.92507481,196.06,196.05,0.61636572]
["bitfinex","SOLUSD",1739510835234,14.02547481,196.06,196.05,0.61636572]
["bitfinex","SOLUSD",1739510835613,8.92507481,196.06,196.05,0.61636572]
["bitfinex","SOLUSD",1739510836008,14.02547481,196.06,196.05,0.61636572]
["bitfinex","SOLUSD",1739510837234,14.02547481,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739510837539,1.0,196.04,196.02,0.063]
["bitfinex","SOLUSD",1739510837733,8.92507481,196.03,196.02,0.063]
["bitfinex","SOLUSD",1739510837939,1.0,196.01,195.96,0.03]
["bitfinex","SOLUSD",1739510838125,8.92507481,195.99,195.96,0.03]
["bitfinex","SOLUSD",1739510841113,14.02737481,195.99,195.96,0.03]
["bitfinex","SOLUSD",1739510841318,8.92507481,195.99,195.96,0.03]
["bitfinex","SOLUSD",1739510848720,8.92507481,195.99,195.96,20.03]
["bitfinex","SOLUSD",1739510850833,8.92507481,195.99,195.97,5.1658]
["bitfinex","SOLUSD",1739510851843,8.92507481,196.0,195.97,5.1658]
["bitfinex","SOLUSD",1739510854734,8.92507481,195.99,195.97,5.1658]
["bitfinex","SOLUSD",1739510856947,8.92507481,196.0,195.97,5.1658]
["bitfinex","SOLUSD",1739510862252,8.92507481,195.99,195.97,5.1658]
["bitfinex","SOLUSD",1739510862748,0.03,196.02,195.97,5.1658]
["bitfinex","SOLUSD",1739510862749,8.92507481,196.0,195.97,5.1658]
["bitfinex","SOLUSD",1739510865453,8.92507481,195.99,195.97,5.1658]
["bitfinex","SOLUSD",1739510866052,8.92507481,196.0,195.97,5.1658]
["bitfinex","SOLUSD",1739510869840,8.92507481,195.99,195.97,5.1658]
["bitfinex","SOLUSD",1739510872543,8.92507481,196.0,195.97,5.1658]
["bitfinex","SOLUSD",1739510873661,8.92507481,195.99,195.97,5.1658]
["bitfinex","SOLUSD",1739510879067,8.92507481,196.01,195.97,5.1658]
["bitfinex","SOLUSD",1739510882558,8.92507481,196.0,195.97,5.1658]
["bitfinex","SOLUSD",1739510883276,8.92507481,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739510884174,0.03,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739510884175,8.92507481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510887166,14.02737481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510887978,8.92507481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510888481,8.92507481,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739510889281,8.92507481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510891481,8.92507481,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739510895586,8.92507481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510898889,2.01501522,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510918702,8.92507481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510920505,8.95507481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510947516,0.03,195.99,195.97,22.39992334]
["bitfinex","SOLUSD",1739510947904,0.03,195.99,195.97,13.47484853]
["bitfinex","SOLUSD",1739510948104,0.03,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510948328,8.95507481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510952426,14.05737481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510952806,8.95507481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510958115,14.05737481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510960023,8.95507481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510968634,0.03,195.99,195.97,20.063]
["bitfinex","SOLUSD",1739510969015,8.95507481,195.99,195.97,20.063]
["bitfinex","SOLUSD",1739510969234,8.95507481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510990623,8.95507481,195.99,195.97,5.1658]
["bitfinex","SOLUSD",1739510993660,8.95507481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739510999745,14.05737481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739511000256,8.95507481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739511004283,14.05737481,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739511005385,10.05056481,195.98,195.95,0.03]
["bitfinex","SOLUSD",1739511005546,8.92507481,195.96,195.95,0.03]
["bitfinex","SOLUSD",1739511006545,8.92507481,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739511007367,14.02867481,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739511013063,14.02867481,195.94,195.91,0.03]
["bitfinex","SOLUSD",1739511013271,44.62537405,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739511014869,44.62537405,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739511014870,45.62537405,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739511015078,14.02997481,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739511015262,14.02997481,195.89,195.85,0.063]
["bitfinex","SOLUSD",1739511015464,8.92507481,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739511017172,14.03067481,195.86,195.78,0.063]
["bitfinex","SOLUSD",1739511017370,8.92507481,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739511037609,14.03257481,195.79,195.73,0.063]
["bitfinex","SOLUSD",1739511037805,8.92507481,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739511039611,14.03387481,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739511041283,1.12549,195.72,195.64,6.1791]
["bitfinex","SOLUSD",1739511041482,1.12549,195.72,195.63,5.1114]
["bitfinex","SOLUSD",1739511041483,8.92507481,195.65,195.63,5.1114]
["bitfinex","SOLUSD",1739511041687,8.92507481,195.66,195.62,5.1119]
["bitfinex","SOLUSD",1739511041900,8.92507481,195.66,195.65,20.0]
["bitfinex","SOLUSD",1739511042111,8.92507481,195.68,195.65,20.0]
["bitfinex","SOLUSD",1739511042396,8.92507481,195.7,195.67,20.0]
["bitfinex","SOLUSD",1739511043192,81.8,195.69,195.65,28.92507481]
["bitfinex","SOLUSD",1739511043594,81.8,195.69,195.67,20.0]
["bitfinex","SOLUSD",1739511043793,3.68,195.68,195.67,20.0]
["bitfinex","SOLUSD",1739511044295,3.68,195.68,195.66,5.1109]
["bitfinex","SOLUSD",1739511044296,3.68,195.68,195.66,25.1109]
["bitfinex","SOLUSD",1739511044615,8.92507481,195.67,195.63,5.1116]
["bitfinex","SOLUSD",1739511045715,81.8,195.69,195.66,20.0]
["bitfinex","SOLUSD",1739511045716,90.72507481,195.69,195.66,20.0]
["bitfinex","SOLUSD",1739511046034,81.8,195.69,195.67,20.0]
["bitfinex","SOLUSD",1739511046316,3.68,195.68,195.67,20.0]
["bitfinex","SOLUSD",1739511046610,3.68,195.68,195.66,20.0]
["bitfinex","SOLUSD",1739511046916,90.72507481,195.69,195.66,20.0]
["bitfinex","SOLUSD",1739511047512,90.72507481,195.69,195.67,5.1106]
["bitfinex","SOLUSD",1739511048827,81.8,195.69,195.67,5.1106]
["bitfinex","SOLUSD",1739511049016,81.8,195.69,195.67,5.1736]
["bitfinex","SOLUSD",1739511049395,81.8,195.69,195.67,25.1736]
["bitfinex","SOLUSD",1739511049825,8.92507481,195.7,195.67,25.1736]
["bitfinex","SOLUSD",1739511050132,8.92507481,195.69,195.67,25.1736]
["bitfinex","SOLUSD",1739511050930,8.92507481,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739511051110,8.92507481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511056913,35.70029924,195.7,195.67,0.063]
["bitfinex","SOLUSD",1739511057114,8.92507481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511063413,8.42507481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511067640,8.92507481,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739511068040,8.92507481,195.69,195.65,4.6741]
["bitfinex","SOLUSD",1739511071241,8.92507481,195.69,195.65,4.1741]
["bitfinex","SOLUSD",1739511071544,8.92507481,195.7,195.68,5.1103]
["bitfinex","SOLUSD",1739511073040,0.03,195.69,195.68,5.1103]
["bitfinex","SOLUSD",1739511073440,8.95507481,195.69,195.68,5.1103]
["bitfinex","SOLUSD",1739511074227,0.03,195.69,195.68,5.1103]
["bitfinex","SOLUSD",1739511077742,0.03,195.69,195.67,13.41184853]
["bitfinex","SOLUSD",1739511079938,0.03,195.69,195.68,5.1103]
["bitfinex","SOLUSD",1739511082249,0.03,195.69,195.68,18.52214853]
["bitfinex","SOLUSD",1739511084855,0.0001,195.69,195.68,27.94918334]
["bitfinex","SOLUSD",1739511085026,0.0001,195.69,195.68,27.44722334]
["bitfinex","SOLUSD",1739511085233,0.0001,195.69,195.68,18.52214853]
["bitfinex","SOLUSD",1739511087543,0.0001,195.69,195.68,27.44722334]
["bitfinex","SOLUSD",1739511087835,0.0001,195.69,195.68,27.94918334]
["bitfinex","SOLUSD",1739511088156,0.0001,195.69,195.68,29.51908334]
["bitfinex","SOLUSD",1739511088360,0.0001,195.69,195.68,30.51908334]
["bitfinex","SOLUSD",1739511088738,0.0001,195.69,195.68,62.19908334]
["bitfinex","SOLUSD",1739511089058,0.0001,195.73,195.72,33.91380853]
["bitfinex","SOLUSD",1739511091359,0.0001,195.73,195.72,39.02310853]
["bitfinex","SOLUSD",1739511091968,0.0001,195.73,195.72,47.94818334]
["bitfinex","SOLUSD",1739511092269,0.0001,195.73,195.72,39.02310853]
["bitfinex","SOLUSD",1739511092765,0.0001,195.73,195.72,38.52114853]
["bitfinex","SOLUSD",1739511094064,0.0001,195.73,195.69,5.1101]
["bitfinex","SOLUSD",1739511094365,8.92507481,195.7,195.67,13.19924724]
["bitfinex","SOLUSD",1739511094565,8.92507481,195.69,195.67,13.19924724]
["bitfinex","SOLUSD",1739511094864,8.92507481,195.7,195.69,20.0]
["bitfinex","SOLUSD",1739511095273,8.92507481,195.71,195.69,20.0]
["bitfinex","SOLUSD",1739511095959,8.92507481,195.7,195.67,5.1734]
["bitfinex","SOLUSD",1739511096160,0.0001,195.73,195.67,5.1734]
["bitfinex","SOLUSD",1739511096161,8.92507481,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739511096354,8.92507481,195.68,195.67,20.063]
["bitfinex","SOLUSD",1739511096673,8.92507481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511097054,8.92507481,195.68,195.67,20.063]
["bitfinex","SOLUSD",1739511098269,8.92507481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511101352,15.67207481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511102574,10.56177481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511103480,15.67207481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511103955,10.56177481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511104975,8.92507481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511108871,8.95507481,195.7,195.67,0.063]
["bitfinex","SOLUSD",1739511109967,8.92507481,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739511114481,8.92507481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511115987,8.92507481,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739511117690,8.92507481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511121375,0.03,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739511122684,8.95507481,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739511122881,8.92507481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511125381,14.03537481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511125782,8.92507481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511125990,14.03537481,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739511129112,1.0,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739511129405,8.92507481,195.66,195.58,0.063]
["bitfinex","SOLUSD",1739511129605,8.92507481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511130190,8.92507481,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739511131495,8.92507481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511131898,81.8,195.66,195.58,20.063]
["bitfinex","SOLUSD",1739511132103,8.92507481,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739511132510,8.92507481,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739511132716,8.92507481,195.61,195.58,5.1759]
["bitfinex","SOLUSD",1739511133019,8.92507481,195.62,195.58,5.1759]
["bitfinex","SOLUSD",1739511133519,8.92507481,195.63,195.58,25.1759]
["bitfinex","SOLUSD",1739511134590,5.1104,195.68,195.58,25.1759]
["bitfinex","SOLUSD",1739511134591,8.92507481,195.64,195.59,13.41184853]
["bitfinex","SOLUSD",1739511134812,8.92507481,195.65,195.59,22.33692334]
["bitfinex","SOLUSD",1739511135314,8.92507481,195.63,195.6,20.0]
["bitfinex","SOLUSD",1739511135617,8.92507481,195.63,195.58,5.1759]
["bitfinex","SOLUSD",1739511136697,8.92507481,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739511137205,8.92507481,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739511137718,8.92507481,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739511138010,8.92507481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511140596,8.92507481,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739511141900,8.92507481,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739511145424,8.92507481,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739511145916,8.92507481,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739511146904,8.92507481,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739511147221,8.92507481,195.64,195.6,20.0]
["bitfinex","SOLUSD",1739511148415,8.92507481,195.63,195.6,20.0]
["bitfinex","SOLUSD",1739511149006,8.92507481,195.63,195.6,25.1123]
["bitfinex","SOLUSD",1739511149313,8.92507481,195.63,195.6,20.0]
["bitfinex","SOLUSD",1739511149704,8.92507481,195.63,195.6,5.1124]
["bitfinex","SOLUSD",1739511149909,8.92507481,195.63,195.6,25.1124]
["bitfinex","SOLUSD",1739511150109,8.92507481,195.63,195.6,20.0]
["bitfinex","SOLUSD",1739511151140,8.92507481,195.63,195.6,25.1124]
["bitfinex","SOLUSD",1739511153723,8.92507481,195.63,195.6,5.1124]
["bitfinex","SOLUSD",1739511154316,8.92507481,195.63,195.58,5.1759]
["bitfinex","SOLUSD",1739511154936,8.92507481,195.64,195.59,13.41184853]
["bitfinex","SOLUSD",1739511155520,8.92507481,195.61,195.58,5.1759]
["bitfinex","SOLUSD",1739511155935,8.92507481,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739511156530,8.92507481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511156940,8.92507481,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739511157117,8.92507481,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739511157725,90.72507481,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739511158721,8.92507481,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739511158922,8.92507481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511168763,14.03777481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511169458,8.92507481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511170532,14.03777481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511171037,8.92507481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511173754,14.03777481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511176263,14.16326481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511179464,14.16326481,195.59,195.53,0.063]
["bitfinex","SOLUSD",1739511179762,8.92507481,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739511181440,8.92507481,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739511181860,8.92507481,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739511183137,8.92507481,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739511183342,8.92507481,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739511185143,16.71396481,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739511185353,15.58847481,195.54,195.47,0.063]
["bitfinex","SOLUSD",1739511185557,8.92507481,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739511186453,14.04067481,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739511187770,8.92507481,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739511196217,14.16616481,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739511197874,14.29165481,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739511198071,14.29165481,195.48,195.38,1.6929]
["bitfinex","SOLUSD",1739511198072,8.92507481,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739511198264,20.0,195.36,195.35,0.05118]
["bitfinex","SOLUSD",1739511198457,8.2191,195.38,195.24,104.33601419]
["bitfinex","SOLUSD",1739511198761,8.92507481,195.4,195.27,20.0]
["bitfinex","SOLUSD",1739511198962,8.92507481,195.4,195.31,5.1199]
["bitfinex","SOLUSD",1739511199165,8.92507481,195.4,195.27,6.3322]
["bitfinex","SOLUSD",1739511199472,8.92507481,195.34,195.28,5.1206]
["bitfinex","SOLUSD",1739511199652,8.92507481,195.34,195.28,4.6836]
["bitfinex","SOLUSD",1739511199852,8.92507481,195.34,195.3,20.0]
["bitfinex","SOLUSD",1739511200059,8.92507481,195.35,195.3,20.0]
["bitfinex","SOLUSD",1739511200376,8.92507481,195.36,195.31,13.41184853]
["bitfinex","SOLUSD",1739511200877,8.92507481,195.35,195.31,13.41184853]
["bitfinex","SOLUSD",1739511201459,8.92507481,195.36,195.31,13.41184853]
["bitfinex","SOLUSD",1739511201661,8.92507481,195.36,195.32,5.1198]
["bitfinex","SOLUSD",1739511204483,8.92507481,195.37,195.32,5.1198]
["bitfinex","SOLUSD",1739511204682,8.92507481,195.38,195.32,15.58747481]
["bitfinex","SOLUSD",1739511205462,8.92507481,195.39,195.32,15.58747481]
["bitfinex","SOLUSD",1739511205673,8.92507481,195.35,195.32,5.1198]
["bitfinex","SOLUSD",1739511207185,8.92507481,195.36,195.32,5.1198]
["bitfinex","SOLUSD",1739511207397,8.92507481,195.38,195.32,14.04487481]
["bitfinex","SOLUSD",1739511207679,8.92507481,195.37,195.32,5.1198]
["bitfinex","SOLUSD",1739511209080,86.9172,195.42,195.33,13.41184853]
["bitfinex","SOLUSD",1739511209081,8.92507481,195.38,195.33,13.41184853]
["bitfinex","SOLUSD",1739511209487,8.92507481,195.37,195.33,13.41184853]
["bitfinex","SOLUSD",1739511209781,8.92507481,195.38,195.33,13.41184853]
["bitfinex","SOLUSD",1739511209965,8.92507481,195.38,195.32,14.04487481]
["bitfinex","SOLUSD",1739511210161,8.92507481,195.39,195.33,13.41184853]
["bitfinex","SOLUSD",1739511210369,8.92507481,195.39,195.33,22.33692334]
["bitfinex","SOLUSD",1739511210581,8.92507481,195.39,195.33,13.41184853]
["bitfinex","SOLUSD",1739511211196,8.92507481,195.37,195.34,20.0]
["bitfinex","SOLUSD",1739511211381,81.8,195.42,195.35,20.0]
["bitfinex","SOLUSD",1739511211382,8.92507481,195.38,195.35,20.0]
["bitfinex","SOLUSD",1739511211884,8.92507481,195.39,195.35,20.0]
["bitfinex","SOLUSD",1739511212466,8.92507481,195.38,195.35,20.0]
["bitfinex","SOLUSD",1739511212667,8.92507481,195.39,195.35,20.0]
["bitfinex","SOLUSD",1739511213267,8.92507481,195.39,195.35,25.1189]
["bitfinex","SOLUSD",1739511215189,8.92507481,195.38,195.34,0.063]
["bitfinex","SOLUSD",1739511220480,8.92507481,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511220797,5.1174,195.41,195.34,0.063]
["bitfinex","SOLUSD",1739511220798,8.92507481,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511222875,14.04407481,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511224703,8.92507481,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511225597,81.8,195.38,195.34,0.063]
["bitfinex","SOLUSD",1739511225598,8.92507481,195.36,195.34,0.063]
["bitfinex","SOLUSD",1739511225798,8.92507481,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511226478,8.92507481,195.36,195.34,0.063]
["bitfinex","SOLUSD",1739511226697,8.92507481,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511226899,90.72507481,195.38,195.34,0.063]
["bitfinex","SOLUSD",1739511227082,8.92507481,195.38,195.34,0.063]
["bitfinex","SOLUSD",1739511227283,8.223,195.45,195.34,0.063]
["bitfinex","SOLUSD",1739511227284,8.92507481,195.39,195.34,0.063]
["bitfinex","SOLUSD",1739511227593,8.92507481,195.39,195.35,20.0]
["bitfinex","SOLUSD",1739511228494,8.92507481,195.39,195.35,25.1188]
["bitfinex","SOLUSD",1739511228802,0.03,195.37,195.35,25.1188]
["bitfinex","SOLUSD",1739511230591,0.03,195.37,195.34,5.1822]
["bitfinex","SOLUSD",1739511231182,0.03,195.37,195.35,13.41184853]
["bitfinex","SOLUSD",1739511232715,0.03,195.37,195.35,5.119]
["bitfinex","SOLUSD",1739511233591,0.03,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511233791,0.03,195.37,195.34,5.1822]
["bitfinex","SOLUSD",1739511237195,0.03,195.37,195.35,13.41184853]
["bitfinex","SOLUSD",1739511238016,0.03,195.37,195.35,5.119]
["bitfinex","SOLUSD",1739511238513,0.03,195.37,195.34,5.1822]
["bitfinex","SOLUSD",1739511238728,8.95507481,195.37,195.34,5.1822]
["bitfinex","SOLUSD",1739511239088,8.95507481,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511239816,8.92507481,195.36,195.34,0.063]
["bitfinex","SOLUSD",1739511240025,8.92507481,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511248522,8.95507481,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511248703,0.03,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511250114,8.92507481,195.36,195.34,0.063]
["bitfinex","SOLUSD",1739511250318,8.92507481,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511252126,8.92507481,195.36,195.34,0.063]
["bitfinex","SOLUSD",1739511252547,8.95507481,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511252835,0.03,195.37,195.34,20.063]
["bitfinex","SOLUSD",1739511253412,0.03,195.37,195.35,20.0]
["bitfinex","SOLUSD",1739511253646,0.03,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511255014,0.03,195.37,195.35,20.0]
["bitfinex","SOLUSD",1739511256133,0.03,195.37,195.35,5.1187]
["bitfinex","SOLUSD",1739511257036,0.03,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511257216,0.03,195.37,195.34,5.1822]
["bitfinex","SOLUSD",1739511258222,0.03,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511263553,8.95507481,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511263779,8.92507481,195.36,195.34,0.063]
["bitfinex","SOLUSD",1739511264041,8.92507481,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511265440,14.04407481,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511268643,8.92507481,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511269028,8.92507481,195.36,195.34,0.063]
["bitfinex","SOLUSD",1739511269230,8.95507481,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511269746,0.03,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511270235,0.03,195.37,195.34,5.1822]
["bitfinex","SOLUSD",1739511272528,0.03,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511273463,8.95507481,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739511273774,8.92507481,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511280872,8.92507481,195.36,195.34,0.063]
["bitfinex","SOLUSD",1739511283645,8.92507481,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511300691,14.07407481,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511301895,8.95507481,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511303176,0.03,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739511303679,0.03,195.35,195.34,8.98807481]
["bitfinex","SOLUSD",1739511304480,0.03,195.35,195.34,14.10727481]
["bitfinex","SOLUSD",1739511305791,0.03,195.35,195.34,5.1822]
["bitfinex","SOLUSD",1739511306476,0.03,195.35,195.34,27.51912334]
["bitfinex","SOLUSD",1739511310607,0.0001,195.35,195.34,27.89559334]
["bitfinex","SOLUSD",1739511311305,0.0001,195.35,195.34,27.51912334]
["bitfinex","SOLUSD",1739511317303,0.0001,195.35,195.34,29.02108334]
["bitfinex","SOLUSD",1739511318499,0.0001,195.37,195.36,34.91380853]
["bitfinex","SOLUSD",1739511318706,0.0001,195.37,195.36,49.93458334]
["bitfinex","SOLUSD",1739511318905,0.0001,195.37,195.36,51.70198265]
["bitfinex","SOLUSD",1739511319494,0.0001,195.37,195.36,50.70198265]
["bitfinex","SOLUSD",1739511320594,0.0001,195.37,195.36,55.82068265]
["bitfinex","SOLUSD",1739511320995,0.0001,195.37,195.36,53.92779334]
["bitfinex","SOLUSD",1739511321195,0.0001,195.37,195.36,54.92779334]
["bitfinex","SOLUSD",1739511321504,0.0001,195.37,195.36,55.05328334]
["bitfinex","SOLUSD",1739511326515,0.0001,195.37,195.36,56.82071964]
["bitfinex","SOLUSD",1739511326812,0.0001,195.37,195.36,55.05328334]
["bitfinex","SOLUSD",1739511327511,0.0001,195.37,195.36,56.05328334]
["bitfinex","SOLUSD",1739511328814,0.0001,195.37,195.36,86.79328334]
["bitfinex","SOLUSD",1739511331613,0.03,195.48,195.42,13.78831853]
["bitfinex","SOLUSD",1739511331921,0.03,195.48,195.43,8.92507481]
["bitfinex","SOLUSD",1739511332096,8.95507481,195.48,195.42,22.71339334]
["bitfinex","SOLUSD",1739511333221,8.95507481,195.48,195.43,5.1169]
["bitfinex","SOLUSD",1739511333829,8.92507481,195.47,195.43,5.1169]
["bitfinex","SOLUSD",1739511334116,8.92507481,195.46,195.43,5.1169]
["bitfinex","SOLUSD",1739511334295,8.92507481,195.46,195.44,13.41184853]
["bitfinex","SOLUSD",1739511334496,8.92507481,195.47,195.44,13.41184853]
["bitfinex","SOLUSD",1739511335306,8.92507481,195.45,195.4,5.1174]
["bitfinex","SOLUSD",1739511335512,8.92507481,195.45,195.41,13.41184853]
["bitfinex","SOLUSD",1739511336512,8.92507481,195.44,195.4,5.1174]
["bitfinex","SOLUSD",1739511336712,8.92507481,195.43,195.4,5.1174]
["bitfinex","SOLUSD",1739511337146,8.92507481,195.44,195.4,5.1174]
["bitfinex","SOLUSD",1739511338718,8.92507481,195.45,195.4,5.1174]
["bitfinex","SOLUSD",1739511339900,8.92507481,195.44,195.4,5.1174]
["bitfinex","SOLUSD",1739511341921,8.92507481,195.45,195.4,5.1174]
["bitfinex","SOLUSD",1739511343025,0.03,195.46,195.41,13.41184853]
["bitfinex","SOLUSD",1739511343416,0.03,195.46,195.41,22.33692334]
["bitfinex","SOLUSD",1739511343730,0.03,195.46,195.43,8.92507481]
["bitfinex","SOLUSD",1739511344607,0.03,195.46,195.45,13.41184853]
["bitfinex","SOLUSD",1739511345935,0.03,195.46,195.45,18.52814853]
["bitfinex","SOLUSD",1739511347438,0.03,195.46,195.45,27.45322334]
["bitfinex","SOLUSD",1739511349847,0.03,195.46,195.45,27.82969334]
["bitfinex","SOLUSD",1739511350507,0.03,195.46,195.45,27.95518334]
["bitfinex","SOLUSD",1739511350710,0.0001,195.46,195.45,28.95518334]
["bitfinex","SOLUSD",1739511351808,0.0001,195.46,195.45,59.69518334]
["bitfinex","SOLUSD",1739511354931,0.0001,195.46,195.45,27.95518334]
["bitfinex","SOLUSD",1739511357428,0.0001,195.46,195.45,18.52814853]
["bitfinex","SOLUSD",1739511361110,0.0001,195.46,195.45,27.45322334]
["bitfinex","SOLUSD",1739511361314,0.0001,195.46,195.45,18.52814853]
["bitfinex","SOLUSD",1739511364841,0.0001,195.46,195.45,5.1163]
["bitfinex","SOLUSD",1739511366745,0.0001,195.46,195.44,18.52844853]
["bitfinex","SOLUSD",1739511366918,0.0001,195.46,195.44,5.1166]
["bitfinex","SOLUSD",1739511367123,0.0001,195.46,195.45,22.71339334]
["bitfinex","SOLUSD",1739511367648,0.0001,195.46,195.45,22.83888334]
["bitfinex","SOLUSD",1739511368221,0.0001,195.46,195.45,13.41184853]
["bitfinex","SOLUSD",1739511369146,0.0001,195.46,195.45,18.52814853]
["bitfinex","SOLUSD",1739511372750,0.0001,195.46,195.45,18.59114853]
["bitfinex","SOLUSD",1739511375939,0.0001,195.46,195.45,27.51622334]
["bitfinex","SOLUSD",1739511376148,0.0001,195.46,195.45,18.59114853]
["bitfinex","SOLUSD",1739511386158,0.0001,195.46,195.45,5.1793]
["bitfinex","SOLUSD",1739511387564,0.0001,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511390364,0.0001,195.46,195.45,18.96761853]
["bitfinex","SOLUSD",1739511390669,0.0001,195.46,195.45,27.89269334]
["bitfinex","SOLUSD",1739511391048,0.0001,195.46,195.45,18.96761853]
["bitfinex","SOLUSD",1739511394370,0.0001,195.46,195.45,27.89269334]
["bitfinex","SOLUSD",1739511396648,0.0001,195.46,195.45,18.96761853]
["bitfinex","SOLUSD",1739511396863,8.92517481,195.46,195.45,18.59114853]
["bitfinex","SOLUSD",1739511397268,0.0001,195.46,195.45,18.59114853]
["bitfinex","SOLUSD",1739511402351,0.0001,195.46,195.45,18.96761853]
["bitfinex","SOLUSD",1739511402550,0.0001,195.46,195.45,28.01818334]
["bitfinex","SOLUSD",1739511408476,0.03,195.55,195.5,13.41184853]
["bitfinex","SOLUSD",1739511408671,0.03,195.55,195.53,13.41184853]
["bitfinex","SOLUSD",1739511409271,0.03,195.55,195.5,8.92507481]
["bitfinex","SOLUSD",1739511409581,0.03,195.55,195.47,0.76699547]
["bitfinex","SOLUSD",1739511409582,8.92507481,195.53,195.48,13.41184853]
["bitfinex","SOLUSD",1739511410478,8.92507481,195.53,195.5,13.41184853]
["bitfinex","SOLUSD",1739511411474,8.92507481,195.52,195.5,13.41184853]
["bitfinex","SOLUSD",1739511412277,8.92507481,195.51,195.49,5.1153]
["bitfinex","SOLUSD",1739511415878,8.92507481,195.52,195.49,5.1153]
["bitfinex","SOLUSD",1739511416471,0.03,195.55,195.48,13.41184853]
["bitfinex","SOLUSD",1739511416472,8.92507481,195.51,195.48,13.41184853]
["bitfinex","SOLUSD",1739511416676,8.92507481,195.49,195.48,5.1155]
["bitfinex","SOLUSD",1739511416883,8.92507481,195.49,195.46,5.1161]
["bitfinex","SOLUSD",1739511417187,8.92507481,195.48,195.46,5.1161]
["bitfinex","SOLUSD",1739511417784,8.92507481,195.48,195.45,5.1793]
["bitfinex","SOLUSD",1739511420966,8.92507481,195.51,195.46,13.41184853]
["bitfinex","SOLUSD",1739511421167,8.92507481,195.52,195.46,13.41184853]
["bitfinex","SOLUSD",1739511421490,8.92507481,195.51,195.46,13.41184853]
["bitfinex","SOLUSD",1739511421790,8.92507481,195.5,195.46,13.41184853]
["bitfinex","SOLUSD",1739511422582,8.92507481,195.49,195.45,5.1793]
["bitfinex","SOLUSD",1739511422791,8.92507481,195.48,195.45,5.1793]
["bitfinex","SOLUSD",1739511423182,8.92507481,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739511423565,8.92507481,195.5,195.45,0.063]
["bitfinex","SOLUSD",1739511423966,8.95507481,195.51,195.45,0.063]
["bitfinex","SOLUSD",1739511425091,8.92507481,195.5,195.46,13.41184853]
["bitfinex","SOLUSD",1739511427090,8.92507481,195.5,195.45,13.47484853]
["bitfinex","SOLUSD",1739511427289,8.92507481,195.5,195.46,5.1161]
["bitfinex","SOLUSD",1739511430689,8.95507481,195.51,195.46,5.1161]
["bitfinex","SOLUSD",1739511432080,0.03,195.51,195.47,13.41184853]
["bitfinex","SOLUSD",1739511432279,0.03,195.51,195.47,22.33692334]
["bitfinex","SOLUSD",1739511432795,0.03,195.51,195.48,8.92507481]
["bitfinex","SOLUSD",1739511432974,0.03,195.51,195.5,18.52684853]
["bitfinex","SOLUSD",1739511447515,0.03,195.51,195.46,8.98807481]
["bitfinex","SOLUSD",1739511447809,8.95507481,195.51,195.47,5.1158]
["bitfinex","SOLUSD",1739511447991,0.03,195.51,195.47,5.1158]
["bitfinex","SOLUSD",1739511448709,8.95507481,195.51,195.47,5.1158]
["bitfinex","SOLUSD",1739511449011,8.95507481,195.51,195.46,5.179]
["bitfinex","SOLUSD",1739511449401,0.03,195.51,195.46,5.179]
["bitfinex","SOLUSD",1739511450322,8.95507481,195.51,195.46,5.179]
["bitfinex","SOLUSD",1739511450493,8.92507481,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739511450894,0.03,195.51,195.46,0.063]
["bitfinex","SOLUSD",1739511450895,8.92507481,195.5,195.46,0.063]
["bitfinex","SOLUSD",1739511451201,0.03,195.51,195.46,13.47484853]
["bitfinex","SOLUSD",1739511451411,0.03,195.51,195.46,22.39992334]
["bitfinex","SOLUSD",1739511452399,0.03,195.51,195.48,13.41184853]
["bitfinex","SOLUSD",1739511453817,0.03,195.51,195.48,18.52724853]
["bitfinex","SOLUSD",1739511454714,0.03,195.51,195.48,27.45232334]
["bitfinex","SOLUSD",1739511455416,0.03,195.51,195.48,5.1154]
["bitfinex","SOLUSD",1739511455718,8.95507481,195.51,195.47,25.1158]
["bitfinex","SOLUSD",1739511455929,8.92507481,195.49,195.46,5.1791]
["bitfinex","SOLUSD",1739511456096,8.92507481,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739511459224,8.92507481,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739511463229,8.92507481,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739511463830,8.92507481,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739511464126,8.92507481,195.5,195.46,0.063]
["bitfinex","SOLUSD",1739511465203,8.92507481,195.5,195.46,5.1791]
["bitfinex","SOLUSD",1739511466442,8.92507481,195.49,195.46,5.1791]
["bitfinex","SOLUSD",1739511467724,8.95507481,195.51,195.46,5.1791]
["bitfinex","SOLUSD",1739511469336,8.92507481,195.49,195.46,5.1791]
["bitfinex","SOLUSD",1739511469747,8.92507481,195.5,195.46,5.1791]
["bitfinex","SOLUSD",1739511469937,8.95507481,195.51,195.46,5.1791]
["bitfinex","SOLUSD",1739511470133,0.03,195.51,195.47,13.41184853]
["bitfinex","SOLUSD",1739511470317,0.03,195.51,195.49,13.41184853]
["bitfinex","SOLUSD",1739511471435,0.03,195.51,195.46,17.9694]
["bitfinex","SOLUSD",1739511471436,0.03,195.51,195.5,5.115]
["bitfinex","SOLUSD",1739511473439,0.03,195.51,195.49,13.41184853]
["bitfinex","SOLUSD",1739511473957,0.03,195.51,195.49,22.33692334]
["bitfinex","SOLUSD",1739511475547,0.03,195.51,195.5,27.95388334]
["bitfinex","SOLUSD",1739511476442,0.0001,195.51,195.5,27.95388334]
["bitfinex","SOLUSD",1739511477835,0.0001,195.51,195.5,64.65418258]
["bitfinex","SOLUSD",1739511481432,0.0001,195.51,195.5,72.86388258]
["bitfinex","SOLUSD",1739511484445,0.03,195.57,195.56,22.83888334]
["bitfinex","SOLUSD",1739511485123,0.03,195.65,195.57,13.91380853]
["bitfinex","SOLUSD",1739511485337,0.03,195.65,195.61,13.41184853]
["bitfinex","SOLUSD",1739511486441,0.03,195.65,195.62,5.1119]
["bitfinex","SOLUSD",1739511486636,0.03,195.65,195.63,13.41184853]
["bitfinex","SOLUSD",1739511489747,0.03,195.65,195.61,14.03717481]
["bitfinex","SOLUSD",1739511489931,0.03,195.65,195.62,22.33692334]
["bitfinex","SOLUSD",1739511490126,0.03,195.65,195.63,8.92507481]
["bitfinex","SOLUSD",1739511490636,0.03,195.65,195.62,22.33692334]
["bitfinex","SOLUSD",1739511490844,0.03,195.65,195.62,13.41184853]
["bitfinex","SOLUSD",1739511491238,0.03,195.65,195.62,22.33692334]
["bitfinex","SOLUSD",1739511493127,0.03,195.65,195.62,27.44872334]
["bitfinex","SOLUSD",1739511502360,8.95507481,195.65,195.62,20.0]
["bitfinex","SOLUSD",1739511502739,0.03,195.65,195.62,20.0]
["bitfinex","SOLUSD",1739511504741,8.95507481,195.65,195.61,13.41184853]
["bitfinex","SOLUSD",1739511505461,8.95507481,195.65,195.59,18.52454853]
["bitfinex","SOLUSD",1739511505943,8.95507481,195.65,195.59,27.44962334]
["bitfinex","SOLUSD",1739511507883,8.92507481,195.64,195.59,18.52454853]
["bitfinex","SOLUSD",1739511508056,8.92507481,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739511508677,8.92507481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511509885,14.03777481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511510174,15.65807481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511511083,10.54537481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511511864,1.6203,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511512074,90.72507481,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739511513262,8.92507481,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739511513654,8.92507481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511515452,8.95507481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511519555,14.06777481,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739511522160,1.5889,195.58,195.46,0.063]
["bitfinex","SOLUSD",1739511522352,8.92507481,195.5,195.47,5.1156]
["bitfinex","SOLUSD",1739511522760,8.92507481,195.49,195.47,5.1156]
["bitfinex","SOLUSD",1739511522964,2.5889,195.58,195.47,5.1156]
["bitfinex","SOLUSD",1739511522965,8.92507481,195.48,195.47,5.1156]
["bitfinex","SOLUSD",1739511523770,8.92507481,195.49,195.47,5.1156]
["bitfinex","SOLUSD",1739511523978,8.92507481,195.48,195.46,5.1791]
["bitfinex","SOLUSD",1739511524379,8.92507481,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739511524980,89.16448,195.56,195.46,0.063]
["bitfinex","SOLUSD",1739511524981,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511526387,8.92507481,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739511527597,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511567812,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511568115,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511570011,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511576204,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511585126,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511587010,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511590339,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511594820,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511595934,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511601441,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511602562,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511607331,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511607540,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511619141,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511631473,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511631973,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511640170,14.04057481,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739511642278,20.0,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511643076,25.1158,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511648488,20.0,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511649702,25.1158,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511652403,20.0,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511655090,28.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511655609,34.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511659212,28.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511659815,34.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511667525,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511668709,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511669428,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511680343,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511694548,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511730166,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511730375,8.92507481,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739511731058,8.92507481,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739511731478,8.92507481,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739511731879,8.92507481,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739511735586,8.92507481,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739511736084,81.8,195.51,195.46,0.063]
["bitfinex","SOLUSD",1739511736085,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511736289,90.72507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511738377,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511739986,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511743178,8.92507481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511750002,14.04087481,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739511751395,14.04087481,195.47,195.45,0.063]
["bitfinex","SOLUSD",1739511751596,8.92507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511752294,14.04117481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511757899,8.92507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511762083,14.04117481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511764494,8.95507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511768212,14.07117481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511768895,8.95507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511774109,14.07117481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511775311,8.95507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511781120,14.07117481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511781316,8.95507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511785897,0.03,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511786500,0.03,195.46,195.45,8.98807481]
["bitfinex","SOLUSD",1739511786714,0.03,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511795430,8.95507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511795726,0.03,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511795910,8.95507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511801833,0.03,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511803731,8.95507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511811846,14.07117481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511812142,8.95507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511817954,0.03,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511823437,8.95507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511824140,0.03,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511825159,8.95507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511826038,0.03,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511832177,8.95507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511841607,8.62507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511846087,8.65507481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511853494,0.03,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511853902,0.03,195.46,195.45,22.39992334]
["bitfinex","SOLUSD",1739511855401,0.03,195.46,195.45,27.51622334]
["bitfinex","SOLUSD",1739511856002,0.03,195.46,195.45,27.64171334]
["bitfinex","SOLUSD",1739511857100,0.0001,195.46,195.45,28.01818334]
["bitfinex","SOLUSD",1739511871015,0.0001,195.46,195.45,18.71663853]
["bitfinex","SOLUSD",1739511871519,0.0001,195.46,195.45,27.64171334]
["bitfinex","SOLUSD",1739511878627,0.0001,195.46,195.45,18.71663853]
["bitfinex","SOLUSD",1739511878925,0.0001,195.46,195.45,27.64171334]
["bitfinex","SOLUSD",1739511881225,0.0001,195.46,195.45,18.71663853]
["bitfinex","SOLUSD",1739511881427,0.0001,195.46,195.45,27.64171334]
["bitfinex","SOLUSD",1739511889839,0.0001,195.46,195.45,18.71663853]
["bitfinex","SOLUSD",1739511891338,0.0001,195.46,195.45,27.64171334]
["bitfinex","SOLUSD",1739511892737,0.0001,195.46,195.45,18.71663853]
["bitfinex","SOLUSD",1739511893540,0.0001,195.46,195.45,27.64171334]
["bitfinex","SOLUSD",1739511897018,0.0001,195.46,195.45,18.59114853]
["bitfinex","SOLUSD",1739511900843,0.0001,195.46,195.45,27.64171334]
["bitfinex","SOLUSD",1739511903150,0.0001,195.46,195.45,18.59114853]
["bitfinex","SOLUSD",1739511905129,0.0001,195.46,195.45,27.64171334]
["bitfinex","SOLUSD",1739511907948,0.0001,195.46,195.45,18.71663853]
["bitfinex","SOLUSD",1739511908951,0.0001,195.46,195.45,5.1793]
["bitfinex","SOLUSD",1739511911048,0.0001,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511917267,0.0001,195.46,195.45,13.47484853]
["bitfinex","SOLUSD",1739511918164,0.0001,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511918967,0.0001,195.46,195.45,18.59114853]
["bitfinex","SOLUSD",1739511919166,0.0001,195.46,195.45,38.59114853]
["bitfinex","SOLUSD",1739511919747,0.0001,195.46,195.45,25.1793]
["bitfinex","SOLUSD",1739511924156,0.0001,195.46,195.45,38.59114853]
["bitfinex","SOLUSD",1739511926265,0.0001,195.46,195.45,25.1793]
["bitfinex","SOLUSD",1739511929783,0.0001,195.46,195.45,5.1793]
["bitfinex","SOLUSD",1739511930497,8.92517481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511936085,10.46077481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511948288,15.57687481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511948686,10.46077481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511950908,15.57687481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511953413,10.46077481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511954499,15.57687481,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739511960519,20.0,195.43,195.38,0.063]
["bitfinex","SOLUSD",1739511960723,8.92507481,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739511967733,8.92507481,195.4,195.38,0.063]
["bitfinex","SOLUSD",1739511968715,8.92507481,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739511969023,8.92507481,195.43,195.38,0.063]
["bitfinex","SOLUSD",1739511969218,81.8,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739511969713,81.8,195.42,195.38,5.1812]
["bitfinex","SOLUSD",1739511970717,90.72507481,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739511972940,81.8,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739511973239,90.72507481,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739511974540,8.92507481,195.41,195.38,0.063]
["bitfinex","SOLUSD",1739511975038,8.92507481,195.41,195.38,13.47484853]
["bitfinex","SOLUSD",1739511975231,8.92507481,195.43,195.38,13.47484853]
["bitfinex","SOLUSD",1739511975937,8.92507481,195.42,195.38,13.47484853]
["bitfinex","SOLUSD",1739511976735,8.92507481,195.43,195.39,5.1179]
["bitfinex","SOLUSD",1739511977245,8.92507481,195.42,195.39,5.1179]
["bitfinex","SOLUSD",1739511978844,8.95507481,195.45,195.4,13.41184853]
["bitfinex","SOLUSD",1739511979051,0.03,195.45,195.4,22.33692334]
["bitfinex","SOLUSD",1739511979546,8.95507481,195.45,195.4,13.41184853]
["bitfinex","SOLUSD",1739511979940,0.03,195.45,195.41,8.92507481]
["bitfinex","SOLUSD",1739511980147,0.03,195.45,195.42,22.33692334]
["bitfinex","SOLUSD",1739511980543,0.03,195.45,195.43,5.1169]
["bitfinex","SOLUSD",1739511982150,0.03,195.45,195.42,22.33692334]
["bitfinex","SOLUSD",1739511982340,0.03,195.45,195.44,33.41184853]
["bitfinex","SOLUSD",1739511982654,0.03,195.45,195.43,5.1169]
["bitfinex","SOLUSD",1739511982950,0.03,195.45,195.43,4.6169]
["bitfinex","SOLUSD",1739511983648,8.95507481,195.45,195.43,4.6169]
["bitfinex","SOLUSD",1739511983832,8.92507481,195.44,195.41,14.98824853]
["bitfinex","SOLUSD",1739511984033,8.92507481,195.44,195.42,5.1171]
["bitfinex","SOLUSD",1739511984234,8.92507481,195.43,195.39,5.1179]
["bitfinex","SOLUSD",1739511984446,8.92507481,195.42,195.39,5.1179]
["bitfinex","SOLUSD",1739511985151,8.92507481,195.43,195.39,5.1179]
["bitfinex","SOLUSD",1739511985347,8.92507481,195.43,195.38,18.59304853]
["bitfinex","SOLUSD",1739511987731,8.92507481,195.42,195.38,18.59304853]
["bitfinex","SOLUSD",1739511987933,8.92507481,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739511988146,8.92507481,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739511989752,8.92507481,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739511991938,90.72507481,195.43,195.39,5.1809]
["bitfinex","SOLUSD",1739511993559,8.92507481,195.43,195.41,5.1174]
["bitfinex","SOLUSD",1739511993939,8.92507481,195.44,195.41,5.1174]
["bitfinex","SOLUSD",1739511995349,8.92507481,195.44,195.39,13.47484853]
["bitfinex","SOLUSD",1739511995545,8.92507481,195.44,195.4,5.1177]
["bitfinex","SOLUSD",1739512000158,8.95507481,195.44,195.4,5.1177]
["bitfinex","SOLUSD",1739512000857,0.03,195.44,195.41,13.41184853]
["bitfinex","SOLUSD",1739512001062,0.03,195.44,195.41,22.33692334]
["bitfinex","SOLUSD",1739512001858,0.03,195.44,195.43,8.92507481]
["bitfinex","SOLUSD",1739512003063,0.03,195.44,195.43,14.04197481]
["bitfinex","SOLUSD",1739512012975,0.03,195.44,195.43,5.1169]
["bitfinex","SOLUSD",1739512013974,0.03,195.44,195.43,5.1799]
["bitfinex","SOLUSD",1739512015687,0.03,195.44,195.43,14.10497481]
["bitfinex","SOLUSD",1739512021600,0.03,195.44,195.43,27.51682334]
["bitfinex","SOLUSD",1739512024975,0.03,195.44,195.43,18.59174853]
["bitfinex","SOLUSD",1739512025984,0.03,195.44,195.43,27.51682334]
["bitfinex","SOLUSD",1739512026391,0.03,195.44,195.43,18.59174853]
["bitfinex","SOLUSD",1739512027287,0.03,195.44,195.43,27.51682334]
["bitfinex","SOLUSD",1739512032399,0.03,195.44,195.43,28.01878334]
["bitfinex","SOLUSD",1739512038493,0.03,195.44,195.43,58.78878334]
["bitfinex","SOLUSD",1739512038689,0.0001,195.46,195.45,22.83888334]
["bitfinex","SOLUSD",1739512040003,0.0001,195.46,195.45,22.33692334]
["bitfinex","SOLUSD",1739512040806,0.0001,195.46,195.45,28.95518334]
["bitfinex","SOLUSD",1739512041924,0.0001,195.46,195.45,112.12773368]
["bitfinex","SOLUSD",1739512043110,0.0001,195.46,195.45,142.89773368]
["bitfinex","SOLUSD",1739512048216,8.42517481,195.54,195.49,20.0]
["bitfinex","SOLUSD",1739512048420,8.42517481,195.54,195.49,21.83692334]
["bitfinex","SOLUSD",1739512049217,8.92507481,195.5,195.45,5.1163]
["bitfinex","SOLUSD",1739512049398,8.92507481,195.47,195.44,8.04553404]
["bitfinex","SOLUSD",1739512050610,8.92507481,195.47,195.45,13.41184853]
["bitfinex","SOLUSD",1739512051826,8.92507481,195.46,195.44,8.04553404]
["bitfinex","SOLUSD",1739512052002,8.92507481,195.45,195.43,0.063]
["bitfinex","SOLUSD",1739512052203,8.92507481,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739512058432,8.92507481,195.45,195.43,0.063]
["bitfinex","SOLUSD",1739512058629,8.92507481,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739512068521,10.51227481,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739512071441,15.62887481,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739512071848,15.75436481,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739512072935,16.00534481,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739512073946,15.87985481,195.44,195.39,0.063]
["bitfinex","SOLUSD",1739512074150,8.92507481,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739512076837,49.86856405,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739512077032,1.6324,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739512077335,16.94397481,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739512079045,22.06187481,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739512079845,22.06187481,195.39,195.37,0.063]
["bitfinex","SOLUSD",1739512080070,8.92507481,195.38,195.37,0.063]
["bitfinex","SOLUSD",1739512080828,14.04327481,195.38,195.37,0.063]
["bitfinex","SOLUSD",1739512081425,0.12549,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739512081629,9.05056481,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739512082250,9.05056481,195.37,195.3,0.063]
["bitfinex","SOLUSD",1739512082561,9.30154481,195.35,195.3,0.063]
["bitfinex","SOLUSD",1739512082756,8.92507481,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739512082934,44.62537405,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739512083258,8.92507481,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739512084657,44.62537405,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739512084956,20.0,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739512085259,28.92507481,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739512085831,8.92507481,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739512086251,14.04557481,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739512087154,30.53067481,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739512088560,36.02824481,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739512089549,30.53067481,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739512090662,28.92507481,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739512091462,8.92507481,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739512096467,34.17166481,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739512096685,28.58351334,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739512097548,28.70900334,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739512097775,21.72829,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739512098068,8.92507481,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739512099254,49.99925405,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739512099466,49.87376405,195.2,195.09,5.1258]
["bitfinex","SOLUSD",1739512099666,8.92507481,195.13,195.09,5.1258]
["bitfinex","SOLUSD",1739512099870,8.92507481,195.12,195.09,5.1258]
["bitfinex","SOLUSD",1739512100970,8.92507481,195.12,195.08,5.1891]
["bitfinex","SOLUSD",1739512101283,8.92507481,195.11,195.08,5.1891]
["bitfinex","SOLUSD",1739512103279,8.92507481,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739512105885,8.92507481,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739512107065,8.92507481,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739512108186,8.92507481,195.12,195.08,0.063]
["bitfinex","SOLUSD",1739512108384,8.92507481,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739512108881,81.92549,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739512109182,0.12549,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739512109494,44.62537405,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739512109782,0.12549,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739512111089,9.05056481,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739512111765,8.92507481,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739512112564,9.05056481,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739512113377,8.92507481,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739512113771,8.92507481,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739512113970,8.92507481,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739512114180,8.92507481,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739512115691,8.92507481,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739512116979,8.92507481,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739512117402,8.92507481,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739512118102,8.92507481,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739512118505,8.92507481,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739512119080,8.92507481,195.13,195.08,0.063]
["bitfinex","SOLUSD",1739512119281,8.92507481,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739512119609,8.92507481,195.12,195.08,0.063]
["bitfinex","SOLUSD",1739512119779,8.92507481,195.13,195.08,0.063]
["bitfinex","SOLUSD",1739512120109,8.92507481,195.15,195.09,8.92507481]
["bitfinex","SOLUSD",1739512120589,8.92507481,195.15,195.08,8.98807481]
["bitfinex","SOLUSD",1739512120906,8.92507481,195.14,195.09,5.1258]
["bitfinex","SOLUSD",1739512121808,8.92507481,195.15,195.09,14.05087481]
["bitfinex","SOLUSD",1739512122182,8.92507481,195.14,195.09,5.1258]
["bitfinex","SOLUSD",1739512122377,8.92507481,195.15,195.09,26.86537481]
["bitfinex","SOLUSD",1739512122584,8.92507481,195.2,195.13,8.92507481]
["bitfinex","SOLUSD",1739512122795,81.8,195.23,195.13,8.92507481]
["bitfinex","SOLUSD",1739512122796,8.92507481,195.19,195.13,8.92507481]
["bitfinex","SOLUSD",1739512122982,8.92507481,195.19,195.14,5.1245]
["bitfinex","SOLUSD",1739512123610,81.8,195.23,195.14,26.86087481]
["bitfinex","SOLUSD",1739512123611,8.92507481,195.2,195.14,26.86087481]
["bitfinex","SOLUSD",1739512124094,8.92507481,195.21,195.15,8.92507481]
["bitfinex","SOLUSD",1739512124291,8.95507481,195.19,195.14,17.9358]
["bitfinex","SOLUSD",1739512124878,0.03,195.19,195.14,26.86087481]
["bitfinex","SOLUSD",1739512125196,8.92507481,195.17,195.14,5.1245]
["bitfinex","SOLUSD",1739512125496,8.92507481,195.16,195.14,5.1245]
["bitfinex","SOLUSD",1739512125701,8.92507481,195.17,195.14,5.1245]
["bitfinex","SOLUSD",1739512125902,8.92507481,195.18,195.14,5.1245]
["bitfinex","SOLUSD",1739512126704,8.92507481,195.18,195.13,5.1247]
["bitfinex","SOLUSD",1739512127090,8.92507481,195.17,195.13,5.1247]
["bitfinex","SOLUSD",1739512127589,8.92507481,195.18,195.13,5.1247]
["bitfinex","SOLUSD",1739512127785,8.92507481,195.17,195.13,5.1247]
["bitfinex","SOLUSD",1739512128318,8.92507481,195.16,195.13,5.1247]
["bitfinex","SOLUSD",1739512128686,8.92507481,195.16,195.11,6.4274]
["bitfinex","SOLUSD",1739512128987,8.92507481,195.17,195.12,5.125]
["bitfinex","SOLUSD",1739512129313,8.92507481,195.16,195.12,5.125]
["bitfinex","SOLUSD",1739512129486,8.92507481,195.17,195.12,5.125]
["bitfinex","SOLUSD",1739512129687,90.72507481,195.18,195.12,5.125]
["bitfinex","SOLUSD",1739512130597,90.72507481,195.18,195.14,8.92507481]
["bitfinex","SOLUSD",1739512130598,81.8,195.18,195.14,8.92507481]
["bitfinex","SOLUSD",1739512130786,81.8,195.18,195.16,5.124]
["bitfinex","SOLUSD",1739512131293,0.03,195.19,195.16,14.04907481]
["bitfinex","SOLUSD",1739512131698,0.03,195.19,195.17,8.92507481]
["bitfinex","SOLUSD",1739512132319,0.03,195.19,195.16,15.65047481]
["bitfinex","SOLUSD",1739512133205,0.03,195.19,195.16,6.7254]
["bitfinex","SOLUSD",1739512133516,0.03,195.19,195.16,15.65047481]
["bitfinex","SOLUSD",1739512133700,0.03,195.19,195.17,8.92507481]
["bitfinex","SOLUSD",1739512134119,0.03,195.19,195.18,8.92507481]
["bitfinex","SOLUSD",1739512134307,0.03,195.19,195.17,8.92507481]
["bitfinex","SOLUSD",1739512135305,0.03,195.19,195.18,5.1234]
["bitfinex","SOLUSD",1739512137225,0.03,195.19,195.17,5.1237]
["bitfinex","SOLUSD",1739512137394,0.03,195.19,195.17,14.04877481]
["bitfinex","SOLUSD",1739512138421,0.03,195.19,195.13,0.063]
["bitfinex","SOLUSD",1739512138422,8.95507481,195.19,195.13,0.063]
["bitfinex","SOLUSD",1739512138595,8.92507481,195.18,195.14,5.1245]
["bitfinex","SOLUSD",1739512138997,8.95507481,195.19,195.14,5.1245]
["bitfinex","SOLUSD",1739512139415,0.03,195.19,195.14,14.04957481]
["bitfinex","SOLUSD",1739512140226,8.92507481,195.18,195.13,14.11277481]
["bitfinex","SOLUSD",1739512140426,8.95507481,195.19,195.13,26.92467481]
["bitfinex","SOLUSD",1739512140619,0.03,195.19,195.14,8.92507481]
["bitfinex","SOLUSD",1739512141327,8.95507481,195.19,195.14,8.92507481]
["bitfinex","SOLUSD",1739512141720,0.03,195.19,195.14,8.92507481]
["bitfinex","SOLUSD",1739512141906,0.03,195.19,195.15,8.92507481]
["bitfinex","SOLUSD",1739512142117,0.03,195.19,195.17,8.92507481]
["bitfinex","SOLUSD",1739512142415,0.03,195.19,195.18,5.1234]
["bitfinex","SOLUSD",1739512142808,0.03,195.19,195.18,14.04847481]
["bitfinex","SOLUSD",1739512143208,0.03,195.19,195.18,5.1234]
["bitfinex","SOLUSD",1739512143624,0.03,195.19,195.18,14.04847481]
["bitfinex","SOLUSD",1739512143992,0.03,195.19,195.18,27.46032334]
["bitfinex","SOLUSD",1739512146124,0.0001,195.19,195.18,29.23120334]
["bitfinex","SOLUSD",1739512147225,0.0001,195.19,195.18,15.56837481]
["bitfinex","SOLUSD",1739512148122,0.0001,195.19,195.18,28.98022334]
["bitfinex","SOLUSD",1739512148422,0.0001,195.19,195.18,29.23120334]
["bitfinex","SOLUSD",1739512148623,0.0001,195.19,195.18,30.23120334]
["bitfinex","SOLUSD",1739512150211,0.0001,195.19,195.18,29.23120334]
["bitfinex","SOLUSD",1739512152237,0.0001,195.19,195.18,18.53524853]
["bitfinex","SOLUSD",1739512152539,0.0001,195.19,195.18,27.46032334]
["bitfinex","SOLUSD",1739512154347,0.0001,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739512154513,8.92507481,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739512155725,0.0001,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739512155726,14.20028318,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739512156226,14.20028318,195.19,195.17,14.26318318]
["bitfinex","SOLUSD",1739512156227,0.0001,195.19,195.17,14.26318318]
["bitfinex","SOLUSD",1739512156429,0.0001,195.19,195.18,14.20018318]
["bitfinex","SOLUSD",1739512156629,0.0001,195.19,195.18,27.61203171]
["bitfinex","SOLUSD",1739512156829,0.0001,195.19,195.18,27.86301171]
["bitfinex","SOLUSD",1739512158439,0.0001,195.19,195.18,32.98641171]
["bitfinex","SOLUSD",1739512159923,0.0001,195.19,195.18,33.23739171]
["bitfinex","SOLUSD",1739512160123,0.0001,195.19,195.18,35.23739171]
["bitfinex","SOLUSD",1739512161915,0.0001,195.19,195.18,34.30039171]
["bitfinex","SOLUSD",1739512162136,0.0001,195.19,195.18,19.38658318]
["bitfinex","SOLUSD",1739512162531,0.0001,195.19,195.18,32.79843171]
["bitfinex","SOLUSD",1739512165542,0.0001,195.19,195.18,35.30039171]
["bitfinex","SOLUSD",1739512165752,0.0001,195.19,195.18,34.30039171]
["bitfinex","SOLUSD",1739512166137,0.0001,195.19,195.18,32.79843171]
["bitfinex","SOLUSD",1739512168859,0.0001,195.19,195.18,34.30039171]
["bitfinex","SOLUSD",1739512169352,0.0001,195.19,195.18,33.30039171]
["bitfinex","SOLUSD",1739512170853,0.0001,195.19,195.18,32.79843171]
["bitfinex","SOLUSD",1739512172732,0.0001,195.19,195.18,19.38658318]
["bitfinex","SOLUSD",1739512176842,0.0001,195.19,195.18,5.1864]
["bitfinex","SOLUSD",1739512178935,0.0001,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739512183134,1.5438,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739512183339,15.74398318,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739512192464,0.0001,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739512201676,14.19514365,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739512202482,0.0001,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739512210390,14.19514365,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739512210975,0.0001,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739512213786,0.0001,195.19,195.18,14.25804365]
["bitfinex","SOLUSD",1739512214378,0.0001,195.19,195.18,19.38144365]
["bitfinex","SOLUSD",1739512215608,0.0001,195.19,195.18,14.26740733]
["bitfinex","SOLUSD",1739512215892,0.0001,195.19,195.18,27.67925586]
["bitfinex","SOLUSD",1739512216380,0.0001,195.19,195.18,27.93023586]
["bitfinex","SOLUSD",1739512216688,0.0001,195.19,195.18,29.18121586]
["bitfinex","SOLUSD",1739512216988,0.0001,195.19,195.18,65.50524518]
["bitfinex","SOLUSD",1739512217176,0.0001,195.19,195.18,29.18121586]
["bitfinex","SOLUSD",1739512217802,0.0001,195.19,195.18,65.50524518]
["bitfinex","SOLUSD",1739512218669,0.03,195.27,195.18,65.50524518]
["bitfinex","SOLUSD",1739512218670,0.03,195.27,195.26,9.08100733]
["bitfinex","SOLUSD",1739512220674,0.03,195.27,195.26,14.20230733]
["bitfinex","SOLUSD",1739512221974,0.03,195.27,195.26,27.61415586]
["bitfinex","SOLUSD",1739512223411,0.03,195.27,195.25,5.1215]
["bitfinex","SOLUSD",1739512223592,0.03,195.27,195.22,9.08100733]
["bitfinex","SOLUSD",1739512223986,0.03,195.27,195.23,9.08100733]
["bitfinex","SOLUSD",1739512224895,0.03,195.27,195.24,5.1219]
["bitfinex","SOLUSD",1739512225098,0.03,195.27,195.25,9.08100733]
["bitfinex","SOLUSD",1739512225293,0.03,195.27,195.26,9.08100733]
["bitfinex","SOLUSD",1739512226196,0.03,195.27,195.25,9.08100733]
["bitfinex","SOLUSD",1739512227119,0.03,195.27,195.26,14.20230733]
["bitfinex","SOLUSD",1739512227611,0.03,195.27,195.26,27.61415586]
["bitfinex","SOLUSD",1739512234124,0.03,195.27,195.26,5.1213]
["bitfinex","SOLUSD",1739512235522,0.03,195.27,195.24,5.1216]
["bitfinex","SOLUSD",1739512235716,0.03,195.27,195.23,5.1221]
["bitfinex","SOLUSD",1739512236229,0.03,195.27,195.23,14.20310733]
["bitfinex","SOLUSD",1739512236811,0.03,195.27,195.25,5.1216]
["bitfinex","SOLUSD",1739512237010,0.03,195.27,195.24,9.08100733]
["bitfinex","SOLUSD",1739512237309,0.03,195.27,195.23,9.08100733]
["bitfinex","SOLUSD",1739512238425,0.03,195.27,195.25,9.08100733]
["bitfinex","SOLUSD",1739512238604,0.03,195.27,195.26,9.08100733]
["bitfinex","SOLUSD",1739512238810,0.03,195.27,195.25,9.08100733]
["bitfinex","SOLUSD",1739512239128,0.03,195.27,195.24,14.20290733]
["bitfinex","SOLUSD",1739512239709,0.03,195.27,195.23,5.1221]
["bitfinex","SOLUSD",1739512241312,0.03,195.27,195.23,14.20310733]
["bitfinex","SOLUSD",1739512241509,0.03,195.27,195.25,9.08100733]
["bitfinex","SOLUSD",1739512242346,0.03,195.27,195.26,9.08100733]
["bitfinex","SOLUSD",1739512243532,0.03,195.27,195.26,14.20230733]
["bitfinex","SOLUSD",1739512248616,0.03,195.27,195.26,27.61415586]
["bitfinex","SOLUSD",1739512249548,0.03,195.27,195.26,14.20230733]
["bitfinex","SOLUSD",1739512250519,0.03,195.27,195.26,27.61415586]
["bitfinex","SOLUSD",1739512250722,0.03,195.27,195.26,27.99062586]
["bitfinex","SOLUSD",1739512261854,0.03,195.27,195.26,14.20230733]
["bitfinex","SOLUSD",1739512262048,0.03,195.27,195.26,27.61415586]
["bitfinex","SOLUSD",1739512263252,0.03,195.27,195.26,5.1213]
["bitfinex","SOLUSD",1739512263457,0.03,195.27,195.25,14.20250733]
["bitfinex","SOLUSD",1739512263756,0.03,195.27,195.25,5.1215]
["bitfinex","SOLUSD",1739512263958,0.03,195.27,195.26,20.0]
["bitfinex","SOLUSD",1739512271563,0.03,195.27,195.24,9.08100733]
["bitfinex","SOLUSD",1739512271753,0.03,195.27,195.21,5.1226]
["bitfinex","SOLUSD",1739512271754,9.08100733,195.26,195.21,5.1226]
["bitfinex","SOLUSD",1739512273549,9.08100733,195.25,195.21,5.1226]
["bitfinex","SOLUSD",1739512273744,9.11100733,195.27,195.21,14.20360733]
["bitfinex","SOLUSD",1739512273965,0.03,195.27,195.22,9.08100733]
["bitfinex","SOLUSD",1739512274965,0.03,195.27,195.23,5.1221]
["bitfinex","SOLUSD",1739512275261,9.11100733,195.27,195.23,20.0]
["bitfinex","SOLUSD",1739512275474,9.08100733,195.25,195.2,5.1229]
["bitfinex","SOLUSD",1739512276443,9.08100733,195.24,195.19,0.063]
["bitfinex","SOLUSD",1739512276643,9.08100733,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739512276862,9.08100733,195.22,195.19,8.10853404]
["bitfinex","SOLUSD",1739512278352,9.08100733,195.2,195.19,8.10853404]
["bitfinex","SOLUSD",1739512278550,9.08100733,195.21,195.19,8.10853404]
["bitfinex","SOLUSD",1739512279273,9.08100733,195.22,195.19,8.10853404]
["bitfinex","SOLUSD",1739512279474,9.08100733,195.21,195.19,8.10853404]
["bitfinex","SOLUSD",1739512279849,9.08100733,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739512280374,9.11100733,195.22,195.19,0.063]
["bitfinex","SOLUSD",1739512280554,0.03,195.22,195.19,0.063]
["bitfinex","SOLUSD",1739512285473,0.03,195.22,195.21,29.08100733]
["bitfinex","SOLUSD",1739512287258,0.03,195.22,195.21,34.20360733]
["bitfinex","SOLUSD",1739512288763,0.03,195.22,195.21,25.1226]
["bitfinex","SOLUSD",1739512290089,0.03,195.22,195.21,34.20360733]
["bitfinex","SOLUSD",1739512292581,0.03,195.22,195.21,25.1226]
["bitfinex","SOLUSD",1739512295564,0.03,195.22,195.21,34.20360733]
["bitfinex","SOLUSD",1739512302468,0.03,195.22,195.21,47.99192586]
["bitfinex","SOLUSD",1739512304501,0.0001,195.22,195.21,49.11741586]
["bitfinex","SOLUSD",1739512304969,0.0001,195.22,195.21,48.11741586]
["bitfinex","SOLUSD",1739512307581,0.0001,195.22,195.21,78.87741586]
["bitfinex","SOLUSD",1739512308684,0.0001,195.22,195.21,47.99192586]
["bitfinex","SOLUSD",1739512310393,0.0001,195.22,195.21,48.11741586]
["bitfinex","SOLUSD",1739512310894,0.0001,195.22,195.21,47.99192586]
["bitfinex","SOLUSD",1739512316503,0.0001,195.22,195.21,48.05492586]
["bitfinex","SOLUSD",1739512323308,0.0001,195.22,195.21,47.67845586]
["bitfinex","SOLUSD",1739512323511,0.0001,195.22,195.21,34.26660733]
["bitfinex","SOLUSD",1739512325710,0.0001,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739512327999,0.0001,195.22,195.21,9.14400733]
["bitfinex","SOLUSD",1739512330005,0.0001,195.22,195.21,14.26660733]
["bitfinex","SOLUSD",1739512330712,0.0001,195.22,195.21,27.67845586]
["bitfinex","SOLUSD",1739512332314,0.0001,195.22,195.21,28.05492586]
["bitfinex","SOLUSD",1739512335210,0.03,195.27,195.25,29.08100733]
["bitfinex","SOLUSD",1739512336018,0.03,195.27,195.26,14.20230733]
["bitfinex","SOLUSD",1739512338725,0.03,195.27,195.26,27.61415586]
["bitfinex","SOLUSD",1739512339425,0.03,195.27,195.26,14.20230733]
["bitfinex","SOLUSD",1739512342925,0.03,195.27,195.26,27.61415586]
["bitfinex","SOLUSD",1739512352741,0.03,195.27,195.26,27.99062586]
["bitfinex","SOLUSD",1739512352936,0.03,195.27,195.26,27.61415586]
["bitfinex","SOLUSD",1739512353117,0.03,195.27,195.26,27.99062586]
["bitfinex","SOLUSD",1739512360123,81.8,195.35,195.3,20.0]
["bitfinex","SOLUSD",1739512360427,3.7,195.34,195.33,9.08100733]
["bitfinex","SOLUSD",1739512360639,1.5505,195.37,195.33,9.08100733]
["bitfinex","SOLUSD",1739512361544,1.5505,195.37,195.33,14.20050733]
["bitfinex","SOLUSD",1739512367851,1.5505,195.37,195.34,9.08100733]
["bitfinex","SOLUSD",1739512368148,1.5505,195.37,195.34,14.20020733]
["bitfinex","SOLUSD",1739512369452,1.5505,195.37,195.33,9.08100733]
["bitfinex","SOLUSD",1739512371351,1.5505,195.37,195.34,9.08100733]
["bitfinex","SOLUSD",1739512371536,1.5505,195.37,195.34,14.20010733]
["bitfinex","SOLUSD",1739512373458,0.03,195.37,195.34,14.20010733]
["bitfinex","SOLUSD",1739512374163,0.03,195.37,195.35,9.08100733]
["bitfinex","SOLUSD",1739512376362,0.03,195.37,195.34,9.08100733]
["bitfinex","SOLUSD",1739512377161,0.03,195.37,195.35,9.08100733]
["bitfinex","SOLUSD",1739512379964,0.03,195.37,195.34,14.20000733]
["bitfinex","SOLUSD",1739512380463,0.03,195.37,195.34,9.08100733]
["bitfinex","SOLUSD",1739512381364,0.03,195.37,195.35,9.08100733]
["bitfinex","SOLUSD",1739512381744,0.03,195.37,195.34,14.20020733]
["bitfinex","SOLUSD",1739512384973,0.03,195.37,195.35,9.08100733]
["bitfinex","SOLUSD",1739512385550,0.03,195.37,195.36,9.08100733]
["bitfinex","SOLUSD",1739512386968,0.03,195.37,195.36,14.19970733]
["bitfinex","SOLUSD",1739512390991,0.03,195.37,195.36,20.0]
["bitfinex","SOLUSD",1739512391488,0.03,195.37,195.36,9.08100733]
["bitfinex","SOLUSD",1739512391986,0.03,195.37,195.35,9.08100733]
["bitfinex","SOLUSD",1739512393353,0.03,195.37,195.36,9.08100733]
["bitfinex","SOLUSD",1739512394786,0.03,195.37,195.35,9.08100733]
["bitfinex","SOLUSD",1739512396970,0.03,195.37,195.36,9.08100733]
["bitfinex","SOLUSD",1739512400587,0.03,195.37,195.36,14.19970733]
["bitfinex","SOLUSD",1739512400761,0.03,195.37,195.36,9.08100733]
["bitfinex","SOLUSD",1739512401695,0.03,195.37,195.36,14.19970733]
["bitfinex","SOLUSD",1739512402391,0.03,195.37,195.36,9.08100733]
["bitfinex","SOLUSD",1739512408400,0.03,195.37,195.36,14.19970733]
["bitfinex","SOLUSD",1739512409592,0.03,195.39,195.36,14.57617733]
["bitfinex","SOLUSD",1739512409814,0.03,195.39,195.38,29.08100733]
["bitfinex","SOLUSD",1739512410400,0.03,195.39,195.38,34.19920733]
["bitfinex","SOLUSD",1739512411377,0.0001,195.39,195.38,47.98752586]
["bitfinex","SOLUSD",1739512411578,0.0001,195.39,195.38,84.43704518]
["bitfinex","SOLUSD",1739512411973,0.0001,195.39,195.38,115.20704518]
["bitfinex","SOLUSD",1739512413390,0.0001,195.39,195.38,78.88301586]
["bitfinex","SOLUSD",1739512414482,0.0001,195.39,195.38,115.20704518]
["bitfinex","SOLUSD",1739512415470,0.0001,195.39,195.38,78.88301586]
["bitfinex","SOLUSD",1739512416615,0.0001,195.39,195.38,34.19920733]
["bitfinex","SOLUSD",1739512419916,0.0001,195.39,195.38,14.19920733]
["bitfinex","SOLUSD",1739512427220,0.0001,195.39,195.38,9.08100733]
["bitfinex","SOLUSD",1739512427521,0.0001,195.39,195.37,9.08100733]
["bitfinex","SOLUSD",1739512427917,0.0001,195.39,195.37,14.19930733]
["bitfinex","SOLUSD",1739512431519,0.0001,195.39,195.37,9.08100733]
["bitfinex","SOLUSD",1739512431721,0.0001,195.39,195.36,9.08100733]
["bitfinex","SOLUSD",1739512432721,0.0001,195.39,195.35,9.08100733]
["bitfinex","SOLUSD",1739512432924,0.0001,195.39,195.34,9.08100733]
["bitfinex","SOLUSD",1739512433235,81.8,195.38,195.34,9.08100733]
["bitfinex","SOLUSD",1739512433523,83.3888,195.38,195.34,9.08100733]
["bitfinex","SOLUSD",1739512433911,83.3888,195.38,195.33,9.08100733]
["bitfinex","SOLUSD",1739512434117,97.58800733,195.38,195.31,9.08100733]
["bitfinex","SOLUSD",1739512434316,90.88100733,195.37,195.31,9.08100733]
["bitfinex","SOLUSD",1739512434696,81.8,195.36,195.31,9.08100733]
["bitfinex","SOLUSD",1739512435098,90.88100733,195.36,195.3,9.08100733]
["bitfinex","SOLUSD",1739512435297,81.8,195.35,195.3,9.08100733]
["bitfinex","SOLUSD",1739512435706,81.8,195.35,195.31,9.08100733]
["bitfinex","SOLUSD",1739512435926,81.8,195.35,195.31,14.20100733]
["bitfinex","SOLUSD",1739512436427,81.8,195.35,195.32,9.08100733]
["bitfinex","SOLUSD",1739512437721,81.8,195.35,195.34,9.08100733]
["bitfinex","SOLUSD",1739512438107,83.3888,195.38,195.34,9.08100733]
["bitfinex","SOLUSD",1739512438312,83.3888,195.38,195.36,9.08100733]
["bitfinex","SOLUSD",1739512439030,83.3888,195.38,195.35,9.08100733]
["bitfinex","SOLUSD",1739512440327,83.3888,195.38,195.36,5.1187]
["bitfinex","SOLUSD",1739512446111,83.3888,195.38,195.36,14.19970733]
["bitfinex","SOLUSD",1739512447805,83.3888,195.38,195.35,9.08100733]
["bitfinex","SOLUSD",1739512448940,81.8,195.38,195.36,9.08100733]
["bitfinex","SOLUSD",1739512450037,81.8,195.38,195.36,14.19970733]
["bitfinex","SOLUSD",1739512450336,3.7,195.37,195.36,14.19970733]
["bitfinex","SOLUSD",1739512451333,3.7,195.37,195.36,9.08100733]
["bitfinex","SOLUSD",1739512451630,81.8,195.38,195.36,9.08100733]
["bitfinex","SOLUSD",1739512452038,81.8,195.38,195.35,14.19990733]
["bitfinex","SOLUSD",1739512452223,3.7,195.37,195.35,14.19990733]
["bitfinex","SOLUSD",1739512453342,3.7,195.37,195.36,9.08100733]
["bitfinex","SOLUSD",1739512453526,81.8,195.38,195.36,9.08100733]
["bitfinex","SOLUSD",1739512455157,81.8,195.38,195.35,14.19990733]
["bitfinex","SOLUSD",1739512455460,3.7,195.37,195.35,14.19990733]
["bitfinex","SOLUSD",1739512457031,3.7,195.37,195.36,9.08100733]
["bitfinex","SOLUSD",1739512457232,81.8,195.38,195.36,9.08100733]
["bitfinex","SOLUSD",1739512458867,81.8,195.38,195.36,9.14400733]
["bitfinex","SOLUSD",1739512459037,81.8,195.38,195.36,0.063]
["bitfinex","SOLUSD",1739512460751,81.8,195.38,195.36,9.14400733]
["bitfinex","SOLUSD",1739512462034,81.8,195.38,195.37,9.08100733]
["bitfinex","SOLUSD",1739512462556,0.0001,195.39,195.37,9.08100733]
["bitfinex","SOLUSD",1739512462850,0.0001,195.39,195.38,9.08100733]
["bitfinex","SOLUSD",1739512463431,0.0001,195.39,195.38,14.19920733]
["bitfinex","SOLUSD",1739512471265,0.0001,195.39,195.38,9.08100733]
["bitfinex","SOLUSD",1739512473556,0.0001,195.39,195.37,9.08100733]
["bitfinex","SOLUSD",1739512478467,0.0001,195.39,195.36,0.063]
["bitfinex","SOLUSD",1739512480552,81.8001,195.39,195.36,0.063]
["bitfinex","SOLUSD",1739512481273,81.8001,195.39,195.36,9.14400733]
["bitfinex","SOLUSD",1739512481473,81.8001,195.39,195.37,9.08100733]
["bitfinex","SOLUSD",1739512483969,81.8001,195.39,195.37,14.19930733]
["bitfinex","SOLUSD",1739512484479,81.8001,195.39,195.38,9.08100733]
["bitfinex","SOLUSD",1739512484773,81.8001,195.39,195.37,14.19930733]
["bitfinex","SOLUSD",1739512484976,81.8001,195.39,195.37,9.08100733]
["bitfinex","SOLUSD",1739512486077,81.8001,195.39,195.36,14.26270733]
["bitfinex","SOLUSD",1739512496183,81.8001,195.39,195.37,9.08100733]
["bitfinex","SOLUSD",1739512498861,81.8001,195.39,195.38,9.08100733]
["bitfinex","SOLUSD",1739512499980,81.8001,195.39,195.38,14.19920733]
["bitfinex","SOLUSD",1739512500374,0.0001,195.39,195.38,14.19920733]
["bitfinex","SOLUSD",1739512503383,0.0001,195.39,195.38,27.98752586]
["bitfinex","SOLUSD",1739512503687,0.0001,195.39,195.38,64.43704518]
["bitfinex","SOLUSD",1739512505076,0.0001,195.39,195.38,28.11301586]
["bitfinex","SOLUSD",1739512505264,0.0001,195.39,195.38,64.43704518]
["bitfinex","SOLUSD",1739512507987,0.0001,195.39,195.38,95.20704518]
["bitfinex","SOLUSD",1739512508365,0.0001,195.42,195.41,20.0]
["bitfinex","SOLUSD",1739512508593,0.0001,195.42,195.41,29.08100733]
["bitfinex","SOLUSD",1739512509692,0.0001,195.42,195.41,47.98672586]
["bitfinex","SOLUSD",1739512512197,0.0001,195.42,195.41,34.19840733]
["bitfinex","SOLUSD",1739512513294,0.0001,195.42,195.41,47.98672586]
["bitfinex","SOLUSD",1739512515891,0.03,195.47,195.41,60.78032586]
["bitfinex","SOLUSD",1739512516096,0.03,195.47,195.44,9.08100733]
["bitfinex","SOLUSD",1739512516597,0.03,195.47,195.43,9.08100733]
["bitfinex","SOLUSD",1739512517592,0.03,195.47,195.44,5.1166]
["bitfinex","SOLUSD",1739512518093,0.03,195.47,195.44,14.19760733]
["bitfinex","SOLUSD",1739512521799,0.03,195.47,195.44,5.1166]
["bitfinex","SOLUSD",1739512521986,9.11100733,195.47,195.44,5.1166]
["bitfinex","SOLUSD",1739512522300,0.03,195.47,195.44,5.1166]
["bitfinex","SOLUSD",1739512523307,0.03,195.47,195.42,14.19790733]
["bitfinex","SOLUSD",1739512524296,9.11100733,195.47,195.42,5.1169]
["bitfinex","SOLUSD",1739512525081,0.03,195.47,195.42,14.19790733]
["bitfinex","SOLUSD",1739512526476,81.83,195.47,195.42,14.19790733]
["bitfinex","SOLUSD",1739512528506,81.83,195.47,195.42,14.26090733]
["bitfinex","SOLUSD",1739512532504,81.83,195.47,195.45,9.08100733]
["bitfinex","SOLUSD",1739512532702,0.03,195.47,195.45,9.08100733]
["bitfinex","SOLUSD",1739512534306,0.03,195.47,195.46,5.1161]
["bitfinex","SOLUSD",1739512537212,0.03,195.47,195.46,14.19710733]
["bitfinex","SOLUSD",1739512540115,0.03,195.47,195.46,14.32259733]
["bitfinex","SOLUSD",1739512543006,0.03,195.47,195.46,14.19710733]
["bitfinex","SOLUSD",1739512546699,0.03,195.47,195.46,5.1161]
["bitfinex","SOLUSD",1739512547305,0.03,195.47,195.45,5.1163]
["bitfinex","SOLUSD",1739512548118,0.03,195.47,195.44,5.1166]
["bitfinex","SOLUSD",1739512549324,0.03,195.47,195.44,14.19760733]
["bitfinex","SOLUSD",1739512549624,0.03,195.47,195.45,9.08100733]
["bitfinex","SOLUSD",1739512549820,0.03,195.47,195.46,9.08100733]
["bitfinex","SOLUSD",1739512550413,0.03,195.47,195.45,9.08100733]
["bitfinex","SOLUSD",1739512551326,0.03,195.47,195.46,5.1161]
["bitfinex","SOLUSD",1739512551828,0.03,195.47,195.46,14.19710733]
["bitfinex","SOLUSD",1739512554524,0.03,195.47,195.46,14.32259733]
["bitfinex","SOLUSD",1739512559818,0.03,195.47,195.46,27.98542586]
["bitfinex","SOLUSD",1739512566853,0.03,195.49,195.48,20.12549]
["bitfinex","SOLUSD",1739512567148,0.03,195.49,195.48,29.20649733]
["bitfinex","SOLUSD",1739512567514,0.03,195.49,195.48,42.86932586]
["bitfinex","SOLUSD",1739512569642,0.03,195.49,195.48,48.11041586]
["bitfinex","SOLUSD",1739512569844,0.03,195.54,195.52,9.08100733]
["bitfinex","SOLUSD",1739512570547,0.03,195.54,195.53,9.08100733]
["bitfinex","SOLUSD",1739512572446,0.03,195.54,195.53,14.19530733]
["bitfinex","SOLUSD",1739512574639,0.03,195.54,195.53,14.32079733]
["bitfinex","SOLUSD",1739512575234,0.03,195.54,195.53,28.10911586]
["bitfinex","SOLUSD",1739512580956,0.03,195.57,195.56,20.0]
["bitfinex","SOLUSD",1739512581159,0.03,195.57,195.56,29.08100733]
["bitfinex","SOLUSD",1739512581952,0.03,195.57,195.56,34.31999733]
["bitfinex","SOLUSD",1739512582841,0.03,195.57,195.56,48.10831586]
["bitfinex","SOLUSD",1739512586040,0.03,195.58,195.57,13.91380853]
["bitfinex","SOLUSD",1739512586245,0.03,195.59,195.58,22.86932586]
["bitfinex","SOLUSD",1739512587053,0.0001,195.59,195.58,28.10771586]
["bitfinex","SOLUSD",1739512590345,0.0001,195.59,195.58,58.87771586]
["bitfinex","SOLUSD",1739512594135,0.0001,195.59,195.58,28.10771586]
["bitfinex","SOLUSD",1739512595261,0.0001,195.59,195.58,14.19390733]
["bitfinex","SOLUSD",1739512595566,0.0001,195.59,195.58,5.1129]
["bitfinex","SOLUSD",1739512596259,0.0001,195.59,195.58,20.0]
["bitfinex","SOLUSD",1739512596663,0.0001,195.59,195.56,9.08100733]
["bitfinex","SOLUSD",1739512596855,0.0001,195.59,195.56,14.19440733]
["bitfinex","SOLUSD",1739512598063,0.0001,195.59,195.57,9.08100733]
["bitfinex","SOLUSD",1739512598367,0.0001,195.59,195.58,5.1129]
["bitfinex","SOLUSD",1739512599863,0.0001,195.59,195.58,14.19390733]
["bitfinex","SOLUSD",1739512600050,0.0001,195.59,195.58,14.69586733]
["bitfinex","SOLUSD",1739512600249,0.0001,195.59,195.58,28.10771586]
["bitfinex","SOLUSD",1739512600467,0.0001,195.59,195.58,28.17071586]
["bitfinex","SOLUSD",1739512606770,0.0001,195.62,195.61,20.0]
["bitfinex","SOLUSD",1739512607069,0.0001,195.62,195.61,42.86932586]
["bitfinex","SOLUSD",1739512608046,0.0001,195.62,195.61,47.98152586]
["bitfinex","SOLUSD",1739512608467,0.0001,195.62,195.61,48.10701586]
["bitfinex","SOLUSD",1739512612675,0.0001,195.62,195.61,130.60701586]
["bitfinex","SOLUSD",1739512616777,0.0001,195.62,195.61,161.37701586]
["bitfinex","SOLUSD",1739512630493,0.0001,195.62,195.61,130.60701586]
["bitfinex","SOLUSD",1739512637406,0.0001,195.62,195.61,161.37701586]
["bitfinex","SOLUSD",1739512644805,0.03,195.65,195.64,20.37647]
["bitfinex","SOLUSD",1739512645110,0.03,195.67,195.65,0.12549]
["bitfinex","SOLUSD",1739512645281,0.03,195.67,195.66,22.86932586]
["bitfinex","SOLUSD",1739512645708,0.03,195.67,195.66,27.98022586]
["bitfinex","SOLUSD",1739512648410,0.03,195.67,195.66,28.10571586]
["bitfinex","SOLUSD",1739512651495,0.03,195.67,195.66,27.98022586]
["bitfinex","SOLUSD",1739512652022,0.03,195.67,195.66,28.10571586]
["bitfinex","SOLUSD",1739512655413,0.0001,195.67,195.66,28.10571586]
["bitfinex","SOLUSD",1739512657809,0.0001,195.67,195.66,58.87571586]
["bitfinex","SOLUSD",1739512660121,0.0001,195.67,195.66,58.93871586]
["bitfinex","SOLUSD",1739512668799,1.6332,195.74,195.7,20.50196]
["bitfinex","SOLUSD",1739512669112,1.6332,195.74,195.73,9.08100733]
["bitfinex","SOLUSD",1739512670112,1.6332,195.74,195.73,14.19000733]
["bitfinex","SOLUSD",1739512674630,0.03,195.74,195.73,14.19000733]
["bitfinex","SOLUSD",1739512677118,0.03,195.74,195.73,27.60185586]
["bitfinex","SOLUSD",1739512678217,0.03,195.74,195.73,27.72734586]
["bitfinex","SOLUSD",1739512690142,0.03,195.74,195.71,9.08100733]
["bitfinex","SOLUSD",1739512690317,0.03,195.74,195.7,9.08100733]
["bitfinex","SOLUSD",1739512690515,0.03,195.74,195.72,13.41184853]
["bitfinex","SOLUSD",1739512690716,0.03,195.74,195.72,22.49285586]
["bitfinex","SOLUSD",1739512691322,0.03,195.74,195.73,9.08100733]
["bitfinex","SOLUSD",1739512691523,0.03,195.74,195.73,27.60185586]
["bitfinex","SOLUSD",1739512695432,0.03,195.74,195.73,27.72734586]
["bitfinex","SOLUSD",1739512697242,0.03,195.74,195.73,14.19000733]
["bitfinex","SOLUSD",1739512697429,0.03,195.74,195.73,5.109]
["bitfinex","SOLUSD",1739512698839,0.03,195.74,195.73,18.52084853]
["bitfinex","SOLUSD",1739512699038,0.03,195.74,195.73,27.60185586]
["bitfinex","SOLUSD",1739512699342,0.03,195.74,195.73,27.72734586]
["bitfinex","SOLUSD",1739512700053,0.03,195.74,195.73,27.60185586]
["bitfinex","SOLUSD",1739512706245,0.03,195.74,195.73,18.52084853]
["bitfinex","SOLUSD",1739512707847,0.03,195.74,195.73,27.60185586]
["bitfinex","SOLUSD",1739512714848,0.03,195.74,195.73,18.52084853]
["bitfinex","SOLUSD",1739512715241,0.03,195.74,195.73,27.60185586]
["bitfinex","SOLUSD",1739512723449,0.03,195.74,195.73,28.10381586]
["bitfinex","SOLUSD",1739512729146,0.03,195.74,195.73,27.72734586]
["bitfinex","SOLUSD",1739512731172,0.03,195.74,195.73,13.41184853]
["bitfinex","SOLUSD",1739512731465,0.03,195.74,195.71,13.15826522]
["bitfinex","SOLUSD",1739512731783,0.03,195.74,195.72,13.41184853]
["bitfinex","SOLUSD",1739512734168,0.03,195.74,195.72,22.49285586]
["bitfinex","SOLUSD",1739512735373,0.03,195.74,195.72,27.60215586]
["bitfinex","SOLUSD",1739512736246,0.03,195.74,195.72,22.49285586]
["bitfinex","SOLUSD",1739512737364,0.03,195.74,195.7,14.19070733]
["bitfinex","SOLUSD",1739512737564,0.03,195.74,195.72,9.08100733]
["bitfinex","SOLUSD",1739512738752,0.03,195.74,195.72,22.49285586]
["bitfinex","SOLUSD",1739512739964,0.03,195.74,195.73,9.08100733]
["bitfinex","SOLUSD",1739512742275,0.03,195.74,195.72,13.41184853]
["bitfinex","SOLUSD",1739512742481,0.03,195.74,195.7,14.31629733]
["bitfinex","SOLUSD",1739512743373,9.08100733,195.72,195.69,8.04876522]
["bitfinex","SOLUSD",1739512745659,9.08100733,195.72,195.68,13.41184853]
["bitfinex","SOLUSD",1739512746288,9.08100733,195.73,195.68,0.12549]
["bitfinex","SOLUSD",1739512746484,0.03,195.74,195.69,9.08100733]
["bitfinex","SOLUSD",1739512746695,0.03,195.74,195.71,9.08100733]
["bitfinex","SOLUSD",1739512748002,0.03,195.74,195.72,9.08100733]
["bitfinex","SOLUSD",1739512748788,0.03,195.74,195.72,14.19030733]
["bitfinex","SOLUSD",1739512752578,0.03,195.74,195.73,13.41184853]
["bitfinex","SOLUSD",1739512753983,0.03,195.74,195.73,18.52084853]
["bitfinex","SOLUSD",1739512754176,0.03,195.74,195.73,27.60185586]
["bitfinex","SOLUSD",1739512754365,0.03,195.74,195.73,27.72734586]
["bitfinex","SOLUSD",1739512761488,0.03,195.74,195.73,28.10381586]
["bitfinex","SOLUSD",1739512767894,0.0001,195.74,195.73,58.81381586]
["bitfinex","SOLUSD",1739512769882,0.0001,195.74,195.73,59.81381586]
["bitfinex","SOLUSD",1739512771979,0.0001,195.74,195.73,58.81381586]
["bitfinex","SOLUSD",1739512772380,0.0001,195.74,195.73,59.81381586]
["bitfinex","SOLUSD",1739512775118,6.4242,195.87,195.81,13.53733853]
["bitfinex","SOLUSD",1739512775403,6.4242,195.87,195.82,9.08100733]
["bitfinex","SOLUSD",1739512775806,6.4242,195.87,195.83,5.1064]
["bitfinex","SOLUSD",1739512776383,0.03,195.87,195.84,13.41184853]
["bitfinex","SOLUSD",1739512776587,0.03,195.87,195.84,22.49285586]
["bitfinex","SOLUSD",1739512776788,10.23600733,195.89,195.84,22.49285586]
["bitfinex","SOLUSD",1739512777303,9.08100733,195.88,195.84,13.41184853]
["bitfinex","SOLUSD",1739512777479,9.08100733,195.88,195.83,5.1064]
["bitfinex","SOLUSD",1739512777680,9.08100733,195.86,195.82,5.1067]
["bitfinex","SOLUSD",1739512779195,0.03,195.87,195.83,13.41184853]
["bitfinex","SOLUSD",1739512779398,0.03,195.87,195.83,22.49285586]
["bitfinex","SOLUSD",1739512780683,0.03,195.87,195.83,13.41184853]
["bitfinex","SOLUSD",1739512781096,0.03,195.87,195.83,22.49285586]
["bitfinex","SOLUSD",1739512782111,9.08100733,195.84,195.77,9.08100733]
["bitfinex","SOLUSD",1739512782295,9.08100733,195.82,195.77,13.53733853]
["bitfinex","SOLUSD",1739512783288,9.08100733,195.81,195.75,17.12977255]
["bitfinex","SOLUSD",1739512783706,9.08100733,195.81,195.76,13.41184853]
["bitfinex","SOLUSD",1739512784609,9.08100733,195.82,195.77,13.41184853]
["bitfinex","SOLUSD",1739512785609,10.67360733,195.83,195.77,9.08100733]
["bitfinex","SOLUSD",1739512787113,9.08100733,195.82,195.77,13.41184853]
["bitfinex","SOLUSD",1739512789016,1.5926,195.83,195.78,22.49285586]
["bitfinex","SOLUSD",1739512790114,10.67360733,195.83,195.78,13.41184853]
["bitfinex","SOLUSD",1739512790427,15.78000733,195.83,195.78,13.41184853]
["bitfinex","SOLUSD",1739512790613,9.08100733,195.82,195.76,9.08100733]
["bitfinex","SOLUSD",1739512790916,9.08100733,195.82,195.77,13.41184853]
["bitfinex","SOLUSD",1739512791714,9.08100733,195.81,195.77,13.41184853]
["bitfinex","SOLUSD",1739512793417,10.67360733,195.83,195.78,0.12549]
["bitfinex","SOLUSD",1739512793619,9.08100733,195.82,195.76,9.08100733]
["bitfinex","SOLUSD",1739512793917,9.08100733,195.8,195.76,20.0]
["bitfinex","SOLUSD",1739512794117,9.08100733,195.8,195.75,13.41184853]
["bitfinex","SOLUSD",1739512797522,14.18820733,195.81,195.75,22.49285586]
["bitfinex","SOLUSD",1739512800912,9.08100733,195.8,195.75,13.41184853]
["bitfinex","SOLUSD",1739512801231,9.08100733,195.8,195.74,9.08100733]
["bitfinex","SOLUSD",1739512801428,14.18820733,195.81,195.75,22.49285586]
["bitfinex","SOLUSD",1739512801813,9.08100733,195.81,195.75,27.60125586]
["bitfinex","SOLUSD",1739512802439,9.08100733,195.81,195.75,22.49285586]
["bitfinex","SOLUSD",1739512802837,9.08100733,195.81,195.75,22.55585586]
["bitfinex","SOLUSD",1739512803041,9.08100733,195.81,195.75,27.66435586]
["bitfinex","SOLUSD",1739512803423,10.67360733,195.83,195.77,22.49285586]
["bitfinex","SOLUSD",1739512803624,1.5926,195.83,195.79,9.08100733]
["bitfinex","SOLUSD",1739512804025,1.5926,195.83,195.78,9.08100733]
["bitfinex","SOLUSD",1739512805154,9.08100733,195.84,195.78,9.08100733]
["bitfinex","SOLUSD",1739512805439,6.0934,195.86,195.8,9.08100733]
["bitfinex","SOLUSD",1739512805440,15.17440733,195.86,195.8,9.08100733]
["bitfinex","SOLUSD",1739512805645,1.659,195.87,195.82,9.08100733]
["bitfinex","SOLUSD",1739512806649,10.74000733,195.87,195.81,9.08100733]
["bitfinex","SOLUSD",1739512806824,1.659,195.87,195.82,9.08100733]
["bitfinex","SOLUSD",1739512807027,1.659,195.87,195.83,9.08100733]
["bitfinex","SOLUSD",1739512807427,1.659,195.87,195.82,9.08100733]
["bitfinex","SOLUSD",1739512807956,1.659,195.87,195.83,9.08100733]
["bitfinex","SOLUSD",1739512808516,1.659,195.87,195.82,22.49285586]
["bitfinex","SOLUSD",1739512809054,0.03,195.87,195.84,9.08100733]
["bitfinex","SOLUSD",1739512810334,0.03,195.87,195.85,9.08100733]
["bitfinex","SOLUSD",1739512810524,0.03,195.87,195.86,9.08100733]
["bitfinex","SOLUSD",1739512810728,0.03,195.87,195.86,22.49285586]
["bitfinex","SOLUSD",1739512812829,0.03,195.87,195.86,22.99481586]
["bitfinex","SOLUSD",1739512813032,0.03,195.87,195.86,28.10041586]
["bitfinex","SOLUSD",1739512824972,0.03,195.87,195.86,22.61834586]
["bitfinex","SOLUSD",1739512825152,0.03,195.87,195.83,9.08100733]
["bitfinex","SOLUSD",1739512825473,0.03,195.87,195.84,13.53733853]
["bitfinex","SOLUSD",1739512826751,0.03,195.87,195.84,18.64343853]
["bitfinex","SOLUSD",1739512827568,0.03,195.87,195.84,27.72444586]
["bitfinex","SOLUSD",1739512829482,0.03,195.87,195.86,9.20649733]
["bitfinex","SOLUSD",1739512830658,0.03,195.87,195.86,14.31209733]
["bitfinex","SOLUSD",1739512837667,0.03,195.87,195.86,9.20649733]
["bitfinex","SOLUSD",1739512838681,0.03,195.87,195.86,14.31209733]
["bitfinex","SOLUSD",1739512839584,0.03,195.87,195.86,14.37509733]
["bitfinex","SOLUSD",1739512840884,0.03,195.87,195.86,9.14400733]
["bitfinex","SOLUSD",1739512841093,9.11100733,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739512843366,14.21640733,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739512846199,17.80220733,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739512846387,1.0,195.86,195.83,0.063]
["bitfinex","SOLUSD",1739512846573,9.08100733,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739512847591,14.18720733,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739512852676,15.18720733,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739512853471,14.18720733,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739512857095,15.18720733,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739512857483,14.18720733,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739512860097,2.0,195.83,195.75,0.063]
["bitfinex","SOLUSD",1739512860304,9.08100733,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739512861204,14.18850733,195.79,195.75,0.063]
["bitfinex","SOLUSD",1739512861400,9.08100733,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739512861607,5.1075,195.79,195.75,0.063]
["bitfinex","SOLUSD",1739512861608,9.08100733,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739512862903,10.08100733,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739512864214,16.18920733,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739512865219,1.0,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739512865508,10.08100733,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739512865706,11.08100733,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739512866087,16.18980733,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739512866610,15.18980733,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739512867203,16.18980733,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739512868409,16.18980733,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739512868709,17.76760733,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739512870590,14.18980733,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739512870796,1.0,195.76,195.73,0.0001]
["bitfinex","SOLUSD",1739512870797,9.08100733,195.75,195.73,0.0001]
["bitfinex","SOLUSD",1739512871193,9.08100733,195.76,195.73,0.0001]
["bitfinex","SOLUSD",1739512871603,9.08100733,195.75,195.73,0.0001]
["bitfinex","SOLUSD",1739512874096,14.18980733,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739512874415,16.44078733,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739512874630,16.44078733,195.74,195.67,0.063]
["bitfinex","SOLUSD",1739512874631,1.0,195.72,195.67,0.063]
["bitfinex","SOLUSD",1739512874939,9.08100733,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739512877625,9.08100733,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739512878430,90.88100733,195.71,195.67,0.063]
["bitfinex","SOLUSD",1739512879298,81.8,195.71,195.67,0.063]
["bitfinex","SOLUSD",1739512879705,81.8,195.71,195.68,9.08100733]
["bitfinex","SOLUSD",1739512880021,9.08100733,195.74,195.68,9.08100733]
["bitfinex","SOLUSD",1739512880235,9.08100733,195.75,195.69,9.08100733]
["bitfinex","SOLUSD",1739512880424,9.08100733,195.75,195.7,9.08100733]
["bitfinex","SOLUSD",1739512880918,9.08100733,195.76,195.7,9.08100733]
["bitfinex","SOLUSD",1739512881722,9.08100733,195.77,195.71,9.08100733]
["bitfinex","SOLUSD",1739512882624,9.08100733,195.77,195.72,5.1093]
["bitfinex","SOLUSD",1739512882917,9.08100733,195.76,195.7,14.19080733]
["bitfinex","SOLUSD",1739512883138,9.08100733,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739512884323,9.08100733,195.72,195.68,11.2679]
["bitfinex","SOLUSD",1739512884635,9.08100733,195.71,195.68,11.2679]
["bitfinex","SOLUSD",1739512885334,9.08100733,195.71,195.68,5.1103]
["bitfinex","SOLUSD",1739512885541,9.08100733,195.72,195.67,9.14400733]
["bitfinex","SOLUSD",1739512885835,95.91853462,195.76,195.7,14.11853462]
["bitfinex","SOLUSD",1739512886820,0.03,195.73,195.7,14.11853462]
["bitfinex","SOLUSD",1739512887635,0.03,195.73,195.71,5.1096]
["bitfinex","SOLUSD",1739512890428,0.03,195.73,195.7,5.1098]
["bitfinex","SOLUSD",1739512891827,14.11853462,195.71,195.68,5.1103]
["bitfinex","SOLUSD",1739512892027,14.11853462,195.71,195.67,5.1736]
["bitfinex","SOLUSD",1739512892639,14.11853462,195.71,195.67,0.063]
["bitfinex","SOLUSD",1739512893116,0.03,195.73,195.67,0.063]
["bitfinex","SOLUSD",1739512893117,14.11853462,195.72,195.67,0.063]
["bitfinex","SOLUSD",1739512893513,14.14853462,195.73,195.68,14.11853462]
["bitfinex","SOLUSD",1739512893717,0.03,195.73,195.68,14.11853462]
["bitfinex","SOLUSD",1739512894405,14.11853462,195.72,195.68,5.1101]
["bitfinex","SOLUSD",1739512895327,14.11853462,195.71,195.68,5.1101]
["bitfinex","SOLUSD",1739512895930,14.11853462,195.71,195.67,0.063]
["bitfinex","SOLUSD",1739512897124,14.11853462,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739512899131,14.11853462,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739512900212,19.22883462,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739512901218,14.11853462,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739512904734,19.22883462,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739512907431,20.22883462,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739512907638,15.15532067,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739512914351,16.15532067,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739512914851,2.0,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739512915055,11.04502067,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739512916832,16.15562067,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739512917743,31.04502067,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739512918449,11.04502067,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739512918646,9.04502067,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739512923854,16.15642067,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739512924836,11.04502067,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739512925842,10.04502067,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739512926661,9.04502067,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739512927246,10.04502067,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739512927559,11.04502067,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739512928443,16.40740067,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739512928963,9.04502067,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739512929359,9.04502067,195.65,195.63,0.063]
["bitfinex","SOLUSD",1739512930161,9.04502067,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739512933159,9.04502067,195.69,195.64,5.1114]
["bitfinex","SOLUSD",1739512933465,9.04502067,195.68,195.64,5.1114]
["bitfinex","SOLUSD",1739512933667,9.04502067,195.67,195.64,5.1114]
["bitfinex","SOLUSD",1739512935750,9.04502067,195.67,195.63,0.063]
["bitfinex","SOLUSD",1739512936769,9.04502067,195.68,195.63,0.063]
["bitfinex","SOLUSD",1739512937163,9.04502067,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739512939068,9.04502067,195.67,195.63,0.063]
["bitfinex","SOLUSD",1739512939448,90.84502067,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739512941754,81.8,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739512945769,81.83,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739512946262,90.87502067,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739512946847,81.83,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739512947051,81.83,195.66,195.63,9.10802067]
["bitfinex","SOLUSD",1739512948052,81.83,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739512950677,81.83,195.66,195.64,9.04502067]
["bitfinex","SOLUSD",1739512950678,0.03,195.66,195.64,9.04502067]
["bitfinex","SOLUSD",1739512950979,0.03,195.66,195.65,9.04502067]
["bitfinex","SOLUSD",1739512951277,0.03,195.66,195.65,14.15612067]
["bitfinex","SOLUSD",1739512953376,0.03,195.66,195.65,29.1895692]
["bitfinex","SOLUSD",1739512953559,81.8,195.7,195.66,13.41184853]
["bitfinex","SOLUSD",1739512953880,81.8,195.7,195.69,9.04502067]
["bitfinex","SOLUSD",1739512954977,81.8,195.7,195.68,9.04502067]
["bitfinex","SOLUSD",1739512955182,81.8,195.7,195.66,22.4568692]
["bitfinex","SOLUSD",1739512955353,81.8,195.7,195.67,5.1106]
["bitfinex","SOLUSD",1739512957084,81.8,195.7,195.67,14.15562067]
["bitfinex","SOLUSD",1739512957272,0.03,195.73,195.68,9.04502067]
["bitfinex","SOLUSD",1739512958081,0.03,195.7,195.69,5.1101]
["bitfinex","SOLUSD",1739512958584,0.03,195.7,195.69,14.15512067]
["bitfinex","SOLUSD",1739512959879,0.03,195.73,195.7,13.41184853]
["bitfinex","SOLUSD",1739512960064,0.03,195.73,195.72,9.04502067]
["bitfinex","SOLUSD",1739512960871,0.03,195.73,195.72,24.0962692]
["bitfinex","SOLUSD",1739512961071,9.04502067,195.81,195.73,13.41184853]
["bitfinex","SOLUSD",1739512961281,90.84502067,195.82,195.76,9.04502067]
["bitfinex","SOLUSD",1739512962174,90.84502067,195.82,195.77,5.108]
["bitfinex","SOLUSD",1739512962875,9.04502067,195.81,195.77,5.108]
["bitfinex","SOLUSD",1739512963081,9.04502067,195.8,195.77,5.108]
["bitfinex","SOLUSD",1739512963265,9.04502067,195.78,195.72,10.68442067]
["bitfinex","SOLUSD",1739512964184,9.04502067,195.73,195.68,5.1103]
["bitfinex","SOLUSD",1739512964367,9.04502067,195.72,195.68,5.1103]
["bitfinex","SOLUSD",1739512965184,9.04502067,195.71,195.67,6.6191]
["bitfinex","SOLUSD",1739512965385,9.04502067,195.7,195.67,5.1106]
["bitfinex","SOLUSD",1739512965586,14.12267582,195.71,195.67,5.1106]
["bitfinex","SOLUSD",1739512967085,14.12267582,195.71,195.66,5.1109]
["bitfinex","SOLUSD",1739512969598,14.12267582,195.72,195.66,5.1109]
["bitfinex","SOLUSD",1739512970092,14.12267582,195.7,195.66,5.1109]
["bitfinex","SOLUSD",1739512970310,14.12267582,195.68,195.65,5.1741]
["bitfinex","SOLUSD",1739512970590,14.12267582,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739512970969,14.12267582,195.69,195.66,0.063]
["bitfinex","SOLUSD",1739512971606,14.12267582,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739512972600,14.12267582,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739512974608,14.12267582,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739512975181,14.12267582,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739512975377,14.12267582,195.69,195.66,0.063]
["bitfinex","SOLUSD",1739512976609,14.12267582,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739512978314,14.12267582,195.69,195.66,0.063]
["bitfinex","SOLUSD",1739512981122,81.8,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739512981626,95.92267582,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739512982032,81.8,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739512983520,95.92267582,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739512984919,81.8,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739512985092,95.92267582,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739512987020,95.92267582,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739512987627,90.84184135,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739512988222,81.8,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739512992524,81.8,195.67,195.66,5.1739]
["bitfinex","SOLUSD",1739512992834,81.8,195.67,195.66,14.21574135]
["bitfinex","SOLUSD",1739512993710,0.03,195.73,195.67,13.41184853]
["bitfinex","SOLUSD",1739512993911,0.03,195.73,195.7,9.04184135]
["bitfinex","SOLUSD",1739512994816,0.03,195.73,195.7,14.15144135]
["bitfinex","SOLUSD",1739512997530,0.03,195.73,195.72,29.04184135]
["bitfinex","SOLUSD",1739512999634,0.03,195.73,195.72,34.15114135]
["bitfinex","SOLUSD",1739513002223,0.03,195.73,195.72,25.1093]
["bitfinex","SOLUSD",1739513002634,9.07184135,195.73,195.68,5.1103]
["bitfinex","SOLUSD",1739513002837,0.03,195.73,195.68,14.15214135]
["bitfinex","SOLUSD",1739513004638,0.03,195.73,195.69,9.04184135]
["bitfinex","SOLUSD",1739513006036,0.03,195.73,195.7,5.1098]
["bitfinex","SOLUSD",1739513006444,0.03,195.73,195.72,29.04184135]
["bitfinex","SOLUSD",1739513008227,0.03,195.73,195.72,34.15114135]
["bitfinex","SOLUSD",1739513010947,0.03,195.73,195.72,47.56298988]
["bitfinex","SOLUSD",1739513015449,0.03,195.73,195.72,34.15114135]
["bitfinex","SOLUSD",1739513016635,0.03,195.73,195.72,25.1093]
["bitfinex","SOLUSD",1739513017947,0.03,195.73,195.72,34.15114135]
["bitfinex","SOLUSD",1739513018751,0.03,195.73,195.72,47.56298988]
["bitfinex","SOLUSD",1739513019057,0.03,195.73,195.72,47.62598988]
["bitfinex","SOLUSD",1739513029464,81.8,195.79,195.73,13.41184853]
["bitfinex","SOLUSD",1739513029679,81.8,195.79,195.76,20.0]
["bitfinex","SOLUSD",1739513029971,3.7,195.78,195.76,20.0]
["bitfinex","SOLUSD",1739513030451,3.7,195.78,195.77,5.108]
["bitfinex","SOLUSD",1739513030640,81.8,195.79,195.77,5.108]
["bitfinex","SOLUSD",1739513032569,81.8,195.79,195.76,20.0]
["bitfinex","SOLUSD",1739513032863,3.7,195.78,195.76,25.1082]
["bitfinex","SOLUSD",1739513033065,81.8,195.79,195.76,25.1082]
["bitfinex","SOLUSD",1739513033361,81.8,195.79,195.76,5.1082]
["bitfinex","SOLUSD",1739513034567,81.8,195.79,195.74,9.04184135]
["bitfinex","SOLUSD",1739513034870,81.8,195.79,195.75,14.15034135]
["bitfinex","SOLUSD",1739513035247,81.8,195.79,195.75,5.1085]
["bitfinex","SOLUSD",1739513036772,90.84184135,195.79,195.73,9.04184135]
["bitfinex","SOLUSD",1739513037073,90.84184135,195.79,195.74,5.1088]
["bitfinex","SOLUSD",1739513037875,81.8,195.79,195.74,5.1088]
["bitfinex","SOLUSD",1739513038968,81.8,195.79,195.74,9.04184135]
["bitfinex","SOLUSD",1739513040259,81.8,195.79,195.73,9.04184135]
["bitfinex","SOLUSD",1739513041565,81.8,195.79,195.74,5.1088]
["bitfinex","SOLUSD",1739513042972,9.04184135,195.76,195.72,0.063]
["bitfinex","SOLUSD",1739513043168,9.04184135,195.74,195.72,0.063]
["bitfinex","SOLUSD",1739513043974,9.04184135,195.75,195.72,0.063]
["bitfinex","SOLUSD",1739513045873,9.04184135,195.76,195.72,0.063]
["bitfinex","SOLUSD",1739513046963,9.04184135,195.77,195.72,0.063]
["bitfinex","SOLUSD",1739513047168,90.84184135,195.78,195.72,9.10484135]
["bitfinex","SOLUSD",1739513048082,90.84184135,195.78,195.73,5.109]
["bitfinex","SOLUSD",1739513050487,81.8,195.78,195.73,9.04184135]
["bitfinex","SOLUSD",1739513051684,81.8,195.78,195.74,14.15064135]
["bitfinex","SOLUSD",1739513052891,0.03,195.79,195.75,9.04184135]
["bitfinex","SOLUSD",1739513053093,0.03,195.79,195.77,9.04184135]
["bitfinex","SOLUSD",1739513053396,0.03,195.79,195.78,9.04184135]
["bitfinex","SOLUSD",1739513054481,0.03,195.79,195.78,14.14954135]
["bitfinex","SOLUSD",1739513064001,0.03,195.79,195.78,27.56138988]
["bitfinex","SOLUSD",1739513068305,0.03,195.79,195.78,27.81236988]
["bitfinex","SOLUSD",1739513070786,0.0001,195.79,195.78,28.06334988]
["bitfinex","SOLUSD",1739513072000,0.0001,195.79,195.78,64.23071528]
["bitfinex","SOLUSD",1739513073604,0.0001,195.79,195.78,94.95071528]
["bitfinex","SOLUSD",1739513075011,0.03,195.83,195.82,9.04184135]
["bitfinex","SOLUSD",1739513075201,0.03,195.83,195.82,22.45368988]
["bitfinex","SOLUSD",1739513076989,0.03,195.83,195.82,27.56038988]
["bitfinex","SOLUSD",1739513088492,0.03,195.83,195.82,27.81136988]
["bitfinex","SOLUSD",1739513088997,0.03,195.83,195.82,28.06234988]
["bitfinex","SOLUSD",1739513095611,0.03,195.86,195.85,29.04184135]
["bitfinex","SOLUSD",1739513096127,0.0001,195.86,195.85,42.70466988]
["bitfinex","SOLUSD",1739513096511,0.0001,195.86,195.85,42.95564988]
["bitfinex","SOLUSD",1739513096905,0.0001,195.87,195.86,13.66282853]
["bitfinex","SOLUSD",1739513097227,0.0001,195.87,195.86,22.70466988]
["bitfinex","SOLUSD",1739513097712,0.0001,195.87,195.86,58.78124988]
["bitfinex","SOLUSD",1739513105439,0.0001,195.87,195.86,59.78124988]
["bitfinex","SOLUSD",1739513105809,0.0001,195.89,195.86,59.78124988]
["bitfinex","SOLUSD",1739513106016,0.0001,195.89,195.88,109.84301528]
["bitfinex","SOLUSD",1739513107032,0.03,195.98,195.93,20.25098]
["bitfinex","SOLUSD",1739513107239,0.03,195.98,195.97,9.04184135]
["bitfinex","SOLUSD",1739513109030,0.03,195.98,195.96,9.04184135]
["bitfinex","SOLUSD",1739513109238,0.03,195.98,195.95,9.04184135]
["bitfinex","SOLUSD",1739513110218,0.03,195.98,195.96,5.103]
["bitfinex","SOLUSD",1739513110736,0.03,195.98,195.96,14.14484135]
["bitfinex","SOLUSD",1739513112318,0.03,195.98,195.97,22.45368988]
["bitfinex","SOLUSD",1739513112637,0.03,195.98,195.97,22.70466988]
["bitfinex","SOLUSD",1739513112810,0.03,195.98,195.97,22.95564988]
["bitfinex","SOLUSD",1739513113910,0.0001,195.98,195.97,22.95564988]
["bitfinex","SOLUSD",1739513114438,0.0001,195.98,195.97,28.05844988]
["bitfinex","SOLUSD",1739513122552,0.0001,195.98,195.97,58.77844988]
["bitfinex","SOLUSD",1739513123240,0.0001,195.98,195.97,28.05844988]
["bitfinex","SOLUSD",1739513123943,0.0001,195.98,195.97,27.55648988]
["bitfinex","SOLUSD",1739513124333,0.0001,195.98,195.97,14.14464135]
["bitfinex","SOLUSD",1739513125467,0.0001,195.98,195.97,14.20764135]
["bitfinex","SOLUSD",1739513129452,0.0001,195.98,195.97,27.61948988]
["bitfinex","SOLUSD",1739513129644,0.0001,195.98,195.97,27.87046988]
["bitfinex","SOLUSD",1739513131035,0.0001,195.98,195.97,28.12144988]
["bitfinex","SOLUSD",1739513131850,0.0001,195.98,195.97,64.28881528]
["bitfinex","SOLUSD",1739513132051,1.5846,196.07,196.01,20.0]
["bitfinex","SOLUSD",1739513132244,1.5846,196.07,196.05,9.04184135]
["bitfinex","SOLUSD",1739513133254,1.5846,196.07,196.06,9.04184135]
["bitfinex","SOLUSD",1739513134957,1.5846,196.07,196.05,14.14234135]
["bitfinex","SOLUSD",1739513135553,1.5846,196.07,196.05,5.1005]
["bitfinex","SOLUSD",1739513136750,81.8,196.12,196.05,5.1005]
["bitfinex","SOLUSD",1739513136751,81.8,196.12,196.06,9.04184135]
["bitfinex","SOLUSD",1739513136959,9.04184135,196.13,196.07,9.04184135]
["bitfinex","SOLUSD",1739513137348,9.04184135,196.12,196.06,9.04184135]
["bitfinex","SOLUSD",1739513137536,0.03,196.07,196.06,9.04184135]
["bitfinex","SOLUSD",1739513137946,0.03,196.07,196.04,9.04184135]
["bitfinex","SOLUSD",1739513138137,9.07184135,196.07,196.03,5.1012]
["bitfinex","SOLUSD",1739513138344,9.04184135,196.05,195.99,14.14414135]
["bitfinex","SOLUSD",1739513139354,9.04184135,196.05,196.02,20.0]
["bitfinex","SOLUSD",1739513140046,9.04184135,196.06,196.02,20.0]
["bitfinex","SOLUSD",1739513140248,9.07184135,196.07,196.02,20.0]
["bitfinex","SOLUSD",1739513140544,0.03,196.07,196.02,29.04184135]
["bitfinex","SOLUSD",1739513140861,9.07184135,196.07,196.02,20.0]
["bitfinex","SOLUSD",1739513141457,9.07184135,196.07,196.02,25.1014]
["bitfinex","SOLUSD",1739513141956,0.03,196.07,196.02,34.14324135]
["bitfinex","SOLUSD",1739513143256,9.07184135,196.07,196.02,20.0]
["bitfinex","SOLUSD",1739513143662,9.07184135,196.07,196.02,25.1014]
["bitfinex","SOLUSD",1739513144161,0.03,196.07,196.02,34.14324135]
["bitfinex","SOLUSD",1739513145161,0.03,196.07,196.03,9.04184135]
["bitfinex","SOLUSD",1739513145360,0.03,196.07,196.04,5.1009]
["bitfinex","SOLUSD",1739513146565,0.03,196.07,196.02,29.04184135]
["bitfinex","SOLUSD",1739513146769,0.03,196.07,196.03,5.1012]
["bitfinex","SOLUSD",1739513149870,0.03,196.07,196.03,14.14304135]
["bitfinex","SOLUSD",1739513152671,0.03,196.07,196.05,9.04184135]
["bitfinex","SOLUSD",1739513153852,0.03,196.07,196.06,9.04184135]
["bitfinex","SOLUSD",1739513154463,0.03,196.07,196.06,14.14224135]
["bitfinex","SOLUSD",1739513155259,0.03,196.07,196.04,14.14254135]
["bitfinex","SOLUSD",1739513155861,0.03,196.07,196.03,14.14304135]
["bitfinex","SOLUSD",1739513156163,9.07184135,196.07,196.02,20.0]
["bitfinex","SOLUSD",1739513156363,0.03,196.07,196.02,29.04184135]
["bitfinex","SOLUSD",1739513156973,0.03,196.07,196.02,34.14324135]
["bitfinex","SOLUSD",1739513157857,9.07184135,196.07,196.02,20.0]
["bitfinex","SOLUSD",1739513158380,0.03,196.07,196.02,34.14314135]
["bitfinex","SOLUSD",1739513158975,0.03,196.07,196.02,25.1013]
["bitfinex","SOLUSD",1739513159296,0.03,196.07,195.98,0.063]
["bitfinex","SOLUSD",1739513159297,9.04184135,196.05,195.98,9.10484135]
["bitfinex","SOLUSD",1739513159463,9.04184135,196.03,195.98,0.063]
["bitfinex","SOLUSD",1739513159885,9.04184135,196.03,195.98,5.1653]
["bitfinex","SOLUSD",1739513160882,11.646,196.06,195.98,5.1653]
["bitfinex","SOLUSD",1739513160883,9.04184135,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739513161460,10.64604135,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739513161766,17.27404135,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739513161974,104.17634135,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739513163470,104.17634135,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739513163471,106.42732135,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739513163781,9.04184135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513163981,9.29282135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513164177,10.29282135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513164384,11.29282135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513164794,10.29282135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513165209,9.04184135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513170008,14.14434135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513170384,15.14434135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513170588,15.26983135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513170809,14.26983135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513171316,14.14434135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513175222,16.39532135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513176694,14.39532135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513176894,14.14434135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513178897,9.04184135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513179804,0.03,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739513180910,0.03,195.99,195.97,9.10484135]
["bitfinex","SOLUSD",1739513181491,0.03,195.99,195.98,9.04184135]
["bitfinex","SOLUSD",1739513183090,0.03,195.99,195.98,14.14434135]
["bitfinex","SOLUSD",1739513183792,0.03,195.99,195.98,27.55618988]
["bitfinex","SOLUSD",1739513189606,0.03,195.99,195.98,14.14434135]
["bitfinex","SOLUSD",1739513190217,0.03,195.99,195.97,9.10484135]
["bitfinex","SOLUSD",1739513190425,0.03,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739513191423,0.03,195.99,195.97,14.20764135]
["bitfinex","SOLUSD",1739513192399,0.03,195.99,195.97,5.1658]
["bitfinex","SOLUSD",1739513195721,0.03,195.99,195.97,9.10484135]
["bitfinex","SOLUSD",1739513197599,0.03,195.99,195.97,5.1657]
["bitfinex","SOLUSD",1739513198905,0.03,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739513200405,9.07184135,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739513202810,9.04184135,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513207538,0.03,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739513207539,9.07184135,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739513209350,0.03,196.07,196.02,20.0]
["bitfinex","SOLUSD",1739513209530,0.03,196.07,196.03,13.41184853]
["bitfinex","SOLUSD",1739513209736,0.03,196.07,196.0,0.25098]
["bitfinex","SOLUSD",1739513210042,0.03,196.07,196.06,20.0]
["bitfinex","SOLUSD",1739513210349,0.03,196.07,196.06,29.04184135]
["bitfinex","SOLUSD",1739513211341,0.03,196.07,196.06,34.14224135]
["bitfinex","SOLUSD",1739513211718,0.03,196.07,196.06,39.16409323]
["bitfinex","SOLUSD",1739513211922,0.03,196.07,196.06,5.1004]
["bitfinex","SOLUSD",1739513212338,0.03,196.07,196.06,19.16409323]
["bitfinex","SOLUSD",1739513218142,0.03,196.07,196.06,32.57594176]
["bitfinex","SOLUSD",1739513220752,0.03,196.07,196.06,14.06369323]
["bitfinex","SOLUSD",1739513221256,0.03,196.07,196.05,14.06369323]
["bitfinex","SOLUSD",1739513221842,0.03,196.07,196.06,14.06369323]
["bitfinex","SOLUSD",1739513227960,0.03,196.07,196.05,14.06369323]
["bitfinex","SOLUSD",1739513229156,0.03,196.07,196.06,14.06369323]
["bitfinex","SOLUSD",1739513232563,0.03,196.07,196.04,14.06369323]
["bitfinex","SOLUSD",1739513232870,0.03,196.07,196.03,14.06369323]
["bitfinex","SOLUSD",1739513233668,0.03,196.07,196.04,9.00401148]
["bitfinex","SOLUSD",1739513235690,0.03,196.07,196.05,9.00401148]
["bitfinex","SOLUSD",1739513236191,0.03,196.07,196.06,9.00401148]
["bitfinex","SOLUSD",1739513236875,0.03,196.07,196.06,22.41586001]
["bitfinex","SOLUSD",1739513237189,0.03,196.07,196.06,29.49402001]
["bitfinex","SOLUSD",1739513238557,81.8,196.17,196.1,20.0]
["bitfinex","SOLUSD",1739513238756,3.72,196.16,196.15,9.00401148]
["bitfinex","SOLUSD",1739513238980,0.03,196.19,196.15,9.00401148]
["bitfinex","SOLUSD",1739513240181,0.03,196.19,196.14,9.00401148]
["bitfinex","SOLUSD",1739513240491,9.03401148,196.19,196.13,9.00401148]
["bitfinex","SOLUSD",1739513240788,9.00401148,196.16,196.1,9.00401148]
["bitfinex","SOLUSD",1739513240959,9.00401148,196.16,196.09,9.00401148]
["bitfinex","SOLUSD",1739513241377,9.00401148,196.16,196.1,9.00401148]
["bitfinex","SOLUSD",1739513241784,9.00401148,196.15,196.09,9.00401148]
["bitfinex","SOLUSD",1739513242290,9.00401148,196.16,196.1,9.00401148]
["bitfinex","SOLUSD",1739513243662,81.8,196.17,196.11,9.00401148]
["bitfinex","SOLUSD",1739513243868,90.80401148,196.17,196.11,9.00401148]
["bitfinex","SOLUSD",1739513244169,14.10181148,196.16,196.1,9.00401148]
["bitfinex","SOLUSD",1739513244481,95.90161148,196.17,196.11,9.00401148]
["bitfinex","SOLUSD",1739513244869,9.03401148,196.18,196.12,9.00401148]
["bitfinex","SOLUSD",1739513245066,9.03401148,196.18,196.07,5.1]
["bitfinex","SOLUSD",1739513245067,14.13141148,196.18,196.11,29.00401148]
["bitfinex","SOLUSD",1739513245767,0.03,196.15,196.11,29.00401148]
["bitfinex","SOLUSD",1739513247175,0.03,196.15,196.14,9.00401148]
["bitfinex","SOLUSD",1739513247379,0.03,196.15,196.13,9.00401148]
["bitfinex","SOLUSD",1739513247578,0.03,196.15,196.11,25.099]
["bitfinex","SOLUSD",1739513247579,0.03,196.15,196.12,9.00401148]
["bitfinex","SOLUSD",1739513247761,0.03,196.15,196.11,29.00401148]
["bitfinex","SOLUSD",1739513249580,0.03,196.15,196.12,9.00401148]
["bitfinex","SOLUSD",1739513249781,0.03,196.15,196.11,34.10301148]
["bitfinex","SOLUSD",1739513249984,0.03,196.15,196.11,29.00401148]
["bitfinex","SOLUSD",1739513250797,0.03,196.15,196.11,20.0]
["bitfinex","SOLUSD",1739513250996,0.03,196.15,196.11,25.0991]
["bitfinex","SOLUSD",1739513251168,0.03,196.15,196.12,9.00401148]
["bitfinex","SOLUSD",1739513251473,0.03,196.15,196.13,9.00401148]
["bitfinex","SOLUSD",1739513251882,0.03,196.15,196.12,14.10281148]
["bitfinex","SOLUSD",1739513252786,0.03,196.15,196.12,5.0988]
["bitfinex","SOLUSD",1739513253386,0.03,196.15,196.13,9.00401148]
["bitfinex","SOLUSD",1739513253571,0.03,196.15,196.13,14.10241148]
["bitfinex","SOLUSD",1739513253889,0.03,196.15,196.13,5.0984]
["bitfinex","SOLUSD",1739513254071,0.03,196.15,196.11,34.10291148]
["bitfinex","SOLUSD",1739513254272,0.03,196.15,196.11,25.0989]
["bitfinex","SOLUSD",1739513254586,0.03,196.15,196.12,9.00401148]
["bitfinex","SOLUSD",1739513254892,0.03,196.15,196.13,22.41586001]
["bitfinex","SOLUSD",1739513255065,0.03,196.15,196.11,38.51074853]
["bitfinex","SOLUSD",1739513255066,0.03,196.15,196.14,22.41586001]
["bitfinex","SOLUSD",1739513255484,0.03,196.15,196.14,27.51416001]
["bitfinex","SOLUSD",1739513255878,0.03,196.15,196.14,13.41184853]
["bitfinex","SOLUSD",1739513258793,0.03,196.15,196.14,27.51416001]
["bitfinex","SOLUSD",1739513259195,0.03,196.15,196.14,22.41586001]
["bitfinex","SOLUSD",1739513260191,0.03,196.15,196.14,13.41184853]
["bitfinex","SOLUSD",1739513261671,0.03,196.15,196.14,22.41586001]
["bitfinex","SOLUSD",1739513263581,0.03,196.15,196.14,27.51416001]
["bitfinex","SOLUSD",1739513263895,0.03,196.15,196.14,22.41586001]
["bitfinex","SOLUSD",1739513264292,0.03,196.15,196.12,9.00401148]
["bitfinex","SOLUSD",1739513264498,0.03,196.15,196.11,9.00401148]
["bitfinex","SOLUSD",1739513264798,0.03,196.15,196.11,22.41586001]
["bitfinex","SOLUSD",1739513266301,0.03,196.15,196.11,13.41184853]
["bitfinex","SOLUSD",1739513266688,0.03,196.15,196.09,9.00401148]
["bitfinex","SOLUSD",1739513266689,9.03401148,196.15,196.09,9.00401148]
["bitfinex","SOLUSD",1739513267295,9.03401148,196.15,196.1,13.41184853]
["bitfinex","SOLUSD",1739513267490,0.03,196.15,196.1,13.41184853]
["bitfinex","SOLUSD",1739513268382,9.00401148,196.14,196.08,9.00401148]
["bitfinex","SOLUSD",1739513268603,9.00401148,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739513268903,9.00401148,196.12,196.07,13.47484853]
["bitfinex","SOLUSD",1739513269083,9.00401148,196.13,196.07,18.57504853]
["bitfinex","SOLUSD",1739513269283,9.00401148,196.13,196.07,27.57906001]
["bitfinex","SOLUSD",1739513269478,9.00401148,196.13,196.08,3.04772187]
["bitfinex","SOLUSD",1739513271309,9.00401148,196.13,196.09,3.04772187]
["bitfinex","SOLUSD",1739513271804,9.03401148,196.15,196.09,8.14722187]
["bitfinex","SOLUSD",1739513272012,9.03401148,196.15,196.09,17.15123335]
["bitfinex","SOLUSD",1739513272385,9.03401148,196.15,196.09,8.14722187]
["bitfinex","SOLUSD",1739513272798,9.03401148,196.15,196.09,5.0995]
["bitfinex","SOLUSD",1739513273906,9.00401148,196.13,196.07,27.57886001]
["bitfinex","SOLUSD",1739513274407,9.00401148,196.14,196.07,27.57886001]
["bitfinex","SOLUSD",1739513274706,9.00401148,196.13,196.07,27.57886001]
["bitfinex","SOLUSD",1739513274896,9.00401148,196.14,196.07,27.57886001]
["bitfinex","SOLUSD",1739513275625,9.00401148,196.14,196.08,3.05091602]
["bitfinex","SOLUSD",1739513276110,9.00401148,196.13,196.08,3.05091602]
["bitfinex","SOLUSD",1739513277304,9.00401148,196.13,196.09,3.05091602]
["bitfinex","SOLUSD",1739513278200,9.00401148,196.13,196.09,8.15051602]
["bitfinex","SOLUSD",1739513278405,9.00401148,196.14,196.09,8.15051602]
["bitfinex","SOLUSD",1739513278587,9.03401148,196.15,196.09,8.15051602]
["bitfinex","SOLUSD",1739513278799,9.03401148,196.15,196.09,17.1545275]
["bitfinex","SOLUSD",1739513279005,9.03401148,196.15,196.09,14.10361148]
["bitfinex","SOLUSD",1739513279190,0.03,196.15,196.1,9.00401148]
["bitfinex","SOLUSD",1739513279492,9.03401148,196.15,196.09,14.10361148]
["bitfinex","SOLUSD",1739513279902,9.03401148,196.15,196.09,5.0996]
["bitfinex","SOLUSD",1739513280315,9.03401148,196.15,196.1,3.05436039]
["bitfinex","SOLUSD",1739513280619,9.00401148,196.14,196.1,3.05436039]
["bitfinex","SOLUSD",1739513282108,9.00401148,196.14,196.11,3.05436039]
["bitfinex","SOLUSD",1739513282109,81.8,196.14,196.11,3.05436039]
["bitfinex","SOLUSD",1739513282308,9.00401148,196.12,196.11,3.05436039]
["bitfinex","SOLUSD",1739513283410,9.00401148,196.12,196.07,5.1629]
["bitfinex","SOLUSD",1739513283795,9.00401148,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739513284716,9.00401148,196.13,196.08,3.05602225]
["bitfinex","SOLUSD",1739513286118,9.00401148,196.13,196.09,3.05602225]
["bitfinex","SOLUSD",1739513286790,81.8,196.14,196.09,8.15562225]
["bitfinex","SOLUSD",1739513287017,81.8,196.14,196.1,9.00401148]
["bitfinex","SOLUSD",1739513287195,81.8,196.14,196.1,12.06003373]
["bitfinex","SOLUSD",1739513287394,3.72,196.13,196.1,12.06003373]
["bitfinex","SOLUSD",1739513287803,3.72,196.12,196.1,12.06003373]
["bitfinex","SOLUSD",1739513288724,3.72,196.12,196.1,17.15923373]
["bitfinex","SOLUSD",1739513288899,81.8,196.14,196.1,17.15923373]
["bitfinex","SOLUSD",1739513288900,81.8,196.14,196.11,3.05602225]
["bitfinex","SOLUSD",1739513290016,81.8,196.14,196.11,17.15893373]
["bitfinex","SOLUSD",1739513290520,81.8,196.14,196.11,14.10291148]
["bitfinex","SOLUSD",1739513291023,81.8,196.14,196.1,9.00401148]
["bitfinex","SOLUSD",1739513291600,81.8,196.14,196.09,14.10341148]
["bitfinex","SOLUSD",1739513292420,81.83,196.14,196.09,14.10341148]
["bitfinex","SOLUSD",1739513292615,81.83,196.14,196.08,22.41586001]
["bitfinex","SOLUSD",1739513292824,9.00401148,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739513293201,9.00401148,196.12,196.07,5.1632]
["bitfinex","SOLUSD",1739513293413,9.00401148,196.12,196.09,3.05523847]
["bitfinex","SOLUSD",1739513293609,9.00401148,196.13,196.09,3.05523847]
["bitfinex","SOLUSD",1739513293818,81.83,196.14,196.09,3.05523847]
["bitfinex","SOLUSD",1739513293819,90.83401148,196.14,196.09,3.05523847]
["bitfinex","SOLUSD",1739513295015,90.83401148,196.14,196.1,3.05523847]
["bitfinex","SOLUSD",1739513296306,90.83401148,196.14,196.11,3.05523847]
["bitfinex","SOLUSD",1739513297110,9.00401148,196.13,196.11,3.05523847]
["bitfinex","SOLUSD",1739513297429,9.00401148,196.12,196.11,3.05523847]
["bitfinex","SOLUSD",1739513298145,9.00401148,196.13,196.11,3.05523847]
["bitfinex","SOLUSD",1739513298622,9.00401148,196.13,196.07,5.1631]
["bitfinex","SOLUSD",1739513298833,9.00401148,196.12,196.07,5.1631]
["bitfinex","SOLUSD",1739513299812,9.00401148,196.13,196.07,5.1631]
["bitfinex","SOLUSD",1739513300017,9.00401148,196.13,196.08,3.05546034]
["bitfinex","SOLUSD",1739513300421,9.00401148,196.12,196.08,3.05546034]
["bitfinex","SOLUSD",1739513301644,9.00401148,196.11,196.09,3.05546034]
["bitfinex","SOLUSD",1739513302945,9.00401148,196.12,196.09,3.05546034]
["bitfinex","SOLUSD",1739513303438,9.00401148,196.12,196.06,13.16731148]
["bitfinex","SOLUSD",1739513303646,9.00401148,196.13,196.07,9.00401148]
["bitfinex","SOLUSD",1739513304150,90.83401148,196.14,196.07,9.00401148]
["bitfinex","SOLUSD",1739513305153,90.83401148,196.14,196.08,3.05659545]
["bitfinex","SOLUSD",1739513305824,0.03,196.13,196.08,3.05659545]
["bitfinex","SOLUSD",1739513306137,0.03,196.13,196.09,3.05659545]
["bitfinex","SOLUSD",1739513307925,0.03,196.13,196.1,3.05659545]
["bitfinex","SOLUSD",1739513309560,0.03,196.13,196.08,5.0999]
["bitfinex","SOLUSD",1739513309944,9.03401148,196.13,196.07,9.06701148]
["bitfinex","SOLUSD",1739513311066,9.03401148,196.13,196.08,3.05925153]
["bitfinex","SOLUSD",1739513312468,9.03401148,196.13,196.09,3.05925153]
["bitfinex","SOLUSD",1739513312765,14.13261148,196.13,196.09,3.05925153]
["bitfinex","SOLUSD",1739513312955,9.03401148,196.13,196.09,3.05925153]
["bitfinex","SOLUSD",1739513313645,0.03,196.13,196.09,3.05925153]
["bitfinex","SOLUSD",1739513313850,0.03,196.13,196.09,17.16286301]
["bitfinex","SOLUSD",1739513314260,0.03,196.13,196.1,3.05925153]
["bitfinex","SOLUSD",1739513315837,0.03,196.13,196.11,3.05925153]
["bitfinex","SOLUSD",1739513317452,0.03,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739513317453,9.03401148,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739513318732,9.03401148,196.13,196.08,3.06152868]
["bitfinex","SOLUSD",1739513320066,0.03,196.13,196.08,3.06152868]
["bitfinex","SOLUSD",1739513320269,0.03,196.13,196.09,3.06152868]
["bitfinex","SOLUSD",1739513321762,0.03,196.13,196.1,3.06152868]
["bitfinex","SOLUSD",1739513323263,0.03,196.13,196.11,3.06152868]
["bitfinex","SOLUSD",1739513324579,0.03,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739513325148,0.03,196.13,196.07,5.1631]
["bitfinex","SOLUSD",1739513326276,0.03,196.13,196.08,3.06159434]
["bitfinex","SOLUSD",1739513327776,0.03,196.13,196.09,3.06159434]
["bitfinex","SOLUSD",1739513329365,0.03,196.13,196.1,3.06159434]
["bitfinex","SOLUSD",1739513331173,0.03,196.13,196.11,3.06159434]
["bitfinex","SOLUSD",1739513332651,0.03,196.13,196.07,5.1632]
["bitfinex","SOLUSD",1739513333962,0.03,196.13,196.08,3.06190046]
["bitfinex","SOLUSD",1739513335082,0.03,196.13,196.09,3.06190046]
["bitfinex","SOLUSD",1739513336680,0.03,196.13,196.1,3.06190046]
["bitfinex","SOLUSD",1739513337779,9.00401148,196.12,196.1,3.06190046]
["bitfinex","SOLUSD",1739513338172,9.00401148,196.12,196.11,3.06190046]
["bitfinex","SOLUSD",1739513338765,14.10291148,196.12,196.11,3.06190046]
["bitfinex","SOLUSD",1739513340481,95.90291148,196.12,196.11,3.06190046]
["bitfinex","SOLUSD",1739513340686,95.90291148,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739513341273,9.00401148,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739513342454,9.00401148,196.1,196.08,3.06264166]
["bitfinex","SOLUSD",1739513343785,14.10311148,196.11,196.09,3.06264166]
["bitfinex","SOLUSD",1739513344887,14.10311148,196.11,196.09,2.06264166]
["bitfinex","SOLUSD",1739513345191,14.10311148,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739513346388,81.8,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739513350096,9.00401148,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739513350590,90.80401148,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739513350970,81.8,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739513352173,90.80401148,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739513352800,81.8,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739513355603,81.8,196.1,196.07,9.06701148]
["bitfinex","SOLUSD",1739513356194,81.8,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739513356401,81.8,196.1,196.07,9.06701148]
["bitfinex","SOLUSD",1739513356700,81.8,196.1,196.07,14.16711148]
["bitfinex","SOLUSD",1739513357371,81.8,196.1,196.07,5.1631]
["bitfinex","SOLUSD",1739513357574,81.8,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739513357994,81.8,196.1,196.08,3.06038154]
["bitfinex","SOLUSD",1739513358223,3.68,196.09,196.08,3.06038154]
["bitfinex","SOLUSD",1739513361395,3.68,196.09,196.08,8.16028154]
["bitfinex","SOLUSD",1739513362307,3.68,196.09,196.08,3.06038154]
["bitfinex","SOLUSD",1739513365702,3.68,196.09,196.08,3.12338154]
["bitfinex","SOLUSD",1739513366014,0.03,196.09,196.08,3.12338154]
["bitfinex","SOLUSD",1739513368007,0.03,196.09,196.08,23.12338154]
["bitfinex","SOLUSD",1739513371818,0.03,196.09,196.08,17.22729302]
["bitfinex","SOLUSD",1739513376400,0.03,196.09,196.08,31.01561155]
["bitfinex","SOLUSD",1739513377322,0.03,196.09,196.08,30.63914155]
["bitfinex","SOLUSD",1739513379097,0.03,196.09,196.08,8.22328154]
["bitfinex","SOLUSD",1739513379808,0.03,196.09,196.08,3.12338154]
["bitfinex","SOLUSD",1739513383499,0.03,196.09,196.08,37.22729302]
["bitfinex","SOLUSD",1739513384019,0.03,196.09,196.08,50.63914155]
["bitfinex","SOLUSD",1739513386128,0.03,196.09,196.08,59.84135811]
["bitfinex","SOLUSD",1739513386425,0.03,196.09,196.08,59.07650155]
["bitfinex","SOLUSD",1739513387416,0.03,196.09,196.08,89.72650155]
["bitfinex","SOLUSD",1739513393848,0.03,196.09,196.08,52.21654155]
["bitfinex","SOLUSD",1739513394008,0.03,196.09,196.08,50.63914155]
["bitfinex","SOLUSD",1739513400615,0.03,196.09,196.08,3.12338154]
["bitfinex","SOLUSD",1739513401135,0.03,196.09,196.08,12.12739302]
["bitfinex","SOLUSD",1739513401515,0.03,196.09,196.08,17.22729302]
["bitfinex","SOLUSD",1739513403563,0.03,196.09,196.08,30.63914155]
["bitfinex","SOLUSD",1739513404120,0.03,196.09,196.08,31.01561155]
["bitfinex","SOLUSD",1739513405440,0.03,196.13,196.12,20.0]
["bitfinex","SOLUSD",1739513405642,0.03,196.13,196.12,42.41586001]
["bitfinex","SOLUSD",1739513407516,0.03,196.13,196.12,29.00401148]
["bitfinex","SOLUSD",1739513410345,0.03,196.13,196.12,34.10291148]
["bitfinex","SOLUSD",1739513412046,89.92079915,196.18,196.12,34.10291148]
["bitfinex","SOLUSD",1739513412221,89.92079915,196.18,196.13,9.00401148]
["bitfinex","SOLUSD",1739513412647,81.8,196.18,196.14,9.00401148]
["bitfinex","SOLUSD",1739513422840,81.8,196.18,196.15,9.00401148]
["bitfinex","SOLUSD",1739513425657,81.8,196.18,196.13,5.0986]
["bitfinex","SOLUSD",1739513425658,81.8,196.18,196.14,9.00401148]
["bitfinex","SOLUSD",1739513426159,81.8,196.18,196.13,9.00401148]
["bitfinex","SOLUSD",1739513426560,81.8,196.18,196.14,0.063]
["bitfinex","SOLUSD",1739513426936,81.83,196.18,196.14,0.063]
["bitfinex","SOLUSD",1739513427654,81.83,196.18,196.14,9.06701148]
["bitfinex","SOLUSD",1739513429566,81.83,196.18,196.14,9.06701148]
["bitfinex","SOLUSD",1739513430544,81.83,196.18,196.14,0.063]
["bitfinex","SOLUSD",1739513430730,83.3669,196.18,196.14,0.063]
["bitfinex","SOLUSD",1739513431131,90.80401148,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739513431363,9.00401148,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739513431937,14.10191148,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739513432155,5.0979,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739513433240,90.80401148,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739513433640,95.90181148,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739513435782,86.8979,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739513436856,95.90191148,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739513437159,95.90211148,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739513437849,14.10211148,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739513440150,15.10211148,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739513440352,9.00401148,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739513441939,14.10341148,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739513443354,0.25098,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513443671,5.35058,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513444174,87.15058,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513444666,96.15459148,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513444853,97.67059148,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513446769,99.73542175,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513447153,99.86091175,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513447544,18.06091175,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513453879,11.06884175,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513454183,1.6133,196.13,196.08,9.06701148]
["bitfinex","SOLUSD",1739513454975,5.0989,196.12,196.08,9.06701148]
["bitfinex","SOLUSD",1739513455879,16.13957317,196.12,196.08,0.063]
["bitfinex","SOLUSD",1739513456453,9.00401148,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739513456860,9.00401148,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739513457061,14.10341148,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739513460281,9.38048148,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513461582,14.48008148,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513462782,9.38048148,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513462965,0.37647,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513463697,5.47607,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513463984,0.37647,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513465594,5.47607,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513466888,0.37647,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513467481,5.47607,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513468377,15.48008148,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739513469381,5.1002,196.07,196.02,9.00401148]
["bitfinex","SOLUSD",1739513469589,81.8,196.06,196.02,9.00401148]
["bitfinex","SOLUSD",1739513471890,81.8,196.06,196.03,9.00401148]
["bitfinex","SOLUSD",1739513472681,81.8,196.06,196.02,9.00401148]
["bitfinex","SOLUSD",1739513473081,86.9005,196.06,196.02,9.00401148]
["bitfinex","SOLUSD",1739513473789,86.9005,196.06,196.01,9.00401148]
["bitfinex","SOLUSD",1739513473985,91.05499148,196.05,195.99,9.06701148]
["bitfinex","SOLUSD",1739513474173,9.00401148,196.04,195.99,0.063]
["bitfinex","SOLUSD",1739513474878,91.05499148,196.05,195.99,9.06701148]
["bitfinex","SOLUSD",1739513475194,96.15589148,196.05,195.99,9.06701148]
["bitfinex","SOLUSD",1739513476485,0.12549,196.04,195.99,9.06701148]
["bitfinex","SOLUSD",1739513476696,5.22649,196.04,195.99,9.06701148]
["bitfinex","SOLUSD",1739513477173,9.12950148,196.02,195.99,0.063]
["bitfinex","SOLUSD",1739513477489,81.8,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739513477690,90.80401148,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739513477882,90.92950148,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739513478892,97.03150148,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739513479100,1.12549,195.98,195.91,9.00401148]
["bitfinex","SOLUSD",1739513479395,0.12549,195.96,195.91,9.00401148]
["bitfinex","SOLUSD",1739513479594,9.12950148,195.96,195.9,9.00401148]
["bitfinex","SOLUSD",1739513480565,0.25098,195.95,195.9,9.00401148]
["bitfinex","SOLUSD",1739513480799,9.25499148,195.95,195.89,9.00401148]
["bitfinex","SOLUSD",1739513480996,0.25098,195.95,195.9,9.00401148]
["bitfinex","SOLUSD",1739513482484,0.37647,195.95,195.9,9.00401148]
["bitfinex","SOLUSD",1739513485483,9.38048148,195.95,195.89,9.00401148]
["bitfinex","SOLUSD",1739513486368,0.37647,195.95,195.9,9.00401148]
["bitfinex","SOLUSD",1739513487685,9.38048148,195.95,195.88,9.06701148]
["bitfinex","SOLUSD",1739513489997,9.38048148,195.95,195.88,14.17211148]
["bitfinex","SOLUSD",1739513493182,14.48378148,195.95,195.88,14.17211148]
["bitfinex","SOLUSD",1739513494897,14.48378148,195.95,195.88,0.063]
["bitfinex","SOLUSD",1739513495276,14.48378148,195.95,195.88,9.06701148]
["bitfinex","SOLUSD",1739513495487,9.38048148,195.95,195.88,14.17201148]
["bitfinex","SOLUSD",1739513496002,9.38048148,195.95,195.89,9.00401148]
["bitfinex","SOLUSD",1739513496601,9.00401148,195.95,195.89,9.00401148]
["bitfinex","SOLUSD",1739513496779,9.00401148,195.96,195.9,9.00401148]
["bitfinex","SOLUSD",1739513499809,9.00401148,195.96,195.9,14.10861148]
["bitfinex","SOLUSD",1739513502111,9.00401148,195.95,195.89,9.00401148]
["bitfinex","SOLUSD",1739513502497,9.00401148,195.95,195.88,14.17211148]
["bitfinex","SOLUSD",1739513502699,9.00401148,195.95,195.89,5.1048]
["bitfinex","SOLUSD",1739513505798,9.00401148,195.95,195.89,14.10881148]
["bitfinex","SOLUSD",1739513506408,9.00401148,195.95,195.89,5.1048]
["bitfinex","SOLUSD",1739513507102,9.00401148,195.95,195.89,14.10881148]
["bitfinex","SOLUSD",1739513509598,9.00401148,195.98,195.92,9.00401148]
["bitfinex","SOLUSD",1739513509819,9.00401148,195.99,195.92,9.00401148]
["bitfinex","SOLUSD",1739513510018,9.00401148,195.98,195.92,9.00401148]
["bitfinex","SOLUSD",1739513511193,0.03,195.97,195.92,9.00401148]
["bitfinex","SOLUSD",1739513511409,0.03,195.97,195.92,14.10791148]
["bitfinex","SOLUSD",1739513511714,0.03,195.97,195.93,9.00401148]
["bitfinex","SOLUSD",1739513512219,9.03401148,195.97,195.92,1.6182]
["bitfinex","SOLUSD",1739513512521,9.00401148,195.96,195.92,1.6182]
["bitfinex","SOLUSD",1739513512897,9.00401148,195.95,195.92,1.6182]
["bitfinex","SOLUSD",1739513514517,9.00401148,195.96,195.92,6.7223]
["bitfinex","SOLUSD",1739513515315,9.00401148,195.96,195.92,1.6182]
["bitfinex","SOLUSD",1739513516024,9.00401148,195.95,195.89,5.1048]
["bitfinex","SOLUSD",1739513517220,9.00401148,195.95,195.89,9.00401148]
["bitfinex","SOLUSD",1739513518100,9.00401148,195.95,195.88,14.17211148]
["bitfinex","SOLUSD",1739513518926,9.00401148,195.95,195.89,14.10871148]
["bitfinex","SOLUSD",1739513520195,9.00401148,195.96,195.9,9.00401148]
["bitfinex","SOLUSD",1739513520400,9.00401148,195.95,195.89,14.10871148]
["bitfinex","SOLUSD",1739513520616,9.00401148,195.95,195.88,0.063]
["bitfinex","SOLUSD",1739513521229,14.10731148,195.95,195.88,0.063]
["bitfinex","SOLUSD",1739513522217,14.23280148,195.95,195.88,0.063]
["bitfinex","SOLUSD",1739513522596,9.12950148,195.95,195.88,9.06701148]
["bitfinex","SOLUSD",1739513523101,9.00401148,195.95,195.88,9.06701148]
["bitfinex","SOLUSD",1739513524529,9.00401148,195.95,195.89,5.1049]
["bitfinex","SOLUSD",1739513525329,9.00401148,195.95,195.89,14.10891148]
["bitfinex","SOLUSD",1739513525507,9.41048148,195.97,195.9,9.00401148]
["bitfinex","SOLUSD",1739513526227,17.03573841,196.11,195.99,13.41184853]
["bitfinex","SOLUSD",1739513526521,9.00401148,196.08,196.02,9.00401148]
["bitfinex","SOLUSD",1739513526725,9.00401148,196.07,196.0,5.1019]
["bitfinex","SOLUSD",1739513526924,16.40405715,196.09,195.98,5.1023]
["bitfinex","SOLUSD",1739513527224,9.00401148,196.05,195.99,9.00401148]
["bitfinex","SOLUSD",1739513527434,9.00401148,196.06,196.0,9.00401148]
["bitfinex","SOLUSD",1739513528419,9.00401148,196.05,195.99,9.00401148]
["bitfinex","SOLUSD",1739513529211,9.00401148,196.06,196.0,9.00401148]
["bitfinex","SOLUSD",1739513530524,9.00401148,196.04,195.98,9.00401148]
["bitfinex","SOLUSD",1739513530724,9.00401148,196.04,195.98,14.10651148]
["bitfinex","SOLUSD",1739513531215,9.00401148,196.05,195.99,9.00401148]
["bitfinex","SOLUSD",1739513533426,9.00401148,196.05,195.99,14.10621148]
["bitfinex","SOLUSD",1739513534934,0.03,196.04,195.99,14.10621148]
["bitfinex","SOLUSD",1739513536531,81.8,196.03,195.99,14.10621148]
["bitfinex","SOLUSD",1739513536713,81.8,196.02,195.99,14.10621148]
["bitfinex","SOLUSD",1739513538031,81.8,196.02,196.0,14.10591148]
["bitfinex","SOLUSD",1739513542043,81.8,196.02,196.01,14.10571148]
["bitfinex","SOLUSD",1739513542624,0.03,196.04,196.01,14.10571148]
["bitfinex","SOLUSD",1739513542951,0.03,196.04,196.03,9.00401148]
["bitfinex","SOLUSD",1739513544446,0.03,196.04,196.03,14.10521148]
["bitfinex","SOLUSD",1739513545549,0.03,196.04,196.03,35.38616001]
["bitfinex","SOLUSD",1739513551450,81.8,196.13,196.07,20.0]
["bitfinex","SOLUSD",1739513551621,3.74,196.12,196.11,9.00401148]
["bitfinex","SOLUSD",1739513551821,81.8,196.13,196.1,9.00401148]
["bitfinex","SOLUSD",1739513552038,81.8,196.13,196.09,9.00401148]
["bitfinex","SOLUSD",1739513552244,81.8,196.13,196.09,14.10361148]
["bitfinex","SOLUSD",1739513554036,81.8,196.13,196.1,9.00401148]
["bitfinex","SOLUSD",1739513555250,81.8,196.13,196.09,14.10351148]
["bitfinex","SOLUSD",1739513557236,81.8,196.13,196.08,9.00401148]
["bitfinex","SOLUSD",1739513557557,81.8,196.13,196.07,20.0]
["bitfinex","SOLUSD",1739513557558,90.80401148,196.12,196.07,5.1002]
["bitfinex","SOLUSD",1739513557730,81.8,196.12,196.07,14.10421148]
["bitfinex","SOLUSD",1739513558653,81.8,196.12,196.07,9.00401148]
["bitfinex","SOLUSD",1739513558953,90.80401148,196.12,196.06,9.00401148]
["bitfinex","SOLUSD",1739513559848,9.00401148,196.09,196.03,15.71501148]
["bitfinex","SOLUSD",1739513560150,81.8,196.08,196.03,14.16811148]
["bitfinex","SOLUSD",1739513560550,81.8,196.08,196.04,9.00401148]
["bitfinex","SOLUSD",1739513561345,81.8,196.08,196.03,5.1641]
["bitfinex","SOLUSD",1739513561346,90.80401148,196.08,196.03,0.063]
["bitfinex","SOLUSD",1739513561552,9.00401148,196.07,196.03,0.063]
["bitfinex","SOLUSD",1739513563543,81.8,196.06,196.03,0.063]
["bitfinex","SOLUSD",1739513569255,81.8,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739513579565,81.8,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739513579781,90.80401148,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739513584189,9.03401148,196.06,196.03,0.063]
["bitfinex","SOLUSD",1739513585078,9.00401148,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739513586963,9.00401148,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739513588667,9.00401148,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739513589788,9.00401148,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739513591480,9.00401148,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739513592068,9.03401148,196.06,196.03,0.063]
["bitfinex","SOLUSD",1739513594568,0.03,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739513595799,0.03,196.04,196.03,5.1642]
["bitfinex","SOLUSD",1739513596087,0.03,196.04,196.03,14.16821148]
["bitfinex","SOLUSD",1739513596499,0.03,196.04,196.03,27.58006001]
["bitfinex","SOLUSD",1739513598077,0.03,196.04,196.03,29.57703001]
["bitfinex","SOLUSD",1739513598760,0.03,196.04,196.03,32.62526241]
["bitfinex","SOLUSD",1739513599483,0.03,196.04,196.03,33.39012078]
["bitfinex","SOLUSD",1739513600288,0.03,196.06,196.04,13.41184853]
["bitfinex","SOLUSD",1739513600586,0.03,196.06,196.05,9.00401148]
["bitfinex","SOLUSD",1739513601771,0.03,196.06,196.05,14.10471148]
["bitfinex","SOLUSD",1739513602090,0.03,196.06,196.05,17.15294388]
["bitfinex","SOLUSD",1739513615000,0.03,196.06,196.05,14.10471148]
["bitfinex","SOLUSD",1739513620700,0.03,196.06,196.04,5.1639]
["bitfinex","SOLUSD",1739513622082,0.03,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739513633601,9.03401148,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739513637013,90.80401148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513640394,81.8,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513640602,90.80401148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513641423,95.90471148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513641723,90.80401148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513642030,95.90471148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513643919,90.80401148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513646634,9.00401148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513649923,9.12950148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513650124,14.23020148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513650425,9.00401148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513654435,14.10471148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513655648,14.13471148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513657359,14.26020148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513658154,14.51118148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513658547,9.03401148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513660650,14.13471148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513661543,14.38569148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513662047,17.07088148,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739513662237,1.12549,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739513662439,1.0,196.03,195.97,0.063]
["bitfinex","SOLUSD",1739513662645,9.00401148,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513665942,14.10651148,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513669365,9.00401148,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513674672,9.00401148,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513692961,14.10651148,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739513696059,15.10651148,195.98,195.94,0.063]
["bitfinex","SOLUSD",1739513696264,9.00401148,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739513697574,9.12950148,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739513697962,14.23280148,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739513699600,14.48378148,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739513700496,9.00401148,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739513703690,14.10731148,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739513704586,14.23280148,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739513705882,15.23280148,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739513706194,9.00401148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513708668,14.10891148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513710988,9.00401148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513711976,14.10891148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513712484,9.00401148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513712889,14.10891148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513714088,15.10891148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513716286,14.23440148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513716489,9.12950148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513717785,9.38048148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513719687,14.48538148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513720799,9.00401148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513721882,9.00401148,195.93,195.88,1.6734]
["bitfinex","SOLUSD",1739513722389,9.00401148,195.92,195.88,1.6734]
["bitfinex","SOLUSD",1739513722788,9.00401148,195.92,195.89,5.1049]
["bitfinex","SOLUSD",1739513722984,9.00401148,195.93,195.89,5.1049]
["bitfinex","SOLUSD",1739513723602,9.00401148,195.95,195.89,14.10891148]
["bitfinex","SOLUSD",1739513723792,0.03,195.97,195.89,14.10891148]
["bitfinex","SOLUSD",1739513723793,9.03401148,195.97,195.91,9.00401148]
["bitfinex","SOLUSD",1739513724496,9.00401148,195.96,195.9,9.00401148]
["bitfinex","SOLUSD",1739513724680,9.00401148,195.91,195.88,6.7785]
["bitfinex","SOLUSD",1739513725092,9.00401148,195.92,195.88,6.7785]
["bitfinex","SOLUSD",1739513725293,9.00401148,195.92,195.91,3.06328105]
["bitfinex","SOLUSD",1739513727303,9.00401148,195.92,195.88,1.6734]
["bitfinex","SOLUSD",1739513727504,9.00401148,195.89,195.88,1.6734]
["bitfinex","SOLUSD",1739513728705,9.00401148,195.89,195.88,4.73839903]
["bitfinex","SOLUSD",1739513731023,9.00401148,195.92,195.88,9.84349903]
["bitfinex","SOLUSD",1739513731192,9.00401148,195.93,195.88,9.84349903]
["bitfinex","SOLUSD",1739513731396,90.80401148,195.95,195.89,9.00401148]
["bitfinex","SOLUSD",1739513731597,81.8,195.94,195.91,9.00401148]
["bitfinex","SOLUSD",1739513732281,81.8,195.94,195.9,9.00401148]
["bitfinex","SOLUSD",1739513732508,81.8,195.94,195.92,3.06499903]
["bitfinex","SOLUSD",1739513732883,81.8,195.94,195.92,8.16909903]
["bitfinex","SOLUSD",1739513733902,0.03,195.97,195.92,17.17311051]
["bitfinex","SOLUSD",1739513734108,0.03,195.97,195.93,3.06499903]
["bitfinex","SOLUSD",1739513734998,0.03,195.97,195.92,14.10811148]
["bitfinex","SOLUSD",1739513735396,0.03,195.97,195.93,9.00401148]
["bitfinex","SOLUSD",1739513735707,0.03,195.97,195.92,5.1041]
["bitfinex","SOLUSD",1739513735906,0.03,195.97,195.91,5.1043]
["bitfinex","SOLUSD",1739513735907,9.00401148,195.95,195.91,5.1043]
["bitfinex","SOLUSD",1739513736097,9.00401148,195.95,195.94,3.06106127]
["bitfinex","SOLUSD",1739513738102,14.13731148,195.95,195.94,3.06106127]
["bitfinex","SOLUSD",1739513738426,14.13731148,195.95,195.88,1.6734]
["bitfinex","SOLUSD",1739513738630,9.00401148,195.89,195.88,1.6734]
["bitfinex","SOLUSD",1739513739423,9.00401148,195.89,195.88,4.73567006]
["bitfinex","SOLUSD",1739513740318,9.00401148,195.9,195.88,4.73567006]
["bitfinex","SOLUSD",1739513741915,9.00401148,195.91,195.88,4.73567006]
["bitfinex","SOLUSD",1739513742513,9.00401148,195.91,195.89,3.06227006]
["bitfinex","SOLUSD",1739513743519,9.00401148,195.91,195.88,6.7785]
["bitfinex","SOLUSD",1739513744718,81.8,195.9,195.88,6.7785]
["bitfinex","SOLUSD",1739513745095,81.8,195.9,195.88,15.78251148]
["bitfinex","SOLUSD",1739513745595,81.8,195.9,195.89,9.00401148]
["bitfinex","SOLUSD",1739513746020,81.8,195.9,195.89,12.06561947]
["bitfinex","SOLUSD",1739513747112,81.8,195.9,195.89,8.16650799]
["bitfinex","SOLUSD",1739513747319,81.8,195.9,195.89,3.06160799]
["bitfinex","SOLUSD",1739513748208,81.8,195.9,195.89,8.16650799]
["bitfinex","SOLUSD",1739513750600,81.8,195.92,195.89,8.16650799]
["bitfinex","SOLUSD",1739513751532,90.80401148,195.92,195.89,8.16650799]
["bitfinex","SOLUSD",1739513751900,90.80401148,195.92,195.89,5.1049]
["bitfinex","SOLUSD",1739513754426,90.80401148,195.92,195.88,0.063]
["bitfinex","SOLUSD",1739513754634,9.00401148,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739513756059,81.8,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513757605,90.80401148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513757807,90.80401148,195.89,195.88,3.12270459]
["bitfinex","SOLUSD",1739513759630,9.00401148,195.89,195.88,3.12270459]
["bitfinex","SOLUSD",1739513760048,9.00401148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513763638,9.00401148,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739513763853,9.00401148,195.93,195.88,0.063]
["bitfinex","SOLUSD",1739513764137,9.00401148,195.92,195.88,0.063]
["bitfinex","SOLUSD",1739513764318,9.00401148,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739513765625,9.00401148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513768736,14.10891148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513769715,9.00401148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513770642,14.10891148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513770828,9.00401148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513772747,14.10891148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513774642,9.00401148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513778353,14.10891148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513780052,14.35989148,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739513780351,81.8,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739513780539,90.80401148,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739513782249,95.90911148,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739513784752,14.23460148,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739513788665,14.48558148,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739513790770,14.10911148,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739513791445,9.00401148,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739513797484,9.03401148,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739513810490,14.13911148,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739513815798,14.51558148,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739513817796,20.25098,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739513818103,29.25499148,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739513818612,5.35718,195.84,195.79,0.063]
["bitfinex","SOLUSD",1739513818895,9.25499148,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739513819905,9.38048148,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739513820115,11.42943184,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739513821017,16.53583184,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739513824326,11.42943184,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739513825318,16.53583184,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739513834021,16.56583184,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739513837218,11.45943184,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739513837898,14.51688148,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739513838636,16.59719739,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739513839527,17.59719739,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739513839815,1.0,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739513840015,45.0200574,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739513840315,9.00401148,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739513853333,0.03,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739513853334,9.00401148,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739513855630,9.00401148,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739513856233,9.00401148,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739513859126,0.03,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739513859332,9.00401148,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739513859931,0.03,195.82,195.79,1.5978]
["bitfinex","SOLUSD",1739513860110,0.03,195.82,195.79,10.60181148]
["bitfinex","SOLUSD",1739513860528,0.03,195.82,195.79,1.5978]
["bitfinex","SOLUSD",1739513861448,0.03,195.82,195.8,5.1072]
["bitfinex","SOLUSD",1739513863830,81.8,195.81,195.8,5.1072]
["bitfinex","SOLUSD",1739513864732,90.80401148,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739513864941,9.00401148,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739513879157,9.00401148,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739513880161,9.00401148,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739513888964,9.03401148,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739513889461,90.83401148,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739513889659,81.83,195.82,195.79,9.06701148]
["bitfinex","SOLUSD",1739513890352,81.83,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739513891266,81.83,195.82,195.79,9.06701148]
["bitfinex","SOLUSD",1739513891466,81.83,195.82,195.79,14.17451148]
["bitfinex","SOLUSD",1739513892068,0.03,195.82,195.81,22.41586001]
["bitfinex","SOLUSD",1739513893972,0.03,195.82,195.81,27.52276001]
["bitfinex","SOLUSD",1739513894269,0.03,195.82,195.81,30.56906161]
["bitfinex","SOLUSD",1739513898471,0.03,195.82,195.81,8.1532016]
["bitfinex","SOLUSD",1739513899968,0.03,195.82,195.8,5.1072]
["bitfinex","SOLUSD",1739513900367,0.03,195.82,195.8,14.11121148]
["bitfinex","SOLUSD",1739513901571,0.03,195.82,195.8,5.1072]
["bitfinex","SOLUSD",1739513902173,0.03,195.82,195.79,5.1705]
["bitfinex","SOLUSD",1739513904379,0.03,195.82,195.79,14.17451148]
["bitfinex","SOLUSD",1739513904557,0.03,195.82,195.81,9.00401148]
["bitfinex","SOLUSD",1739513905679,0.03,195.82,195.81,14.11091148]
["bitfinex","SOLUSD",1739513908859,0.03,195.82,195.81,27.52276001]
["bitfinex","SOLUSD",1739513913184,0.03,195.82,195.81,28.52276001]
["bitfinex","SOLUSD",1739513914988,0.03,195.83,195.82,13.41184853]
["bitfinex","SOLUSD",1739513915159,0.0001,195.83,195.82,25.04826001]
["bitfinex","SOLUSD",1739513917364,0.0001,195.83,195.82,30.15496001]
["bitfinex","SOLUSD",1739513917986,0.0001,195.83,195.82,30.53143001]
["bitfinex","SOLUSD",1739513925993,0.0001,195.83,195.82,62.36692001]
["bitfinex","SOLUSD",1739513929900,0.0001,195.83,195.82,62.36692001]
["bitfinex","SOLUSD",1739513930882,0.0001,195.83,195.82,30.53143001]
["bitfinex","SOLUSD",1739513931084,0.0001,195.83,195.82,27.52256001]
["bitfinex","SOLUSD",1739513935403,0.0001,195.83,195.82,5.1067]
["bitfinex","SOLUSD",1739513936094,0.0001,195.83,195.81,5.1699]
["bitfinex","SOLUSD",1739513936607,0.0001,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739513936802,9.00411148,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739513937506,9.00401148,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739513941511,14.23620148,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739513944510,14.48718148,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739513949409,50.5032274,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739513949611,20.0,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739513949912,65.0200574,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739513950211,9.00401148,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739513950589,90.80401148,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739513951113,95.91151148,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739513951696,97.90304318,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739513954530,98.27951318,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739513955536,16.47951318,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739513955816,20.25098,195.75,195.67,0.063]
["bitfinex","SOLUSD",1739513956024,9.00401148,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739513969035,9.00401148,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739513969236,81.8,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739513970829,9.00401148,195.72,195.67,0.063]
["bitfinex","SOLUSD",1739513971627,9.00401148,195.73,195.67,9.06701148]
["bitfinex","SOLUSD",1739513972909,81.8,195.74,195.68,5.1103]
["bitfinex","SOLUSD",1739513972910,9.00401148,195.71,195.68,5.1103]
["bitfinex","SOLUSD",1739513973305,9.00401148,195.69,195.67,5.1735]
["bitfinex","SOLUSD",1739513975036,9.00401148,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739513976013,9.00401148,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739513976212,90.80401148,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739513977310,90.80401148,195.68,195.62,0.063]
["bitfinex","SOLUSD",1739513977311,90.80401148,195.68,195.61,9.00401148]
["bitfinex","SOLUSD",1739513977511,90.80401148,195.67,195.61,9.00401148]
["bitfinex","SOLUSD",1739513978427,90.80401148,195.67,195.62,9.00401148]
["bitfinex","SOLUSD",1739513978428,81.8,195.67,195.62,9.00401148]
["bitfinex","SOLUSD",1739513978625,81.8,195.67,195.64,9.00401148]
["bitfinex","SOLUSD",1739513978832,81.8,195.67,195.66,20.0]
["bitfinex","SOLUSD",1739513979037,3.68,195.67,195.66,20.0]
["bitfinex","SOLUSD",1739513980531,3.68,195.67,195.66,25.1109]
["bitfinex","SOLUSD",1739513980834,81.8,195.69,195.66,34.11491148]
["bitfinex","SOLUSD",1739513984239,81.8,195.69,195.66,14.11491148]
["bitfinex","SOLUSD",1739513984443,81.8,195.69,195.66,5.1109]
["bitfinex","SOLUSD",1739513985318,9.00401148,195.71,195.66,5.1109]
["bitfinex","SOLUSD",1739513989241,9.00401148,195.7,195.65,12.7775]
["bitfinex","SOLUSD",1739513990035,9.00401148,195.7,195.64,9.00401148]
["bitfinex","SOLUSD",1739513991145,81.8,195.69,195.64,9.00401148]
["bitfinex","SOLUSD",1739513991349,81.8,195.69,195.65,5.1111]
["bitfinex","SOLUSD",1739513992046,81.8,195.69,195.65,17.889]
["bitfinex","SOLUSD",1739513992244,81.8,195.69,195.65,26.89301148]
["bitfinex","SOLUSD",1739513992446,81.8,195.69,195.68,20.0]
["bitfinex","SOLUSD",1739513992624,81.8,195.69,195.67,9.00401148]
["bitfinex","SOLUSD",1739513992625,85.48,195.69,195.67,9.00401148]
["bitfinex","SOLUSD",1739513992827,81.8,195.69,195.67,9.00401148]
["bitfinex","SOLUSD",1739513994152,81.8,195.69,195.68,5.1103]
["bitfinex","SOLUSD",1739513995246,81.8,195.69,195.68,14.11431148]
["bitfinex","SOLUSD",1739513995555,9.03401148,195.74,195.69,20.0]
["bitfinex","SOLUSD",1739513996273,9.00401148,195.73,195.7,5.1098]
["bitfinex","SOLUSD",1739513996437,81.8,195.72,195.7,5.1098]
["bitfinex","SOLUSD",1739513997558,81.8,195.72,195.69,25.1101]
["bitfinex","SOLUSD",1739514000754,9.00401148,195.71,195.69,25.1101]
["bitfinex","SOLUSD",1739514000962,9.00401148,195.7,195.67,5.1106]
["bitfinex","SOLUSD",1739514001556,9.00401148,195.71,195.67,5.1106]
["bitfinex","SOLUSD",1739514002453,9.00401148,195.71,195.66,5.1109]
["bitfinex","SOLUSD",1739514002837,90.80401148,195.72,195.66,5.1109]
["bitfinex","SOLUSD",1739514003045,9.00401148,195.71,195.66,5.1109]
["bitfinex","SOLUSD",1739514003660,90.80401148,195.72,195.66,5.1109]
["bitfinex","SOLUSD",1739514003861,9.00401148,195.71,195.66,5.1109]
["bitfinex","SOLUSD",1739514004864,9.00401148,195.71,195.65,26.89301148]
["bitfinex","SOLUSD",1739514005160,90.80401148,195.72,195.65,26.89301148]
["bitfinex","SOLUSD",1739514006158,81.8,195.71,195.65,26.89301148]
["bitfinex","SOLUSD",1739514010459,81.8,195.71,195.69,29.00401148]
["bitfinex","SOLUSD",1739514010956,81.8,195.71,195.69,20.0]
["bitfinex","SOLUSD",1739514011165,3.68,195.7,195.69,20.0]
["bitfinex","SOLUSD",1739514012474,3.68,195.7,195.68,20.0]
["bitfinex","SOLUSD",1739514012660,3.68,195.7,195.69,20.0]
["bitfinex","SOLUSD",1739514012859,9.00401148,195.71,195.69,20.0]
["bitfinex","SOLUSD",1739514013059,9.00401148,195.71,195.67,5.1106]
["bitfinex","SOLUSD",1739514013254,9.00401148,195.7,195.67,5.1106]
["bitfinex","SOLUSD",1739514013973,81.8,195.69,195.67,5.1106]
["bitfinex","SOLUSD",1739514014147,9.00401148,195.68,195.63,5.1116]
["bitfinex","SOLUSD",1739514014664,90.80401148,195.69,195.66,20.0]
["bitfinex","SOLUSD",1739514017479,90.80401148,195.69,195.66,25.1106]
["bitfinex","SOLUSD",1739514018684,81.8,195.69,195.66,25.1106]
["bitfinex","SOLUSD",1739514019055,81.8,195.69,195.67,9.00401148]
["bitfinex","SOLUSD",1739514020459,0.03,195.72,195.68,14.11431148]
["bitfinex","SOLUSD",1739514023293,0.03,195.72,195.68,5.1103]
["bitfinex","SOLUSD",1739514025699,9.03401148,195.72,195.67,12.7765]
["bitfinex","SOLUSD",1739514025891,9.03401148,195.72,195.67,17.8871]
["bitfinex","SOLUSD",1739514026196,0.03,195.72,195.67,26.89111148]
["bitfinex","SOLUSD",1739514027193,9.00401148,195.71,195.67,5.1106]
["bitfinex","SOLUSD",1739514027368,0.03,195.72,195.64,5.1114]
["bitfinex","SOLUSD",1739514027369,9.00401148,195.68,195.64,5.1114]
["bitfinex","SOLUSD",1739514027565,9.00401148,195.67,195.64,5.1114]
["bitfinex","SOLUSD",1739514028583,9.00401148,195.66,195.62,5.1119]
["bitfinex","SOLUSD",1739514028793,9.00401148,195.65,195.64,20.0]
["bitfinex","SOLUSD",1739514028988,9.00401148,195.65,195.62,5.1119]
["bitfinex","SOLUSD",1739514031365,9.00401148,195.66,195.62,5.1119]
["bitfinex","SOLUSD",1739514036691,9.00401148,195.64,195.62,5.1119]
["bitfinex","SOLUSD",1739514037090,9.00401148,195.64,195.61,25.1751]
["bitfinex","SOLUSD",1739514038189,9.00401148,195.64,195.61,5.1751]
["bitfinex","SOLUSD",1739514038396,9.00401148,195.66,195.61,5.1751]
["bitfinex","SOLUSD",1739514038591,9.00401148,195.64,195.61,5.1751]
["bitfinex","SOLUSD",1739514038795,9.00401148,195.65,195.61,25.1751]
["bitfinex","SOLUSD",1739514041787,90.80401148,195.65,195.61,25.1751]
["bitfinex","SOLUSD",1739514042312,81.8,195.65,195.61,25.1751]
["bitfinex","SOLUSD",1739514042604,81.8,195.65,195.63,9.00401148]
["bitfinex","SOLUSD",1739514044397,81.8,195.65,195.64,5.1114]
["bitfinex","SOLUSD",1739514045194,81.8,195.71,195.67,20.0]
["bitfinex","SOLUSD",1739514045398,3.68,195.7,195.68,9.00401148]
["bitfinex","SOLUSD",1739514045581,0.03,195.72,195.68,9.00401148]
["bitfinex","SOLUSD",1739514046472,0.03,195.72,195.67,20.0]
["bitfinex","SOLUSD",1739514046473,0.03,195.72,195.7,9.00401148]
["bitfinex","SOLUSD",1739514047600,0.03,195.72,195.69,5.1101]
["bitfinex","SOLUSD",1739514047774,0.03,195.72,195.68,5.1103]
["bitfinex","SOLUSD",1739514048110,9.03401148,195.72,195.68,5.1103]
["bitfinex","SOLUSD",1739514048486,9.03401148,195.72,195.69,20.0]
["bitfinex","SOLUSD",1739514048679,9.03401148,195.72,195.66,5.1109]
["bitfinex","SOLUSD",1739514048879,0.03,195.72,195.62,14.22784]
["bitfinex","SOLUSD",1739514049086,9.00401148,195.66,195.63,5.1116]
["bitfinex","SOLUSD",1739514049603,9.00401148,195.64,195.62,7.93164]
["bitfinex","SOLUSD",1739514049897,9.00401148,195.63,195.62,7.93164]
["bitfinex","SOLUSD",1739514050983,9.00401148,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739514051314,9.00401148,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739514053300,9.00401148,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739514055312,9.00401148,195.63,195.58,5.1759]
["bitfinex","SOLUSD",1739514055488,81.8,195.64,195.6,9.00401148]
["bitfinex","SOLUSD",1739514055690,81.8,195.64,195.61,9.06701148]
["bitfinex","SOLUSD",1739514056408,81.8,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739514057409,81.8,195.64,195.61,5.1752]
["bitfinex","SOLUSD",1739514057582,81.8,195.64,195.61,14.17921148]
["bitfinex","SOLUSD",1739514058297,81.8,195.64,195.62,9.00401148]
["bitfinex","SOLUSD",1739514058608,81.8,195.64,195.61,14.17921148]
["bitfinex","SOLUSD",1739514059212,81.8,195.64,195.62,9.00401148]
["bitfinex","SOLUSD",1739514059386,0.03,195.65,195.63,9.00401148]
["bitfinex","SOLUSD",1739514059593,0.03,195.65,195.64,9.00401148]
["bitfinex","SOLUSD",1739514060328,0.03,195.65,195.63,9.00401148]
["bitfinex","SOLUSD",1739514060890,0.03,195.65,195.64,9.00401148]
["bitfinex","SOLUSD",1739514061340,0.03,195.65,195.64,27.52726001]
["bitfinex","SOLUSD",1739514062616,0.03,195.65,195.64,28.77824001]
["bitfinex","SOLUSD",1739514063523,0.03,195.72,195.64,28.77824001]
["bitfinex","SOLUSD",1739514063524,0.03,195.72,195.65,1.0]
["bitfinex","SOLUSD",1739514063838,0.03,195.72,195.7,9.00401148]
["bitfinex","SOLUSD",1739514064125,0.03,195.72,195.66,1.25098]
["bitfinex","SOLUSD",1739514064126,0.03,195.72,195.71,9.00401148]
["bitfinex","SOLUSD",1739514065402,0.03,195.72,195.71,14.11361148]
["bitfinex","SOLUSD",1739514069041,0.03,195.72,195.71,5.1096]
["bitfinex","SOLUSD",1739514070643,0.03,195.72,195.71,27.52546001]
["bitfinex","SOLUSD",1739514074116,0.03,195.72,195.71,30.61592001]
["bitfinex","SOLUSD",1739514075216,0.0001,195.72,195.71,114.11592001]
["bitfinex","SOLUSD",1739514076535,0.0001,195.74,195.73,2.25098]
["bitfinex","SOLUSD",1739514076840,0.0001,195.74,195.73,25.43280925]
["bitfinex","SOLUSD",1739514077023,0.0001,195.74,195.73,56.14280925]
["bitfinex","SOLUSD",1739514078742,0.0001,195.74,195.73,61.25180925]
["bitfinex","SOLUSD",1739514080245,0.0001,195.74,195.73,143.75180925]
["bitfinex","SOLUSD",1739514080449,0.0001,195.74,195.73,142.98584001]
["bitfinex","SOLUSD",1739514085022,0.0001,195.74,195.73,158.58682001]
["bitfinex","SOLUSD",1739514085226,0.0001,195.74,195.73,143.23682001]
["bitfinex","SOLUSD",1739514090251,0.0001,195.83,195.78,1.0]
["bitfinex","SOLUSD",1739514090448,0.0001,195.83,195.81,9.00401148]
["bitfinex","SOLUSD",1739514091040,0.0001,195.83,195.81,18.51874853]
["bitfinex","SOLUSD",1739514091752,0.25098,195.81,195.67,9.00401148]
["bitfinex","SOLUSD",1739514091962,9.00401148,195.74,195.68,1.0]
["bitfinex","SOLUSD",1739514092142,9.00401148,195.76,195.68,9.00401148]
["bitfinex","SOLUSD",1739514092453,9.00401148,195.76,195.71,20.0]
["bitfinex","SOLUSD",1739514092631,9.00401148,195.77,195.73,20.0]
["bitfinex","SOLUSD",1739514093152,9.00401148,195.77,195.72,13.41184853]
["bitfinex","SOLUSD",1739514093335,9.00401148,195.76,195.72,13.41184853]
["bitfinex","SOLUSD",1739514093657,9.00401148,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739514093877,9.00401148,195.75,195.73,20.0]
["bitfinex","SOLUSD",1739514095443,9.00401148,195.76,195.73,20.0]
["bitfinex","SOLUSD",1739514095832,9.00401148,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739514096038,9.00401148,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739514103681,9.00401148,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739514103845,9.00401148,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739514104575,9.00401148,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739514105478,81.8,195.77,195.73,13.41184853]
["bitfinex","SOLUSD",1739514106356,9.00401148,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739514106661,9.00401148,195.74,195.73,20.0]
["bitfinex","SOLUSD",1739514107975,9.00401148,195.75,195.72,25.1093]
["bitfinex","SOLUSD",1739514108370,9.00401148,195.76,195.72,25.1093]
["bitfinex","SOLUSD",1739514109050,9.00401148,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739514109051,9.00401148,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739514109251,9.00401148,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739514110373,45.0200574,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739514110949,50.1293574,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739514111404,50.1293574,195.72,195.62,5.1119]
["bitfinex","SOLUSD",1739514111560,5.1093,195.72,195.62,5.1119]
["bitfinex","SOLUSD",1739514111768,14.13255247,195.63,195.61,0.063]
["bitfinex","SOLUSD",1739514112086,14.13255247,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739514113853,14.13255247,195.63,195.61,0.063]
["bitfinex","SOLUSD",1739514114478,14.13255247,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739514114663,14.13255247,195.65,195.61,0.063]
["bitfinex","SOLUSD",1739514116883,14.13255247,195.66,195.61,13.47484853]
["bitfinex","SOLUSD",1739514117579,14.13255247,195.66,195.62,5.1119]
["bitfinex","SOLUSD",1739514119062,14.13255247,195.63,195.62,5.1119]
["bitfinex","SOLUSD",1739514119383,14.13255247,195.65,195.62,5.1119]
["bitfinex","SOLUSD",1739514121160,14.13255247,195.65,195.61,0.063]
["bitfinex","SOLUSD",1739514121365,14.13255247,195.67,195.61,27.607401]
["bitfinex","SOLUSD",1739514121859,14.13255247,195.66,195.61,13.47484853]
["bitfinex","SOLUSD",1739514122064,14.13255247,195.65,195.63,20.0]
["bitfinex","SOLUSD",1739514122361,14.13255247,195.66,195.63,20.0]
["bitfinex","SOLUSD",1739514123908,14.13255247,195.66,195.64,5.1114]
["bitfinex","SOLUSD",1739514124369,14.13255247,195.67,195.64,5.1114]
["bitfinex","SOLUSD",1739514124985,95.93255247,195.68,195.64,5.1114]
["bitfinex","SOLUSD",1739514125482,14.13255247,195.67,195.64,5.1114]
["bitfinex","SOLUSD",1739514125691,14.13255247,195.67,195.64,24.6213998]
["bitfinex","SOLUSD",1739514125998,81.8,195.68,195.64,4.6213998]
["bitfinex","SOLUSD",1739514126470,14.13255247,195.67,195.65,20.0]
["bitfinex","SOLUSD",1739514127083,14.13255247,195.66,195.64,4.6213998]
["bitfinex","SOLUSD",1739514127297,14.13255247,195.65,195.64,4.6213998]
["bitfinex","SOLUSD",1739514127878,14.13255247,195.65,195.63,20.0]
["bitfinex","SOLUSD",1739514128801,14.13255247,195.64,195.62,5.1119]
["bitfinex","SOLUSD",1739514128974,14.13255247,195.63,195.62,5.1119]
["bitfinex","SOLUSD",1739514129670,14.13255247,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739514129880,14.13255247,195.64,195.61,5.1752]
["bitfinex","SOLUSD",1739514130377,81.8,195.67,195.61,5.1752]
["bitfinex","SOLUSD",1739514130378,14.13255247,195.63,195.61,5.1752]
["bitfinex","SOLUSD",1739514130996,14.13255247,195.64,195.61,5.1752]
["bitfinex","SOLUSD",1739514131579,14.13255247,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739514132095,81.8,195.67,195.63,20.0]
["bitfinex","SOLUSD",1739514132277,3.74,195.66,195.63,20.0]
["bitfinex","SOLUSD",1739514134192,3.74,195.66,195.64,5.1114]
["bitfinex","SOLUSD",1739514134392,81.8,195.67,195.64,5.1114]
["bitfinex","SOLUSD",1739514136886,81.8,195.67,195.66,20.0]
["bitfinex","SOLUSD",1739514137093,85.54,195.67,195.66,20.0]
["bitfinex","SOLUSD",1739514138503,3.74,195.67,195.66,33.41184853]
["bitfinex","SOLUSD",1739514138681,14.13255247,195.72,195.66,47.544401]
["bitfinex","SOLUSD",1739514139605,9.036225,195.72,195.66,33.41184853]
["bitfinex","SOLUSD",1739514139797,81.8,195.73,195.66,33.41184853]
["bitfinex","SOLUSD",1739514139798,9.036225,195.71,195.67,5.1106]
["bitfinex","SOLUSD",1739514140096,9.036225,195.7,195.67,5.1106]
["bitfinex","SOLUSD",1739514143794,9.036225,195.71,195.67,5.1106]
["bitfinex","SOLUSD",1739514143984,9.066225,195.72,195.68,13.41184853]
["bitfinex","SOLUSD",1739514145099,9.036225,195.7,195.67,17.8872]
["bitfinex","SOLUSD",1739514145404,9.036225,195.69,195.67,5.1106]
["bitfinex","SOLUSD",1739514147380,9.036225,195.68,195.67,5.1106]
["bitfinex","SOLUSD",1739514148406,9.036225,195.69,195.67,5.1106]
["bitfinex","SOLUSD",1739514148915,9.036225,195.7,195.67,5.1106]
["bitfinex","SOLUSD",1739514150600,81.8,195.71,195.67,17.8872]
["bitfinex","SOLUSD",1739514151489,90.836225,195.71,195.67,17.8872]
["bitfinex","SOLUSD",1739514152911,9.036225,195.7,195.67,17.8872]
["bitfinex","SOLUSD",1739514153208,9.036225,195.69,195.67,17.8872]
["bitfinex","SOLUSD",1739514153703,9.036225,195.69,195.67,5.1106]
["bitfinex","SOLUSD",1739514154020,9.036225,195.68,195.67,5.1106]
["bitfinex","SOLUSD",1739514156311,9.036225,195.7,195.67,5.1106]
["bitfinex","SOLUSD",1739514157520,9.036225,195.69,195.67,5.1106]
["bitfinex","SOLUSD",1739514157891,0.03,195.68,195.67,5.1106]
["bitfinex","SOLUSD",1739514158806,0.03,195.68,195.67,18.52244853]
["bitfinex","SOLUSD",1739514159411,0.03,195.68,195.67,5.1106]
["bitfinex","SOLUSD",1739514160024,0.03,195.68,195.67,18.52244853]
["bitfinex","SOLUSD",1739514163416,9.066225,195.68,195.67,5.1106]
["bitfinex","SOLUSD",1739514163796,9.066225,195.68,195.65,5.1111]
["bitfinex","SOLUSD",1739514163996,9.036225,195.66,195.65,5.1111]
["bitfinex","SOLUSD",1739514164706,0.03,195.68,195.65,5.1111]
["bitfinex","SOLUSD",1739514164707,9.036225,195.67,195.65,5.1111]
["bitfinex","SOLUSD",1739514168525,9.036225,195.67,195.65,20.0]
["bitfinex","SOLUSD",1739514168735,9.036225,195.67,195.64,13.47484853]
["bitfinex","SOLUSD",1739514170018,9.036225,195.67,195.65,5.1111]
["bitfinex","SOLUSD",1739514170332,9.036225,195.66,195.65,5.1111]
["bitfinex","SOLUSD",1739514171450,9.036225,195.66,195.64,5.1744]
["bitfinex","SOLUSD",1739514171603,9.066225,195.68,195.64,5.1744]
["bitfinex","SOLUSD",1739514172004,9.066225,195.68,195.65,20.0]
["bitfinex","SOLUSD",1739514172625,9.036225,195.66,195.65,20.0]
["bitfinex","SOLUSD",1739514172823,9.066225,195.68,195.65,25.1111]
["bitfinex","SOLUSD",1739514176628,9.066225,195.68,195.65,25.1111]
["bitfinex","SOLUSD",1739514179936,0.03,195.68,195.65,25.1111]
["bitfinex","SOLUSD",1739514186459,0.03,195.68,195.67,14.146825]
["bitfinex","SOLUSD",1739514186736,0.03,195.68,195.67,27.80965353]
["bitfinex","SOLUSD",1739514187720,0.0001,195.68,195.67,29.82700724]
["bitfinex","SOLUSD",1739514188123,0.0001,195.68,195.67,36.14080724]
["bitfinex","SOLUSD",1739514188421,0.0001,195.68,195.67,35.37443353]
["bitfinex","SOLUSD",1739514189140,0.0001,195.68,195.67,34.12345353]
["bitfinex","SOLUSD",1739514189837,0.0001,195.68,195.67,35.12345353]
["bitfinex","SOLUSD",1739514191835,0.0001,195.68,195.67,36.37443353]
["bitfinex","SOLUSD",1739514192044,0.0001,195.68,195.67,34.37443353]
["bitfinex","SOLUSD",1739514193146,0.0001,195.68,195.67,65.08443353]
["bitfinex","SOLUSD",1739514195052,0.0001,195.68,195.67,66.08443353]
["bitfinex","SOLUSD",1739514196847,0.0001,195.68,195.67,67.08443353]
["bitfinex","SOLUSD",1739514199143,0.0001,195.7,195.69,0.25098]
["bitfinex","SOLUSD",1739514199449,0.0001,195.7,195.69,23.95003353]
["bitfinex","SOLUSD",1739514199750,0.0001,195.7,195.69,24.95003353]
["bitfinex","SOLUSD",1739514200650,0.0001,195.7,195.69,30.06013353]
["bitfinex","SOLUSD",1739514203151,0.0001,195.7,195.69,60.77013353]
["bitfinex","SOLUSD",1739514203342,0.0001,195.72,195.71,23.95003353]
["bitfinex","SOLUSD",1739514203541,0.0001,195.72,195.71,105.45003353]
["bitfinex","SOLUSD",1739514203731,0.0001,195.72,195.71,106.45003353]
["bitfinex","SOLUSD",1739514204856,0.0001,195.72,195.71,105.45003353]
["bitfinex","SOLUSD",1739514205055,0.0001,195.72,195.71,106.45003353]
["bitfinex","SOLUSD",1739514205252,0.0001,195.72,195.71,111.55963353]
["bitfinex","SOLUSD",1739514205953,0.0001,195.72,195.71,110.55963353]
["bitfinex","SOLUSD",1739514206467,0.0001,195.72,195.71,111.55963353]
["bitfinex","SOLUSD",1739514207759,0.0001,195.72,195.71,98.147785]
["bitfinex","SOLUSD",1739514209260,0.0001,195.72,195.71,112.55963353]
["bitfinex","SOLUSD",1739514211363,0.0001,195.72,195.71,99.147785]
["bitfinex","SOLUSD",1739514211548,0.0001,195.72,195.71,113.32564139]
["bitfinex","SOLUSD",1739514211748,0.0001,195.75,195.74,22.12549]
["bitfinex","SOLUSD",1739514211956,0.0001,195.75,195.74,31.161715]
["bitfinex","SOLUSD",1739514213066,0.0001,195.75,195.74,44.57356353]
["bitfinex","SOLUSD",1739514213568,0.0001,195.75,195.74,49.68236353]
["bitfinex","SOLUSD",1739514216062,0.0001,195.75,195.74,50.05883353]
["bitfinex","SOLUSD",1739514216274,0.0001,195.75,195.74,56.47803353]
["bitfinex","SOLUSD",1739514216499,0.0001,195.83,195.8,1.0]
["bitfinex","SOLUSD",1739514216777,0.0001,195.83,195.82,22.44807353]
["bitfinex","SOLUSD",1739514218489,0.0001,195.83,195.82,22.82454353]
["bitfinex","SOLUSD",1739514218685,0.0001,195.83,195.82,27.93124353]
["bitfinex","SOLUSD",1739514220197,0.0001,195.83,195.82,18.51854853]
["bitfinex","SOLUSD",1739514224403,0.0001,195.83,195.82,20.0]
["bitfinex","SOLUSD",1739514224615,9.036325,195.83,195.8,5.107]
["bitfinex","SOLUSD",1739514224891,9.036225,195.82,195.8,5.107]
["bitfinex","SOLUSD",1739514225086,9.036325,195.83,195.81,20.0]
["bitfinex","SOLUSD",1739514225395,0.0001,195.83,195.81,20.0]
["bitfinex","SOLUSD",1739514225996,0.0001,195.83,195.82,13.41184853]
["bitfinex","SOLUSD",1739514226474,0.0001,195.83,195.82,33.41184853]
["bitfinex","SOLUSD",1739514226674,0.0001,195.83,195.82,38.51854853]
["bitfinex","SOLUSD",1739514231295,0.0001,195.83,195.82,25.1067]
["bitfinex","SOLUSD",1739514231500,9.036325,195.83,195.76,14.144425]
["bitfinex","SOLUSD",1739514231691,9.036325,195.83,195.77,13.41184853]
["bitfinex","SOLUSD",1739514231893,0.0001,195.83,195.82,20.0]
["bitfinex","SOLUSD",1739514232196,0.0001,195.83,195.81,22.44807353]
["bitfinex","SOLUSD",1739514233703,0.0001,195.83,195.82,18.51854853]
["bitfinex","SOLUSD",1739514234489,0.0001,195.83,195.82,38.51854853]
["bitfinex","SOLUSD",1739514234692,0.0001,195.83,195.81,5.1069]
["bitfinex","SOLUSD",1739514235580,0.0001,195.83,195.81,20.0]
["bitfinex","SOLUSD",1739514235775,9.036325,195.83,195.81,20.0]
["bitfinex","SOLUSD",1739514236702,0.0001,195.83,195.81,20.0]
["bitfinex","SOLUSD",1739514237799,0.0001,195.83,195.81,5.1068]
["bitfinex","SOLUSD",1739514238879,0.0001,195.83,195.81,20.0]
["bitfinex","SOLUSD",1739514241095,0.0001,195.83,195.81,25.1068]
["bitfinex","SOLUSD",1739514241592,0.0001,195.83,195.81,34.143025]
["bitfinex","SOLUSD",1739514242898,0.0001,195.83,195.81,25.1068]
["bitfinex","SOLUSD",1739514243101,0.0001,195.83,195.81,20.0]
["bitfinex","SOLUSD",1739514243307,9.036325,195.83,195.81,20.0]
["bitfinex","SOLUSD",1739514243623,0.0001,195.83,195.81,25.1069]
["bitfinex","SOLUSD",1739514247821,0.0001,195.83,195.82,18.51854853]
["bitfinex","SOLUSD",1739514249800,0.0001,195.83,195.82,27.55477353]
["bitfinex","SOLUSD",1739514251828,0.0001,195.83,195.82,18.51854853]
["bitfinex","SOLUSD",1739514254005,0.0001,195.83,195.82,27.55477353]
["bitfinex","SOLUSD",1739514254413,0.0001,195.83,195.82,27.93124353]
["bitfinex","SOLUSD",1739514254725,0.0001,195.83,195.82,28.05673353]
["bitfinex","SOLUSD",1739514256422,0.0001,195.83,195.82,65.93933353]
["bitfinex","SOLUSD",1739514261543,0.03,195.85,195.84,42.57356353]
["bitfinex","SOLUSD",1739514262412,0.03,195.85,195.84,47.67976353]
["bitfinex","SOLUSD",1739514264225,0.03,195.85,195.84,48.44543389]
["bitfinex","SOLUSD",1739514265325,0.03,195.85,195.84,49.82190389]
["bitfinex","SOLUSD",1739514265523,0.03,195.85,195.84,50.82190389]
["bitfinex","SOLUSD",1739514266424,0.03,195.86,195.85,2.12549]
["bitfinex","SOLUSD",1739514266630,0.0001,195.87,195.86,14.91380853]
["bitfinex","SOLUSD",1739514266830,0.03,195.91,195.89,33.53733853]
["bitfinex","SOLUSD",1739514267135,0.03,195.91,195.89,42.57356353]
["bitfinex","SOLUSD",1739514269826,0.03,195.91,195.89,131.55493353]
["bitfinex","SOLUSD",1739514276927,0.03,195.91,195.89,162.27493353]
["bitfinex","SOLUSD",1739514281744,0.03,195.9,195.89,163.27493353]
["bitfinex","SOLUSD",1739514282344,0.03,195.9,195.89,162.27493353]
["bitfinex","SOLUSD",1739514282544,0.03,195.91,195.9,14.78831853]
["bitfinex","SOLUSD",1739514282744,0.03,195.91,195.9,98.05370945]
["bitfinex","SOLUSD",1739514283127,0.03,195.92,195.91,0.12549]
["bitfinex","SOLUSD",1739514283327,0.03,195.92,195.91,22.57356353]
["bitfinex","SOLUSD",1739514283738,0.03,195.94,195.93,0.12549]
["bitfinex","SOLUSD",1739514283939,0.03,195.94,195.93,27.67736353]
["bitfinex","SOLUSD",1739514284743,0.03,195.94,195.93,112.31912917]
["bitfinex","SOLUSD",1739514284744,0.0001,195.94,195.93,112.31912917]
["bitfinex","SOLUSD",1739514284948,0.0001,195.95,195.94,14.78831853]
["bitfinex","SOLUSD",1739514285245,0.0001,195.95,195.94,106.45003353]
["bitfinex","SOLUSD",1739514286046,0.0001,195.95,195.94,111.55363353]
["bitfinex","SOLUSD",1739514286233,0.0001,195.96,195.95,14.78831853]
["bitfinex","SOLUSD",1739514286436,0.0001,195.96,195.95,23.82454353]
["bitfinex","SOLUSD",1739514286849,0.0001,195.96,195.95,54.54454353]
["bitfinex","SOLUSD",1739514287227,0.0001,195.96,195.95,59.64784353]
["bitfinex","SOLUSD",1739514287427,0.0001,195.96,195.95,59.77333353]
["bitfinex","SOLUSD",1739514289050,0.0001,195.96,195.95,142.27333353]
["bitfinex","SOLUSD",1739514290049,0.0001,195.96,195.95,143.27333353]
["bitfinex","SOLUSD",1739514291155,0.0001,195.96,195.95,142.27333353]
["bitfinex","SOLUSD",1739514291330,0.0001,195.96,195.95,143.27333353]
["bitfinex","SOLUSD",1739514291649,0.0001,195.96,195.95,141.27333353]
["bitfinex","SOLUSD",1739514291841,0.0001,195.96,195.95,142.27333353]
["bitfinex","SOLUSD",1739514294339,0.0001,195.96,195.95,101.51710853]
["bitfinex","SOLUSD",1739514300338,0.0001,195.96,195.95,110.55333353]
["bitfinex","SOLUSD",1739514301954,0.0001,195.96,195.95,101.51710853]
["bitfinex","SOLUSD",1739514307963,0.0001,195.96,195.95,110.55333353]
["bitfinex","SOLUSD",1739514308171,0.0001,195.97,195.96,45.63380853]
["bitfinex","SOLUSD",1739514308344,0.0001,195.97,195.96,54.67003353]
["bitfinex","SOLUSD",1739514310045,0.0001,195.97,195.96,59.77303353]
["bitfinex","SOLUSD",1739514310246,0.0001,195.97,195.96,58.77303353]
["bitfinex","SOLUSD",1739514311051,0.0001,195.97,195.96,59.77303353]
["bitfinex","SOLUSD",1739514312461,0.0001,195.97,195.96,282.13818811]
["bitfinex","SOLUSD",1739514312667,0.0001,195.97,195.96,281.37303353]
["bitfinex","SOLUSD",1739514313649,0.0001,195.97,195.96,280.37303353]
["bitfinex","SOLUSD",1739514315278,0.0001,195.97,195.96,281.37303353]
["bitfinex","SOLUSD",1739514315949,0.0001,195.97,195.96,248.65303353]
["bitfinex","SOLUSD",1739514316151,0.0001,195.97,195.96,239.61680853]
["bitfinex","SOLUSD",1739514316356,0.0001,195.97,195.96,18.89131853]
["bitfinex","SOLUSD",1739514323372,0.0001,195.97,195.96,18.51484853]
["bitfinex","SOLUSD",1739514326077,0.0001,195.97,195.96,18.57784853]
["bitfinex","SOLUSD",1739514326880,9.036325,195.97,195.96,18.57784853]
["bitfinex","SOLUSD",1739514330182,9.036325,195.97,195.96,20.063]
["bitfinex","SOLUSD",1739514330487,9.036325,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739514331283,9.036325,195.97,195.96,5.166]
["bitfinex","SOLUSD",1739514331676,0.0001,195.97,195.96,5.166]
["bitfinex","SOLUSD",1739514332165,0.0001,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739514333565,9.036325,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739514334170,10.598825,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739514334692,22.212125,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739514336863,22.212125,195.97,195.88,20.0]
["bitfinex","SOLUSD",1739514337077,9.036225,195.89,195.85,13.41184853]
["bitfinex","SOLUSD",1739514337282,9.036225,195.88,195.85,13.41184853]
["bitfinex","SOLUSD",1739514337881,9.036225,195.88,195.87,20.0]
["bitfinex","SOLUSD",1739514338583,9.036225,195.89,195.88,20.0]
["bitfinex","SOLUSD",1739514338780,9.036225,195.89,195.88,25.1051]
["bitfinex","SOLUSD",1739514339174,9.036225,195.9,195.88,25.1051]
["bitfinex","SOLUSD",1739514340692,81.8,195.95,195.88,34.141325]
["bitfinex","SOLUSD",1739514340894,0.0001,195.97,195.96,20.0]
["bitfinex","SOLUSD",1739514341073,0.0001,195.97,195.96,42.44807353]
["bitfinex","SOLUSD",1739514341883,0.0001,195.97,195.96,33.41184853]
["bitfinex","SOLUSD",1739514343097,0.0001,195.97,195.96,38.51484853]
["bitfinex","SOLUSD",1739514344496,9.036325,195.97,195.96,5.103]
["bitfinex","SOLUSD",1739514346208,9.036325,195.97,195.93,20.0]
["bitfinex","SOLUSD",1739514346414,9.036225,195.96,195.94,5.1036]
["bitfinex","SOLUSD",1739514346778,9.036325,195.97,195.94,5.1036]
["bitfinex","SOLUSD",1739514347487,9.036225,195.96,195.94,5.1036]
["bitfinex","SOLUSD",1739514347913,9.036325,195.97,195.94,5.1036]
["bitfinex","SOLUSD",1739514349200,0.0001,195.97,195.93,33.41184853]
["bitfinex","SOLUSD",1739514349419,0.0001,195.97,195.96,20.063]
["bitfinex","SOLUSD",1739514351612,0.0001,195.97,195.96,5.166]
["bitfinex","SOLUSD",1739514356825,0.0001,195.97,195.96,38.57784853]
["bitfinex","SOLUSD",1739514364412,0.0001,195.97,195.96,47.61407353]
["bitfinex","SOLUSD",1739514364922,0.0001,195.97,195.96,47.99054353]
["bitfinex","SOLUSD",1739514365107,0.0001,195.97,195.96,28.11603353]
["bitfinex","SOLUSD",1739514374224,0.0001,195.97,195.96,18.70333853]
["bitfinex","SOLUSD",1739514374604,0.0001,195.97,195.96,18.57784853]
["bitfinex","SOLUSD",1739514378521,0.0001,195.97,195.96,27.61407353]
["bitfinex","SOLUSD",1739514379344,0.0001,195.97,195.96,18.57784853]
["bitfinex","SOLUSD",1739514381211,0.0001,195.97,195.96,27.73956353]
["bitfinex","SOLUSD",1739514382429,0.0001,195.97,195.96,28.11603353]
["bitfinex","SOLUSD",1739514391429,0.0001,195.97,195.96,29.11603353]
["bitfinex","SOLUSD",1739514392829,0.0001,195.97,195.96,111.61603353]
["bitfinex","SOLUSD",1739514394346,0.03,196.03,195.99,20.0]
["bitfinex","SOLUSD",1739514394525,0.03,196.03,196.02,22.69905353]
["bitfinex","SOLUSD",1739514395331,0.03,196.03,196.02,27.80055353]
["bitfinex","SOLUSD",1739514397230,0.03,196.03,196.02,28.05153353]
["bitfinex","SOLUSD",1739514400937,0.0001,196.03,196.02,28.05153353]
["bitfinex","SOLUSD",1739514401139,0.0001,196.03,196.02,27.92604353]
["bitfinex","SOLUSD",1739514406841,0.0001,196.03,196.02,28.05153353]
["bitfinex","SOLUSD",1739514409186,0.0001,196.03,196.02,36.98135912]
["bitfinex","SOLUSD",1739514409726,0.0001,196.03,196.02,42.06248535]
["bitfinex","SOLUSD",1739514410028,0.0001,196.03,196.02,124.56248535]
["bitfinex","SOLUSD",1739514411659,0.0001,196.03,196.02,123.56248535]
["bitfinex","SOLUSD",1739514411944,0.0001,196.03,196.02,124.56248535]
["bitfinex","SOLUSD",1739514412136,0.0001,196.03,196.02,155.28248535]
["bitfinex","SOLUSD",1739514412324,0.0001,196.03,196.02,124.56248535]
["bitfinex","SOLUSD",1739514412525,0.0001,196.03,196.02,123.56248535]
["bitfinex","SOLUSD",1739514412959,0.0001,196.03,196.02,124.56248535]
["bitfinex","SOLUSD",1739514419441,0.03,196.1,196.08,0.12549]
["bitfinex","SOLUSD",1739514419648,0.03,196.1,196.09,22.44807353]
["bitfinex","SOLUSD",1739514421867,0.03,196.1,196.09,27.54767353]
["bitfinex","SOLUSD",1739514426446,0.03,196.1,196.09,27.92414353]
["bitfinex","SOLUSD",1739514428768,0.03,196.1,196.09,27.67316353]
["bitfinex","SOLUSD",1739514428951,0.03,196.1,196.09,18.51144853]
["bitfinex","SOLUSD",1739514429470,0.03,196.1,196.09,27.54767353]
["bitfinex","SOLUSD",1739514432073,0.03,196.1,196.09,18.51144853]
["bitfinex","SOLUSD",1739514438656,0.03,196.1,196.09,27.54767353]
["bitfinex","SOLUSD",1739514441082,0.03,196.1,196.09,5.0996]
["bitfinex","SOLUSD",1739514445362,0.03,196.1,196.09,20.0]
["bitfinex","SOLUSD",1739514446784,0.03,196.1,196.09,25.0996]
["bitfinex","SOLUSD",1739514447387,0.03,196.1,196.09,20.0]
["bitfinex","SOLUSD",1739514447688,9.066225,196.1,196.04,9.036225]
["bitfinex","SOLUSD",1739514447867,9.036225,196.09,196.04,5.1009]
["bitfinex","SOLUSD",1739514448582,9.036225,196.09,196.07,20.0]
["bitfinex","SOLUSD",1739514448962,9.036225,196.09,196.07,25.1001]
["bitfinex","SOLUSD",1739514450288,9.066225,196.1,196.07,25.1001]
["bitfinex","SOLUSD",1739514450461,9.036225,196.09,196.07,25.1001]
["bitfinex","SOLUSD",1739514451184,9.036225,196.08,196.04,5.1009]
["bitfinex","SOLUSD",1739514451373,9.036225,196.06,196.03,0.063]
["bitfinex","SOLUSD",1739514451773,9.036225,196.06,196.03,20.063]
["bitfinex","SOLUSD",1739514452488,9.036225,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739514452881,9.036225,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739514460089,14.137125,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739514460698,9.036225,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739514466305,0.3778,196.0,195.97,25.1026]
["bitfinex","SOLUSD",1739514466610,9.414025,196.0,195.97,25.1026]
["bitfinex","SOLUSD",1739514467300,0.3778,196.0,195.97,25.1026]
["bitfinex","SOLUSD",1739514471302,9.414025,196.0,195.97,20.0]
["bitfinex","SOLUSD",1739514472987,9.414025,196.0,195.97,25.1028]
["bitfinex","SOLUSD",1739514478805,0.3778,196.0,195.97,25.1658]
["bitfinex","SOLUSD",1739514481998,9.414025,196.0,195.97,25.1658]
["bitfinex","SOLUSD",1739514484306,0.3778,196.0,195.97,25.1658]
["bitfinex","SOLUSD",1739514485612,9.414025,196.0,195.97,20.063]
["bitfinex","SOLUSD",1739514485815,9.036225,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514487316,9.036225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514487892,95.938725,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514488099,97.582325,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514488299,92.479825,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514488710,81.8,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514492110,0.3778,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739514493641,0.3778,196.0,195.98,14.138725]
["bitfinex","SOLUSD",1739514493801,0.3778,196.0,195.99,22.44807353]
["bitfinex","SOLUSD",1739514494420,0.3778,196.0,195.99,22.57356353]
["bitfinex","SOLUSD",1739514495621,0.3778,196.0,195.99,27.67586353]
["bitfinex","SOLUSD",1739514497425,0.3778,196.0,195.99,18.51414853]
["bitfinex","SOLUSD",1739514500330,0.3778,196.0,195.99,5.1023]
["bitfinex","SOLUSD",1739514500923,9.414025,196.0,195.97,5.1655]
["bitfinex","SOLUSD",1739514501104,9.414025,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739514501706,9.036225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514502012,0.3778,196.0,195.97,5.1657]
["bitfinex","SOLUSD",1739514502013,9.414025,196.0,195.97,5.1657]
["bitfinex","SOLUSD",1739514502413,0.3778,196.0,195.97,5.1657]
["bitfinex","SOLUSD",1739514505001,9.036225,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514510229,9.036225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514511029,90.836225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514515253,81.8,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514515934,90.836225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514524555,81.8,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514531651,81.8,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514531951,90.836225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514532346,9.036225,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514533542,14.138725,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514534333,9.036225,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514538760,8.536225,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514540847,0.3778,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739514541054,9.036225,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514542135,9.414025,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739514543765,0.3778,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739514547559,9.036225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514548858,9.066225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514549654,90.866225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514552262,81.83,195.99,195.97,25.1657]
["bitfinex","SOLUSD",1739514555560,81.83,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514559661,90.866225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514560772,90.866225,195.99,195.97,20.063]
["bitfinex","SOLUSD",1739514561065,81.83,195.99,195.97,20.063]
["bitfinex","SOLUSD",1739514562843,81.83,195.99,195.97,25.1656]
["bitfinex","SOLUSD",1739514566864,0.03,195.99,195.97,25.1656]
["bitfinex","SOLUSD",1739514567063,0.03,195.99,195.98,9.036225]
["bitfinex","SOLUSD",1739514567263,0.03,195.99,195.98,22.44807353]
["bitfinex","SOLUSD",1739514568175,0.03,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739514568376,0.03,195.99,195.97,25.1656]
["bitfinex","SOLUSD",1739514570571,0.03,195.99,195.97,20.063]
["bitfinex","SOLUSD",1739514570780,0.03,195.99,195.98,20.0]
["bitfinex","SOLUSD",1739514571155,0.03,195.99,195.97,20.063]
["bitfinex","SOLUSD",1739514571355,0.03,195.99,195.98,20.0]
["bitfinex","SOLUSD",1739514572083,0.03,195.99,195.97,25.1657]
["bitfinex","SOLUSD",1739514572380,0.03,195.99,195.98,20.0]
["bitfinex","SOLUSD",1739514573077,0.03,195.99,195.97,25.1657]
["bitfinex","SOLUSD",1739514595197,0.03,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514596783,0.03,195.99,195.97,20.063]
["bitfinex","SOLUSD",1739514596986,9.066225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514597202,9.036225,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514599191,7.036225,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514599365,9.066225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514599571,0.03,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514600285,81.8,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514602408,81.8,195.98,195.97,9.099225]
["bitfinex","SOLUSD",1739514602582,81.8,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514604084,9.036225,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514606602,9.066225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514607415,9.036225,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739514612101,9.066225,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514612407,0.03,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739514614110,0.03,195.99,195.97,9.099225]
["bitfinex","SOLUSD",1739514614685,0.03,195.99,195.98,22.44807353]
["bitfinex","SOLUSD",1739514616423,0.03,195.99,195.98,27.55057353]
["bitfinex","SOLUSD",1739514616612,0.03,195.99,195.98,29.18076353]
["bitfinex","SOLUSD",1739514616927,0.03,195.99,195.98,29.43174353]
["bitfinex","SOLUSD",1739514619197,0.3778,196.0,195.99,13.66282853]
["bitfinex","SOLUSD",1739514619392,0.3778,196.0,195.99,22.69905353]
["bitfinex","SOLUSD",1739514620099,0.3778,196.0,195.99,27.80135353]
["bitfinex","SOLUSD",1739514622222,0.3778,196.0,195.99,27.55037353]
["bitfinex","SOLUSD",1739514622519,0.3778,196.0,195.99,27.67586353]
["bitfinex","SOLUSD",1739514623024,0.3778,196.0,195.99,27.55037353]
["bitfinex","SOLUSD",1739514624512,0.3778,196.0,195.99,18.51414853]
["bitfinex","SOLUSD",1739514625229,0.3778,196.0,195.99,5.1023]
["bitfinex","SOLUSD",1739514625912,0.3778,196.0,195.97,5.1655]
["bitfinex","SOLUSD",1739514626498,0.3778,196.0,195.99,20.0]
["bitfinex","SOLUSD",1739514626700,0.3778,196.0,195.99,25.1023]
["bitfinex","SOLUSD",1739514628428,0.3778,196.0,195.99,47.55037353]
["bitfinex","SOLUSD",1739514628748,0.3778,196.0,195.99,47.67586353]
["bitfinex","SOLUSD",1739514629330,0.3778,196.0,195.99,47.92684353]
["bitfinex","SOLUSD",1739514630719,0.4078,196.0,195.99,47.92684353]
["bitfinex","SOLUSD",1739514630915,0.0001,196.0,195.99,166.69723353]
["bitfinex","SOLUSD",1739514631116,0.0001,196.0,195.99,168.24293353]
["bitfinex","SOLUSD",1739514631437,0.0001,196.0,195.99,175.43633353]
["bitfinex","SOLUSD",1739514632023,0.03,196.03,196.02,20.25098]
["bitfinex","SOLUSD",1739514632220,0.03,196.03,196.02,42.95003353]
["bitfinex","SOLUSD",1739514633325,0.03,196.03,196.02,48.05153353]
["bitfinex","SOLUSD",1739514637631,0.0001,196.03,196.02,49.05153353]
["bitfinex","SOLUSD",1739514638221,0.0001,196.03,196.02,48.05153353]
["bitfinex","SOLUSD",1739514638417,0.03,196.09,196.07,0.12549]
["bitfinex","SOLUSD",1739514638621,0.03,196.09,196.08,9.036225]
["bitfinex","SOLUSD",1739514638822,0.03,196.09,196.08,22.44807353]
["bitfinex","SOLUSD",1739514639236,0.03,196.09,196.08,27.54797353]
["bitfinex","SOLUSD",1739514642536,0.03,196.09,196.08,5.0999]
["bitfinex","SOLUSD",1739514642733,0.03,196.09,196.06,5.1002]
["bitfinex","SOLUSD",1739514643238,0.03,196.09,196.08,20.0]
["bitfinex","SOLUSD",1739514643440,0.03,196.09,196.04,14.136925]
["bitfinex","SOLUSD",1739514643630,9.066225,196.09,196.04,5.1007]
["bitfinex","SOLUSD",1739514643944,0.03,196.09,196.04,14.136925]
["bitfinex","SOLUSD",1739514644329,0.03,196.09,196.07,20.0]
["bitfinex","SOLUSD",1739514644732,0.03,196.09,196.06,9.036225]
["bitfinex","SOLUSD",1739514645250,0.03,196.09,196.07,9.036225]
["bitfinex","SOLUSD",1739514645649,0.03,196.09,196.07,14.136125]
["bitfinex","SOLUSD",1739514646459,0.03,196.09,196.08,29.036225]
["bitfinex","SOLUSD",1739514647330,0.03,196.09,196.08,42.44807353]
["bitfinex","SOLUSD",1739514647723,0.03,196.09,196.08,47.54797353]
["bitfinex","SOLUSD",1739514647927,0.03,196.09,196.08,47.67346353]
["bitfinex","SOLUSD",1739514649240,0.03,196.09,196.08,47.92444353]
["bitfinex","SOLUSD",1739514650833,0.03,196.09,196.08,48.04993353]
["bitfinex","SOLUSD",1739514654847,0.03,196.09,196.08,47.67346353]
["bitfinex","SOLUSD",1739514658948,0.03,196.09,196.08,14.136125]
["bitfinex","SOLUSD",1739514659243,0.03,196.09,196.07,5.1002]
["bitfinex","SOLUSD",1739514660172,0.03,196.09,196.05,27.54847353]
["bitfinex","SOLUSD",1739514661531,0.03,196.09,196.06,9.036225]
["bitfinex","SOLUSD",1739514661727,0.03,196.09,196.07,9.036225]
["bitfinex","SOLUSD",1739514662135,0.03,196.09,196.08,9.036225]
["bitfinex","SOLUSD",1739514663150,0.03,196.09,196.08,14.136125]
["bitfinex","SOLUSD",1739514663862,0.03,196.09,196.08,27.92444353]
["bitfinex","SOLUSD",1739514666253,0.03,196.09,196.08,28.04993353]
["bitfinex","SOLUSD",1739514667357,0.03,196.09,196.08,27.92444353]
["bitfinex","SOLUSD",1739514667653,0.03,196.09,196.08,27.67346353]
["bitfinex","SOLUSD",1739514670770,0.03,196.09,196.08,28.04993353]
["bitfinex","SOLUSD",1739514670972,0.03,196.1,196.09,22.69905353]
["bitfinex","SOLUSD",1739514672986,0.03,196.1,196.09,27.79865353]
["bitfinex","SOLUSD",1739514673364,0.03,196.1,196.09,27.54767353]
["bitfinex","SOLUSD",1739514676894,0.03,196.1,196.09,5.0996]
["bitfinex","SOLUSD",1739514677260,0.03,196.1,196.09,20.0]
["bitfinex","SOLUSD",1739514678894,0.03,196.1,196.08,5.0999]
["bitfinex","SOLUSD",1739514679267,0.03,196.1,196.09,9.036225]
["bitfinex","SOLUSD",1739514679474,0.03,196.1,196.09,22.44807353]
["bitfinex","SOLUSD",1739514680285,0.03,196.1,196.09,22.82454353]
["bitfinex","SOLUSD",1739514680672,0.03,196.1,196.09,27.92414353]
["bitfinex","SOLUSD",1739514682966,0.03,196.16,196.14,13.41184853]
["bitfinex","SOLUSD",1739514683165,0.03,196.16,196.15,9.036225]
["bitfinex","SOLUSD",1739514684981,0.03,196.16,196.15,5.0981]
["bitfinex","SOLUSD",1739514685183,0.03,196.16,196.14,22.44807353]
["bitfinex","SOLUSD",1739514685362,0.03,196.16,196.14,27.54627353]
["bitfinex","SOLUSD",1739514686000,0.03,196.16,196.13,20.0]
["bitfinex","SOLUSD",1739514686166,0.03,196.16,196.12,25.0987]
["bitfinex","SOLUSD",1739514686486,0.03,196.16,196.12,20.0]
["bitfinex","SOLUSD",1739514686878,0.03,196.16,196.12,34.134925]
["bitfinex","SOLUSD",1739514695686,0.03,196.16,196.12,25.0987]
["bitfinex","SOLUSD",1739514698192,9.066225,196.16,196.12,20.0]
["bitfinex","SOLUSD",1739514698491,9.036225,196.15,196.12,20.0]
["bitfinex","SOLUSD",1739514698699,9.036225,196.15,196.09,22.51107353]
["bitfinex","SOLUSD",1739514698700,9.036225,196.13,196.09,0.063]
["bitfinex","SOLUSD",1739514698990,9.036225,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739514699181,9.036225,196.11,196.09,0.063]
["bitfinex","SOLUSD",1739514699991,81.8,196.14,196.09,0.063]
["bitfinex","SOLUSD",1739514699992,9.036225,196.13,196.09,0.063]
["bitfinex","SOLUSD",1739514700578,9.036225,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739514702896,9.036225,196.13,196.09,0.063]
["bitfinex","SOLUSD",1739514704196,81.8,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739514706799,81.8,196.12,196.1,9.036225]
["bitfinex","SOLUSD",1739514707106,0.03,196.16,196.11,9.036225]
["bitfinex","SOLUSD",1739514708797,0.03,196.16,196.12,5.0989]
["bitfinex","SOLUSD",1739514709697,0.03,196.16,196.12,14.135125]
["bitfinex","SOLUSD",1739514709895,0.03,196.16,196.15,9.036225]
["bitfinex","SOLUSD",1739514710490,0.03,196.16,196.14,9.036225]
["bitfinex","SOLUSD",1739514712200,0.03,196.16,196.15,5.0981]
["bitfinex","SOLUSD",1739514719904,0.03,196.16,196.15,14.134325]
["bitfinex","SOLUSD",1739514722807,0.03,196.16,196.15,5.0981]
["bitfinex","SOLUSD",1739514723004,0.03,196.16,196.13,5.0984]
["bitfinex","SOLUSD",1739514723306,0.03,196.16,196.13,14.134625]
["bitfinex","SOLUSD",1739514723503,0.03,196.16,196.14,9.036225]
["bitfinex","SOLUSD",1739514724809,0.03,196.16,196.15,5.0981]
["bitfinex","SOLUSD",1739514726721,0.03,196.16,196.15,14.134325]
["bitfinex","SOLUSD",1739514728086,0.03,196.16,196.15,27.54617353]
["bitfinex","SOLUSD",1739514729317,0.03,196.16,196.15,27.67166353]
["bitfinex","SOLUSD",1739514733796,0.03,196.16,196.15,27.92264353]
["bitfinex","SOLUSD",1739514734598,0.03,196.16,196.15,28.04813353]
["bitfinex","SOLUSD",1739514734806,0.03,196.16,196.15,29.58483353]
["bitfinex","SOLUSD",1739514740620,0.0001,196.16,196.15,29.58483353]
["bitfinex","SOLUSD",1739514740822,0.03,196.19,196.18,33.78831853]
["bitfinex","SOLUSD",1739514741000,0.01,196.19,196.18,78.96944353]
["bitfinex","SOLUSD",1739514742204,0.01,196.19,196.18,84.06674353]
["bitfinex","SOLUSD",1739514742721,0.01,196.19,196.18,47.92184353]
["bitfinex","SOLUSD",1739514746226,0.03,196.3,196.23,0.37647]
["bitfinex","SOLUSD",1739514746424,0.03,196.3,196.28,9.036225]
["bitfinex","SOLUSD",1739514748129,0.03,196.3,196.28,14.130825]
["bitfinex","SOLUSD",1739514748810,0.03,196.3,196.28,9.036225]
["bitfinex","SOLUSD",1739514749533,0.03,196.3,196.27,14.131225]
["bitfinex","SOLUSD",1739514750409,0.03,196.3,196.26,9.036225]
["bitfinex","SOLUSD",1739514750611,9.066225,196.3,196.25,9.036225]
["bitfinex","SOLUSD",1739514752129,9.036225,196.29,196.23,9.036225]
["bitfinex","SOLUSD",1739514752334,9.036225,196.28,196.22,9.036225]
["bitfinex","SOLUSD",1739514752522,9.036225,196.28,196.22,14.132425]
["bitfinex","SOLUSD",1739514752911,9.036225,196.28,196.23,20.0]
["bitfinex","SOLUSD",1739514753111,9.036225,196.29,196.23,29.036225]
["bitfinex","SOLUSD",1739514753628,14.160425,196.3,196.24,9.036225]
["bitfinex","SOLUSD",1739514753931,0.03,196.3,196.25,9.036225]
["bitfinex","SOLUSD",1739514755428,0.03,196.3,196.25,14.131625]
["bitfinex","SOLUSD",1739514758035,0.03,196.3,196.25,5.0954]
["bitfinex","SOLUSD",1739514758534,0.03,196.3,196.25,14.131625]
["bitfinex","SOLUSD",1739514760736,0.03,196.3,196.27,9.036225]
["bitfinex","SOLUSD",1739514762225,0.03,196.3,196.27,14.131125]
["bitfinex","SOLUSD",1739514762938,0.03,196.3,196.27,5.0949]
["bitfinex","SOLUSD",1739514765528,0.03,196.3,196.29,9.036225]
["bitfinex","SOLUSD",1739514766435,0.03,196.3,196.29,14.130725]
["bitfinex","SOLUSD",1739514766656,0.03,196.3,196.29,27.66806353]
["bitfinex","SOLUSD",1739514767347,0.03,196.3,196.29,14.130725]
["bitfinex","SOLUSD",1739514767725,0.03,196.3,196.29,27.54257353]
["bitfinex","SOLUSD",1739514768037,0.03,196.3,196.29,27.66806353]
["bitfinex","SOLUSD",1739514776931,0.03,196.3,196.28,5.0947]
["bitfinex","SOLUSD",1739514779742,0.03,196.3,196.26,14.131225]
["bitfinex","SOLUSD",1739514780345,0.03,196.3,196.27,9.036225]
["bitfinex","SOLUSD",1739514781156,0.03,196.3,196.26,14.131225]
["bitfinex","SOLUSD",1739514781758,0.03,196.3,196.27,9.036225]
["bitfinex","SOLUSD",1739514782260,0.03,196.3,196.27,14.130925]
["bitfinex","SOLUSD",1739514782663,0.03,196.3,196.28,9.036225]
["bitfinex","SOLUSD",1739514783952,0.03,196.3,196.29,9.036225]
["bitfinex","SOLUSD",1739514784354,0.03,196.3,196.28,9.036225]
["bitfinex","SOLUSD",1739514785333,0.03,196.3,196.29,9.036225]
["bitfinex","SOLUSD",1739514785854,0.03,196.3,196.28,9.036225]
["bitfinex","SOLUSD",1739514786261,0.03,196.3,196.27,5.0947]
["bitfinex","SOLUSD",1739514786456,0.03,196.3,196.26,14.131425]
["bitfinex","SOLUSD",1739514786977,0.03,196.3,196.26,5.0952]
["bitfinex","SOLUSD",1739514787150,9.066225,196.3,196.25,5.0955]
["bitfinex","SOLUSD",1739514787463,9.066225,196.3,196.24,14.131925]
["bitfinex","SOLUSD",1739514787778,9.036225,196.28,196.23,9.036225]
["bitfinex","SOLUSD",1739514788259,9.036225,196.28,196.22,14.132225]
["bitfinex","SOLUSD",1739514788758,1.5632,196.3,196.22,5.096]
["bitfinex","SOLUSD",1739514788759,9.036225,196.27,196.22,5.096]
["bitfinex","SOLUSD",1739514790156,7.8175,196.3,196.23,9.036225]
["bitfinex","SOLUSD",1739514790459,16.853725,196.3,196.24,9.036225]
["bitfinex","SOLUSD",1739514791441,10.599425,196.3,196.24,9.036225]
["bitfinex","SOLUSD",1739514791640,9.036225,196.29,196.23,9.036225]
["bitfinex","SOLUSD",1739514792653,9.036225,196.28,196.22,14.132225]
["bitfinex","SOLUSD",1739514793963,90.836225,196.29,196.23,9.036225]
["bitfinex","SOLUSD",1739514794347,81.8,196.29,196.24,9.036225]
["bitfinex","SOLUSD",1739514794743,90.836225,196.29,196.24,9.036225]
["bitfinex","SOLUSD",1739514795258,90.836225,196.29,196.23,9.036225]
["bitfinex","SOLUSD",1739514795660,9.036225,196.28,196.22,14.132225]
["bitfinex","SOLUSD",1739514795848,9.036225,196.28,196.19,26.21744853]
["bitfinex","SOLUSD",1739514795849,9.036225,196.28,196.21,9.036225]
["bitfinex","SOLUSD",1739514796058,9.036225,196.27,196.21,14.132725]
["bitfinex","SOLUSD",1739514796661,9.036225,196.25,196.2,5.0968]
["bitfinex","SOLUSD",1739514796957,9.036225,196.26,196.19,9.099225]
["bitfinex","SOLUSD",1739514797166,9.036225,196.26,196.19,14.196225]
["bitfinex","SOLUSD",1739514798371,9.036225,196.26,196.2,20.0]
["bitfinex","SOLUSD",1739514798666,9.036225,196.25,196.2,20.0]
["bitfinex","SOLUSD",1739514798866,9.036225,196.25,196.2,25.0967]
["bitfinex","SOLUSD",1739514801083,90.836225,196.27,196.21,9.036225]
["bitfinex","SOLUSD",1739514802679,90.836225,196.27,196.21,14.132525]
["bitfinex","SOLUSD",1739514802861,9.036225,196.26,196.2,29.036225]
["bitfinex","SOLUSD",1739514803058,9.036225,196.26,196.2,9.036225]
["bitfinex","SOLUSD",1739514803260,9.036225,196.25,196.19,9.099225]
["bitfinex","SOLUSD",1739514803975,9.036225,196.25,196.2,25.0967]
["bitfinex","SOLUSD",1739514809986,9.036225,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739514811488,9.036225,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739514813189,14.132525,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739514814091,9.036225,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739514815790,81.8,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739514815973,81.8,196.23,196.19,9.099225]
["bitfinex","SOLUSD",1739514816293,81.8,196.23,196.2,9.036225]
["bitfinex","SOLUSD",1739514816884,81.8,196.23,196.19,9.099225]
["bitfinex","SOLUSD",1739514817091,81.8,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739514818296,81.8,196.23,196.19,5.16]
["bitfinex","SOLUSD",1739514818495,3.68,196.22,196.19,5.16]
["bitfinex","SOLUSD",1739514818791,3.68,196.22,196.19,14.196225]
["bitfinex","SOLUSD",1739514818994,81.8,196.23,196.19,14.196225]
["bitfinex","SOLUSD",1739514819167,81.8,196.23,196.2,9.036225]
["bitfinex","SOLUSD",1739514819372,81.8,196.23,196.21,9.036225]
["bitfinex","SOLUSD",1739514819792,81.8,196.23,196.2,9.036225]
["bitfinex","SOLUSD",1739514822195,81.8,196.23,196.21,5.0965]
["bitfinex","SOLUSD",1739514823196,9.036225,196.26,196.21,5.0965]
["bitfinex","SOLUSD",1739514824104,9.036225,196.25,196.19,14.196225]
["bitfinex","SOLUSD",1739514824279,9.036225,196.23,196.19,5.16]
["bitfinex","SOLUSD",1739514824475,5.0953,196.26,196.19,5.16]
["bitfinex","SOLUSD",1739514824476,9.036225,196.24,196.19,5.16]
["bitfinex","SOLUSD",1739514827986,9.036225,196.25,196.2,9.036225]
["bitfinex","SOLUSD",1739514828195,9.036225,196.26,196.2,9.036225]
["bitfinex","SOLUSD",1739514828587,9.036225,196.26,196.21,14.132725]
["bitfinex","SOLUSD",1739514828787,9.036225,196.26,196.21,5.0965]
["bitfinex","SOLUSD",1739514829207,82.8,196.27,196.21,5.0965]
["bitfinex","SOLUSD",1739514829208,9.036225,196.25,196.21,5.0965]
["bitfinex","SOLUSD",1739514829597,9.036225,196.25,196.19,14.196025]
["bitfinex","SOLUSD",1739514829785,9.066225,196.24,196.19,5.1598]
["bitfinex","SOLUSD",1739514831310,0.03,196.24,196.2,9.036225]
["bitfinex","SOLUSD",1739514831502,0.03,196.24,196.21,9.036225]
["bitfinex","SOLUSD",1739514833002,0.03,196.24,196.22,9.036225]
["bitfinex","SOLUSD",1739514833196,0.03,196.24,196.23,9.036225]
["bitfinex","SOLUSD",1739514834990,0.03,196.24,196.23,14.132225]
["bitfinex","SOLUSD",1739514837195,0.03,196.24,196.23,27.66956353]
["bitfinex","SOLUSD",1739514837398,0.03,196.24,196.23,14.132225]
["bitfinex","SOLUSD",1739514846312,0.03,196.24,196.23,27.66956353]
["bitfinex","SOLUSD",1739514846512,0.03,196.24,196.23,27.92054353]
["bitfinex","SOLUSD",1739514847034,0.0001,196.24,196.23,28.04603353]
["bitfinex","SOLUSD",1739514847210,0.0001,196.24,196.23,58.65603353]
["bitfinex","SOLUSD",1739514847406,0.0001,196.24,196.23,28.04603353]
["bitfinex","SOLUSD",1739514852322,0.03,196.28,196.27,33.78831853]
["bitfinex","SOLUSD",1739514852522,0.03,196.28,196.27,42.82454353]
["bitfinex","SOLUSD",1739514853715,0.03,196.28,196.27,47.91954353]
["bitfinex","SOLUSD",1739514854740,0.03,196.28,196.27,34.131225]
["bitfinex","SOLUSD",1739514855236,0.03,196.28,196.27,47.66856353]
["bitfinex","SOLUSD",1739514855435,0.03,196.28,196.27,47.91954353]
["bitfinex","SOLUSD",1739514857720,0.03,196.28,196.27,48.04503353]
["bitfinex","SOLUSD",1739514859847,0.03,196.28,196.27,47.91954353]
["bitfinex","SOLUSD",1739514861444,0.03,196.28,196.27,47.66856353]
["bitfinex","SOLUSD",1739514862854,0.03,196.28,196.27,47.54307353]
["bitfinex","SOLUSD",1739514863018,0.03,196.28,196.27,14.131225]
["bitfinex","SOLUSD",1739514864544,0.03,196.28,196.27,27.54307353]
["bitfinex","SOLUSD",1739514864740,0.03,196.28,196.27,27.66856353]
["bitfinex","SOLUSD",1739514869425,0.03,196.28,196.27,14.131225]
["bitfinex","SOLUSD",1739514875259,0.03,196.28,196.27,27.66856353]
["bitfinex","SOLUSD",1739514876563,0.03,196.28,196.27,27.91954353]
["bitfinex","SOLUSD",1739514876736,0.03,196.28,196.27,28.04503353]
["bitfinex","SOLUSD",1739514895364,0.03,196.28,196.27,27.66856353]
["bitfinex","SOLUSD",1739514895765,0.03,196.28,196.27,28.04503353]
["bitfinex","SOLUSD",1739514902677,0.03,196.3,196.29,0.25098]
["bitfinex","SOLUSD",1739514902861,0.03,196.3,196.29,59.09493353]
["bitfinex","SOLUSD",1739514903981,0.03,196.3,196.29,64.18943353]
["bitfinex","SOLUSD",1739514905286,1.5955,196.39,196.37,20.0]
["bitfinex","SOLUSD",1739514905287,0.03,196.39,196.37,20.0]
["bitfinex","SOLUSD",1739514905578,0.03,196.39,196.38,22.44807353]
["bitfinex","SOLUSD",1739514905767,0.03,196.39,196.38,27.54017353]
["bitfinex","SOLUSD",1739514906467,0.03,196.39,196.38,27.66566353]
["bitfinex","SOLUSD",1739514906881,0.03,196.39,196.38,27.91664353]
["bitfinex","SOLUSD",1739514907193,0.03,196.39,196.38,64.18703353]
["bitfinex","SOLUSD",1739514907983,0.03,196.39,196.38,28.04213353]
["bitfinex","SOLUSD",1739514908486,0.03,196.39,196.38,64.18703353]
["bitfinex","SOLUSD",1739514908676,0.03,196.43,196.42,20.37647]
["bitfinex","SOLUSD",1739514908877,0.03,196.43,196.42,42.82454353]
["bitfinex","SOLUSD",1739514910061,0.03,196.43,196.42,42.57356353]
["bitfinex","SOLUSD",1739514910666,0.03,196.43,196.42,42.44807353]
["bitfinex","SOLUSD",1739514911274,0.03,196.43,196.42,47.53917353]
["bitfinex","SOLUSD",1739514911469,0.03,196.43,196.42,42.44807353]
["bitfinex","SOLUSD",1739514915091,0.03,196.43,196.42,47.53917353]
["bitfinex","SOLUSD",1739514916307,0.03,196.43,196.42,29.036225]
["bitfinex","SOLUSD",1739514919074,0.10669821,196.43,196.41,9.036225]
["bitfinex","SOLUSD",1739514919287,0.10669821,196.43,196.32,6.0871]
["bitfinex","SOLUSD",1739514919288,0.10669821,196.43,196.38,9.036225]
["bitfinex","SOLUSD",1739514919481,9.14292321,196.43,196.37,9.036225]
["bitfinex","SOLUSD",1739514919686,9.036225,196.42,196.36,9.036225]
["bitfinex","SOLUSD",1739514919890,9.036225,196.42,196.35,9.036225]
["bitfinex","SOLUSD",1739514920791,9.036225,196.41,196.35,9.036225]
["bitfinex","SOLUSD",1739514922104,9.036225,196.39,196.33,9.036225]
["bitfinex","SOLUSD",1739514922295,9.036225,196.37,196.31,9.036225]
["bitfinex","SOLUSD",1739514922684,9.036225,196.36,196.33,20.0]
["bitfinex","SOLUSD",1739514922887,14.129025,196.36,196.29,9.036225]
["bitfinex","SOLUSD",1739514923775,14.129025,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739514924201,9.036225,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739514924600,16.882625,196.37,196.34,0.063]
["bitfinex","SOLUSD",1739514925575,9.036225,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739514928198,9.036225,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739514929602,14.129125,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739514930595,9.036225,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739514935312,10.036225,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739514935512,11.036225,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739514936010,16.129125,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739514939487,16.254615,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739514940902,29.66646353,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739514941312,1.0,196.3,196.27,0.063]
["bitfinex","SOLUSD",1739514941505,9.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514942099,9.036225,196.3,196.27,0.063]
["bitfinex","SOLUSD",1739514942297,9.036225,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739514942509,9.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514942707,9.036225,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739514944416,9.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514946822,90.836225,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739514948403,81.8,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739514949510,81.87669821,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739514953913,0.07669821,196.29,196.28,14.130925]
["bitfinex","SOLUSD",1739514956223,0.07669821,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739514956605,0.07669821,196.29,196.27,9.099225]
["bitfinex","SOLUSD",1739514956806,0.07669821,196.29,196.27,14.194125]
["bitfinex","SOLUSD",1739514958732,0.07669821,196.29,196.28,9.036225]
["bitfinex","SOLUSD",1739514960005,0.07669821,196.29,196.27,9.099225]
["bitfinex","SOLUSD",1739514960205,9.11292321,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739514960509,91.836225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514961203,92.836225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514961506,11.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514962029,10.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514962232,11.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514962525,10.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514962726,9.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514968136,14.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514968329,15.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514969220,14.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514969940,9.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514973857,0.07669821,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739514975243,9.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514975935,14.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514976832,9.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514977951,15.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514978163,16.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514978440,16.507395,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514978742,29.91924353,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514978943,36.40224353,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514981141,22.990395,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514981742,16.256415,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514981938,14.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514982155,9.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514982344,9.11292321,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739514983321,0.07669821,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739514986925,9.11292321,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739514987126,9.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514990365,0.07669821,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739514990839,9.036225,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514993064,14.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514996329,16.507395,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514996733,29.91924353,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739514999852,30.98021608,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515000047,36.51167138,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515000239,38.17297138,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515002546,23.76112285,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515002739,15.256415,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515003342,16.256415,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515007166,15.256415,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515007558,16.256415,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515008164,15.256415,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515008752,15.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515009674,14.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515009867,15.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515010558,14.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515011154,15.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515012142,14.130925,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515012349,29.66826353,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515013348,15.256415,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515014075,16.256415,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515015960,16.507395,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515018267,29.91924353,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515018467,31.036225,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739515019469,36.131725,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739515020352,49.66906353,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739515021467,35.131725,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739515021661,34.131725,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739515022686,14.131725,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739515023774,5.0955,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739515024081,9.036225,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739515024282,14.20762321,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739515024451,14.20762321,196.29,196.24,9.099225]
["bitfinex","SOLUSD",1739515024452,5.17139821,196.29,196.24,9.099225]
["bitfinex","SOLUSD",1739515024658,0.07669821,196.29,196.26,9.036225]
["bitfinex","SOLUSD",1739515025490,0.07669821,196.29,196.25,9.036225]
["bitfinex","SOLUSD",1739515025781,0.07669821,196.29,196.26,9.036225]
["bitfinex","SOLUSD",1739515026593,0.07669821,196.29,196.27,9.036225]
["bitfinex","SOLUSD",1739515026888,0.07669821,196.29,196.28,16.667525]
["bitfinex","SOLUSD",1739515028273,0.07669821,196.29,196.28,7.6313]
["bitfinex","SOLUSD",1739515028457,0.07669821,196.29,196.28,16.667525]
["bitfinex","SOLUSD",1739515028861,0.10669821,196.29,196.28,16.667525]
["bitfinex","SOLUSD",1739515029659,14.23742321,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739515029858,9.036225,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739515030259,9.036225,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739515031681,14.131425,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739515033485,81.90669821,196.29,196.25,9.036225]
["bitfinex","SOLUSD",1739515033678,81.90669821,196.29,196.26,9.036225]
["bitfinex","SOLUSD",1739515033881,0.10669821,196.29,196.26,9.036225]
["bitfinex","SOLUSD",1739515034080,0.10669821,196.29,196.28,9.036225]
["bitfinex","SOLUSD",1739515039065,0.10669821,196.29,196.27,9.036225]
["bitfinex","SOLUSD",1739515043485,0.10669821,196.29,196.24,9.099225]
["bitfinex","SOLUSD",1739515043687,14.23742321,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739515044375,14.23742321,196.29,196.24,9.099225]
["bitfinex","SOLUSD",1739515044376,5.20119821,196.29,196.24,9.099225]
["bitfinex","SOLUSD",1739515044775,0.10669821,196.29,196.25,9.036225]
["bitfinex","SOLUSD",1739515045673,5.20119821,196.29,196.24,9.099225]
["bitfinex","SOLUSD",1739515046290,9.036225,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739515047010,5.0949,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739515048886,5.20119821,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739515050096,14.23742321,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739515050980,9.036225,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739515052082,14.131425,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739515054902,9.14292321,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739515055501,14.131025,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739515057224,5.0948,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739515057783,86.8948,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739515058308,81.8,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739515059316,81.8,196.28,196.24,9.099225]
["bitfinex","SOLUSD",1739515060319,81.8,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739515061417,81.8,196.28,196.24,9.099225]
["bitfinex","SOLUSD",1739515061590,81.8,196.28,196.25,9.036225]
["bitfinex","SOLUSD",1739515063000,81.8,196.28,196.26,9.036225]
["bitfinex","SOLUSD",1739515063818,0.10669821,196.29,196.26,9.036225]
["bitfinex","SOLUSD",1739515064019,0.10669821,196.29,196.28,9.036225]
["bitfinex","SOLUSD",1739515066091,0.10669821,196.29,196.28,14.130925]
["bitfinex","SOLUSD",1739515067213,0.10669821,196.29,196.28,9.036225]
["bitfinex","SOLUSD",1739515067913,0.10669821,196.29,196.27,14.131225]
["bitfinex","SOLUSD",1739515068308,0.10669821,196.29,196.28,9.036225]
["bitfinex","SOLUSD",1739515068807,0.10669821,196.29,196.27,14.131225]
["bitfinex","SOLUSD",1739515069315,0.10669821,196.29,196.26,9.036225]
["bitfinex","SOLUSD",1739515069512,0.10669821,196.29,196.25,13.3334]
["bitfinex","SOLUSD",1739515069726,0.10669821,196.29,196.25,22.369625]
["bitfinex","SOLUSD",1739515070011,0.10669821,196.29,196.27,9.036225]
["bitfinex","SOLUSD",1739515070220,0.10669821,196.29,196.28,9.036225]
["bitfinex","SOLUSD",1739515070714,0.10669821,196.29,196.28,14.130925]
["bitfinex","SOLUSD",1739515075215,0.10669821,196.29,196.28,9.036225]
["bitfinex","SOLUSD",1739515075722,0.10669821,196.29,196.27,14.131025]
["bitfinex","SOLUSD",1739515075916,0.10669821,196.29,196.26,9.036225]
["bitfinex","SOLUSD",1739515076230,0.10669821,196.29,196.25,22.369825]
["bitfinex","SOLUSD",1739515078700,0.10669821,196.29,196.26,9.036225]
["bitfinex","SOLUSD",1739515079119,0.10669821,196.29,196.27,9.036225]
["bitfinex","SOLUSD",1739515079902,0.10669821,196.29,196.28,9.036225]
["bitfinex","SOLUSD",1739515081602,0.10669821,196.29,196.26,22.44807353]
["bitfinex","SOLUSD",1739515081802,0.10669821,196.29,196.26,27.54327353]
["bitfinex","SOLUSD",1739515083725,0.10669821,196.29,196.27,9.036225]
["bitfinex","SOLUSD",1739515083919,0.10669821,196.29,196.27,14.131125]
["bitfinex","SOLUSD",1739515084625,0.10669821,196.29,196.28,22.69905353]
["bitfinex","SOLUSD",1739515084810,0.10669821,196.29,196.28,22.95003353]
["bitfinex","SOLUSD",1739515086029,0.10669821,196.29,196.28,28.04473353]
["bitfinex","SOLUSD",1739515087316,0.10669821,196.29,196.28,58.66473353]
["bitfinex","SOLUSD",1739515087905,0.10669821,196.29,196.28,28.04473353]
["bitfinex","SOLUSD",1739515088107,0.10669821,196.29,196.28,27.91924353]
["bitfinex","SOLUSD",1739515094034,0.10669821,196.29,196.28,58.66473353]
["bitfinex","SOLUSD",1739515094429,0.10669821,196.29,196.28,60.32953353]
["bitfinex","SOLUSD",1739515094737,9.821e-05,196.29,196.28,62.09337637]
["bitfinex","SOLUSD",1739515094930,9.821e-05,196.29,196.28,98.23827637]
["bitfinex","SOLUSD",1739515095938,0.03,196.34,196.32,0.12549]
["bitfinex","SOLUSD",1739515096119,0.03,196.34,196.33,22.69905353]
["bitfinex","SOLUSD",1739515097421,0.03,196.34,196.33,58.41245353]
["bitfinex","SOLUSD",1739515097623,0.03,196.34,196.33,58.53794353]
["bitfinex","SOLUSD",1739515098738,0.03,196.34,196.33,58.66343353]
["bitfinex","SOLUSD",1739515099920,0.03,196.34,196.33,58.53794353]
["bitfinex","SOLUSD",1739515100113,0.03,196.34,196.31,29.036225]
["bitfinex","SOLUSD",1739515100314,0.03,196.34,196.3,9.036225]
["bitfinex","SOLUSD",1739515100515,0.03,196.34,196.31,5.0939]
["bitfinex","SOLUSD",1739515100715,0.03,196.34,196.33,20.0]
["bitfinex","SOLUSD",1739515101520,0.03,196.34,196.32,20.0]
["bitfinex","SOLUSD",1739515101724,0.03,196.34,196.32,25.0936]
["bitfinex","SOLUSD",1739515101926,0.03,196.34,196.32,34.129825]
["bitfinex","SOLUSD",1739515102939,0.03,196.34,196.33,22.44807353]
["bitfinex","SOLUSD",1739515103719,0.03,196.34,196.33,22.82454353]
["bitfinex","SOLUSD",1739515104844,0.03,196.34,196.33,27.91794353]
["bitfinex","SOLUSD",1739515117755,0.03,196.34,196.33,58.53794353]
["bitfinex","SOLUSD",1739515119147,0.03,196.34,196.33,18.50524853]
["bitfinex","SOLUSD",1739515120046,0.03,196.34,196.33,27.54147353]
["bitfinex","SOLUSD",1739515120853,0.03,196.34,196.33,18.50524853]
["bitfinex","SOLUSD",1739515123945,0.03,196.34,196.33,20.0]
["bitfinex","SOLUSD",1739515125958,0.03,196.34,196.33,25.0934]
["bitfinex","SOLUSD",1739515130769,0.03,196.34,196.33,47.54147353]
["bitfinex","SOLUSD",1739515134771,0.03,196.34,196.31,34.129925]
["bitfinex","SOLUSD",1739515134964,0.03,196.34,196.31,25.0937]
["bitfinex","SOLUSD",1739515135562,0.03,196.34,196.31,34.129925]
["bitfinex","SOLUSD",1739515139673,0.03,196.34,196.32,9.036225]
["bitfinex","SOLUSD",1739515140373,0.03,196.34,196.33,5.0934]
["bitfinex","SOLUSD",1739515140774,0.03,196.34,196.33,14.129625]
["bitfinex","SOLUSD",1739515140978,0.03,196.34,196.33,27.54147353]
["bitfinex","SOLUSD",1739515142176,0.03,196.34,196.32,5.0937]
["bitfinex","SOLUSD",1739515143154,0.03,196.34,196.32,14.129925]
["bitfinex","SOLUSD",1739515144786,0.03,196.34,196.33,9.036225]
["bitfinex","SOLUSD",1739515145576,0.03,196.34,196.33,14.129625]
["bitfinex","SOLUSD",1739515146177,0.03,196.34,196.33,27.54147353]
["bitfinex","SOLUSD",1739515146771,0.03,196.34,196.33,27.91794353]
["bitfinex","SOLUSD",1739515147959,0.03,196.34,196.33,58.53794353]
["bitfinex","SOLUSD",1739515149978,0.03,196.34,196.33,58.66343353]
["bitfinex","SOLUSD",1739515151786,0.03,196.34,196.33,59.66343353]
["bitfinex","SOLUSD",1739515152363,0.03,196.34,196.33,58.66343353]
["bitfinex","SOLUSD",1739515153863,0.03,196.34,196.33,58.53794353]
["bitfinex","SOLUSD",1739515154064,0.03,196.34,196.31,5.0938]
["bitfinex","SOLUSD",1739515154264,0.03,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739515154478,9.036225,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739515154665,9.036225,196.33,196.31,20.0]
["bitfinex","SOLUSD",1739515155386,9.036225,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739515155568,9.036225,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515156275,9.036225,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739515157468,9.036225,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515158680,0.03,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739515158681,9.036225,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739515158883,9.036225,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739515159085,9.036225,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739515159288,9.066225,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739515159481,0.03,196.34,196.3,14.130425]
["bitfinex","SOLUSD",1739515160978,0.03,196.34,196.31,9.036225]
["bitfinex","SOLUSD",1739515163087,0.03,196.34,196.31,14.130025]
["bitfinex","SOLUSD",1739515163275,0.03,196.34,196.31,9.036225]
["bitfinex","SOLUSD",1739515163483,0.03,196.34,196.29,9.099225]
["bitfinex","SOLUSD",1739515164701,9.036225,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739515165001,9.036225,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739515165502,9.036225,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515165905,9.036225,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739515168900,9.036225,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739515172492,14.129925,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739515172695,9.036225,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739515174787,92.496225,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739515175421,9.036225,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739515175793,9.036225,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739515176310,92.496225,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739515178920,92.496225,196.33,196.32,9.036225]
["bitfinex","SOLUSD",1739515178921,81.8,196.33,196.32,9.036225]
["bitfinex","SOLUSD",1739515180717,81.8,196.33,196.32,14.129925]
["bitfinex","SOLUSD",1739515181411,0.03,196.34,196.32,14.129925]
["bitfinex","SOLUSD",1739515181617,0.03,196.34,196.33,9.036225]
["bitfinex","SOLUSD",1739515182409,0.03,196.34,196.33,14.129625]
["bitfinex","SOLUSD",1739515183022,0.03,196.34,196.33,9.036225]
["bitfinex","SOLUSD",1739515183900,0.03,196.34,196.33,14.129625]
["bitfinex","SOLUSD",1739515187218,0.03,196.34,196.33,27.54147353]
["bitfinex","SOLUSD",1739515189007,0.03,196.34,196.33,5.0934]
["bitfinex","SOLUSD",1739515189213,0.03,196.34,196.31,14.130125]
["bitfinex","SOLUSD",1739515189409,0.03,196.34,196.31,9.036225]
["bitfinex","SOLUSD",1739515189603,0.03,196.34,196.31,14.130125]
["bitfinex","SOLUSD",1739515192919,0.03,196.34,196.32,9.036225]
["bitfinex","SOLUSD",1739515194225,0.03,196.34,196.32,14.129925]
["bitfinex","SOLUSD",1739515196726,0.03,196.34,196.33,9.036225]
["bitfinex","SOLUSD",1739515198224,0.03,196.34,196.33,14.129625]
["bitfinex","SOLUSD",1739515199127,0.03,196.34,196.32,9.036225]
["bitfinex","SOLUSD",1739515200427,0.03,196.34,196.33,5.0934]
["bitfinex","SOLUSD",1739515201833,0.03,196.34,196.32,9.036225]
["bitfinex","SOLUSD",1739515202627,0.03,196.34,196.32,14.129925]
["bitfinex","SOLUSD",1739515206638,0.03,196.34,196.33,22.44807353]
["bitfinex","SOLUSD",1739515208320,0.03,196.34,196.33,27.54147353]
["bitfinex","SOLUSD",1739515208943,0.03,196.34,196.33,27.79245353]
["bitfinex","SOLUSD",1739515213052,0.03,196.34,196.33,9.036225]
["bitfinex","SOLUSD",1739515213353,0.03,196.34,196.3,9.036225]
["bitfinex","SOLUSD",1739515213541,0.03,196.34,196.31,13.41184853]
["bitfinex","SOLUSD",1739515213936,0.03,196.34,196.29,9.350205]
["bitfinex","SOLUSD",1739515214143,9.036225,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739515214331,9.036225,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739515214533,9.036225,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739515214960,9.036225,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515216841,0.03,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739515216842,9.036225,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739515217942,9.066225,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739515218257,9.066225,196.34,196.29,9.099225]
["bitfinex","SOLUSD",1739515218855,0.03,196.34,196.32,9.036225]
["bitfinex","SOLUSD",1739515219154,0.03,196.34,196.33,9.036225]
["bitfinex","SOLUSD",1739515220444,0.03,196.34,196.32,9.036225]
["bitfinex","SOLUSD",1739515222156,0.03,196.34,196.31,9.036225]
["bitfinex","SOLUSD",1739515222360,0.03,196.34,196.3,14.130425]
["bitfinex","SOLUSD",1739515222550,0.03,196.34,196.3,9.036225]
["bitfinex","SOLUSD",1739515222756,9.066225,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739515225073,9.066225,196.34,196.29,9.099225]
["bitfinex","SOLUSD",1739515225375,0.03,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739515225668,0.03,196.34,196.32,9.036225]
["bitfinex","SOLUSD",1739515226362,0.03,196.34,196.33,9.036225]
["bitfinex","SOLUSD",1739515226942,0.03,196.34,196.33,22.44807353]
["bitfinex","SOLUSD",1739515228745,0.03,196.34,196.33,27.54147353]
["bitfinex","SOLUSD",1739515229269,0.03,196.34,196.33,9.036225]
["bitfinex","SOLUSD",1739515229568,0.03,196.34,196.32,9.036225]
["bitfinex","SOLUSD",1739515230346,0.03,196.34,196.31,9.036225]
["bitfinex","SOLUSD",1739515230868,0.03,196.34,196.29,9.099225]
["bitfinex","SOLUSD",1739515231573,0.03,196.34,196.31,9.036225]
["bitfinex","SOLUSD",1739515233077,0.03,196.34,196.32,9.036225]
["bitfinex","SOLUSD",1739515233659,0.03,196.34,196.33,9.036225]
["bitfinex","SOLUSD",1739515235768,0.03,196.34,196.32,14.129825]
["bitfinex","SOLUSD",1739515238044,0.03,196.34,196.33,9.036225]
["bitfinex","SOLUSD",1739515239481,0.03,196.34,196.33,14.129625]
["bitfinex","SOLUSD",1739515240079,0.03,196.34,196.31,0.25098]
["bitfinex","SOLUSD",1739515240080,0.03,196.34,196.31,9.036225]
["bitfinex","SOLUSD",1739515240250,0.03,196.34,196.3,5.0941]
["bitfinex","SOLUSD",1739515241464,0.03,196.34,196.29,9.099225]
["bitfinex","SOLUSD",1739515241667,9.066225,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739515242668,9.036225,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739515242867,9.036225,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739515243069,9.036225,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515243450,14.130425,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515245057,9.036225,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515249284,14.130425,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515253474,9.036225,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515254173,14.130425,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515255368,9.036225,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515256769,90.836225,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515257362,81.8,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515257866,95.930425,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515260263,50.275325,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515260468,56.814625,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515260888,20.669725,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515262988,14.130425,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515264100,9.036225,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515264284,9.036225,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739515264471,14.130125,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739515264675,81.8,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739515265092,81.8,196.3,196.29,9.099225]
["bitfinex","SOLUSD",1739515266572,81.83,196.3,196.29,9.099225]
["bitfinex","SOLUSD",1739515268188,81.83,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515272091,81.83,196.3,196.29,9.099225]
["bitfinex","SOLUSD",1739515272795,81.83,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515273275,81.83,196.3,196.29,9.099225]
["bitfinex","SOLUSD",1739515273474,81.83,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515273875,0.03,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515275994,0.03,196.3,196.29,14.09519932]
["bitfinex","SOLUSD",1739515276397,0.03,196.3,196.29,19.18969932]
["bitfinex","SOLUSD",1739515277399,0.03,196.3,196.29,19.18969932]
["bitfinex","SOLUSD",1739515278579,0.03,196.3,196.29,19.44067932]
["bitfinex","SOLUSD",1739515278777,0.03,196.3,196.29,33.10350785]
["bitfinex","SOLUSD",1739515278977,0.03,196.3,196.29,19.44067932]
["bitfinex","SOLUSD",1739515279184,0.03,196.3,196.29,19.18969932]
["bitfinex","SOLUSD",1739515279604,0.03,196.3,196.29,14.09519932]
["bitfinex","SOLUSD",1739515279793,0.03,196.3,196.29,19.18969932]
["bitfinex","SOLUSD",1739515281701,0.03,196.3,196.29,5.1575]
["bitfinex","SOLUSD",1739515284004,0.03,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515286911,0.03,196.3,196.29,14.09519932]
["bitfinex","SOLUSD",1739515287111,0.03,196.3,196.29,19.18969932]
["bitfinex","SOLUSD",1739515287908,0.03,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515290815,0.03,196.3,196.29,14.09519932]
["bitfinex","SOLUSD",1739515291606,0.03,196.3,196.29,19.18969932]
["bitfinex","SOLUSD",1739515295713,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515298822,0.03,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515300716,0.03,196.3,196.29,9.04248284]
["bitfinex","SOLUSD",1739515301716,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515320728,0.03,196.3,196.29,14.38796284]
["bitfinex","SOLUSD",1739515325443,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515331242,0.03,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515334253,9.00948284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515336471,14.10368284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515340233,28.51553137,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515340462,14.10368284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515349769,9.00948284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515352275,0.03,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515354351,0.03,196.3,196.29,9.04248284]
["bitfinex","SOLUSD",1739515356674,0.03,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515360178,0.03,196.3,196.29,9.04248284]
["bitfinex","SOLUSD",1739515360784,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515366292,0.03,196.3,196.29,14.38796284]
["bitfinex","SOLUSD",1739515380403,0.03,196.3,196.29,28.05079137]
["bitfinex","SOLUSD",1739515380583,0.03,196.3,196.29,70.06152273]
["bitfinex","SOLUSD",1739515382099,0.03,196.3,196.29,100.68152273]
["bitfinex","SOLUSD",1739515384504,0.03,196.3,196.29,183.18152273]
["bitfinex","SOLUSD",1739515386182,0.03,196.3,196.29,9.04248284]
["bitfinex","SOLUSD",1739515386577,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515387409,0.03,196.3,196.29,14.38796284]
["bitfinex","SOLUSD",1739515388683,0.03,196.3,196.29,9.29346284]
["bitfinex","SOLUSD",1739515390205,0.03,196.3,196.29,9.04248284]
["bitfinex","SOLUSD",1739515391808,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515392610,0.03,196.3,196.29,50.5568742]
["bitfinex","SOLUSD",1739515392915,0.03,196.3,196.29,72.73082273]
["bitfinex","SOLUSD",1739515395412,0.03,196.3,196.29,104.34082273]
["bitfinex","SOLUSD",1739515396413,0.03,196.3,196.29,102.34082273]
["bitfinex","SOLUSD",1739515396621,0.03,196.3,196.29,66.42289137]
["bitfinex","SOLUSD",1739515397620,0.03,196.3,196.29,60.22919137]
["bitfinex","SOLUSD",1739515397795,0.03,196.3,196.29,14.38796284]
["bitfinex","SOLUSD",1739515400414,0.03,196.3,196.29,14.63894284]
["bitfinex","SOLUSD",1739515401611,0.03,196.3,196.29,28.05079137]
["bitfinex","SOLUSD",1739515402619,0.03,196.3,196.29,63.96872273]
["bitfinex","SOLUSD",1739515403015,0.03,196.3,196.29,28.05079137]
["bitfinex","SOLUSD",1739515405721,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515407696,0.03,196.3,196.29,9.04248284]
["bitfinex","SOLUSD",1739515407895,0.03,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515409717,0.03,196.3,196.29,9.04248284]
["bitfinex","SOLUSD",1739515412538,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515414211,0.03,196.3,196.29,14.38796284]
["bitfinex","SOLUSD",1739515418010,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515420350,0.03,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515425529,0.03,196.3,196.29,9.04248284]
["bitfinex","SOLUSD",1739515427336,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515430523,0.03,196.3,196.29,14.38796284]
["bitfinex","SOLUSD",1739515440357,0.03,196.3,196.29,14.63894284]
["bitfinex","SOLUSD",1739515440648,0.03,196.3,196.29,63.96872273]
["bitfinex","SOLUSD",1739515441852,0.03,196.3,196.29,28.05079137]
["bitfinex","SOLUSD",1739515442039,0.03,196.3,196.29,14.63894284]
["bitfinex","SOLUSD",1739515446781,0.03,196.3,196.29,28.05079137]
["bitfinex","SOLUSD",1739515447539,0.03,196.3,196.29,63.96872273]
["bitfinex","SOLUSD",1739515449272,0.03,196.3,196.29,28.05079137]
["bitfinex","SOLUSD",1739515450139,0.03,196.3,196.29,14.63894284]
["bitfinex","SOLUSD",1739515451855,0.03,196.3,196.29,14.38796284]
["bitfinex","SOLUSD",1739515452277,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515452471,0.03,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515452980,0.03,196.3,196.29,5.1575]
["bitfinex","SOLUSD",1739515460080,0.03,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515460753,0.03,196.3,196.29,9.04248284]
["bitfinex","SOLUSD",1739515461676,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515463676,0.03,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515465362,0.03,196.3,196.29,9.04248284]
["bitfinex","SOLUSD",1739515470884,0.03,196.3,196.29,14.63894284]
["bitfinex","SOLUSD",1739515471070,0.03,196.3,196.29,63.96872273]
["bitfinex","SOLUSD",1739515471273,0.03,196.3,196.29,94.57872273]
["bitfinex","SOLUSD",1739515471788,0.03,196.3,196.29,14.38796284]
["bitfinex","SOLUSD",1739515474676,0.03,196.3,196.29,14.63894284]
["bitfinex","SOLUSD",1739515475378,0.03,196.3,196.29,45.24894284]
["bitfinex","SOLUSD",1739515476485,0.03,196.3,196.29,58.66079137]
["bitfinex","SOLUSD",1739515484099,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515486712,0.03,196.3,196.29,14.38796284]
["bitfinex","SOLUSD",1739515486908,0.03,196.3,196.29,28.05079137]
["bitfinex","SOLUSD",1739515487094,0.03,196.3,196.29,63.96872273]
["bitfinex","SOLUSD",1739515487298,0.03,196.3,196.29,28.05079137]
["bitfinex","SOLUSD",1739515489612,0.03,196.3,196.29,63.96872273]
["bitfinex","SOLUSD",1739515489995,0.03,196.3,196.29,28.05079137]
["bitfinex","SOLUSD",1739515491116,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515495223,0.03,196.3,196.29,14.38796284]
["bitfinex","SOLUSD",1739515498434,0.03,196.3,196.29,14.13698284]
["bitfinex","SOLUSD",1739515502628,0.03,196.3,196.29,14.38796284]
["bitfinex","SOLUSD",1739515502828,0.03,196.3,196.29,28.05079137]
["bitfinex","SOLUSD",1739515505039,0.03,196.3,196.29,94.57872273]
["bitfinex","SOLUSD",1739515506048,0.03,196.34,196.33,20.25098]
["bitfinex","SOLUSD",1739515506213,0.03,196.34,196.33,29.23046284]
["bitfinex","SOLUSD",1739515506832,0.03,196.34,196.33,125.39329137]
["bitfinex","SOLUSD",1739515507037,0.03,196.34,196.33,130.48669137]
["bitfinex","SOLUSD",1739515508137,0.03,196.34,196.33,116.82386284]
["bitfinex","SOLUSD",1739515512334,0.03,196.34,196.33,34.32386284]
["bitfinex","SOLUSD",1739515519357,0.03,196.34,196.33,20.0]
["bitfinex","SOLUSD",1739515519562,0.03,196.34,196.3,8.97948284]
["bitfinex","SOLUSD",1739515519733,0.03,196.34,196.29,5.1574]
["bitfinex","SOLUSD",1739515519734,0.03,196.34,196.29,14.13688284]
["bitfinex","SOLUSD",1739515520132,0.03,196.34,196.29,9.04248284]
["bitfinex","SOLUSD",1739515520359,8.97948284,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739515521561,8.97948284,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739515521768,81.83,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739515521769,8.97948284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515522329,14.07368284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515526549,15.07368284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515527459,65.40346273,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515529747,27.48553137,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515530262,28.48553137,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515531672,14.07368284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515531866,15.07368284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515532376,50.9916142,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515535675,14.07368284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515536875,8.97948284,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739515537177,8.97948284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515538676,8.97948284,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739515538879,14.07318284,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739515539057,9.00948284,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739515539560,14.10268284,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739515540067,9.00948284,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739515540268,0.03,196.34,196.31,8.97948284]
["bitfinex","SOLUSD",1739515541349,0.03,196.34,196.3,8.97948284]
["bitfinex","SOLUSD",1739515541753,0.03,196.34,196.3,14.07368284]
["bitfinex","SOLUSD",1739515542155,0.03,196.34,196.3,10.86158877]
["bitfinex","SOLUSD",1739515543085,0.03,196.34,196.3,5.76738877]
["bitfinex","SOLUSD",1739515544072,0.03,196.34,196.3,10.86158877]
["bitfinex","SOLUSD",1739515544273,0.03,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739515545076,0.03,196.34,196.32,8.97948284]
["bitfinex","SOLUSD",1739515545252,0.03,196.34,196.33,8.97948284]
["bitfinex","SOLUSD",1739515545457,0.03,196.34,196.31,8.97948284]
["bitfinex","SOLUSD",1739515546374,0.03,196.34,196.3,14.07368284]
["bitfinex","SOLUSD",1739515547978,0.03,196.34,196.31,8.97948284]
["bitfinex","SOLUSD",1739515549181,0.03,196.34,196.31,14.07338284]
["bitfinex","SOLUSD",1739515550958,0.03,196.34,196.3,8.97948284]
["bitfinex","SOLUSD",1739515551860,0.03,196.34,196.31,8.97948284]
["bitfinex","SOLUSD",1739515552266,0.03,196.34,196.33,8.97948284]
["bitfinex","SOLUSD",1739515553157,0.03,196.34,196.33,14.07288284]
["bitfinex","SOLUSD",1739515553658,0.03,196.34,196.33,14.32386284]
["bitfinex","SOLUSD",1739515553858,0.03,196.34,196.33,27.98669137]
["bitfinex","SOLUSD",1739515559856,0.03,196.34,196.33,28.98669137]
["bitfinex","SOLUSD",1739515560567,0.03,196.39,196.37,20.50196]
["bitfinex","SOLUSD",1739515560773,0.03,196.39,196.38,22.64231137]
["bitfinex","SOLUSD",1739515561087,0.03,196.39,196.38,27.98539137]
["bitfinex","SOLUSD",1739515561395,0.03,196.39,196.38,35.54109137]
["bitfinex","SOLUSD",1739515561893,0.03,196.39,196.38,72.45902273]
["bitfinex","SOLUSD",1739515562191,0.03,196.39,196.38,103.06902273]
["bitfinex","SOLUSD",1739515562488,0.03,196.39,196.38,67.15109137]
["bitfinex","SOLUSD",1739515567265,0.03,196.39,196.38,103.06902273]
["bitfinex","SOLUSD",1739515567702,0.03,196.39,196.38,67.15109137]
["bitfinex","SOLUSD",1739515573764,0.03,196.39,196.38,8.97948284]
["bitfinex","SOLUSD",1739515574083,0.03,196.39,196.37,8.97948284]
["bitfinex","SOLUSD",1739515574469,0.03,196.39,196.38,8.97948284]
["bitfinex","SOLUSD",1739515576395,0.03,196.39,196.36,8.97948284]
["bitfinex","SOLUSD",1739515576696,0.03,196.39,196.38,20.0]
["bitfinex","SOLUSD",1739515580497,0.03,196.39,196.37,34.07178284]
["bitfinex","SOLUSD",1739515581676,0.03,196.39,196.38,14.07158284]
["bitfinex","SOLUSD",1739515582597,0.03,196.39,196.38,27.98539137]
["bitfinex","SOLUSD",1739515590300,0.03,196.39,196.38,5.0921]
["bitfinex","SOLUSD",1739515590505,0.03,196.39,196.36,14.07198284]
["bitfinex","SOLUSD",1739515590690,0.03,196.39,196.37,8.97948284]
["bitfinex","SOLUSD",1739515591679,0.03,196.39,196.38,5.0921]
["bitfinex","SOLUSD",1739515593300,0.03,196.39,196.37,14.07188284]
["bitfinex","SOLUSD",1739515593476,0.03,196.39,196.35,96.82306284]
["bitfinex","SOLUSD",1739515595387,0.03,196.39,196.35,14.32306284]
["bitfinex","SOLUSD",1739515596084,0.03,196.39,196.36,8.97948284]
["bitfinex","SOLUSD",1739515596289,0.03,196.39,196.37,8.97948284]
["bitfinex","SOLUSD",1739515597804,0.03,196.39,196.38,5.0921]
["bitfinex","SOLUSD",1739515598009,0.03,196.39,196.38,14.32256284]
["bitfinex","SOLUSD",1739515599810,0.03,196.39,196.38,27.98539137]
["bitfinex","SOLUSD",1739515602917,0.03,196.39,196.38,58.59539137]
["bitfinex","SOLUSD",1739515611115,0.03,196.39,196.38,27.98539137]
["bitfinex","SOLUSD",1739515612902,0.03,196.39,196.38,58.59539137]
["bitfinex","SOLUSD",1739515617416,0.03,196.39,196.38,141.09539137]
["bitfinex","SOLUSD",1739515624035,0.03,196.39,196.38,58.59539137]
["bitfinex","SOLUSD",1739515634046,0.03,196.39,196.38,141.09539137]
["bitfinex","SOLUSD",1739515641139,0.03,196.43,196.42,0.50196]
["bitfinex","SOLUSD",1739515641445,0.03,196.43,196.42,0.25098]
["bitfinex","SOLUSD",1739515642640,0.03,196.43,196.38,152.17158284]
["bitfinex","SOLUSD",1739515642842,0.03,196.43,196.39,13.91380853]
["bitfinex","SOLUSD",1739515643043,0.03,196.43,196.38,8.97948284]
["bitfinex","SOLUSD",1739515643241,9.00948284,196.43,196.37,8.97948284]
["bitfinex","SOLUSD",1739515643744,0.03,196.43,196.4,20.0]
["bitfinex","SOLUSD",1739515643950,0.03,196.43,196.41,20.0]
["bitfinex","SOLUSD",1739515644323,0.03,196.43,196.42,20.0]
["bitfinex","SOLUSD",1739515645029,0.03,196.43,196.41,20.0]
["bitfinex","SOLUSD",1739515645840,0.03,196.43,196.42,20.0]
["bitfinex","SOLUSD",1739515646342,0.03,196.43,196.41,20.0]
["bitfinex","SOLUSD",1739515646750,9.00948284,196.43,196.42,20.0]
["bitfinex","SOLUSD",1739515649048,9.00948284,196.43,196.39,5.34278]
["bitfinex","SOLUSD",1739515649646,9.00948284,196.43,196.42,20.0]
["bitfinex","SOLUSD",1739515651151,9.00948284,196.43,196.37,14.07168284]
["bitfinex","SOLUSD",1739515651350,9.00948284,196.43,196.4,20.0]
["bitfinex","SOLUSD",1739515652257,9.00948284,196.43,196.41,20.0]
["bitfinex","SOLUSD",1739515654663,8.97948284,196.42,196.41,20.0]
["bitfinex","SOLUSD",1739515655362,8.97948284,196.42,196.39,5.0918]
["bitfinex","SOLUSD",1739515655363,8.97948284,196.42,196.37,5.0921]
["bitfinex","SOLUSD",1739515655538,8.97948284,196.39,196.37,5.0921]
["bitfinex","SOLUSD",1739515655739,8.97948284,196.38,196.35,5.0929]
["bitfinex","SOLUSD",1739515656330,8.97948284,196.39,196.36,20.0]
["bitfinex","SOLUSD",1739515658438,8.97948284,196.39,196.36,25.0926]
["bitfinex","SOLUSD",1739515659136,8.97948284,196.4,196.36,25.0926]
["bitfinex","SOLUSD",1739515660164,8.97948284,196.39,196.36,25.0926]
["bitfinex","SOLUSD",1739515661559,81.8,196.41,196.36,25.0926]
["bitfinex","SOLUSD",1739515661560,90.77948284,196.41,196.36,25.0926]
["bitfinex","SOLUSD",1739515662134,8.97948284,196.4,196.36,25.0926]
["bitfinex","SOLUSD",1739515662335,8.97948284,196.39,196.36,25.0926]
["bitfinex","SOLUSD",1739515662548,8.97948284,196.39,196.36,5.0926]
["bitfinex","SOLUSD",1739515662782,8.97948284,196.38,196.35,20.0]
["bitfinex","SOLUSD",1739515662935,8.97948284,196.37,196.36,20.0]
["bitfinex","SOLUSD",1739515663735,8.97948284,196.37,196.34,0.063]
["bitfinex","SOLUSD",1739515663945,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515665235,8.97948284,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739515668660,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515669448,8.97948284,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739515670457,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515676645,8.97948284,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739515677788,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515678072,8.97948284,196.37,196.34,0.063]
["bitfinex","SOLUSD",1739515678673,81.8,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739515678674,8.97948284,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739515679971,9.00948284,196.39,196.34,0.063]
["bitfinex","SOLUSD",1739515680169,8.97948284,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739515680654,9.00948284,196.39,196.34,0.063]
["bitfinex","SOLUSD",1739515681961,8.97948284,196.37,196.34,0.063]
["bitfinex","SOLUSD",1739515683057,8.97948284,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739515683268,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515686081,2.0,196.34,196.3,0.063]
["bitfinex","SOLUSD",1739515686291,64.70338217,196.35,196.3,0.063]
["bitfinex","SOLUSD",1739515686292,44.8974142,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739515686776,8.97948284,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739515688053,14.07338284,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739515688766,57.7691142,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739515689178,58.7691142,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739515689766,1.0,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515689968,45.8974142,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515690881,50.9916142,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515691172,49.9916142,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515691767,50.9916142,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515692173,49.9916142,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515692580,8.97948284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515694073,14.07368284,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515694689,49.9916142,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515694862,51.9916142,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739515695060,51.9916142,196.3,196.27,0.063]
["bitfinex","SOLUSD",1739515695296,8.97948284,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739515696083,21.0,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739515696290,29.97948284,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739515696888,35.07468284,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739515699203,1.0,196.25,196.19,0.063]
["bitfinex","SOLUSD",1739515699384,8.97948284,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515699591,44.8974142,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515701207,49.9942142,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515701785,8.97948284,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515701982,49.9942142,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515702406,14.07628284,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515704798,8.97948284,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515707886,49.9942142,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515708711,14.07628284,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515711694,8.97948284,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515712002,14.07628284,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515714801,49.9942142,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515715015,51.9942142,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515719623,50.9942142,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515720223,51.9942142,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515720616,50.9942142,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515720999,15.07628284,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515722317,16.07628284,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515722517,15.07628284,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515723115,64.40606273,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739515723309,64.40606273,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739515723310,2.0,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739515723509,8.97948284,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739515725513,14.07708284,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739515735316,15.07708284,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739515735517,29.48893137,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739515735735,22.0,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515736031,30.97948284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515737335,44.39133137,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515737507,49.48943137,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515740123,49.74041137,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515740322,49.48943137,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515742044,48.48943137,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515742335,35.07758284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515743740,28.97948284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515744434,34.07758284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515744642,35.07758284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515745021,34.07758284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515745214,28.97948284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515745429,8.97948284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515745924,15.07758284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515746445,14.07758284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515747226,16.07758284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515747648,14.07758284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515747845,8.97948284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515750033,14.07758284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515756856,8.97948284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515757641,14.07758284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515759957,8.97948284,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739515760165,8.97948284,196.18,196.14,0.063]
["bitfinex","SOLUSD",1739515760549,90.77948284,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739515760748,8.97948284,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739515760951,90.77948284,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739515761246,81.8,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739515761451,81.8,196.17,196.14,9.04248284]
["bitfinex","SOLUSD",1739515761841,81.8,196.17,196.15,8.97948284]
["bitfinex","SOLUSD",1739515762165,81.8,196.17,196.16,8.97948284]
["bitfinex","SOLUSD",1739515762344,81.8,196.17,196.15,14.07758284]
["bitfinex","SOLUSD",1739515764547,81.8,196.17,196.15,5.0981]
["bitfinex","SOLUSD",1739515764749,0.03,196.19,196.15,5.0981]
["bitfinex","SOLUSD",1739515767370,8.97948284,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739515767767,8.97948284,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739515769772,8.97948284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515771768,14.07758284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515774558,8.97948284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515775470,14.07758284,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739515777575,9.00948284,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739515777751,0.03,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739515782907,0.03,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739515783866,0.03,196.16,196.14,9.04248284]
["bitfinex","SOLUSD",1739515784068,0.03,196.16,196.15,8.97948284]
["bitfinex","SOLUSD",1739515784276,0.03,196.16,196.15,14.07758284]
["bitfinex","SOLUSD",1739515786287,0.03,196.16,196.15,8.97948284]
["bitfinex","SOLUSD",1739515787087,0.03,196.16,196.15,27.99139137]
["bitfinex","SOLUSD",1739515787903,0.03,196.16,196.15,58.60139137]
["bitfinex","SOLUSD",1739515789889,0.03,196.16,196.15,8.97948284]
["bitfinex","SOLUSD",1739515790092,0.03,196.16,196.14,10.60248284]
["bitfinex","SOLUSD",1739515790587,0.03,196.16,196.15,8.97948284]
["bitfinex","SOLUSD",1739515794978,0.03,196.16,196.15,14.07758284]
["bitfinex","SOLUSD",1739515796578,0.03,196.16,196.15,14.57954284]
["bitfinex","SOLUSD",1739515796771,0.03,196.16,196.15,14.32856284]
["bitfinex","SOLUSD",1739515798089,0.03,196.16,196.15,14.07758284]
["bitfinex","SOLUSD",1739515802305,0.03,196.16,196.15,14.32856284]
["bitfinex","SOLUSD",1739515802602,0.03,196.19,196.15,14.32856284]
["bitfinex","SOLUSD",1739515802603,0.03,196.19,196.18,0.25098]
["bitfinex","SOLUSD",1739515802912,0.03,196.19,196.18,9.23046284]
["bitfinex","SOLUSD",1739515803811,0.03,196.19,196.18,14.32776284]
["bitfinex","SOLUSD",1739515804800,0.03,196.19,196.18,14.07678284]
["bitfinex","SOLUSD",1739515805009,0.03,196.19,196.18,8.97948284]
["bitfinex","SOLUSD",1739515808693,0.03,196.19,196.17,8.97948284]
["bitfinex","SOLUSD",1739515809199,0.03,196.19,196.16,8.97948284]
["bitfinex","SOLUSD",1739515811186,0.03,196.19,196.17,8.97948284]
["bitfinex","SOLUSD",1739515811695,0.03,196.19,196.18,8.97948284]
["bitfinex","SOLUSD",1739515812209,0.03,196.19,196.18,9.10497284]
["bitfinex","SOLUSD",1739515812404,0.03,196.19,196.18,9.35595284]
["bitfinex","SOLUSD",1739515814317,0.03,196.19,196.18,36.97007421]
["bitfinex","SOLUSD",1739515814532,0.03,196.19,196.18,95.28283679]
["bitfinex","SOLUSD",1739515814696,0.03,196.24,196.23,20.25098]
["bitfinex","SOLUSD",1739515814896,0.03,196.24,196.23,29.23046284]
["bitfinex","SOLUSD",1739515816109,0.03,196.24,196.23,34.32646284]
["bitfinex","SOLUSD",1739515818400,0.03,196.24,196.23,29.23046284]
["bitfinex","SOLUSD",1739515819500,0.03,196.24,196.23,34.32646284]
["bitfinex","SOLUSD",1739515820495,0.03,196.24,196.23,29.23046284]
["bitfinex","SOLUSD",1739515823824,0.03,196.24,196.23,47.98929137]
["bitfinex","SOLUSD",1739515825011,0.03,196.24,196.23,47.86380137]
["bitfinex","SOLUSD",1739515825231,0.03,196.24,196.23,34.45195284]
["bitfinex","SOLUSD",1739515829702,0.03,196.24,196.23,47.98929137]
["bitfinex","SOLUSD",1739515830109,0.03,196.24,196.23,78.59929137]
["bitfinex","SOLUSD",1739515830316,0.0001,196.24,196.23,161.09929137]
["bitfinex","SOLUSD",1739515830508,0.03,196.27,196.26,49.61900853]
["bitfinex","SOLUSD",1739515830707,0.03,196.27,196.26,60.09929137]
["bitfinex","SOLUSD",1739515831119,81.8,196.35,196.29,20.0]
["bitfinex","SOLUSD",1739515831325,0.03,196.36,196.34,8.97948284]
["bitfinex","SOLUSD",1739515831527,0.03,196.36,196.35,8.97948284]
["bitfinex","SOLUSD",1739515833431,0.03,196.36,196.34,8.97948284]
["bitfinex","SOLUSD",1739515834333,0.03,196.36,196.33,28.97948284]
["bitfinex","SOLUSD",1739515835116,0.03,196.36,196.33,20.0]
["bitfinex","SOLUSD",1739515835522,0.03,196.36,196.32,8.97948284]
["bitfinex","SOLUSD",1739515837959,9.00948284,196.36,196.3,28.97948284]
["bitfinex","SOLUSD",1739515838121,8.97948284,196.35,196.29,9.10497284]
["bitfinex","SOLUSD",1739515839023,5.0932,196.34,196.29,9.10497284]
["bitfinex","SOLUSD",1739515839743,5.0932,196.34,196.29,8.97948284]
["bitfinex","SOLUSD",1739515843036,5.0932,196.34,196.27,5.28339]
["bitfinex","SOLUSD",1739515843037,95.87268284,196.34,196.28,8.97948284]
["bitfinex","SOLUSD",1739515843525,86.8932,196.34,196.29,8.97948284]
["bitfinex","SOLUSD",1739515844122,81.8,196.34,196.29,8.97948284]
["bitfinex","SOLUSD",1739515844342,81.8,196.34,196.3,8.97948284]
["bitfinex","SOLUSD",1739515845436,81.8,196.34,196.3,14.07368284]
["bitfinex","SOLUSD",1739515845642,81.8,196.34,196.32,8.97948284]
["bitfinex","SOLUSD",1739515847245,81.8,196.34,196.33,8.97948284]
["bitfinex","SOLUSD",1739515847922,0.03,196.36,196.32,8.97948284]
["bitfinex","SOLUSD",1739515849560,0.03,196.36,196.32,14.07298284]
["bitfinex","SOLUSD",1739515850146,0.03,196.36,196.32,8.97948284]
["bitfinex","SOLUSD",1739515851263,0.03,196.36,196.33,8.97948284]
["bitfinex","SOLUSD",1739515851849,0.03,196.34,196.33,8.97948284]
["bitfinex","SOLUSD",1739515852771,0.03,196.34,196.32,14.07308284]
["bitfinex","SOLUSD",1739515855743,0.03,196.34,196.32,8.97948284]
["bitfinex","SOLUSD",1739515857467,0.03,196.34,196.31,8.97948284]
["bitfinex","SOLUSD",1739515857839,0.03,196.34,196.29,8.97948284]
["bitfinex","SOLUSD",1739515858965,0.03,196.34,196.3,8.97948284]
["bitfinex","SOLUSD",1739515860364,0.03,196.34,196.29,14.07388284]
["bitfinex","SOLUSD",1739515860966,0.03,196.34,196.3,8.97948284]
["bitfinex","SOLUSD",1739515862554,0.03,196.34,196.3,14.07358284]
["bitfinex","SOLUSD",1739515862767,81.83,196.34,196.3,14.07358284]
["bitfinex","SOLUSD",1739515863447,81.83,196.34,196.32,8.97948284]
["bitfinex","SOLUSD",1739515864663,81.83,196.34,196.31,8.97948284]
["bitfinex","SOLUSD",1739515865169,0.03,196.34,196.33,9.10497284]
["bitfinex","SOLUSD",1739515865348,0.03,196.34,196.33,9.35595284]
["bitfinex","SOLUSD",1739515866944,0.03,196.34,196.33,14.44935284]
["bitfinex","SOLUSD",1739515868862,0.03,196.34,196.33,14.19837284]
["bitfinex","SOLUSD",1739515871574,0.03,196.34,196.33,14.07288284]
["bitfinex","SOLUSD",1739515871784,0.03,196.34,196.33,20.0]
["bitfinex","SOLUSD",1739515872077,0.03,196.34,196.3,14.07368284]
["bitfinex","SOLUSD",1739515872376,0.03,196.34,196.33,20.0]
["bitfinex","SOLUSD",1739515873583,0.03,196.34,196.29,8.97948284]
["bitfinex","SOLUSD",1739515873790,8.97948284,196.32,196.27,9.04248284]
["bitfinex","SOLUSD",1739515874987,8.97948284,196.32,196.3,20.0]
["bitfinex","SOLUSD",1739515875155,90.77948284,196.33,196.3,20.0]
["bitfinex","SOLUSD",1739515876582,90.77948284,196.33,196.28,8.97948284]
["bitfinex","SOLUSD",1739515876881,81.8,196.33,196.32,8.97948284]
["bitfinex","SOLUSD",1739515877182,0.03,196.34,196.32,8.97948284]
["bitfinex","SOLUSD",1739515877379,0.03,196.34,196.33,8.97948284]
["bitfinex","SOLUSD",1739515878793,0.03,196.34,196.33,14.07288284]
["bitfinex","SOLUSD",1739515879875,0.03,196.34,196.33,14.19837284]
["bitfinex","SOLUSD",1739515880085,0.03,196.34,196.33,14.07288284]
["bitfinex","SOLUSD",1739515884573,0.03,196.34,196.33,14.19837284]
["bitfinex","SOLUSD",1739515887292,0.03,196.36,196.35,0.25098]
["bitfinex","SOLUSD",1739515887493,0.03,196.36,196.35,22.89329137]
["bitfinex","SOLUSD",1739515889299,0.03,196.36,196.35,27.98619137]
["bitfinex","SOLUSD",1739515892301,0.03,196.36,196.35,58.59619137]
["bitfinex","SOLUSD",1739515897476,0.03,196.36,196.35,14.19787284]
["bitfinex","SOLUSD",1739515897679,0.03,196.36,196.34,14.07258284]
["bitfinex","SOLUSD",1739515897893,0.03,196.36,196.35,8.97948284]
["bitfinex","SOLUSD",1739515899807,0.03,196.36,196.35,14.19787284]
["bitfinex","SOLUSD",1739515902704,0.03,196.36,196.35,14.07238284]
["bitfinex","SOLUSD",1739515905999,0.03,196.36,196.34,5.1561]
["bitfinex","SOLUSD",1739515906201,0.03,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739515907815,0.03,196.36,196.35,20.0]
["bitfinex","SOLUSD",1739515917721,0.03,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739515917896,90.80948284,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739515918213,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515920315,14.07238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515920994,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515924113,0.03,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739515924419,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515927221,14.07238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515928817,15.07238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515929116,28.48423137,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515931204,14.07238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515931599,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515931918,14.07238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515933307,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515935022,14.07238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515936423,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515937427,14.07238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515938224,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515938428,14.10208284,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739515942424,8.97948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515944125,14.07238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515946432,14.10238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515950715,0.03,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515956333,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739515957637,0.03,196.35,196.34,14.13568284]
["bitfinex","SOLUSD",1739515958008,0.03,196.35,196.34,14.51215284]
["bitfinex","SOLUSD",1739515959332,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739515964338,0.03,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515965934,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739515970343,0.03,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515972537,9.00948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515973949,14.10238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515975155,9.00948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515975729,90.80948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515978246,81.83,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515981250,81.83,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739515981656,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739515981824,0.03,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515982858,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739515984142,0.03,196.35,196.34,14.13568284]
["bitfinex","SOLUSD",1739515985451,0.03,196.35,196.34,14.26117284]
["bitfinex","SOLUSD",1739515986055,0.03,196.35,196.34,14.51215284]
["bitfinex","SOLUSD",1739515986764,0.03,196.35,196.34,28.04949137]
["bitfinex","SOLUSD",1739515987944,0.03,196.35,196.34,14.51215284]
["bitfinex","SOLUSD",1739515988143,0.03,196.35,196.34,14.26117284]
["bitfinex","SOLUSD",1739515988680,0.03,196.35,196.34,14.13568284]
["bitfinex","SOLUSD",1739515993750,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739515993955,0.03,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515994950,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739515997670,0.03,196.35,196.34,14.13568284]
["bitfinex","SOLUSD",1739515998670,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739515998867,0.03,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739515999676,0.03,196.35,196.34,20.063]
["bitfinex","SOLUSD",1739516001156,0.03,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739516001768,9.00948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739516002574,14.10238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739516003165,0.03,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739516010179,5.1229,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739516012182,0.03,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739516012379,9.00948284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739516013783,14.10238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739516022899,5.1229,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739516024898,14.10238284,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739516027677,0.03,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739516032611,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739516033799,0.03,196.35,196.34,14.13568284]
["bitfinex","SOLUSD",1739516035312,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739516036398,0.03,196.35,196.34,14.13568284]
["bitfinex","SOLUSD",1739516044518,0.03,196.35,196.34,14.26117284]
["bitfinex","SOLUSD",1739516046310,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739516048018,0.03,196.35,196.34,14.13568284]
["bitfinex","SOLUSD",1739516053012,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739516053221,0.03,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739516053824,0.03,196.35,196.34,20.063]
["bitfinex","SOLUSD",1739516057332,0.03,196.35,196.34,29.04248284]
["bitfinex","SOLUSD",1739516059050,0.03,196.35,196.34,9.04248284]
["bitfinex","SOLUSD",1739516060744,80.86,196.38,196.34,14.13568284]
["bitfinex","SOLUSD",1739516060911,80.86,196.38,196.35,8.97948284]
["bitfinex","SOLUSD",1739516061404,80.86,196.38,196.34,5.1562]
["bitfinex","SOLUSD",1739516061405,80.86,196.38,196.34,14.13568284]
["bitfinex","SOLUSD",1739516062738,0.03,196.35,196.34,14.13568284]
["bitfinex","SOLUSD",1739516065908,0.03,196.35,196.34,14.26117284]
["bitfinex","SOLUSD",1739516070845,0.03,196.35,196.34,27.92400137]
["bitfinex","SOLUSD",1739516077956,0.03,196.35,196.34,60.20629137]
["bitfinex","SOLUSD",1739516078150,0.03,196.35,196.34,142.70629137]
["bitfinex","SOLUSD",1739516079343,0.03,196.39,196.38,20.12549]
["bitfinex","SOLUSD",1739516079549,0.03,196.39,196.38,29.10497284]
["bitfinex","SOLUSD",1739516081449,0.03,196.39,196.38,34.19707284]
["bitfinex","SOLUSD",1739516087563,0.03,196.39,196.38,29.10497284]
["bitfinex","SOLUSD",1739516087754,0.03,196.39,196.37,8.97948284]
["bitfinex","SOLUSD",1739516087957,0.03,196.39,196.36,9.10497284]
["bitfinex","SOLUSD",1739516088984,0.03,196.39,196.38,20.0]
["bitfinex","SOLUSD",1739516089659,0.03,196.39,196.36,8.97948284]
["bitfinex","SOLUSD",1739516089871,0.03,196.39,196.34,9.04248284]
["bitfinex","SOLUSD",1739516091256,8.97948284,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739516091851,8.97948284,196.38,196.35,20.0]
["bitfinex","SOLUSD",1739516092470,14.07158284,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739516094273,80.89,196.39,196.35,8.97948284]
["bitfinex","SOLUSD",1739516095877,80.89,196.39,196.34,9.04248284]
["bitfinex","SOLUSD",1739516097473,0.03,196.39,196.36,8.97948284]
["bitfinex","SOLUSD",1739516097662,0.03,196.39,196.37,8.97948284]
["bitfinex","SOLUSD",1739516099074,0.03,196.39,196.37,14.07168284]
["bitfinex","SOLUSD",1739516099976,0.03,196.39,196.35,9.16797284]
["bitfinex","SOLUSD",1739516100374,0.03,196.39,196.37,8.97948284]
["bitfinex","SOLUSD",1739516101157,0.03,196.39,196.38,9.10497284]
["bitfinex","SOLUSD",1739516102581,0.03,196.39,196.38,14.19707284]
["bitfinex","SOLUSD",1739516105471,0.03,196.39,196.38,27.85990137]
["bitfinex","SOLUSD",1739516105789,0.03,196.39,196.38,27.98539137]
["bitfinex","SOLUSD",1739516106779,0.03,196.39,196.38,58.60539137]
["bitfinex","SOLUSD",1739516120801,0.03,196.43,196.42,42.76780137]
["bitfinex","SOLUSD",1739516121995,0.03,196.43,196.42,73.38780137]
["bitfinex","SOLUSD",1739516122175,0.03,196.43,196.42,42.76780137]
["bitfinex","SOLUSD",1739516122780,0.03,196.43,196.42,47.85890137]
["bitfinex","SOLUSD",1739516123506,0.03,196.43,196.42,47.98439137]
["bitfinex","SOLUSD",1739516142218,0.03,196.43,196.42,47.85890137]
["bitfinex","SOLUSD",1739516142507,0.03,196.43,196.42,47.98439137]
["bitfinex","SOLUSD",1739516147012,0.03,196.43,196.42,130.48439137]
["bitfinex","SOLUSD",1739516147393,0.03,196.43,196.42,161.10439137]
["bitfinex","SOLUSD",1739516158832,0.03,196.43,196.42,34.19607284]
["bitfinex","SOLUSD",1739516159827,0.03,196.43,196.42,47.85890137]
["bitfinex","SOLUSD",1739516160012,0.03,196.43,196.42,161.10439137]
["bitfinex","SOLUSD",1739516170425,0.03,196.43,196.42,130.48439137]
["bitfinex","SOLUSD",1739516170943,0.03,196.43,196.42,130.35890137]
["bitfinex","SOLUSD",1739516171428,0.03,196.43,196.42,34.19607284]
["bitfinex","SOLUSD",1739516182664,0.03,196.43,196.42,8.97948284]
["bitfinex","SOLUSD",1739516182827,0.03,196.43,196.41,5.0913]
["bitfinex","SOLUSD",1739516182828,0.03,196.43,196.41,14.07078284]
["bitfinex","SOLUSD",1739516183032,0.03,196.43,196.41,5.0913]
["bitfinex","SOLUSD",1739516183649,0.03,196.43,196.4,14.19647284]
["bitfinex","SOLUSD",1739516184159,0.03,196.43,196.4,8.97948284]
["bitfinex","SOLUSD",1739516184335,0.03,196.43,196.39,14.13428284]
["bitfinex","SOLUSD",1739516187368,0.03,196.43,196.4,8.97948284]
["bitfinex","SOLUSD",1739516187540,0.03,196.43,196.41,8.97948284]
["bitfinex","SOLUSD",1739516189382,0.03,196.43,196.41,14.07068284]
["bitfinex","SOLUSD",1739516195299,0.03,196.43,196.42,9.10497284]
["bitfinex","SOLUSD",1739516197201,0.03,196.43,196.42,27.85890137]
["bitfinex","SOLUSD",1739516204194,0.0001,196.43,196.42,141.10439137]
["bitfinex","SOLUSD",1739516216025,0.0001,196.43,196.42,141.16739137]
["bitfinex","SOLUSD",1739516221408,0.0001,196.43,196.42,27.92190137]
["bitfinex","SOLUSD",1739516228908,0.0001,196.43,196.42,9.04248284]
["bitfinex","SOLUSD",1739516229114,0.0001,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739516230829,0.0001,196.43,196.4,5.21699]
["bitfinex","SOLUSD",1739516231013,0.0001,196.43,196.41,8.97948284]
["bitfinex","SOLUSD",1739516232740,0.0001,196.43,196.41,14.07078284]
["bitfinex","SOLUSD",1739516233125,0.0001,196.43,196.42,8.97948284]
["bitfinex","SOLUSD",1739516233634,0.0001,196.43,196.42,9.10497284]
["bitfinex","SOLUSD",1739516234432,0.0001,196.43,196.42,14.19607284]
["bitfinex","SOLUSD",1739516250045,0.0001,196.43,196.42,5.21659]
["bitfinex","SOLUSD",1739516253051,0.0001,196.43,196.41,14.07078284]
["bitfinex","SOLUSD",1739516254246,0.0001,196.43,196.42,8.97948284]
["bitfinex","SOLUSD",1739516255553,0.0001,196.43,196.42,14.19607284]
["bitfinex","SOLUSD",1739516263156,0.0001,196.43,196.42,14.25907284]
["bitfinex","SOLUSD",1739516265456,0.0001,196.43,196.42,28.04739137]
["bitfinex","SOLUSD",1739516284378,0.0001,196.43,196.42,58.66739137]
["bitfinex","SOLUSD",1739516286276,0.0001,196.43,196.42,58.66739137]
["bitfinex","SOLUSD",1739516297386,0.0001,196.43,196.42,28.04739137]
["bitfinex","SOLUSD",1739516305113,0.0001,196.43,196.42,58.63739137]
["bitfinex","SOLUSD",1739516307608,0.0001,196.43,196.42,28.04739137]
["bitfinex","SOLUSD",1739516310720,0.0001,196.43,196.42,14.25907284]
["bitfinex","SOLUSD",1739516310913,0.0001,196.43,196.42,14.13358284]
["bitfinex","SOLUSD",1739516322926,0.0001,196.43,196.42,14.25907284]
["bitfinex","SOLUSD",1739516323127,0.0001,196.43,196.42,27.92190137]
["bitfinex","SOLUSD",1739516323631,0.03,196.44,196.43,13.78831853]
["bitfinex","SOLUSD",1739516323803,0.03,196.48,196.47,13.78831853]
["bitfinex","SOLUSD",1739516325327,0.03,196.48,196.47,44.37831853]
["bitfinex","SOLUSD",1739516325505,0.03,196.48,196.47,18.87811853]
["bitfinex","SOLUSD",1739516326106,0.03,196.48,196.47,27.85760137]
["bitfinex","SOLUSD",1739516327740,0.03,196.48,196.47,27.98309137]
["bitfinex","SOLUSD",1739516340341,0.0001,196.48,196.47,27.98309137]
["bitfinex","SOLUSD",1739516340649,0.03,196.49,196.48,13.91380853]
["bitfinex","SOLUSD",1739516340825,0.03,196.49,196.48,63.90072273]
["bitfinex","SOLUSD",1739516341552,0.03,196.49,196.48,27.98279137]
["bitfinex","SOLUSD",1739516342243,0.0001,196.49,196.48,63.90072273]
["bitfinex","SOLUSD",1739516342748,0.0001,196.49,196.48,27.98279137]
["bitfinex","SOLUSD",1739516345747,0.0001,196.49,196.48,14.25747284]
["bitfinex","SOLUSD",1739516346458,0.0001,196.49,196.48,9.16797284]
["bitfinex","SOLUSD",1739516348125,0.0001,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516362558,8.97958284,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516364845,0.0001,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516377271,0.0001,196.49,196.48,9.04248284]
["bitfinex","SOLUSD",1739516378768,0.0001,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516395794,0.0001,196.49,196.48,9.15214088]
["bitfinex","SOLUSD",1739516396305,0.0001,196.49,196.48,22.94045941]
["bitfinex","SOLUSD",1739516396880,0.0001,196.49,196.48,22.93612814]
["bitfinex","SOLUSD",1739516397799,0.0001,196.49,196.48,58.61562814]
["bitfinex","SOLUSD",1739516398424,0.0001,196.49,196.48,28.02562814]
["bitfinex","SOLUSD",1739516402897,0.0001,196.49,196.48,94.45290658]
["bitfinex","SOLUSD",1739516403806,0.0001,196.49,196.48,58.61562814]
["bitfinex","SOLUSD",1739516405115,0.0001,196.49,196.48,94.45290658]
["bitfinex","SOLUSD",1739516406013,0.0001,196.49,196.48,58.61562814]
["bitfinex","SOLUSD",1739516407916,0.0001,196.49,196.48,94.45290658]
["bitfinex","SOLUSD",1739516409630,0.0001,196.5,196.49,65.29920658]
["bitfinex","SOLUSD",1739516410509,0.0001,196.5,196.49,66.94780658]
["bitfinex","SOLUSD",1739516410696,0.0001,196.5,196.49,72.03710658]
["bitfinex","SOLUSD",1739516411212,0.0001,196.51,196.49,185.12710658]
["bitfinex","SOLUSD",1739516411512,0.0001,196.51,196.5,58.71040658]
["bitfinex","SOLUSD",1739516411710,0.0001,196.51,196.5,90.30040658]
["bitfinex","SOLUSD",1739516412013,0.0001,196.51,196.5,89.30040658]
["bitfinex","SOLUSD",1739516412688,0.0001,196.51,196.5,94.38940658]
["bitfinex","SOLUSD",1739516415316,0.0001,196.51,196.5,95.38940658]
["bitfinex","SOLUSD",1739516415517,0.03,196.54,196.53,20.50196]
["bitfinex","SOLUSD",1739516415687,0.03,196.54,196.53,42.87312814]
["bitfinex","SOLUSD",1739516416407,0.0001,196.54,196.53,42.87312814]
["bitfinex","SOLUSD",1739516416711,0.0001,196.54,196.53,73.46312814]
["bitfinex","SOLUSD",1739516417815,0.0001,196.54,196.53,78.55132814]
["bitfinex","SOLUSD",1739516427433,0.0001,196.54,196.53,78.61432814]
["bitfinex","SOLUSD",1739516429118,0.0001,196.54,196.53,47.64785814]
["bitfinex","SOLUSD",1739516431410,0.0001,196.54,196.53,27.64785814]
["bitfinex","SOLUSD",1739516440434,0.0001,196.54,196.53,28.02432814]
["bitfinex","SOLUSD",1739516441720,0.0001,196.54,196.53,27.64785814]
["bitfinex","SOLUSD",1739516445951,0.0001,196.54,196.53,14.23600961]
["bitfinex","SOLUSD",1739516452930,0.0001,196.54,196.53,27.64785814]
["bitfinex","SOLUSD",1739516460459,0.0001,196.54,196.53,28.02432814]
["bitfinex","SOLUSD",1739516463762,0.0001,196.54,196.53,14.23600961]
["bitfinex","SOLUSD",1739516464438,0.0001,196.54,196.53,14.11051961]
["bitfinex","SOLUSD",1739516469353,0.0001,196.54,196.53,14.23600961]
["bitfinex","SOLUSD",1739516472860,0.0001,196.54,196.53,28.02432814]
["bitfinex","SOLUSD",1739516477189,0.0001,196.54,196.53,58.61432814]
["bitfinex","SOLUSD",1739516483292,0.0001,196.55,196.54,13.53733853]
["bitfinex","SOLUSD",1739516483588,0.0001,196.55,196.54,22.49665814]
["bitfinex","SOLUSD",1739516484666,0.0001,196.55,196.54,27.58465814]
["bitfinex","SOLUSD",1739516487587,0.0001,196.55,196.54,58.17465814]
["bitfinex","SOLUSD",1739516488524,0.03,196.59,196.58,13.53733853]
["bitfinex","SOLUSD",1739516488681,0.03,196.59,196.58,22.87312814]
["bitfinex","SOLUSD",1739516489062,0.03,196.63,196.58,22.87312814]
["bitfinex","SOLUSD",1739516489261,0.03,196.63,196.62,22.49665814]
["bitfinex","SOLUSD",1739516490178,0.03,196.63,196.62,27.58255814]
["bitfinex","SOLUSD",1739516491271,0.03,196.63,196.62,27.95902814]
["bitfinex","SOLUSD",1739516495297,0.03,196.63,196.62,27.58255814]
["bitfinex","SOLUSD",1739516495986,0.03,196.63,196.62,27.95902814]
["bitfinex","SOLUSD",1739516498589,0.03,196.71,196.68,0.12549]
["bitfinex","SOLUSD",1739516498888,0.03,196.71,196.68,9.08480961]
["bitfinex","SOLUSD",1739516499490,0.03,196.71,196.68,14.16920961]
["bitfinex","SOLUSD",1739516499894,0.03,196.71,196.68,27.58105814]
["bitfinex","SOLUSD",1739516500088,0.03,196.71,196.68,63.41833658]
["bitfinex","SOLUSD",1739516500474,0.03,196.71,196.68,27.95752814]
["bitfinex","SOLUSD",1739516500797,0.03,196.71,196.68,63.79480658]
["bitfinex","SOLUSD",1739516501088,0.03,196.71,196.68,27.95752814]
["bitfinex","SOLUSD",1739516502776,0.03,196.71,196.68,58.54752814]
["bitfinex","SOLUSD",1739516503294,0.03,196.71,196.7,0.50196]
["bitfinex","SOLUSD",1739516503593,0.03,196.71,196.7,9.46127961]
["bitfinex","SOLUSD",1739516503892,0.03,196.71,196.7,14.54507961]
["bitfinex","SOLUSD",1739516504791,0.03,196.71,196.7,34.16860961]
["bitfinex","SOLUSD",1739516505491,0.03,196.71,196.7,47.58045814]
["bitfinex","SOLUSD",1739516505689,0.03,196.71,196.7,28.95931961]
["bitfinex","SOLUSD",1739516506198,0.03,196.71,196.67,8.95931961]
["bitfinex","SOLUSD",1739516506394,8.95931961,196.7,196.65,8.95931961]
["bitfinex","SOLUSD",1739516506875,8.95931961,196.7,196.64,8.95931961]
["bitfinex","SOLUSD",1739516508011,8.95931961,196.7,196.65,8.95931961]
["bitfinex","SOLUSD",1739516508212,8.95931961,196.7,196.64,14.04461961]
["bitfinex","SOLUSD",1739516508415,8.95931961,196.7,196.62,13.41184853]
["bitfinex","SOLUSD",1739516508416,8.95931961,196.68,196.62,8.95931961]
["bitfinex","SOLUSD",1739516510113,8.98931961,196.71,196.66,8.95931961]
["bitfinex","SOLUSD",1739516510904,0.03,196.71,196.69,8.95931961]
["bitfinex","SOLUSD",1739516511083,0.03,196.71,196.7,8.95931961]
["bitfinex","SOLUSD",1739516512017,0.03,196.7,196.68,5.0844]
["bitfinex","SOLUSD",1739516512813,0.03,196.7,196.65,13.41184853]
["bitfinex","SOLUSD",1739516512814,8.95931961,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739516512987,8.95931961,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739516513922,8.95931961,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739516515315,8.95931961,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739516517214,89.81931961,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739516519113,8.95931961,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739516520590,8.95931961,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739516520924,8.95931961,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739516521420,89.81931961,196.69,196.64,9.02231961]
["bitfinex","SOLUSD",1739516521621,0.03,196.7,196.68,8.95931961]
["bitfinex","SOLUSD",1739516521909,0.03,196.7,196.69,8.95931961]
["bitfinex","SOLUSD",1739516522729,0.03,196.7,196.69,14.04341961]
["bitfinex","SOLUSD",1739516527016,0.03,196.7,196.69,14.16890961]
["bitfinex","SOLUSD",1739516528017,0.03,196.7,196.69,8.95931961]
["bitfinex","SOLUSD",1739516528195,0.03,196.7,196.68,14.04351961]
["bitfinex","SOLUSD",1739516528395,0.03,196.7,196.65,12.7124]
["bitfinex","SOLUSD",1739516528396,0.03,196.7,196.67,14.04391961]
["bitfinex","SOLUSD",1739516528605,0.03,196.7,196.64,13.85131853]
["bitfinex","SOLUSD",1739516528606,0.03,196.7,196.66,8.95931961]
["bitfinex","SOLUSD",1739516528795,8.95931961,196.69,196.64,5.1483]
["bitfinex","SOLUSD",1739516529309,14.04351961,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739516529625,14.04351961,196.69,196.64,9.02231961]
["bitfinex","SOLUSD",1739516529626,8.95931961,196.69,196.64,9.02231961]
["bitfinex","SOLUSD",1739516530408,8.98931961,196.7,196.64,9.02231961]
["bitfinex","SOLUSD",1739516530606,8.95931961,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739516530998,8.95931961,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739516531199,8.95931961,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516531419,8.95931961,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739516531729,80.86,196.69,196.64,9.02231961]
["bitfinex","SOLUSD",1739516533323,80.86,196.69,196.64,14.10761961]
["bitfinex","SOLUSD",1739516533705,8.98931961,196.7,196.66,8.95931961]
["bitfinex","SOLUSD",1739516533706,0.03,196.7,196.66,8.95931961]
["bitfinex","SOLUSD",1739516534627,0.03,196.7,196.67,8.95931961]
["bitfinex","SOLUSD",1739516535315,0.03,196.7,196.66,14.04391961]
["bitfinex","SOLUSD",1739516536031,0.03,196.7,196.67,8.95931961]
["bitfinex","SOLUSD",1739516536230,0.03,196.7,196.69,8.95931961]
["bitfinex","SOLUSD",1739516538124,0.03,196.7,196.69,14.04341961]
["bitfinex","SOLUSD",1739516545137,0.03,196.7,196.68,8.95931961]
["bitfinex","SOLUSD",1739516545326,0.03,196.7,196.68,5.0844]
["bitfinex","SOLUSD",1739516545934,0.03,196.7,196.68,14.04371961]
["bitfinex","SOLUSD",1739516547335,0.03,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739516547521,0.03,196.7,196.69,14.10641961]
["bitfinex","SOLUSD",1739516547932,0.03,196.7,196.69,5.1471]
["bitfinex","SOLUSD",1739516550633,0.03,196.7,196.69,14.23190961]
["bitfinex","SOLUSD",1739516551141,8.95931961,196.76,196.7,8.95931961]
["bitfinex","SOLUSD",1739516551444,8.95931961,196.75,196.69,14.23190961]
["bitfinex","SOLUSD",1739516559423,8.95931961,196.75,196.69,5.1471]
["bitfinex","SOLUSD",1739516559622,8.95931961,196.74,196.69,5.1471]
["bitfinex","SOLUSD",1739516560631,8.95931961,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739516561030,8.95931961,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739516562428,8.95931961,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739516562632,8.95931961,196.73,196.69,0.063]
["bitfinex","SOLUSD",1739516563354,8.95931961,196.72,196.69,0.063]
["bitfinex","SOLUSD",1739516565449,8.95931961,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739516565660,8.95931961,196.72,196.69,0.063]
["bitfinex","SOLUSD",1739516566855,8.95931961,196.73,196.69,0.063]
["bitfinex","SOLUSD",1739516569850,8.95931961,196.72,196.69,0.063]
["bitfinex","SOLUSD",1739516571372,89.81931961,196.74,196.69,0.063]
["bitfinex","SOLUSD",1739516571541,8.95931961,196.73,196.69,0.063]
["bitfinex","SOLUSD",1739516572644,89.81931961,196.74,196.69,0.063]
["bitfinex","SOLUSD",1739516572965,8.95931961,196.75,196.69,9.02231961]
["bitfinex","SOLUSD",1739516574166,8.95931961,196.75,196.7,5.0838]
["bitfinex","SOLUSD",1739516579860,8.95931961,196.74,196.7,5.0838]
["bitfinex","SOLUSD",1739516580248,8.95931961,196.74,196.69,5.1471]
["bitfinex","SOLUSD",1739516580671,8.95931961,196.73,196.69,5.1471]
["bitfinex","SOLUSD",1739516581267,8.95931961,196.72,196.69,0.063]
["bitfinex","SOLUSD",1739516581473,8.95931961,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739516582375,8.95931961,196.72,196.69,0.063]
["bitfinex","SOLUSD",1739516583681,8.95931961,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739516583859,80.86,196.75,196.69,0.063]
["bitfinex","SOLUSD",1739516583860,8.95931961,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739516585858,14.04311961,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739516586369,49.88039805,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739516586579,51.88039805,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739516586772,50.88039805,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739516587482,15.04311961,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739516588462,16.04311961,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739516589485,51.88039805,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739516591275,2.0,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739516591470,8.95931961,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516592869,9.95931961,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516593188,14.04441961,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516596664,8.95931961,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516598874,5.0847,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739516598875,8.95931961,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739516599079,8.95931961,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516601402,8.95931961,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739516602499,14.04421961,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739516603594,8.95931961,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739516604099,14.04421961,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739516604302,8.95931961,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739516605797,5.0851,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516608804,14.04441961,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516610806,8.95931961,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516612310,14.04441961,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516624114,15.04441961,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516626024,17.21383797,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516627100,31.6256865,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739516627420,1.0,196.63,196.59,0.063]
["bitfinex","SOLUSD",1739516627616,8.95931961,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739516635629,8.95931961,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739516635820,90.75931961,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739516637031,8.95931961,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739516637910,14.04571961,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739516639334,15.04571961,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739516640341,2.0,196.58,196.53,0.063]
["bitfinex","SOLUSD",1739516640505,8.95931961,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739516642222,14.04731961,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739516642427,16.29829961,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739516643225,16.42378961,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739516643530,29.83563814,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739516644432,1.0,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739516644609,45.79659805,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739516645208,2.12549,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516645414,11.08480961,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516646540,16.17410961,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516647142,16.04861961,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516647325,14.04861961,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516647715,16.04861961,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516649438,16.29959961,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516649909,16.42508961,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516650641,29.83693814,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516651945,1.0,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516652148,9.95931961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516652321,15.04961961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516659139,14.04911961,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739516659448,14.04891961,196.48,196.44,0.063]
["bitfinex","SOLUSD",1739516659633,8.95931961,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739516661347,8.95931961,196.48,196.44,0.063]
["bitfinex","SOLUSD",1739516661548,8.95931961,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739516664244,8.95931961,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739516664453,5.0898,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739516664454,8.95931961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516665560,14.04961961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516666051,15.04961961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516666654,14.04961961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516667026,8.95931961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516670540,14.04961961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516670954,15.04961961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516671128,15.42608961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516671334,28.83793814,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516671548,16.42608961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516672955,14.04961961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516673340,8.95931961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516674144,15.04961961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516675135,14.04961961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516676671,8.95931961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516678443,14.04961961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516684368,15.04961961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516689071,16.42608961,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516689753,29.83793814,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739516693472,29.83793814,196.45,196.39,0.063]
["bitfinex","SOLUSD",1739516693473,8.95931961,196.4,196.37,0.8323]
["bitfinex","SOLUSD",1739516693683,8.95931961,196.39,196.37,0.8323]
["bitfinex","SOLUSD",1739516693971,8.95931961,196.39,196.34,0.063]
["bitfinex","SOLUSD",1739516693972,90.75931961,196.39,196.34,0.063]
["bitfinex","SOLUSD",1739516694160,8.95931961,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739516697185,8.95931961,196.38,196.32,21.11411961]
["bitfinex","SOLUSD",1739516697363,81.8,196.37,196.32,21.11411961]
["bitfinex","SOLUSD",1739516697981,81.8,196.37,196.35,8.95931961]
["bitfinex","SOLUSD",1739516698171,81.8,196.37,196.36,8.95931961]
["bitfinex","SOLUSD",1739516699176,81.8,196.37,196.36,14.05191961]
["bitfinex","SOLUSD",1739516701180,81.8,196.37,196.36,22.01660961]
["bitfinex","SOLUSD",1739516701383,81.8,196.46,196.39,20.0]
["bitfinex","SOLUSD",1739516701592,81.8,196.46,196.44,8.95931961]
["bitfinex","SOLUSD",1739516701760,0.03,196.48,196.45,8.95931961]
["bitfinex","SOLUSD",1739516701955,0.03,196.48,196.46,8.95931961]
["bitfinex","SOLUSD",1739516702463,0.03,196.48,196.47,8.95931961]
["bitfinex","SOLUSD",1739516703262,0.03,196.48,196.47,14.17460961]
["bitfinex","SOLUSD",1739516703462,0.03,196.48,196.47,14.55107961]
["bitfinex","SOLUSD",1739516704465,0.03,196.48,196.47,14.17460961]
["bitfinex","SOLUSD",1739516704666,0.03,196.48,196.47,8.95931961]
["bitfinex","SOLUSD",1739516705088,0.03,196.48,196.47,27.96292814]
["bitfinex","SOLUSD",1739516705977,0.03,196.48,196.47,14.17460961]
["bitfinex","SOLUSD",1739516707084,0.03,196.48,196.47,14.04911961]
["bitfinex","SOLUSD",1739516707599,0.03,196.48,196.47,8.95931961]
["bitfinex","SOLUSD",1739516707896,0.03,196.48,196.46,8.95931961]
["bitfinex","SOLUSD",1739516708200,0.03,196.48,196.44,10.47531961]
["bitfinex","SOLUSD",1739516709003,0.03,196.48,196.44,15.56591961]
["bitfinex","SOLUSD",1739516711879,0.03,196.48,196.44,10.47531961]
["bitfinex","SOLUSD",1739516712779,8.98931961,196.48,196.42,14.05031961]
["bitfinex","SOLUSD",1739516712976,90.75931961,196.47,196.42,14.05031961]
["bitfinex","SOLUSD",1739516713198,90.75931961,196.47,196.41,14.05061961]
["bitfinex","SOLUSD",1739516714097,95.84911961,196.47,196.41,8.95931961]
["bitfinex","SOLUSD",1739516714712,90.75931961,196.47,196.41,14.05051961]
["bitfinex","SOLUSD",1739516715000,90.75931961,196.47,196.42,8.95931961]
["bitfinex","SOLUSD",1739516715001,81.8,196.47,196.42,8.95931961]
["bitfinex","SOLUSD",1739516715176,81.8,196.47,196.43,8.95931961]
["bitfinex","SOLUSD",1739516715504,81.8,196.47,196.44,8.95931961]
["bitfinex","SOLUSD",1739516716088,81.8,196.47,196.41,17.8196]
["bitfinex","SOLUSD",1739516716089,81.8,196.47,196.43,8.95931961]
["bitfinex","SOLUSD",1739516717389,81.8,196.47,196.42,14.05041961]
["bitfinex","SOLUSD",1739516718486,81.8,196.47,196.43,8.95931961]
["bitfinex","SOLUSD",1739516719681,81.8,196.47,196.43,14.04991961]
["bitfinex","SOLUSD",1739516723305,81.8,196.47,196.44,8.95931961]
["bitfinex","SOLUSD",1739516724499,81.8,196.47,196.45,5.0903]
["bitfinex","SOLUSD",1739516725212,81.83,196.47,196.45,14.04961961]
["bitfinex","SOLUSD",1739516727103,81.83,196.47,196.44,8.95931961]
["bitfinex","SOLUSD",1739516727602,0.03,196.47,196.46,8.95931961]
["bitfinex","SOLUSD",1739516728808,0.03,196.47,196.46,14.04931961]
["bitfinex","SOLUSD",1739516730600,0.03,196.47,196.46,27.71214814]
["bitfinex","SOLUSD",1739516731185,0.03,196.47,196.46,27.96312814]
["bitfinex","SOLUSD",1739516732309,0.03,196.47,196.46,29.59802814]
["bitfinex","SOLUSD",1739516732913,0.03,196.48,196.47,13.91380853]
["bitfinex","SOLUSD",1739516733096,0.03,196.48,196.47,22.87312814]
["bitfinex","SOLUSD",1739516733702,0.0001,196.48,196.47,22.87312814]
["bitfinex","SOLUSD",1739516733899,81.8,196.58,196.47,59.47354843]
["bitfinex","SOLUSD",1739516734100,0.03,196.59,196.56,8.95931961]
["bitfinex","SOLUSD",1739516734791,0.03,196.59,196.55,8.95931961]
["bitfinex","SOLUSD",1739516735118,0.03,196.59,196.55,14.04701961]
["bitfinex","SOLUSD",1739516736015,0.03,196.59,196.54,8.95931961]
["bitfinex","SOLUSD",1739516738914,0.03,196.59,196.55,8.95931961]
["bitfinex","SOLUSD",1739516739300,81.8,196.58,196.55,8.95931961]
["bitfinex","SOLUSD",1739516739819,81.8,196.58,196.54,8.95931961]
["bitfinex","SOLUSD",1739516741595,86.887,196.58,196.53,8.95931961]
["bitfinex","SOLUSD",1739516741799,95.84631961,196.58,196.52,14.04771961]
["bitfinex","SOLUSD",1739516742093,90.75931961,196.57,196.51,14.04801961]
["bitfinex","SOLUSD",1739516743120,90.75931961,196.57,196.51,8.95931961]
["bitfinex","SOLUSD",1739516743710,90.75931961,196.57,196.51,14.04801961]
["bitfinex","SOLUSD",1739516744006,95.84661961,196.57,196.51,14.04801961]
["bitfinex","SOLUSD",1739516745326,81.8,196.56,196.51,14.04801961]
["bitfinex","SOLUSD",1739516745804,86.8875,196.56,196.51,8.95931961]
["bitfinex","SOLUSD",1739516746104,95.84681961,196.56,196.5,14.04831961]
["bitfinex","SOLUSD",1739516746537,90.75931961,196.56,196.5,14.04831961]
["bitfinex","SOLUSD",1739516747006,81.8,196.56,196.51,8.95931961]
["bitfinex","SOLUSD",1739516747521,81.8,196.56,196.51,14.04791961]
["bitfinex","SOLUSD",1739516748113,86.8875,196.56,196.51,8.95931961]
["bitfinex","SOLUSD",1739516748322,95.84681961,196.56,196.5,14.04821961]
["bitfinex","SOLUSD",1739516748729,95.87681961,196.56,196.5,14.04821961]
["bitfinex","SOLUSD",1739516749824,90.78931961,196.56,196.5,14.04821961]
["bitfinex","SOLUSD",1739516750426,81.83,196.56,196.51,8.95931961]
["bitfinex","SOLUSD",1739516750629,86.9176,196.56,196.51,8.95931961]
["bitfinex","SOLUSD",1739516750815,81.83,196.56,196.51,8.95931961]
["bitfinex","SOLUSD",1739516751127,81.8,196.55,196.5,8.95931961]
["bitfinex","SOLUSD",1739516751901,81.8,196.55,196.5,14.04821961]
["bitfinex","SOLUSD",1739516752097,86.8877,196.55,196.5,8.95931961]
["bitfinex","SOLUSD",1739516752329,81.8,196.55,196.5,8.95931961]
["bitfinex","SOLUSD",1739516752527,81.8,196.55,196.5,14.04831961]
["bitfinex","SOLUSD",1739516753532,86.8877,196.55,196.5,8.95931961]
["bitfinex","SOLUSD",1739516753704,81.8,196.55,196.5,14.04831961]
["bitfinex","SOLUSD",1739516754322,81.8,196.54,196.5,14.04831961]
["bitfinex","SOLUSD",1739516759637,81.8,196.54,196.51,8.95931961]
["bitfinex","SOLUSD",1739516760215,81.8,196.54,196.52,8.95931961]
["bitfinex","SOLUSD",1739516760522,81.8,196.54,196.53,8.95931961]
["bitfinex","SOLUSD",1739516760740,81.8,196.54,196.53,14.04751961]
["bitfinex","SOLUSD",1739516761406,90.75931961,196.54,196.48,9.02231961]
["bitfinex","SOLUSD",1739516761609,81.8,196.54,196.48,9.02231961]
["bitfinex","SOLUSD",1739516762112,81.8,196.54,196.49,5.0891]
["bitfinex","SOLUSD",1739516764442,95.84731961,196.54,196.48,14.11181961]
["bitfinex","SOLUSD",1739516766041,81.8,196.53,196.48,14.11181961]
["bitfinex","SOLUSD",1739516767138,81.8,196.53,196.48,9.02231961]
["bitfinex","SOLUSD",1739516767321,86.8883,196.53,196.48,9.02231961]
["bitfinex","SOLUSD",1739516772147,81.8,196.52,196.48,9.02231961]
["bitfinex","SOLUSD",1739516773839,86.8885,196.52,196.48,9.02231961]
["bitfinex","SOLUSD",1739516774045,86.8885,196.52,196.48,0.063]
["bitfinex","SOLUSD",1739516774046,95.84781961,196.52,196.48,0.063]
["bitfinex","SOLUSD",1739516774535,90.75931961,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739516774750,8.95931961,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739516775049,81.8,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516776453,86.8893,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516778658,81.8,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516781964,81.8,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516785666,81.83,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739516786672,81.83,196.49,196.48,9.02231961]
["bitfinex","SOLUSD",1739516788263,81.83,196.49,196.48,14.11181961]
["bitfinex","SOLUSD",1739516789861,0.03,196.49,196.48,14.11181961]
["bitfinex","SOLUSD",1739516798455,0.03,196.49,196.48,28.02562814]
["bitfinex","SOLUSD",1739516798656,81.83,196.54,196.51,13.66282853]
["bitfinex","SOLUSD",1739516798867,0.03,196.54,196.53,8.95931961]
["bitfinex","SOLUSD",1739516800564,0.03,196.54,196.53,27.71034814]
["bitfinex","SOLUSD",1739516810270,0.0001,196.54,196.53,27.96132814]
["bitfinex","SOLUSD",1739516811851,0.0001,196.54,196.53,14.04751961]
["bitfinex","SOLUSD",1739516821077,0.0001,196.54,196.53,27.71034814]
["bitfinex","SOLUSD",1739516822282,0.0001,196.54,196.53,27.96132814]
["bitfinex","SOLUSD",1739516824261,0.0001,196.54,196.53,27.71034814]
["bitfinex","SOLUSD",1739516824979,0.0001,196.54,196.53,14.04751961]
["bitfinex","SOLUSD",1739516825166,0.0001,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739516825167,0.0001,196.54,196.51,8.95931961]
["bitfinex","SOLUSD",1739516825368,0.0001,196.54,196.5,8.95931961]
["bitfinex","SOLUSD",1739516825561,0.0001,196.54,196.5,5.089]
["bitfinex","SOLUSD",1739516825761,8.95941961,196.54,196.49,5.1522]
["bitfinex","SOLUSD",1739516826477,0.0001,196.54,196.49,14.11151961]
["bitfinex","SOLUSD",1739516827275,8.95941961,196.54,196.49,5.1522]
["bitfinex","SOLUSD",1739516827692,8.95931961,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739516828802,8.95931961,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739516830064,8.95931961,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739516830263,8.95931961,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739516830465,90.75931961,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739516830679,14.04831961,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739516831482,8.95931961,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739516834585,1.6407,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739516834586,10.60001961,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739516838797,5.0881,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739516838975,90.75931961,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739516839171,81.8,196.53,196.49,9.02231961]
["bitfinex","SOLUSD",1739516840103,81.8,196.53,196.5,8.95931961]
["bitfinex","SOLUSD",1739516840303,0.0001,196.54,196.51,8.95931961]
["bitfinex","SOLUSD",1739516841102,0.0001,196.54,196.53,8.95931961]
["bitfinex","SOLUSD",1739516843290,0.0001,196.54,196.53,14.04751961]
["bitfinex","SOLUSD",1739516845005,0.0001,196.54,196.53,27.96132814]
["bitfinex","SOLUSD",1739516850395,0.0001,196.56,196.55,20.0]
["bitfinex","SOLUSD",1739516850596,0.0001,196.56,196.55,9.46127961]
["bitfinex","SOLUSD",1739516850914,0.03,196.59,196.58,0.25098]
["bitfinex","SOLUSD",1739516851083,0.0001,196.59,196.58,51.83244775]
["bitfinex","SOLUSD",1739516851483,0.0001,196.59,196.58,56.91934775]
["bitfinex","SOLUSD",1739516851681,0.0001,196.59,196.58,83.79730658]
["bitfinex","SOLUSD",1739516852609,0.0001,196.59,196.58,84.56002765]
["bitfinex","SOLUSD",1739516854627,0.03,196.64,196.63,0.12549]
["bitfinex","SOLUSD",1739516854807,0.03,196.64,196.63,22.49665814]
["bitfinex","SOLUSD",1739516855610,0.03,196.64,196.63,22.87312814]
["bitfinex","SOLUSD",1739516856518,0.03,196.64,196.63,27.95872814]
["bitfinex","SOLUSD",1739516858188,0.03,196.68,196.66,33.53733853]
["bitfinex","SOLUSD",1739516858423,0.03,196.68,196.66,42.49665814]
["bitfinex","SOLUSD",1739516858621,0.03,196.68,196.66,47.58155814]
["bitfinex","SOLUSD",1739516859218,0.03,196.68,196.66,47.83253814]
["bitfinex","SOLUSD",1739516866192,0.00316817,196.67,196.66,47.83253814]
["bitfinex","SOLUSD",1739516867127,0.00316817,196.67,196.66,47.95802814]
["bitfinex","SOLUSD",1739516867728,0.00316817,196.67,196.66,47.83253814]
["bitfinex","SOLUSD",1739516868426,0.00316817,196.67,196.66,47.58155814]
["bitfinex","SOLUSD",1739516871130,0.00316817,196.67,196.66,47.64455814]
["bitfinex","SOLUSD",1739516874198,0.00316817,196.67,196.66,34.10721961]
["bitfinex","SOLUSD",1739516874837,0.00316817,196.67,196.66,48.02102814]
["bitfinex","SOLUSD",1739516877833,0.00316817,196.67,196.66,47.64455814]
["bitfinex","SOLUSD",1739516878136,0.00316817,196.67,196.66,25.1479]
["bitfinex","SOLUSD",1739516878820,0.00316817,196.67,196.66,5.1479]
["bitfinex","SOLUSD",1739516879025,0.00316817,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739516882022,0.00316817,196.67,196.66,9.02231961]
["bitfinex","SOLUSD",1739516882435,0.00316817,196.67,196.66,14.10721961]
["bitfinex","SOLUSD",1739516885153,0.00316817,196.67,196.66,14.23270961]
["bitfinex","SOLUSD",1739516885324,0.00316817,196.67,196.66,27.89553814]
["bitfinex","SOLUSD",1739516887346,0.00316817,196.67,196.66,28.02102814]
["bitfinex","SOLUSD",1739516890145,0.00316817,196.67,196.66,27.64455814]
["bitfinex","SOLUSD",1739516892551,0.00316817,196.67,196.66,27.89553814]
["bitfinex","SOLUSD",1739516893727,0.00316817,196.67,196.66,14.10721961]
["bitfinex","SOLUSD",1739516893933,0.00316817,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739516894353,0.00316817,196.67,196.66,5.1479]
["bitfinex","SOLUSD",1739516894763,0.00316817,196.67,196.66,14.10721961]
["bitfinex","SOLUSD",1739516897233,0.00316817,196.67,196.66,27.64455814]
["bitfinex","SOLUSD",1739516897447,0.00316817,196.67,196.66,27.89553814]
["bitfinex","SOLUSD",1739516899961,0.00316817,196.67,196.66,5.1479]
["bitfinex","SOLUSD",1739516900278,0.00316817,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739516900842,0.00316817,196.67,196.66,5.1479]
["bitfinex","SOLUSD",1739516901049,0.00316817,196.67,196.66,14.10721961]
["bitfinex","SOLUSD",1739516901554,0.00316817,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739516901753,0.00316817,196.67,196.66,5.1479]
["bitfinex","SOLUSD",1739516901949,0.00316817,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739516902150,0.00316817,196.67,196.66,9.02231961]
["bitfinex","SOLUSD",1739516904072,0.00316817,196.67,196.66,14.10721961]
["bitfinex","SOLUSD",1739516906888,0.00316817,196.67,196.66,27.89553814]
["bitfinex","SOLUSD",1739516916882,0.00316817,196.67,196.66,28.02102814]
["bitfinex","SOLUSD",1739516925492,0.00316817,196.67,196.66,27.89553814]
["bitfinex","SOLUSD",1739516925691,0.00316817,196.67,196.66,28.02102814]
["bitfinex","SOLUSD",1739516929792,6.817e-05,196.69,196.68,31.06196]
["bitfinex","SOLUSD",1739516929996,6.817e-05,196.69,196.68,54.19542617]
["bitfinex","SOLUSD",1739516930202,6.817e-05,196.69,196.68,55.19542617]
["bitfinex","SOLUSD",1739516930502,6.817e-05,196.69,196.68,91.03270461]
["bitfinex","SOLUSD",1739516931183,6.817e-05,196.69,196.68,97.28320461]
["bitfinex","SOLUSD",1739516931380,0.03,196.74,196.73,33.41184853]
["bitfinex","SOLUSD",1739516931598,0.03,196.74,196.73,42.87312814]
["bitfinex","SOLUSD",1739516931803,0.03,196.74,196.73,47.95622814]
["bitfinex","SOLUSD",1739516938598,0.03,196.76,196.75,22.87312814]
["bitfinex","SOLUSD",1739516939311,0.03,196.83,196.78,20.0]
["bitfinex","SOLUSD",1739516939481,0.03,196.83,196.81,8.95931961]
["bitfinex","SOLUSD",1739516939908,0.03,196.83,196.82,13.41184853]
["bitfinex","SOLUSD",1739516940113,0.03,196.83,196.82,9.08480961]
["bitfinex","SOLUSD",1739516940610,0.03,196.83,196.82,27.57735814]
["bitfinex","SOLUSD",1739516941317,0.03,196.83,196.82,13.41184853]
["bitfinex","SOLUSD",1739516942991,0.03,196.83,196.82,27.45186814]
["bitfinex","SOLUSD",1739516943925,0.03,196.83,196.82,27.95382814]
["bitfinex","SOLUSD",1739516956324,0.03,196.83,196.82,27.57735814]
["bitfinex","SOLUSD",1739516961340,0.03,196.83,196.82,27.95382814]
["bitfinex","SOLUSD",1739516967340,0.03,196.83,196.82,58.51382814]
["bitfinex","SOLUSD",1739516975741,0.03,196.84,196.83,13.53733853]
["bitfinex","SOLUSD",1739516976042,0.03,196.84,196.83,22.49665814]
["bitfinex","SOLUSD",1739516977521,0.03,196.84,196.83,27.57715814]
["bitfinex","SOLUSD",1739516985951,0.03,196.84,196.83,27.70264814]
["bitfinex","SOLUSD",1739516986154,0.03,196.84,196.83,58.51362814]
["bitfinex","SOLUSD",1739516986155,0.0001,196.84,196.83,58.51362814]
["bitfinex","SOLUSD",1739516988649,0.0001,196.84,196.83,59.51362814]
["bitfinex","SOLUSD",1739516989160,0.0001,196.84,196.83,58.51362814]
["bitfinex","SOLUSD",1739516994254,0.0001,196.84,196.83,27.95362814]
["bitfinex","SOLUSD",1739516995766,0.0001,196.84,196.83,22.37116814]
["bitfinex","SOLUSD",1739516995946,0.0001,196.84,196.82,14.04001961]
["bitfinex","SOLUSD",1739516996155,0.0001,196.84,196.82,5.0807]
["bitfinex","SOLUSD",1739516996967,0.0001,196.84,196.8,14.04031961]
["bitfinex","SOLUSD",1739516999968,0.0001,196.84,196.81,8.95931961]
["bitfinex","SOLUSD",1739517000966,0.0001,196.84,196.8,14.04031961]
["bitfinex","SOLUSD",1739517001163,0.0001,196.84,196.82,8.95931961]
["bitfinex","SOLUSD",1739517002060,0.0001,196.84,196.83,5.0805]
["bitfinex","SOLUSD",1739517007376,0.0001,196.84,196.83,14.03981961]
["bitfinex","SOLUSD",1739517007954,0.0001,196.84,196.83,5.0805]
["bitfinex","SOLUSD",1739517010377,0.0001,196.84,196.81,5.0809]
["bitfinex","SOLUSD",1739517010670,8.95931961,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739517011048,8.95931961,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739517011245,8.95931961,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739517014680,10.59421961,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739517015470,8.95931961,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739517015677,8.95931961,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739517018051,10.59421961,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739517019385,8.95931961,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739517020471,8.95931961,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739517022682,10.59421961,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739517023180,0.0001,196.84,196.8,0.063]
["bitfinex","SOLUSD",1739517023356,0.0001,196.84,196.81,8.95931961]
["bitfinex","SOLUSD",1739517024284,0.0001,196.84,196.81,5.0808]
["bitfinex","SOLUSD",1739517027759,0.0001,196.84,196.83,8.95931961]
["bitfinex","SOLUSD",1739517028586,0.0001,196.84,196.82,8.95931961]
["bitfinex","SOLUSD",1739517028762,0.0001,196.84,196.81,14.04011961]
["bitfinex","SOLUSD",1739517032388,0.0001,196.84,196.8,5.1441]
["bitfinex","SOLUSD",1739517032591,0.0001,196.84,196.8,14.10341961]
["bitfinex","SOLUSD",1739517032766,0.0001,196.84,196.82,8.95931961]
["bitfinex","SOLUSD",1739517032967,0.0001,196.84,196.83,8.95931961]
["bitfinex","SOLUSD",1739517034604,0.0001,196.84,196.83,14.03981961]
["bitfinex","SOLUSD",1739517034908,0.0001,196.84,196.83,27.57715814]
["bitfinex","SOLUSD",1739517045971,0.0001,196.84,196.83,14.03981961]
["bitfinex","SOLUSD",1739517046171,0.0001,196.84,196.82,8.95931961]
["bitfinex","SOLUSD",1739517046377,0.0001,196.84,196.82,5.0807]
["bitfinex","SOLUSD",1739517047489,0.0001,196.84,196.81,9.02231961]
["bitfinex","SOLUSD",1739517047800,0.0001,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739517048502,0.0001,196.84,196.81,14.10331961]
["bitfinex","SOLUSD",1739517049584,0.0001,196.84,196.83,8.95931961]
["bitfinex","SOLUSD",1739517051009,0.0001,196.84,196.83,14.03981961]
["bitfinex","SOLUSD",1739517054298,0.0001,196.84,196.83,27.45166814]
["bitfinex","SOLUSD",1739517055005,0.0001,196.84,196.83,27.57715814]
["bitfinex","SOLUSD",1739517056684,0.0001,196.84,196.83,27.95362814]
["bitfinex","SOLUSD",1739517060013,0.0001,196.84,196.83,27.57715814]
["bitfinex","SOLUSD",1739517066019,0.0001,196.84,196.83,27.95362814]
["bitfinex","SOLUSD",1739517067718,0.0001,196.84,196.83,27.57715814]
["bitfinex","SOLUSD",1739517067901,0.0001,196.84,196.83,14.03981961]
["bitfinex","SOLUSD",1739517068102,0.0001,196.84,196.83,27.57715814]
["bitfinex","SOLUSD",1739517071332,0.0001,196.84,196.83,14.03981961]
["bitfinex","SOLUSD",1739517074729,0.0001,196.84,196.83,27.57715814]
["bitfinex","SOLUSD",1739517075231,0.0001,196.84,196.83,27.95362814]
["bitfinex","SOLUSD",1739517075531,0.0001,196.84,196.83,28.01662814]
["bitfinex","SOLUSD",1739517079041,0.0001,196.84,196.83,27.64015814]
["bitfinex","SOLUSD",1739517082141,0.0001,196.84,196.83,28.01662814]
["bitfinex","SOLUSD",1739517085434,0.03,196.87,196.84,1.25098]
["bitfinex","SOLUSD",1739517085636,0.03,196.94,196.93,8.95931961]
["bitfinex","SOLUSD",1739517086816,0.03,196.94,196.92,9.08480961]
["bitfinex","SOLUSD",1739517087022,0.03,196.94,196.93,13.91380853]
["bitfinex","SOLUSD",1739517087243,0.03,196.94,196.93,22.49665814]
["bitfinex","SOLUSD",1739517087415,0.03,196.94,196.93,27.57455814]
["bitfinex","SOLUSD",1739517089232,0.03,196.94,196.93,22.49665814]
["bitfinex","SOLUSD",1739517090240,0.03,196.94,196.93,27.95102814]
["bitfinex","SOLUSD",1739517091639,0.03,196.94,196.93,58.51102814]
["bitfinex","SOLUSD",1739517095641,0.03,196.94,196.93,22.49665814]
["bitfinex","SOLUSD",1739517096151,0.03,196.94,196.93,27.57455814]
["bitfinex","SOLUSD",1739517099551,0.03,196.94,196.93,13.53733853]
["bitfinex","SOLUSD",1739517100549,0.03,196.94,196.93,22.49665814]
["bitfinex","SOLUSD",1739517104656,0.03,196.94,196.93,13.53733853]
["bitfinex","SOLUSD",1739517105852,0.03,196.94,196.92,14.03741961]
["bitfinex","SOLUSD",1739517106252,0.03,196.94,196.93,22.49665814]
["bitfinex","SOLUSD",1739517107154,0.03,196.94,196.93,27.57455814]
["bitfinex","SOLUSD",1739517109650,0.03,196.94,196.89,8.95931961]
["bitfinex","SOLUSD",1739517110171,8.98931961,196.94,196.9,13.53733853]
["bitfinex","SOLUSD",1739517110373,8.95931961,196.93,196.87,8.95931961]
["bitfinex","SOLUSD",1739517110559,8.95931961,196.91,196.87,0.063]
["bitfinex","SOLUSD",1739517110756,8.95931961,196.92,196.87,0.063]
["bitfinex","SOLUSD",1739517111069,8.95931961,196.93,196.87,9.02231961]
["bitfinex","SOLUSD",1739517111744,8.95931961,196.93,196.87,14.10161961]
["bitfinex","SOLUSD",1739517112471,14.06711961,196.94,196.88,8.95931961]
["bitfinex","SOLUSD",1739517113139,14.06711961,196.94,196.88,14.03841961]
["bitfinex","SOLUSD",1739517113572,0.03,196.94,196.9,8.95931961]
["bitfinex","SOLUSD",1739517113780,0.03,196.94,196.89,22.49665814]
["bitfinex","SOLUSD",1739517114474,0.03,196.94,196.9,8.95931961]
["bitfinex","SOLUSD",1739517115145,0.03,196.94,196.9,14.03781961]
["bitfinex","SOLUSD",1739517115472,0.03,196.94,196.91,22.49665814]
["bitfinex","SOLUSD",1739517115679,0.03,196.94,196.92,8.95931961]
["bitfinex","SOLUSD",1739517116674,0.03,196.94,196.93,8.95931961]
["bitfinex","SOLUSD",1739517117381,0.03,196.94,196.93,14.03721961]
["bitfinex","SOLUSD",1739517118782,0.03,196.94,196.93,27.57455814]
["bitfinex","SOLUSD",1739517119283,0.03,196.94,196.93,18.61523853]
["bitfinex","SOLUSD",1739517119958,0.03,196.94,196.92,14.03741961]
["bitfinex","SOLUSD",1739517122472,0.03,196.94,196.93,22.87312814]
["bitfinex","SOLUSD",1739517122852,0.03,196.94,196.93,22.49665814]
["bitfinex","SOLUSD",1739517124184,0.03,196.94,196.93,27.57455814]
["bitfinex","SOLUSD",1739517125977,0.03,196.94,196.93,27.95102814]
["bitfinex","SOLUSD",1739517128787,0.0001,196.94,196.93,60.02832814]
["bitfinex","SOLUSD",1739517134197,0.0001,196.94,196.93,61.78972165]
["bitfinex","SOLUSD",1739517134693,0.0001,196.94,196.93,198.88972165]
["bitfinex","SOLUSD",1739517134868,0.0001,196.94,196.93,198.12832814]
["bitfinex","SOLUSD",1739517136071,0.0001,196.94,196.93,199.12832814]
["bitfinex","SOLUSD",1739517136282,0.0001,196.94,196.93,198.12832814]
["bitfinex","SOLUSD",1739517138173,0.0001,196.94,196.93,196.61102814]
["bitfinex","SOLUSD",1739517138901,0.0001,196.94,196.93,58.51102814]
["bitfinex","SOLUSD",1739517139769,0.0001,196.94,196.93,27.95102814]
["bitfinex","SOLUSD",1739517141675,0.0001,196.94,196.93,27.57455814]
["bitfinex","SOLUSD",1739517142370,0.0001,196.94,196.93,27.95102814]
["bitfinex","SOLUSD",1739517147893,0.0001,196.94,196.93,28.01402814]
["bitfinex","SOLUSD",1739517149595,0.0001,196.94,196.93,27.63755814]
["bitfinex","SOLUSD",1739517163675,0.0001,196.94,196.93,28.01402814]
["bitfinex","SOLUSD",1739517172617,0.0001,196.94,196.93,58.57402814]
["bitfinex","SOLUSD",1739517187339,1.15,197.0,196.97,0.50196]
["bitfinex","SOLUSD",1739517187647,1.15,197.0,196.99,22.37116814]
["bitfinex","SOLUSD",1739517189328,1.15,197.0,196.99,27.44746814]
["bitfinex","SOLUSD",1739517196934,1.15,197.0,196.99,27.94942814]
["bitfinex","SOLUSD",1739517197333,0.03,197.03,197.01,13.53733853]
["bitfinex","SOLUSD",1739517197641,0.03,197.03,197.02,5.0756]
["bitfinex","SOLUSD",1739517199860,0.03,197.03,197.01,8.95931961]
["bitfinex","SOLUSD",1739517200057,0.03,197.03,197.0,15.88521961]
["bitfinex","SOLUSD",1739517201449,0.03,197.03,197.01,14.03491961]
["bitfinex","SOLUSD",1739517201857,0.03,197.03,197.02,8.95931961]
["bitfinex","SOLUSD",1739517202049,0.03,197.03,197.01,27.44676814]
["bitfinex","SOLUSD",1739517207251,0.03,197.03,197.02,8.95931961]
["bitfinex","SOLUSD",1739517207749,0.03,197.03,197.02,14.03491961]
["bitfinex","SOLUSD",1739517209760,0.03,197.03,197.02,27.57225814]
["bitfinex","SOLUSD",1739517213746,0.03,197.03,197.02,27.94872814]
["bitfinex","SOLUSD",1739517218973,0.03,197.03,197.02,27.82323814]
["bitfinex","SOLUSD",1739517220172,0.03,197.03,197.0,10.80931961]
["bitfinex","SOLUSD",1739517220377,0.03,197.03,197.0,1.85]
["bitfinex","SOLUSD",1739517220672,0.03,197.03,197.0,6.9261]
["bitfinex","SOLUSD",1739517220977,0.03,197.03,197.0,1.85]
["bitfinex","SOLUSD",1739517222744,8.98931961,197.03,197.0,1.85]
["bitfinex","SOLUSD",1739517223971,5.0756,197.02,197.0,1.85]
["bitfinex","SOLUSD",1739517224161,14.03491961,197.02,197.0,1.85]
["bitfinex","SOLUSD",1739517224357,0.03,197.03,197.0,1.85]
["bitfinex","SOLUSD",1739517224670,0.03,197.03,197.0,10.80931961]
["bitfinex","SOLUSD",1739517226277,0.03,197.03,197.0,15.88541961]
["bitfinex","SOLUSD",1739517226772,0.03,197.03,197.01,8.95931961]
["bitfinex","SOLUSD",1739517226965,0.03,197.03,197.0,6.9261]
["bitfinex","SOLUSD",1739517226966,0.03,197.03,197.0,15.88541961]
["bitfinex","SOLUSD",1739517227971,0.03,197.03,197.01,8.95931961]
["bitfinex","SOLUSD",1739517228174,0.03,197.03,197.01,14.03491961]
["bitfinex","SOLUSD",1739517229258,0.03,197.03,197.01,5.0756]
["bitfinex","SOLUSD",1739517229963,0.03,197.03,197.01,14.03491961]
["bitfinex","SOLUSD",1739517231773,0.03,197.03,197.02,27.82323814]
["bitfinex","SOLUSD",1739517232078,0.03,197.03,197.02,22.49665814]
["bitfinex","SOLUSD",1739517232383,0.03,197.03,197.01,8.95931961]
["bitfinex","SOLUSD",1739517238875,0.03,197.03,197.0,24.40965814]
["bitfinex","SOLUSD",1739517239073,0.03,197.03,197.0,10.87231961]
["bitfinex","SOLUSD",1739517239278,0.03,197.03,197.0,24.28416814]
["bitfinex","SOLUSD",1739517240788,0.03,197.03,197.0,29.36026814]
["bitfinex","SOLUSD",1739517245187,0.03,197.03,197.02,9.21029961]
["bitfinex","SOLUSD",1739517246093,0.03,197.03,197.02,14.28589961]
["bitfinex","SOLUSD",1739517250690,0.03,197.03,197.02,27.94872814]
["bitfinex","SOLUSD",1739517254003,0.03,197.03,197.02,27.82323814]
["bitfinex","SOLUSD",1739517254677,0.03,197.03,197.02,27.57225814]
["bitfinex","SOLUSD",1739517258011,0.03,197.03,197.02,27.82323814]
["bitfinex","SOLUSD",1739517262200,0.03,197.03,197.02,27.57225814]
["bitfinex","SOLUSD",1739517263804,0.03,197.03,197.02,14.03491961]
["bitfinex","SOLUSD",1739517264102,0.03,197.03,197.0,2.16398]
["bitfinex","SOLUSD",1739517264103,0.03,197.03,197.01,5.20119]
["bitfinex","SOLUSD",1739517264403,0.03,197.03,197.01,18.61303853]
["bitfinex","SOLUSD",1739517265106,0.03,197.03,197.01,5.0757]
["bitfinex","SOLUSD",1739517266905,0.03,197.03,197.01,4.9916835]
["bitfinex","SOLUSD",1739517268001,0.03,197.03,197.0,1.913]
["bitfinex","SOLUSD",1739517268502,0.03,197.03,197.0,6.9891]
["bitfinex","SOLUSD",1739517272013,8.95931961,197.02,197.0,1.913]
["bitfinex","SOLUSD",1739517272315,8.95931961,197.01,197.0,1.913]
["bitfinex","SOLUSD",1739517273208,0.03,197.03,197.0,1.913]
["bitfinex","SOLUSD",1739517273209,8.95931961,197.02,197.0,1.913]
["bitfinex","SOLUSD",1739517277215,8.95931961,197.01,197.0,1.913]
["bitfinex","SOLUSD",1739517277904,16.64411961,197.01,197.0,1.913]
["bitfinex","SOLUSD",1739517278494,25.60343922,197.01,197.0,1.913]
["bitfinex","SOLUSD",1739517278688,16.64411961,197.01,197.0,1.913]
["bitfinex","SOLUSD",1739517279800,16.67411961,197.01,197.0,1.913]
["bitfinex","SOLUSD",1739517280817,53.51139805,197.01,197.0,1.913]
["bitfinex","SOLUSD",1739517281600,53.51139805,197.01,196.93,0.063]
["bitfinex","SOLUSD",1739517281601,1.0,196.99,196.93,0.063]
["bitfinex","SOLUSD",1739517281806,8.95931961,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739517283398,8.95931961,196.97,196.93,0.063]
["bitfinex","SOLUSD",1739517283597,8.95931961,196.98,196.93,9.02231961]
["bitfinex","SOLUSD",1739517283809,8.95931961,197.0,196.95,8.95931961]
["bitfinex","SOLUSD",1739517284107,8.98931961,197.01,196.96,8.95931961]
["bitfinex","SOLUSD",1739517284913,8.98931961,197.01,196.96,14.03641961]
["bitfinex","SOLUSD",1739517286189,8.98931961,197.01,196.95,8.95931961]
["bitfinex","SOLUSD",1739517286394,8.95931961,197.0,196.95,8.95931961]
["bitfinex","SOLUSD",1739517286603,8.95931961,197.0,196.95,13.66282853]
["bitfinex","SOLUSD",1739517287797,8.95931961,196.98,196.93,0.063]
["bitfinex","SOLUSD",1739517287991,8.95931961,196.97,196.93,0.063]
["bitfinex","SOLUSD",1739517289197,8.95931961,196.98,196.93,9.02231961]
["bitfinex","SOLUSD",1739517289403,86.9058,197.01,196.95,8.95931961]
["bitfinex","SOLUSD",1739517289592,90.78931961,197.01,196.96,8.95931961]
["bitfinex","SOLUSD",1739517289797,81.83,197.01,196.96,8.95931961]
["bitfinex","SOLUSD",1739517290200,8.95931961,197.0,196.95,9.21029961]
["bitfinex","SOLUSD",1739517291298,8.95931961,197.0,196.95,14.28749961]
["bitfinex","SOLUSD",1739517291508,8.95931961,196.99,196.95,5.32818]
["bitfinex","SOLUSD",1739517292624,8.98931961,197.0,196.95,14.28749961]
["bitfinex","SOLUSD",1739517293799,0.03,197.0,196.95,14.28749961]
["bitfinex","SOLUSD",1739517293997,0.03,197.0,196.96,14.03631961]
["bitfinex","SOLUSD",1739517294299,0.03,197.0,196.97,22.62214814]
["bitfinex","SOLUSD",1739517294501,0.03,197.0,196.96,14.03631961]
["bitfinex","SOLUSD",1739517295001,0.03,197.0,196.96,5.077]
["bitfinex","SOLUSD",1739517295414,0.03,197.0,196.96,14.03631961]
["bitfinex","SOLUSD",1739517298816,0.03,197.0,196.97,9.21029961]
["bitfinex","SOLUSD",1739517299211,0.03,197.0,196.98,5.0766]
["bitfinex","SOLUSD",1739517302223,0.03,197.0,196.98,14.03591961]
["bitfinex","SOLUSD",1739517304104,0.03,197.0,196.99,8.95931961]
["bitfinex","SOLUSD",1739517304728,0.03,197.0,196.99,22.62214814]
["bitfinex","SOLUSD",1739517304927,0.03,197.0,196.98,14.03591961]
["bitfinex","SOLUSD",1739517305333,0.03,197.0,196.98,5.0766]
["bitfinex","SOLUSD",1739517305524,0.03,197.0,196.98,14.03591961]
["bitfinex","SOLUSD",1739517306127,0.03,197.0,196.99,8.95931961]
["bitfinex","SOLUSD",1739517306432,0.03,197.0,196.98,9.21029961]
["bitfinex","SOLUSD",1739517307008,0.03,197.0,196.98,8.95931961]
["bitfinex","SOLUSD",1739517307228,0.03,197.0,196.97,14.03621961]
["bitfinex","SOLUSD",1739517308126,8.95931961,196.99,196.94,14.03691961]
["bitfinex","SOLUSD",1739517308333,8.95931961,196.98,196.93,0.063]
["bitfinex","SOLUSD",1739517308936,8.95931961,196.98,196.93,9.02231961]
["bitfinex","SOLUSD",1739517310013,8.95931961,196.98,196.93,14.10011961]
["bitfinex","SOLUSD",1739517310431,8.95931961,196.99,196.94,8.95931961]
["bitfinex","SOLUSD",1739517311830,8.95931961,196.99,196.94,14.03691961]
["bitfinex","SOLUSD",1739517312022,8.98931961,197.0,196.95,8.95931961]
["bitfinex","SOLUSD",1739517313046,8.98931961,197.0,196.95,14.03661961]
["bitfinex","SOLUSD",1739517313616,0.03,197.0,196.96,8.95931961]
["bitfinex","SOLUSD",1739517314716,8.98931961,197.0,196.95,14.03661961]
["bitfinex","SOLUSD",1739517316038,0.03,197.0,196.97,8.95931961]
["bitfinex","SOLUSD",1739517317728,0.03,197.0,196.98,5.0766]
["bitfinex","SOLUSD",1739517319233,0.03,197.0,196.98,14.03591961]
["bitfinex","SOLUSD",1739517319450,0.03,197.0,196.99,8.95931961]
["bitfinex","SOLUSD",1739517319648,0.03,197.0,196.99,14.03561961]
["bitfinex","SOLUSD",1739517320253,0.03,197.0,196.99,5.0763]
["bitfinex","SOLUSD",1739517320550,0.03,197.0,196.99,14.03561961]
["bitfinex","SOLUSD",1739517326953,0.03,197.0,196.98,14.03591961]
["bitfinex","SOLUSD",1739517327270,0.03,197.0,196.98,5.0766]
["bitfinex","SOLUSD",1739517327467,8.98931961,197.0,196.96,5.1399]
["bitfinex","SOLUSD",1739517327664,8.95931961,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739517327844,8.95931961,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739517328038,8.98931961,197.0,196.96,0.063]
["bitfinex","SOLUSD",1739517329069,8.98931961,197.0,196.96,5.14]
["bitfinex","SOLUSD",1739517329858,8.95931961,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739517332261,8.98931961,197.0,196.96,0.063]
["bitfinex","SOLUSD",1739517333549,0.03,197.0,196.96,9.02231961]
["bitfinex","SOLUSD",1739517335380,0.03,197.0,196.97,5.0769]
["bitfinex","SOLUSD",1739517338380,0.03,197.0,196.98,8.95931961]
["bitfinex","SOLUSD",1739517338960,0.03,197.0,196.97,14.03621961]
["bitfinex","SOLUSD",1739517339162,0.03,197.0,196.96,14.09941961]
["bitfinex","SOLUSD",1739517339363,8.98931961,197.0,196.96,5.1401]
["bitfinex","SOLUSD",1739517339768,8.98931961,197.0,196.96,0.063]
["bitfinex","SOLUSD",1739517339979,8.95931961,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739517342294,8.95931961,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739517342469,8.95931961,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517346666,90.78931961,197.0,196.96,0.063]
["bitfinex","SOLUSD",1739517346879,81.83,197.0,196.96,9.02231961]
["bitfinex","SOLUSD",1739517347072,8.95931961,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739517347274,8.95931961,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517348664,14.03621961,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517349685,8.95931961,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517350881,8.95931961,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739517351091,8.95931961,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739517352887,8.98931961,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739517354170,8.95931961,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739517355687,8.95931961,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517358274,8.95931961,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739517358472,8.98931961,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739517359593,0.03,196.99,196.96,9.02231961]
["bitfinex","SOLUSD",1739517360575,8.98931961,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739517362397,0.03,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739517362598,0.03,196.99,196.97,8.95931961]
["bitfinex","SOLUSD",1739517362808,0.03,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739517362809,0.03,196.99,196.98,8.95931961]
["bitfinex","SOLUSD",1739517363111,0.03,196.99,196.97,8.95931961]
["bitfinex","SOLUSD",1739517364615,0.03,196.99,196.98,14.03591961]
["bitfinex","SOLUSD",1739517364776,0.03,196.99,196.98,5.0766]
["bitfinex","SOLUSD",1739517366601,0.0001,196.99,196.98,69.85850658]
["bitfinex","SOLUSD",1739517366775,0.0001,197.0,196.99,13.78831853]
["bitfinex","SOLUSD",1739517366974,0.0001,197.0,196.99,58.58491658]
["bitfinex","SOLUSD",1739517367413,0.0001,197.0,196.99,22.74763814]
["bitfinex","SOLUSD",1739517368493,0.0001,197.0,196.99,27.82393814]
["bitfinex","SOLUSD",1739517369208,0.0001,197.0,196.99,27.94942814]
["bitfinex","SOLUSD",1739517369503,0.0001,197.0,196.99,63.78670658]
["bitfinex","SOLUSD",1739517370509,0.03,197.03,197.02,20.0]
["bitfinex","SOLUSD",1739517370728,0.03,197.03,197.02,42.87312814]
["bitfinex","SOLUSD",1739517370907,32.9595898,197.13,197.03,13.78831853]
["bitfinex","SOLUSD",1739517371112,32.9595898,197.13,197.03,22.74763814]
["bitfinex","SOLUSD",1739517371711,41.91890941,197.13,197.03,22.74763814]
["bitfinex","SOLUSD",1739517371915,31.9595898,197.13,197.03,22.74763814]
["bitfinex","SOLUSD",1739517372711,31.9595898,197.13,197.03,27.82293814]
["bitfinex","SOLUSD",1739517373618,31.9595898,197.13,197.03,58.33293814]
["bitfinex","SOLUSD",1739517373820,31.9595898,197.13,197.03,27.82293814]
["bitfinex","SOLUSD",1739517373996,40.91890941,197.13,197.03,27.82293814]
["bitfinex","SOLUSD",1739517375813,45.99170941,197.13,197.03,27.82293814]
["bitfinex","SOLUSD",1739517376521,40.91890941,197.13,197.03,27.82293814]
["bitfinex","SOLUSD",1739517377514,8.95931961,197.12,197.03,27.82293814]
["bitfinex","SOLUSD",1739517377700,8.95931961,197.1,197.03,27.82293814]
["bitfinex","SOLUSD",1739517378315,8.95931961,197.11,197.03,27.82293814]
["bitfinex","SOLUSD",1739517378825,8.95931961,197.12,197.03,27.82293814]
["bitfinex","SOLUSD",1739517379403,14.03231961,197.12,197.03,27.82293814]
["bitfinex","SOLUSD",1739517380405,8.95931961,197.11,197.03,27.82293814]
["bitfinex","SOLUSD",1739517380605,14.03261961,197.11,197.03,27.82293814]
["bitfinex","SOLUSD",1739517381125,8.95931961,197.1,197.03,27.82293814]
["bitfinex","SOLUSD",1739517381725,14.03261961,197.11,197.03,27.82293814]
["bitfinex","SOLUSD",1739517382223,0.0001,197.04,197.03,27.94842814]
["bitfinex","SOLUSD",1739517382625,0.0001,197.04,197.03,27.82293814]
["bitfinex","SOLUSD",1739517383006,0.0001,197.04,197.03,27.69744814]
["bitfinex","SOLUSD",1739517384512,0.0001,197.04,197.0,8.95931961]
["bitfinex","SOLUSD",1739517384717,8.95941961,197.04,197.0,13.66282853]
["bitfinex","SOLUSD",1739517384905,8.95931961,197.03,196.97,14.03621961]
["bitfinex","SOLUSD",1739517385110,8.95931961,197.03,196.98,13.66282853]
["bitfinex","SOLUSD",1739517385513,8.95931961,197.02,196.97,14.03621961]
["bitfinex","SOLUSD",1739517385719,8.95931961,197.02,196.97,5.0769]
["bitfinex","SOLUSD",1739517386531,8.95931961,197.02,196.97,14.03621961]
["bitfinex","SOLUSD",1739517386827,8.95931961,197.03,196.98,8.95931961]
["bitfinex","SOLUSD",1739517387331,8.95931961,197.02,196.97,14.03621961]
["bitfinex","SOLUSD",1739517387529,8.95931961,197.03,196.97,14.03621961]
["bitfinex","SOLUSD",1739517388033,8.95941961,197.04,196.99,8.95931961]
["bitfinex","SOLUSD",1739517388514,0.0001,197.04,196.99,14.03551961]
["bitfinex","SOLUSD",1739517389426,0.0001,197.04,197.0,8.95931961]
["bitfinex","SOLUSD",1739517390551,8.95941961,197.04,196.99,8.95931961]
["bitfinex","SOLUSD",1739517390715,8.95931961,197.03,196.98,5.0766]
["bitfinex","SOLUSD",1739517390913,8.95931961,197.02,196.97,9.02231961]
["bitfinex","SOLUSD",1739517391111,0.0001,197.04,196.97,0.063]
["bitfinex","SOLUSD",1739517391112,8.95931961,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739517391816,8.95931961,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739517392322,8.95931961,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739517392525,8.95931961,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517393026,15.03591961,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517394123,10.53681961,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739517394324,1.5775,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739517394534,15.45101961,197.03,196.97,9.02231961]
["bitfinex","SOLUSD",1739517395121,20.52641961,197.03,196.97,9.02231961]
["bitfinex","SOLUSD",1739517395435,8.95931961,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739517395737,13.93803026,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739517396118,13.93803026,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739517399747,19.01383026,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739517400948,13.93803026,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739517402842,13.93803026,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739517403020,19.01453026,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739517403914,13.93803026,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517405124,19.01463026,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517412961,19.01443026,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739517415161,13.93803026,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517416440,19.01443026,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739517416622,13.93803026,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739517417660,8.92165833,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739517418834,13.99805833,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739517419038,8.92165833,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517421462,13.99825833,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517423660,8.92165833,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517425230,13.99825833,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517425649,95.79825833,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517426161,90.72165833,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517426373,81.8,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517428766,86.8766,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517429059,96.79825833,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739517431357,1.0,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517431559,9.92165833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517432241,10.92165833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517433341,11.17263833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517433549,16.24953833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517433950,15.99855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517435173,13.99855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517436573,14.99855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517436758,15.99855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517436956,14.99855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517437155,15.99855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517438055,13.99855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517438867,14.99855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517439256,13.99855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517439658,8.92165833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517439864,8.92165833,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739517440169,8.92165833,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739517443676,8.92165833,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739517443987,8.92165833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517445371,13.99855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517446874,14.02855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517448279,15.02855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517448659,16.02855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517449366,16.27953833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739517453383,2.0,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739517453582,22.0,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739517454076,22.0,196.94,196.87,0.063]
["bitfinex","SOLUSD",1739517454077,1.0,196.92,196.87,0.063]
["bitfinex","SOLUSD",1739517454759,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739517455971,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739517456768,14.00065833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739517456969,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739517457988,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739517458764,90.72165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739517458960,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739517460666,14.00085833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739517460867,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739517461064,90.72165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739517461885,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739517465789,90.72165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739517466589,81.8,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739517466989,81.8,196.89,196.87,8.98465833]
["bitfinex","SOLUSD",1739517467176,13.99965833,196.93,196.87,8.98465833]
["bitfinex","SOLUSD",1739517467374,8.92165833,196.92,196.87,0.063]
["bitfinex","SOLUSD",1739517467585,8.92165833,196.91,196.87,0.063]
["bitfinex","SOLUSD",1739517469199,14.00005833,196.92,196.87,0.063]
["bitfinex","SOLUSD",1739517469499,8.92165833,196.94,196.89,8.92165833]
["bitfinex","SOLUSD",1739517469672,90.72165833,196.95,196.89,8.92165833]
["bitfinex","SOLUSD",1739517469875,8.92165833,196.94,196.89,8.92165833]
["bitfinex","SOLUSD",1739517470595,0.03,196.93,196.89,8.92165833]
["bitfinex","SOLUSD",1739517472594,0.03,196.93,196.88,15.61785833]
["bitfinex","SOLUSD",1739517477185,0.03,196.93,196.89,8.92165833]
["bitfinex","SOLUSD",1739517481109,0.03,196.93,196.88,15.61785833]
["bitfinex","SOLUSD",1739517482203,0.03,196.93,196.89,8.92165833]
["bitfinex","SOLUSD",1739517482412,0.03,196.93,196.9,8.92165833]
["bitfinex","SOLUSD",1739517482596,0.03,196.93,196.91,8.92165833]
["bitfinex","SOLUSD",1739517482996,0.03,196.93,196.9,8.92165833]
["bitfinex","SOLUSD",1739517484287,0.03,196.93,196.9,14.00025833]
["bitfinex","SOLUSD",1739517486502,0.03,196.93,196.91,8.92165833]
["bitfinex","SOLUSD",1739517486705,0.03,196.93,196.92,8.92165833]
["bitfinex","SOLUSD",1739517487212,0.03,196.93,196.92,15.14015833]
["bitfinex","SOLUSD",1739517488213,0.03,196.93,196.92,20.21835833]
["bitfinex","SOLUSD",1739517488914,0.03,196.93,196.92,33.88118686]
["bitfinex","SOLUSD",1739517491399,0.03,196.93,196.92,34.00667686]
["bitfinex","SOLUSD",1739517492420,80.86051757,197.0,196.93,13.66282853]
["bitfinex","SOLUSD",1739517492604,80.86051757,197.0,196.95,8.92165833]
["bitfinex","SOLUSD",1739517493916,8.92165833,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1739517494523,8.92165833,196.99,196.93,13.99955833]
["bitfinex","SOLUSD",1739517494817,89.7821759,197.0,196.95,8.92165833]
["bitfinex","SOLUSD",1739517495020,80.86051757,197.0,196.95,8.92165833]
["bitfinex","SOLUSD",1739517496598,80.86051757,197.0,196.95,13.99885833]
["bitfinex","SOLUSD",1739517496799,80.86051757,197.0,196.97,8.92165833]
["bitfinex","SOLUSD",1739517497825,80.86051757,197.0,196.97,13.99845833]
["bitfinex","SOLUSD",1739517500003,94.8575759,197.03,196.97,13.99845833]
["bitfinex","SOLUSD",1739517501594,89.7821759,197.03,196.97,13.99845833]
["bitfinex","SOLUSD",1739517501798,94.8575759,197.03,196.97,13.99845833]
["bitfinex","SOLUSD",1739517502826,8.92165833,197.02,196.97,8.92165833]
["bitfinex","SOLUSD",1739517504820,8.92165833,197.0,196.94,8.92165833]
["bitfinex","SOLUSD",1739517505019,8.92165833,196.95,196.9,1.6408]
["bitfinex","SOLUSD",1739517505220,8.92165833,196.94,196.9,1.6408]
["bitfinex","SOLUSD",1739517505423,8.92165833,196.95,196.9,1.6408]
["bitfinex","SOLUSD",1739517505612,8.92165833,196.95,196.9,6.7195]
["bitfinex","SOLUSD",1739517506624,8.92165833,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739517509630,8.92165833,196.96,196.9,8.98465833]
["bitfinex","SOLUSD",1739517510125,8.92165833,196.96,196.91,8.92165833]
["bitfinex","SOLUSD",1739517511929,8.92165833,196.96,196.91,13.99985833]
["bitfinex","SOLUSD",1739517514442,80.86051757,196.97,196.92,8.92165833]
["bitfinex","SOLUSD",1739517514640,8.92165833,196.99,196.93,8.92165833]
["bitfinex","SOLUSD",1739517514936,8.92165833,197.0,196.94,8.92165833]
["bitfinex","SOLUSD",1739517515837,13.99785833,197.0,196.94,8.92165833]
["bitfinex","SOLUSD",1739517516044,8.92165833,196.99,196.93,13.99935833]
["bitfinex","SOLUSD",1739517517926,13.99805833,196.99,196.93,13.99935833]
["bitfinex","SOLUSD",1739517518131,8.92165833,196.99,196.93,13.99935833]
["bitfinex","SOLUSD",1739517518629,8.95165833,196.99,196.93,13.99935833]
["bitfinex","SOLUSD",1739517519936,14.02805833,196.99,196.93,13.99935833]
["bitfinex","SOLUSD",1739517520629,8.92165833,196.98,196.92,10.54915833]
["bitfinex","SOLUSD",1739517520833,8.92165833,196.95,196.91,0.063]
["bitfinex","SOLUSD",1739517521548,89.7821759,196.97,196.91,8.98465833]
["bitfinex","SOLUSD",1739517522347,80.86051757,196.97,196.92,8.92165833]
["bitfinex","SOLUSD",1739517523824,8.92165833,196.96,196.91,0.063]
["bitfinex","SOLUSD",1739517524021,85.93741757,196.97,196.91,0.063]
["bitfinex","SOLUSD",1739517524022,8.92165833,196.95,196.91,0.063]
["bitfinex","SOLUSD",1739517525126,13.99905833,196.95,196.91,0.063]
["bitfinex","SOLUSD",1739517525529,8.92165833,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739517527418,80.86051757,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739517529945,80.86051757,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739517530725,80.86051757,196.94,196.91,8.98465833]
["bitfinex","SOLUSD",1739517533743,80.86051757,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739517536531,80.86051757,196.94,196.91,8.98465833]
["bitfinex","SOLUSD",1739517536736,80.86051757,196.94,196.91,14.06285833]
["bitfinex","SOLUSD",1739517541223,80.86051757,196.94,196.92,8.92165833]
["bitfinex","SOLUSD",1739517541434,80.86051757,196.94,196.93,8.92165833]
["bitfinex","SOLUSD",1739517541639,0.03,196.97,196.93,8.92165833]
["bitfinex","SOLUSD",1739517543046,0.03,196.97,196.91,14.06285833]
["bitfinex","SOLUSD",1739517543355,8.92165833,196.96,196.91,0.063]
["bitfinex","SOLUSD",1739517547557,80.86051757,196.95,196.91,0.063]
["bitfinex","SOLUSD",1739517549039,80.86051757,196.95,196.91,8.98465833]
["bitfinex","SOLUSD",1739517549465,80.86051757,196.95,196.92,8.92165833]
["bitfinex","SOLUSD",1739517550445,80.86051757,196.95,196.93,5.0779]
["bitfinex","SOLUSD",1739517551456,80.86051757,196.95,196.92,5.0782]
["bitfinex","SOLUSD",1739517554496,8.92165833,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739517558070,8.92165833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517559681,94.8601759,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739517561480,8.92165833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517562163,13.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517563780,14.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517563985,13.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517564167,14.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517564574,13.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517567967,14.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517568664,13.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517570284,8.92165833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517573292,13.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517576698,8.92165833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517579299,13.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517580899,8.92165833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517582683,13.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517608229,14.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517610404,50.68649165,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739517611066,2.0,196.88,196.87,0.0001]
["bitfinex","SOLUSD",1739517611336,10.92165833,196.88,196.87,0.0001]
["bitfinex","SOLUSD",1739517611532,42.26972539,196.88,196.87,0.0001]
["bitfinex","SOLUSD",1739517613317,47.34892539,196.88,196.87,0.0001]
["bitfinex","SOLUSD",1739517614433,45.34892539,196.88,196.87,0.0001]
["bitfinex","SOLUSD",1739517617247,46.34892539,196.88,196.87,0.0001]
["bitfinex","SOLUSD",1739517617734,45.34892539,196.88,196.87,0.0001]
["bitfinex","SOLUSD",1739517618238,46.34892539,196.88,196.87,0.0001]
["bitfinex","SOLUSD",1739517618552,45.34892539,196.88,196.87,0.0001]
["bitfinex","SOLUSD",1739517623326,47.34892539,196.88,196.87,0.0001]
["bitfinex","SOLUSD",1739517623529,8.92165833,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739517624050,38.59202249,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739517624418,22.0,196.82,196.77,0.063]
["bitfinex","SOLUSD",1739517624622,1.0,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739517624928,37.72381134,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739517625260,42.80561134,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739517635696,37.72381134,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739517636191,42.80561134,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739517639191,37.72381134,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739517641670,42.80561134,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739517643470,37.72381134,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739517643671,42.80561134,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739517644198,81.8,196.77,196.73,0.063]
["bitfinex","SOLUSD",1739517644396,28.92165833,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739517644578,8.92165833,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739517644971,31.59918579,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739517646391,22.67752746,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739517648272,31.59918579,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739517648672,36.68248579,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739517652998,36.68248579,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739517653181,37.68248579,196.72,196.67,0.063]
["bitfinex","SOLUSD",1739517653386,8.92165833,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739517653790,28.55689699,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739517654872,33.64129699,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739517659006,34.64129699,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739517660207,33.64129699,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739517660409,34.64129699,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739517661204,33.64129699,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739517670719,19.63523866,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739517677416,19.63523866,196.68,196.67,8.98465833]
["bitfinex","SOLUSD",1739517679226,19.63523866,196.68,196.67,27.73208686]
["bitfinex","SOLUSD",1739517689032,19.63523866,196.68,196.67,27.85757686]
["bitfinex","SOLUSD",1739517690532,19.63523866,196.68,196.67,27.98306686]
["bitfinex","SOLUSD",1739517690915,0.03,196.71,196.68,13.91380853]
["bitfinex","SOLUSD",1739517691114,0.03,196.71,196.7,22.58448686]
["bitfinex","SOLUSD",1739517692738,0.03,196.71,196.7,27.66828686]
["bitfinex","SOLUSD",1739517696540,0.03,196.71,196.7,27.79377686]
["bitfinex","SOLUSD",1739517700144,0.03,196.71,196.7,27.91926686]
["bitfinex","SOLUSD",1739517703136,0.03,196.71,196.7,35.71316686]
["bitfinex","SOLUSD",1739517703342,0.03,196.71,196.7,71.39980018]
["bitfinex","SOLUSD",1739517704633,17.54826633,196.78,196.71,13.91380853]
["bitfinex","SOLUSD",1739517704935,17.54826633,196.78,196.76,5.0823]
["bitfinex","SOLUSD",1739517705641,17.54826633,196.78,196.76,14.00395833]
["bitfinex","SOLUSD",1739517706035,17.54826633,196.78,196.77,8.92165833]
["bitfinex","SOLUSD",1739517707058,17.54826633,196.78,196.77,22.58448686]
["bitfinex","SOLUSD",1739517707356,17.54826633,196.78,196.77,27.66648686]
["bitfinex","SOLUSD",1739517707961,17.57826633,196.78,196.77,27.66648686]
["bitfinex","SOLUSD",1739517711558,17.57826633,196.78,196.77,18.74482853]
["bitfinex","SOLUSD",1739517714675,17.57826633,196.78,196.77,27.66648686]
["bitfinex","SOLUSD",1739517715030,17.57826633,196.78,196.77,27.79197686]
["bitfinex","SOLUSD",1739517719137,17.57826633,196.78,196.77,27.91746686]
["bitfinex","SOLUSD",1739517724068,17.57826633,196.78,196.77,28.91746686]
["bitfinex","SOLUSD",1739517724763,17.57826633,196.78,196.77,141.94746686]
["bitfinex","SOLUSD",1739517725156,6.633e-05,196.78,196.77,141.94746686]
["bitfinex","SOLUSD",1739517725343,6.633e-05,196.78,196.77,142.94746686]
["bitfinex","SOLUSD",1739517725545,0.03,196.8,196.79,46.44380853]
["bitfinex","SOLUSD",1739517725546,6.633e-05,196.8,196.79,46.44380853]
["bitfinex","SOLUSD",1739517725745,6.633e-05,196.8,196.79,91.81386881]
["bitfinex","SOLUSD",1739517726045,0.03,196.88,196.86,0.12549]
["bitfinex","SOLUSD",1739517726248,0.03,196.88,196.87,22.58448686]
["bitfinex","SOLUSD",1739517726649,0.03,196.88,196.87,22.83546686]
["bitfinex","SOLUSD",1739517726967,0.03,196.88,196.87,27.91486686]
["bitfinex","SOLUSD",1739517741771,0.03,196.88,196.87,58.44486686]
["bitfinex","SOLUSD",1739517747261,0.03,196.93,196.9,20.50196]
["bitfinex","SOLUSD",1739517747561,0.03,196.93,196.9,42.83546686]
["bitfinex","SOLUSD",1739517747973,0.03,196.93,196.9,22.83546686]
["bitfinex","SOLUSD",1739517748778,0.03,196.93,196.9,13.91380853]
["bitfinex","SOLUSD",1739517748978,0.03,196.93,196.89,5.0789]
["bitfinex","SOLUSD",1739517749283,8.95165833,196.91,196.85,8.92165833]
["bitfinex","SOLUSD",1739517749591,8.95165833,196.91,196.86,0.25098]
["bitfinex","SOLUSD",1739517750089,8.95165833,196.91,196.87,13.53733853]
["bitfinex","SOLUSD",1739517750672,0.03,196.91,196.87,18.61673853]
["bitfinex","SOLUSD",1739517750887,0.03,196.91,196.87,27.53839686]
["bitfinex","SOLUSD",1739517752358,0.03,196.91,196.87,18.61673853]
["bitfinex","SOLUSD",1739517753981,0.03,196.91,196.88,0.12549]
["bitfinex","SOLUSD",1739517755079,0.03,196.91,196.88,9.04714833]
["bitfinex","SOLUSD",1739517755477,0.03,196.91,196.89,5.0789]
["bitfinex","SOLUSD",1739517766685,0.03,196.91,196.89,13.53733853]
["bitfinex","SOLUSD",1739517766880,0.03,196.91,196.88,0.12549]
["bitfinex","SOLUSD",1739517769190,0.03,196.91,196.87,5.0794]
["bitfinex","SOLUSD",1739517769394,8.95165833,196.91,196.86,5.1426]
["bitfinex","SOLUSD",1739517769700,8.95165833,196.91,196.87,13.66282853]
["bitfinex","SOLUSD",1739517770392,0.03,196.91,196.87,13.66282853]
["bitfinex","SOLUSD",1739517774501,0.03,196.91,196.87,18.74222853]
["bitfinex","SOLUSD",1739517778607,0.03,196.91,196.87,18.80522853]
["bitfinex","SOLUSD",1739517781105,0.03,196.91,196.87,27.72688686]
["bitfinex","SOLUSD",1739517781999,0.03,196.91,196.88,8.92165833]
["bitfinex","SOLUSD",1739517783202,0.03,196.91,196.89,5.0789]
["bitfinex","SOLUSD",1739517790225,0.03,196.91,196.89,13.66282853]
["bitfinex","SOLUSD",1739517793029,0.03,196.91,196.89,18.74162853]
["bitfinex","SOLUSD",1739517795805,0.03,196.91,196.89,27.66328686]
["bitfinex","SOLUSD",1739517796630,0.03,196.91,196.89,13.66282853]
["bitfinex","SOLUSD",1739517797432,0.03,196.91,196.89,18.74172853]
["bitfinex","SOLUSD",1739517799039,0.03,196.91,196.87,5.1423]
["bitfinex","SOLUSD",1739517799213,0.03,196.91,196.88,13.66282853]
["bitfinex","SOLUSD",1739517799743,0.03,196.91,196.88,22.58448686]
["bitfinex","SOLUSD",1739517800839,0.03,196.91,196.88,27.66338686]
["bitfinex","SOLUSD",1739517802417,0.03,196.91,196.88,27.72638686]
["bitfinex","SOLUSD",1739517804413,0.03,196.91,196.88,18.80472853]
["bitfinex","SOLUSD",1739517805634,0.03,196.91,196.88,27.72638686]
["bitfinex","SOLUSD",1739517805814,0.03,196.91,196.88,18.80472853]
["bitfinex","SOLUSD",1739517807745,0.03,196.91,196.88,13.72582853]
["bitfinex","SOLUSD",1739517807912,8.95165833,196.91,196.88,0.063]
["bitfinex","SOLUSD",1739517809448,8.92165833,196.9,196.88,0.063]
["bitfinex","SOLUSD",1739517809776,8.95165833,196.91,196.88,0.063]
["bitfinex","SOLUSD",1739517810550,0.03,196.91,196.88,0.063]
["bitfinex","SOLUSD",1739517810719,0.03,196.91,196.88,8.98465833]
["bitfinex","SOLUSD",1739517811551,0.03,196.91,196.88,0.063]
["bitfinex","SOLUSD",1739517811736,14.03015833,196.91,196.88,0.063]
["bitfinex","SOLUSD",1739517812951,8.92165833,196.9,196.88,0.063]
["bitfinex","SOLUSD",1739517813245,14.03015833,196.91,196.88,0.063]
["bitfinex","SOLUSD",1739517814967,8.92165833,196.9,196.88,0.063]
["bitfinex","SOLUSD",1739517815976,14.00045833,196.9,196.88,0.063]
["bitfinex","SOLUSD",1739517816131,8.92165833,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739517818267,14.00055833,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739517820168,15.56265833,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739517832182,15.56265833,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1739517838703,14.00055833,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1739517850821,14.00055833,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739517851002,8.92165833,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739517853026,14.00265833,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739517854221,8.92165833,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739517855443,14.00265833,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739517857824,49.68929165,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739517858025,14.00265833,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739517864255,49.68929165,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739517864436,49.68929165,196.81,196.71,0.063]
["bitfinex","SOLUSD",1739517864437,20.0,196.78,196.71,0.063]
["bitfinex","SOLUSD",1739517864635,8.92165833,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739517869054,8.92165833,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739517869658,8.92165833,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739517870962,8.92165833,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739517873765,8.92165833,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739517875249,8.92165833,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739517878558,14.00495833,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739517880568,8.92165833,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739517884373,90.72165833,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739517887773,8.92165833,196.78,196.73,0.12549]
["bitfinex","SOLUSD",1739517887977,8.92165833,196.78,196.74,0.25098]
["bitfinex","SOLUSD",1739517888364,90.72165833,196.79,196.74,0.25098]
["bitfinex","SOLUSD",1739517888959,90.72165833,196.79,196.75,5.0825]
["bitfinex","SOLUSD",1739517889573,8.92165833,196.78,196.75,5.0825]
["bitfinex","SOLUSD",1739517893291,90.72165833,196.79,196.75,5.0825]
["bitfinex","SOLUSD",1739517893788,81.8,196.79,196.75,5.0825]
["bitfinex","SOLUSD",1739517894278,81.8,196.79,196.76,0.25098]
["bitfinex","SOLUSD",1739517894456,81.8,196.79,196.77,5.082]
["bitfinex","SOLUSD",1739517894655,8.92165833,196.8,196.77,5.082]
["bitfinex","SOLUSD",1739517895087,8.95165833,196.8,196.77,5.082]
["bitfinex","SOLUSD",1739517895683,0.03,196.8,196.78,0.25098]
["bitfinex","SOLUSD",1739517897177,0.03,196.8,196.79,0.25098]
["bitfinex","SOLUSD",1739517898483,8.95165833,196.8,196.77,5.082]
["bitfinex","SOLUSD",1739517898697,8.95165833,196.8,196.78,0.25098]
["bitfinex","SOLUSD",1739517900060,8.92165833,196.79,196.76,13.11519]
["bitfinex","SOLUSD",1739517900385,8.92165833,196.79,196.77,0.25098]
["bitfinex","SOLUSD",1739517901287,8.95165833,196.8,196.77,5.33298]
["bitfinex","SOLUSD",1739517903091,0.03,196.8,196.78,0.12549]
["bitfinex","SOLUSD",1739517903300,0.03,196.8,196.79,13.78831853]
["bitfinex","SOLUSD",1739517903502,0.03,196.8,196.79,22.83546686]
["bitfinex","SOLUSD",1739517905090,0.03,196.8,196.79,18.99530853]
["bitfinex","SOLUSD",1739517905888,0.03,196.8,196.79,27.91696686]
["bitfinex","SOLUSD",1739517906985,0.03,196.8,196.79,59.44696686]
["bitfinex","SOLUSD",1739517907184,0.03,196.8,196.79,60.2088665]
["bitfinex","SOLUSD",1739517909975,0.03,196.8,196.79,142.7088665]
["bitfinex","SOLUSD",1739517910284,0.0001,196.8,196.79,141.94696686]
["bitfinex","SOLUSD",1739517911591,0.0001,196.8,196.79,144.57336686]
["bitfinex","SOLUSD",1739517911788,0.03,196.86,196.83,13.91380853]
["bitfinex","SOLUSD",1739517911973,0.03,196.86,196.85,9.29812833]
["bitfinex","SOLUSD",1739517912171,0.03,196.86,196.85,27.78997686]
["bitfinex","SOLUSD",1739517912997,0.03,196.86,196.85,18.86831853]
["bitfinex","SOLUSD",1739517913292,0.03,196.86,196.85,18.99380853]
["bitfinex","SOLUSD",1739517914297,0.03,196.86,196.85,27.91546686]
["bitfinex","SOLUSD",1739517914995,0.03,196.86,196.85,18.99380853]
["bitfinex","SOLUSD",1739517917993,0.03,196.86,196.85,29.43456686]
["bitfinex","SOLUSD",1739517923089,0.03,196.86,196.85,59.96456686]
["bitfinex","SOLUSD",1739517923290,0.03,196.86,196.85,60.96456686]
["bitfinex","SOLUSD",1739517924907,0.03,196.86,196.85,143.46456686]
["bitfinex","SOLUSD",1739517931718,0.03,196.86,196.85,142.46456686]
["bitfinex","SOLUSD",1739517932020,0.03,196.86,196.85,132.02380853]
["bitfinex","SOLUSD",1739517933315,0.03,196.86,196.85,140.94546686]
["bitfinex","SOLUSD",1739517942829,0.03,196.86,196.85,141.94546686]
["bitfinex","SOLUSD",1739517944343,0.03,196.86,196.85,140.94546686]
["bitfinex","SOLUSD",1739517952214,0.03,196.91,196.86,13.91380853]
["bitfinex","SOLUSD",1739517952417,0.03,196.91,196.89,0.12549]
["bitfinex","SOLUSD",1739517952621,0.03,196.91,196.9,22.70997686]
["bitfinex","SOLUSD",1739517952832,0.03,196.91,196.9,22.83546686]
["bitfinex","SOLUSD",1739517953216,0.03,196.91,196.9,53.36546686]
["bitfinex","SOLUSD",1739517954033,0.03,196.91,196.9,58.44416686]
["bitfinex","SOLUSD",1739517959345,0.03,196.91,196.9,18.99250853]
["bitfinex","SOLUSD",1739517960934,0.0001,196.91,196.9,59.44416686]
["bitfinex","SOLUSD",1739517963543,0.0001,196.91,196.9,141.94416686]
["bitfinex","SOLUSD",1739517967528,0.0001,196.91,196.9,140.94416686]
["bitfinex","SOLUSD",1739517968426,0.0001,196.91,196.9,141.94416686]
["bitfinex","SOLUSD",1739517972029,0.0001,196.91,196.9,142.94416686]
["bitfinex","SOLUSD",1739517972234,0.0001,196.91,196.9,178.63080018]
["bitfinex","SOLUSD",1739517973137,0.0001,196.91,196.9,142.94416686]
["bitfinex","SOLUSD",1739517973342,0.0001,196.91,196.9,141.94416686]
["bitfinex","SOLUSD",1739517973957,0.0001,196.91,196.9,142.94416686]
["bitfinex","SOLUSD",1739517974162,0.0001,196.91,196.9,141.94416686]
["bitfinex","SOLUSD",1739517975469,0.0001,196.91,196.9,140.94416686]
["bitfinex","SOLUSD",1739517975641,0.0001,196.91,196.9,132.02250853]
["bitfinex","SOLUSD",1739517975841,0.0001,196.91,196.9,140.94416686]
["bitfinex","SOLUSD",1739517976364,0.0001,196.91,196.9,132.02250853]
["bitfinex","SOLUSD",1739517976744,0.0001,196.91,196.9,140.94416686]
["bitfinex","SOLUSD",1739517977379,0.0001,196.91,196.9,141.00716686]
["bitfinex","SOLUSD",1739517978639,0.0001,196.91,196.9,142.00716686]
["bitfinex","SOLUSD",1739517983157,0.0001,196.91,196.9,110.47716686]
["bitfinex","SOLUSD",1739517983549,0.0001,196.91,196.9,142.00716686]
["bitfinex","SOLUSD",1739517983781,0.0001,196.91,196.9,143.00716686]
["bitfinex","SOLUSD",1739517987553,0.03,196.97,196.95,0.50196]
["bitfinex","SOLUSD",1739517987757,0.03,196.97,196.96,22.70997686]
["bitfinex","SOLUSD",1739517988559,0.03,196.97,196.96,13.78831853]
["bitfinex","SOLUSD",1739517989364,0.03,196.97,196.96,18.86541853]
["bitfinex","SOLUSD",1739517989747,0.03,196.97,196.93,5.0779]
["bitfinex","SOLUSD",1739517989963,8.92165833,196.96,196.94,13.66282853]
["bitfinex","SOLUSD",1739517990869,8.95165833,196.97,196.94,13.66282853]
["bitfinex","SOLUSD",1739517991068,0.03,196.97,196.94,18.74042853]
["bitfinex","SOLUSD",1739517993386,0.03,196.97,196.96,22.70997686]
["bitfinex","SOLUSD",1739517994590,0.03,196.97,196.96,22.83546686]
["bitfinex","SOLUSD",1739517994779,0.03,196.97,196.96,27.91256686]
["bitfinex","SOLUSD",1739518000176,0.03,196.98,196.97,0.50196]
["bitfinex","SOLUSD",1739518000398,0.03,196.98,196.97,22.83546686]
["bitfinex","SOLUSD",1739518002500,0.03,196.98,196.97,53.36546686]
["bitfinex","SOLUSD",1739518002814,0.03,196.98,196.97,58.44236686]
["bitfinex","SOLUSD",1739518003614,0.03,196.98,196.97,59.20363615]
["bitfinex","SOLUSD",1739518005001,0.03,196.98,196.97,141.70363615]
["bitfinex","SOLUSD",1739518005204,0.03,196.98,196.97,140.94236686]
["bitfinex","SOLUSD",1739518006493,0.03,196.98,196.97,132.02070853]
["bitfinex","SOLUSD",1739518006679,0.03,196.98,196.97,101.49070853]
["bitfinex","SOLUSD",1739518010613,0.03,196.98,196.97,110.41236686]
["bitfinex","SOLUSD",1739518014715,0.03,196.99,196.98,13.66282853]
["bitfinex","SOLUSD",1739518014997,0.03,196.99,196.98,22.83546686]
["bitfinex","SOLUSD",1739518016084,0.03,196.99,196.98,27.91206686]
["bitfinex","SOLUSD",1739518024988,0.03,196.99,196.98,18.99040853]
["bitfinex","SOLUSD",1739518026610,0.03,196.99,196.98,27.91206686]
["bitfinex","SOLUSD",1739518028300,0.03,197.03,197.02,13.78831853]
["bitfinex","SOLUSD",1739518028610,0.03,197.03,197.02,22.70997686]
["bitfinex","SOLUSD",1739518030307,0.03,197.03,197.02,27.78557686]
["bitfinex","SOLUSD",1739518031904,0.03,197.03,197.02,18.86391853]
["bitfinex","SOLUSD",1739518033513,0.03,197.03,197.02,18.73842853]
["bitfinex","SOLUSD",1739518033713,8.95165833,197.03,197.02,0.25098]
["bitfinex","SOLUSD",1739518034414,8.95165833,197.03,197.02,13.66282853]
["bitfinex","SOLUSD",1739518034824,0.03,197.03,197.02,13.66282853]
["bitfinex","SOLUSD",1739518037120,0.03,197.03,197.02,13.66282853]
["bitfinex","SOLUSD",1739518038622,0.03,197.03,197.0,5.20149]
["bitfinex","SOLUSD",1739518038931,0.03,197.03,197.01,13.66282853]
["bitfinex","SOLUSD",1739518042318,8.95165833,197.03,197.01,13.66282853]
["bitfinex","SOLUSD",1739518044934,8.95165833,197.03,197.01,18.73852853]
["bitfinex","SOLUSD",1739518045301,8.95165833,197.03,197.01,13.66282853]
["bitfinex","SOLUSD",1739518046826,8.95165833,197.03,197.01,18.73862853]
["bitfinex","SOLUSD",1739518047227,8.92165833,197.02,196.98,0.063]
["bitfinex","SOLUSD",1739518047425,8.92165833,197.01,196.98,5.1396]
["bitfinex","SOLUSD",1739518047624,8.92165833,197.01,196.98,0.063]
["bitfinex","SOLUSD",1739518049727,8.92165833,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518050116,15.51565833,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518051428,10.43985833,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518053140,15.51565833,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518054945,10.43985833,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518055643,92.23985833,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518055826,83.3182,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518056015,81.8,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518059638,8.92165833,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739518059840,8.95165833,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739518060538,0.03,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739518060846,0.03,197.03,197.01,13.66282853]
["bitfinex","SOLUSD",1739518061843,0.03,197.03,197.02,18.73842853]
["bitfinex","SOLUSD",1739518067954,0.03,197.03,197.02,27.91106686]
["bitfinex","SOLUSD",1739518070343,0.03,197.03,197.02,18.98940853]
["bitfinex","SOLUSD",1739518071852,0.03,197.03,197.02,27.91106686]
["bitfinex","SOLUSD",1739518072053,0.03,197.03,197.02,18.98940853]
["bitfinex","SOLUSD",1739518088587,0.03,197.03,197.02,27.91106686]
["bitfinex","SOLUSD",1739518098575,0.03,197.03,197.02,58.41106686]
["bitfinex","SOLUSD",1739518102460,0.0001,197.03,197.02,58.41106686]
["bitfinex","SOLUSD",1739518102977,0.0001,197.03,197.02,59.41106686]
["bitfinex","SOLUSD",1739518103370,0.0001,197.03,197.02,61.07616686]
["bitfinex","SOLUSD",1739518104681,0.03,197.08,197.06,0.50196]
["bitfinex","SOLUSD",1739518104881,0.03,197.08,197.07,22.70997686]
["bitfinex","SOLUSD",1739518107291,0.03,197.08,197.07,27.90976686]
["bitfinex","SOLUSD",1739518108568,0.03,197.08,197.07,58.40976686]
["bitfinex","SOLUSD",1739518109693,0.03,197.09,197.08,13.91380853]
["bitfinex","SOLUSD",1739518109891,0.03,197.09,197.08,22.83546686]
["bitfinex","SOLUSD",1739518111404,0.03,197.09,197.08,27.90946686]
["bitfinex","SOLUSD",1739518118700,0.03,197.09,197.08,18.98780853]
["bitfinex","SOLUSD",1739518119687,0.03,197.09,197.08,19.05080853]
["bitfinex","SOLUSD",1739518121400,0.03,197.09,197.08,18.92531853]
["bitfinex","SOLUSD",1739518122071,0.03,197.09,197.08,13.72582853]
["bitfinex","SOLUSD",1739518122275,8.95165833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739518122500,0.03,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739518133318,0.03,197.09,197.08,0.31398]
["bitfinex","SOLUSD",1739518135090,0.03,197.09,197.08,5.38798]
["bitfinex","SOLUSD",1739518137828,0.03,197.09,197.08,27.97246686]
["bitfinex","SOLUSD",1739518138693,0.0001,197.09,197.08,27.97246686]
["bitfinex","SOLUSD",1739518139031,0.0001,197.09,197.08,58.47246686]
["bitfinex","SOLUSD",1739518140852,0.0001,197.09,197.08,27.97246686]
["bitfinex","SOLUSD",1739518143052,0.0001,197.09,197.08,19.05080853]
["bitfinex","SOLUSD",1739518145451,0.0001,197.09,197.08,18.79982853]
["bitfinex","SOLUSD",1739518145842,0.0001,197.09,197.08,27.97246686]
["bitfinex","SOLUSD",1739518149162,0.0001,197.09,197.08,19.05080853]
["bitfinex","SOLUSD",1739518153373,0.0001,197.09,197.08,27.97246686]
["bitfinex","SOLUSD",1739518154340,0.0001,197.09,197.08,19.05080853]
["bitfinex","SOLUSD",1739518155189,0.0001,197.09,197.08,5.137]
["bitfinex","SOLUSD",1739518156663,0.0001,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739518182385,8.92175833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739518182891,0.0001,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739518184812,8.92175833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739518187118,0.0001,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739518195123,0.0001,197.09,197.08,13.85131853]
["bitfinex","SOLUSD",1739518195618,0.0001,197.09,197.08,18.92531853]
["bitfinex","SOLUSD",1739518199419,0.0001,197.09,197.08,27.97246686]
["bitfinex","SOLUSD",1739518208513,0.0001,197.09,197.08,18.92531853]
["bitfinex","SOLUSD",1739518208708,0.0001,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739518209431,0.0001,197.09,197.08,5.137]
["bitfinex","SOLUSD",1739518210422,0.0001,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739518215940,0.0001,197.09,197.08,5.51347]
["bitfinex","SOLUSD",1739518216140,0.0001,197.09,197.08,27.84697686]
["bitfinex","SOLUSD",1739518216444,0.0001,197.09,197.08,27.97246686]
["bitfinex","SOLUSD",1739518218144,0.0001,197.09,197.08,30.16247486]
["bitfinex","SOLUSD",1739518219836,0.0001,197.09,197.08,21.24081653]
["bitfinex","SOLUSD",1739518221040,0.0001,197.09,197.08,2.503988]
["bitfinex","SOLUSD",1739518222042,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518225639,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518226465,0.0001,197.09,197.08,7.577988]
["bitfinex","SOLUSD",1739518227435,0.0001,197.09,197.08,30.03698486]
["bitfinex","SOLUSD",1739518227840,0.0001,197.09,197.08,21.11532653]
["bitfinex","SOLUSD",1739518229356,0.0001,197.09,197.08,7.577988]
["bitfinex","SOLUSD",1739518230053,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518230352,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518233556,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518234660,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518235234,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518236133,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518236554,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518236939,0.0001,197.09,197.08,30.03698486]
["bitfinex","SOLUSD",1739518237335,0.0001,197.09,197.08,30.16247486]
["bitfinex","SOLUSD",1739518239464,0.0001,197.09,197.08,30.03698486]
["bitfinex","SOLUSD",1739518239965,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518242459,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518242646,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518243865,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518244640,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518245358,0.0001,197.09,197.08,7.577988]
["bitfinex","SOLUSD",1739518245549,0.0001,197.09,197.08,30.03698486]
["bitfinex","SOLUSD",1739518246545,0.0001,197.09,197.08,21.11532653]
["bitfinex","SOLUSD",1739518247253,0.0001,197.09,197.08,30.03698486]
["bitfinex","SOLUSD",1739518248946,0.0001,197.09,197.08,7.577988]
["bitfinex","SOLUSD",1739518249265,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518252068,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518256373,0.0001,197.09,197.08,30.03698486]
["bitfinex","SOLUSD",1739518256670,0.0001,197.09,197.08,30.16247486]
["bitfinex","SOLUSD",1739518256877,0.0001,197.09,197.08,60.66247486]
["bitfinex","SOLUSD",1739518257172,0.0001,197.09,197.08,30.16247486]
["bitfinex","SOLUSD",1739518262875,0.0001,197.09,197.08,21.11532653]
["bitfinex","SOLUSD",1739518263766,0.0001,197.09,197.08,30.03698486]
["bitfinex","SOLUSD",1739518268185,0.0001,197.09,197.08,21.11532653]
["bitfinex","SOLUSD",1739518271677,0.0001,197.09,197.08,7.577988]
["bitfinex","SOLUSD",1739518274699,0.0001,197.09,197.08,21.11532653]
["bitfinex","SOLUSD",1739518274878,0.0001,197.09,197.08,30.03698486]
["bitfinex","SOLUSD",1739518276399,0.0001,197.09,197.08,21.11532653]
["bitfinex","SOLUSD",1739518276591,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518278402,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518279605,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518280895,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518281302,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518282609,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518284907,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518289312,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518289814,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518292211,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518322952,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518323131,0.0001,197.09,197.08,7.577988]
["bitfinex","SOLUSD",1739518325268,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518325554,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518325961,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518326656,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518327355,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518329757,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518336670,0.0001,197.09,197.08,16.49964633]
["bitfinex","SOLUSD",1739518338144,0.0001,197.09,197.08,7.577988]
["bitfinex","SOLUSD",1739518343670,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518343853,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518345369,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518348250,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518348455,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518353466,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518355180,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518356462,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518357075,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518357868,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518367685,15.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518368086,14.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518368591,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518369284,14.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518369890,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518371065,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518372786,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518374971,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518376386,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518377876,14.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518378280,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518378682,14.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518379298,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518380384,14.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518381203,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518383401,14.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518383580,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518386001,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518387486,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518387887,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518388500,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518389205,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518391104,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518391407,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518391708,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518393007,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518393211,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518393696,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518393895,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518394097,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518396294,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518397508,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518400511,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518400815,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518402101,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518403411,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518409310,95.79555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518409702,90.72175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518415616,81.8001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518416531,81.8001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518418922,0.0001,197.09,197.08,16.49964633]
["bitfinex","SOLUSD",1739518419119,0.0001,197.09,197.08,30.03698486]
["bitfinex","SOLUSD",1739518420531,0.0001,197.09,197.08,30.16247486]
["bitfinex","SOLUSD",1739518426244,0.0001,197.09,197.08,30.03698486]
["bitfinex","SOLUSD",1739518428835,0.0001,197.09,197.08,7.577988]
["bitfinex","SOLUSD",1739518429039,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518430149,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518431749,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518433249,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518436349,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518436949,0.0001,197.09,197.08,16.24866633]
["bitfinex","SOLUSD",1739518440163,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518440646,0.0001,197.09,197.08,16.24866633]
["bitfinex","SOLUSD",1739518442545,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518444664,0.0001,197.09,197.08,16.49964633]
["bitfinex","SOLUSD",1739518449063,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518451071,0.0001,197.09,197.08,16.24866633]
["bitfinex","SOLUSD",1739518454773,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518464791,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518466795,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518472565,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518476784,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518485803,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518487796,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518487975,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518493493,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518495301,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518498685,5.0739,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518498979,13.99555833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518501092,8.92175833,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518502106,0.0001,197.09,197.08,2.253008]
["bitfinex","SOLUSD",1739518502612,0.0001,197.09,197.08,7.327008]
["bitfinex","SOLUSD",1739518505602,0.0001,197.09,197.08,16.24866633]
["bitfinex","SOLUSD",1739518505798,0.0001,197.09,197.08,30.16247486]
["bitfinex","SOLUSD",1739518506701,0.0001,197.09,197.08,30.03698486]
["bitfinex","SOLUSD",1739518506906,0.0001,197.09,197.08,16.24866633]
["bitfinex","SOLUSD",1739518507296,0.0001,197.09,197.08,30.03698486]
["bitfinex","SOLUSD",1739518509816,0.0001,197.09,197.08,30.16247486]
["bitfinex","SOLUSD",1739518518531,0.0001,197.09,197.08,19.08413319]
["bitfinex","SOLUSD",1739518519630,0.0001,197.09,197.08,24.15813319]
["bitfinex","SOLUSD",1739518520433,0.0001,197.09,197.08,24.53460319]
["bitfinex","SOLUSD",1739518521133,0.0001,197.09,197.06,8.92165833]
["bitfinex","SOLUSD",1739518526339,0.0001,197.09,197.03,8.92165833]
["bitfinex","SOLUSD",1739518526542,8.92175833,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739518527452,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518528535,8.92165833,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739518530660,13.99575833,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739518532851,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518534263,90.72165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518534962,95.79595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518536962,86.8743,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518537163,81.8,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518538758,8.95165833,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739518541451,14.02575833,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739518543177,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518544461,13.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518559876,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518561282,13.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518567188,14.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518569688,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518572994,13.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518577680,14.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518579509,13.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518582605,14.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518582805,13.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518583019,14.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518583912,13.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518584894,14.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518588306,13.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518588612,14.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518589108,13.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518595814,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518596916,13.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518609827,12.65708966,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518617645,13.65708966,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518621541,12.65708966,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518622841,13.65708966,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518625426,14.65708966,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739518628432,22.0,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739518628631,8.92165833,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518630444,13.99745833,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518630757,8.92165833,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518631136,9.92165833,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518631339,14.99745833,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518632444,16.9966676,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518632648,53.68330092,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739518632830,67.34612945,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739518633034,22.25098,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739518633239,31.17263833,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739518634453,31.17263833,196.99,196.91,0.063]
["bitfinex","SOLUSD",1739518634454,1.0,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739518634657,8.92165833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739518635573,13.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739518641662,14.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739518646857,13.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739518647463,8.92165833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739518648348,1.0,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739518648349,8.92165833,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739518648544,1.0,196.96,196.91,0.063]
["bitfinex","SOLUSD",1739518648545,8.92165833,196.95,196.91,0.063]
["bitfinex","SOLUSD",1739518648756,8.92165833,196.97,196.92,8.92165833]
["bitfinex","SOLUSD",1739518649758,8.92165833,196.97,196.93,5.0779]
["bitfinex","SOLUSD",1739518650141,8.92165833,197.0,196.95,6.42]
["bitfinex","SOLUSD",1739518650546,28.92165833,197.01,196.95,15.34165833]
["bitfinex","SOLUSD",1739518650759,28.92165833,197.01,196.96,8.92165833]
["bitfinex","SOLUSD",1739518651153,81.8,196.99,196.96,8.92165833]
["bitfinex","SOLUSD",1739518651646,81.8,196.99,196.96,5.0771]
["bitfinex","SOLUSD",1739518652265,90.72165833,196.99,196.95,6.42]
["bitfinex","SOLUSD",1739518652554,90.72165833,196.99,196.95,11.4973]
["bitfinex","SOLUSD",1739518653939,81.8,196.99,196.95,11.4973]
["bitfinex","SOLUSD",1739518655160,81.8,196.99,196.95,20.41895833]
["bitfinex","SOLUSD",1739518657464,81.8,196.99,196.95,11.4973]
["bitfinex","SOLUSD",1739518657848,81.8,196.99,196.97,8.92165833]
["bitfinex","SOLUSD",1739518658262,81.8,196.99,196.97,13.99835833]
["bitfinex","SOLUSD",1739518659772,81.8,196.99,196.97,5.0767]
["bitfinex","SOLUSD",1739518660072,81.8,196.99,196.96,5.0771]
["bitfinex","SOLUSD",1739518660571,8.92165833,196.98,196.95,11.4973]
["bitfinex","SOLUSD",1739518660762,8.92165833,196.98,196.95,6.42]
["bitfinex","SOLUSD",1739518660967,8.92165833,196.97,196.94,1.6071]
["bitfinex","SOLUSD",1739518661357,90.72165833,196.99,196.94,1.6071]
["bitfinex","SOLUSD",1739518661560,90.72165833,196.99,196.94,6.6845]
["bitfinex","SOLUSD",1739518661970,81.8,196.98,196.94,6.6845]
["bitfinex","SOLUSD",1739518662354,90.72165833,196.98,196.94,6.6845]
["bitfinex","SOLUSD",1739518662771,81.8,196.98,196.94,6.6845]
["bitfinex","SOLUSD",1739518663271,90.72165833,196.98,196.94,6.6845]
["bitfinex","SOLUSD",1739518665850,81.8,196.98,196.94,6.6845]
["bitfinex","SOLUSD",1739518667070,81.8,196.98,196.94,5.8845]
["bitfinex","SOLUSD",1739518667953,81.8,196.98,196.94,5.9475]
["bitfinex","SOLUSD",1739518676582,81.8,196.98,196.94,5.6475]
["bitfinex","SOLUSD",1739518679764,81.8,196.98,196.94,14.56915833]
["bitfinex","SOLUSD",1739518680083,81.8,196.98,196.94,5.6475]
["bitfinex","SOLUSD",1739518680281,81.8,196.98,196.94,27.26335833]
["bitfinex","SOLUSD",1739518680459,81.8,196.98,196.95,8.92165833]
["bitfinex","SOLUSD",1739518681065,81.8,196.98,196.96,5.0771]
["bitfinex","SOLUSD",1739518681688,81.83,196.98,196.96,5.0771]
["bitfinex","SOLUSD",1739518682190,81.83,196.98,196.96,13.99875833]
["bitfinex","SOLUSD",1739518682890,81.83,196.98,196.95,8.92165833]
["bitfinex","SOLUSD",1739518683188,81.83,196.98,196.95,5.0774]
["bitfinex","SOLUSD",1739518685790,0.03,196.98,196.95,5.0774]
["bitfinex","SOLUSD",1739518691496,0.03,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739518691675,0.03,196.98,196.94,5.1406]
["bitfinex","SOLUSD",1739518693082,0.03,196.98,196.94,14.06225833]
["bitfinex","SOLUSD",1739518694175,0.03,196.98,196.95,8.92165833]
["bitfinex","SOLUSD",1739518695001,0.03,196.98,196.94,8.98465833]
["bitfinex","SOLUSD",1739518697398,0.03,196.98,196.94,14.06215833]
["bitfinex","SOLUSD",1739518697774,0.03,196.98,196.94,5.1405]
["bitfinex","SOLUSD",1739518701716,0.03,196.98,196.95,8.92165833]
["bitfinex","SOLUSD",1739518702186,0.03,196.98,196.94,8.98465833]
["bitfinex","SOLUSD",1739518703189,0.03,196.98,196.95,13.99905833]
["bitfinex","SOLUSD",1739518705099,0.03,196.98,196.95,5.0774]
["bitfinex","SOLUSD",1739518707509,0.03,196.98,196.95,8.92165833]
["bitfinex","SOLUSD",1739518707887,0.03,196.98,196.97,8.92165833]
["bitfinex","SOLUSD",1739518709709,0.03,196.98,196.97,13.99855833]
["bitfinex","SOLUSD",1739518710909,0.03,196.98,196.97,5.0769]
["bitfinex","SOLUSD",1739518711208,0.03,196.98,196.94,8.98465833]
["bitfinex","SOLUSD",1739518711391,0.03,196.98,196.95,5.0773]
["bitfinex","SOLUSD",1739518711590,0.03,196.98,196.95,13.99895833]
["bitfinex","SOLUSD",1739518714690,0.03,196.98,196.95,5.0773]
["bitfinex","SOLUSD",1739518714896,8.95165833,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739518715623,0.03,196.98,196.94,8.98465833]
["bitfinex","SOLUSD",1739518716499,0.03,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739518718919,0.03,196.98,196.94,8.98465833]
["bitfinex","SOLUSD",1739518719217,0.03,196.98,196.97,8.92165833]
["bitfinex","SOLUSD",1739518720629,0.03,196.98,196.95,8.92165833]
["bitfinex","SOLUSD",1739518720823,0.03,196.98,196.96,5.0771]
["bitfinex","SOLUSD",1739518722010,0.03,196.98,196.96,13.99875833]
["bitfinex","SOLUSD",1739518722897,0.03,196.98,196.97,9.17263833]
["bitfinex","SOLUSD",1739518723102,0.03,196.98,196.97,22.83546686]
["bitfinex","SOLUSD",1739518725025,0.03,196.98,196.97,27.91236686]
["bitfinex","SOLUSD",1739518725521,0.03,196.98,196.97,27.66138686]
["bitfinex","SOLUSD",1739518725818,0.03,196.98,196.97,5.0769]
["bitfinex","SOLUSD",1739518726709,0.03,196.98,196.95,5.0774]
["bitfinex","SOLUSD",1739518726902,0.03,196.98,196.94,5.1406]
["bitfinex","SOLUSD",1739518727103,90.75165833,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739518727424,8.92165833,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739518728013,90.75165833,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739518728325,8.92165833,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739518728830,90.75165833,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739518731021,8.92165833,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739518732826,90.75165833,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739518733034,8.92165833,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739518733208,90.72165833,196.96,196.94,0.063]
["bitfinex","SOLUSD",1739518733413,8.92165833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518733909,90.72165833,196.96,196.94,0.063]
["bitfinex","SOLUSD",1739518739536,8.92165833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518740735,13.99905833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518742711,15.60635833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518742915,16.73184833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518743339,17.73184833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518745240,16.73184833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518745423,15.60635833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518745741,10.52895833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518746619,15.60635833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518747818,16.60635833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518751842,15.60635833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518752030,15.63635833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518755721,16.63635833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518760135,15.63635833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518760449,14.02905833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518774862,15.15454833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518782966,15.15454833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518783945,17.18984833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518785364,17.06435833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518785683,15.02905833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518788845,14.02905833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518790581,15.15454833,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518790872,26.26605587,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518792965,21.52745624,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739518798169,1.0,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739518798370,8.92165833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739518800353,14.99985833,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739518800557,15.25083833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518801061,13.99985833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518810759,8.92165833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518810966,8.92165833,196.93,196.91,0.0001]
["bitfinex","SOLUSD",1739518811481,8.92165833,196.94,196.91,0.0001]
["bitfinex","SOLUSD",1739518811990,8.95165833,196.95,196.91,0.0001]
["bitfinex","SOLUSD",1739518813083,0.03,196.95,196.91,0.0001]
["bitfinex","SOLUSD",1739518814190,14.02925833,196.95,196.91,0.0001]
["bitfinex","SOLUSD",1739518815791,8.92165833,196.94,196.91,0.0001]
["bitfinex","SOLUSD",1739518816389,81.8,196.93,196.91,0.0001]
["bitfinex","SOLUSD",1739518821987,90.72165833,196.93,196.91,0.0001]
["bitfinex","SOLUSD",1739518823377,8.92165833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518824795,13.99985833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518836019,14.02985833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518838927,15.02985833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518839731,14.02985833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518839905,15.02985833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518841325,14.02985833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518848930,8.95165833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518852618,14.02985833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518853130,0.03,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518854516,8.95165833,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518858036,0.03,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739518864021,0.03,196.92,196.91,8.92175833]
["bitfinex","SOLUSD",1739518864216,0.03,196.92,196.91,27.78847686]
["bitfinex","SOLUSD",1739518865139,0.03,196.92,196.91,27.91396686]
["bitfinex","SOLUSD",1739518871448,0.03,196.92,196.91,27.78847686]
["bitfinex","SOLUSD",1739518871642,0.03,196.92,196.91,14.00015833]
["bitfinex","SOLUSD",1739518875734,0.03,196.92,196.91,27.78847686]
["bitfinex","SOLUSD",1739518875949,0.03,196.92,196.91,27.91396686]
["bitfinex","SOLUSD",1739518879765,0.03,196.92,196.91,58.43396686]
["bitfinex","SOLUSD",1739518879969,0.03,196.92,196.91,27.91396686]
["bitfinex","SOLUSD",1739518910886,0.03,196.92,196.91,58.43396686]
["bitfinex","SOLUSD",1739518917472,0.0001,196.92,196.91,59.19539793]
["bitfinex","SOLUSD",1739518918886,0.03,196.98,196.97,0.12549]
["bitfinex","SOLUSD",1739518919071,0.03,196.98,196.97,9.04714833]
["bitfinex","SOLUSD",1739518920168,0.03,196.98,196.97,14.12404833]
["bitfinex","SOLUSD",1739518927395,0.03,196.98,196.97,27.91236686]
["bitfinex","SOLUSD",1739518927587,81.8,197.06,197.02,8.92165833]
["bitfinex","SOLUSD",1739518928003,81.8,197.06,197.03,5.0753]
["bitfinex","SOLUSD",1739518929584,81.8,197.06,197.03,13.99695833]
["bitfinex","SOLUSD",1739518929799,81.83,197.06,197.03,13.99695833]
["bitfinex","SOLUSD",1739518931593,81.83,197.06,197.05,8.92165833]
["bitfinex","SOLUSD",1739518932314,0.03,197.06,197.05,8.92165833]
["bitfinex","SOLUSD",1739518932496,0.03,197.06,197.05,22.70997686]
["bitfinex","SOLUSD",1739518932696,0.03,197.06,197.05,22.83546686]
["bitfinex","SOLUSD",1739518932896,0.03,197.08,197.07,33.91380853]
["bitfinex","SOLUSD",1739518933211,0.03,197.08,197.07,42.83546686]
["bitfinex","SOLUSD",1739518933997,0.03,197.08,197.07,47.90976686]
["bitfinex","SOLUSD",1739518934206,0.03,197.08,197.07,48.67059885]
["bitfinex","SOLUSD",1739518936003,0.03,197.08,197.07,47.90976686]
["bitfinex","SOLUSD",1739518936325,0.03,197.08,197.07,47.78427686]
["bitfinex","SOLUSD",1739518936531,0.03,197.08,197.07,8.92165833]
["bitfinex","SOLUSD",1739518938393,0.03,197.08,197.07,13.99595833]
["bitfinex","SOLUSD",1739518940657,0.03,197.08,197.07,28.67072466]
["bitfinex","SOLUSD",1739518941015,0.03,197.08,197.07,27.90976686]
["bitfinex","SOLUSD",1739518941929,0.03,197.08,197.07,27.78427686]
["bitfinex","SOLUSD",1739518943924,0.03,197.08,197.07,13.99595833]
["bitfinex","SOLUSD",1739518944541,0.03,197.08,197.07,8.92165833]
["bitfinex","SOLUSD",1739518945417,0.03,197.08,197.07,13.99595833]
["bitfinex","SOLUSD",1739518945634,0.03,197.08,197.06,5.1375]
["bitfinex","SOLUSD",1739518946626,0.03,197.08,197.06,14.05915833]
["bitfinex","SOLUSD",1739518948032,0.03,197.08,197.07,8.92165833]
["bitfinex","SOLUSD",1739518948741,0.03,197.08,197.07,22.70997686]
["bitfinex","SOLUSD",1739518948942,0.03,197.08,197.07,27.90976686]
["bitfinex","SOLUSD",1739518975456,0.03,197.08,197.07,27.78427686]
["bitfinex","SOLUSD",1739518976568,0.03,197.08,197.07,27.90976686]
["bitfinex","SOLUSD",1739518982778,0.0001,197.09,197.08,13.78831853]
["bitfinex","SOLUSD",1739518982980,0.0001,197.09,197.08,22.70997686]
["bitfinex","SOLUSD",1739518984174,0.0001,197.09,197.08,27.78397686]
["bitfinex","SOLUSD",1739518986549,0.0001,197.09,197.08,27.90946686]
["bitfinex","SOLUSD",1739518988383,0.0001,197.09,197.08,27.40750686]
["bitfinex","SOLUSD",1739518988757,0.0001,197.09,197.08,27.53299686]
["bitfinex","SOLUSD",1739518994270,0.0001,197.09,197.08,14.12114833]
["bitfinex","SOLUSD",1739518994983,0.0001,197.09,197.08,27.53299686]
["bitfinex","SOLUSD",1739518995671,0.0001,197.09,197.08,27.90946686]
["bitfinex","SOLUSD",1739519002263,0.0001,197.09,197.08,27.97246686]
["bitfinex","SOLUSD",1739519015094,0.03,197.12,197.11,22.45899686]
["bitfinex","SOLUSD",1739519017096,0.03,197.12,197.11,27.53229686]
["bitfinex","SOLUSD",1739519020706,0.03,197.12,197.11,27.90876686]
["bitfinex","SOLUSD",1739519023301,0.03,197.15,197.14,0.12549]
["bitfinex","SOLUSD",1739519023490,0.03,197.15,197.14,9.04714833]
["bitfinex","SOLUSD",1739519024574,0.03,197.15,197.14,0.12549]
["bitfinex","SOLUSD",1739519024780,0.03,197.15,197.14,5.19799]
["bitfinex","SOLUSD",1739519026512,0.03,197.15,197.14,14.11964833]
["bitfinex","SOLUSD",1739519027405,0.03,197.15,197.14,5.19799]
["bitfinex","SOLUSD",1739519029300,0.03,197.15,197.14,14.11964833]
["bitfinex","SOLUSD",1739519029606,0.03,197.15,197.14,27.90796686]
["bitfinex","SOLUSD",1739519029803,0.0001,197.16,197.15,13.91380853]
["bitfinex","SOLUSD",1739519029986,0.0001,197.17,197.16,0.12549]
["bitfinex","SOLUSD",1739519030191,0.03,197.18,197.16,0.12549]
["bitfinex","SOLUSD",1739519030192,0.0001,197.18,197.17,13.91380853]
["bitfinex","SOLUSD",1739519030786,0.0001,197.18,197.17,22.83546686]
["bitfinex","SOLUSD",1739519031501,0.0001,197.18,197.17,27.90716686]
["bitfinex","SOLUSD",1739519037297,0.0001,197.18,197.17,27.90716686]
["bitfinex","SOLUSD",1739519040217,0.0001,197.18,197.17,58.39716686]
["bitfinex","SOLUSD",1739519040515,0.0001,197.18,197.17,27.90716686]
["bitfinex","SOLUSD",1739519050830,0.0001,197.18,197.17,27.97016686]
["bitfinex","SOLUSD",1739519057637,0.0001,197.18,197.17,5.26019]
["bitfinex","SOLUSD",1739519061619,0.0001,197.18,197.17,27.97016686]
["bitfinex","SOLUSD",1739519102882,87.31545833,197.25,197.17,40.27309686]
["bitfinex","SOLUSD",1739519103079,87.31545833,197.25,197.19,0.12549]
["bitfinex","SOLUSD",1739519103573,87.31545833,197.25,197.2,5.0709]
["bitfinex","SOLUSD",1739519104783,78.3938,197.25,197.21,0.12549]
["bitfinex","SOLUSD",1739519105581,87.31545833,197.25,197.22,5.0704]
["bitfinex","SOLUSD",1739519105783,78.3938,197.25,197.22,5.0704]
["bitfinex","SOLUSD",1739519108488,78.3938,197.25,197.22,13.99205833]
["bitfinex","SOLUSD",1739519109192,78.4238,197.25,197.22,13.99205833]
["bitfinex","SOLUSD",1739519109491,78.4238,197.25,197.22,5.0704]
["bitfinex","SOLUSD",1739519110501,1.5637,197.25,197.22,5.0704]
["bitfinex","SOLUSD",1739519111994,0.03,197.25,197.21,9.04714833]
["bitfinex","SOLUSD",1739519112294,0.03,197.25,197.23,0.12549]
["bitfinex","SOLUSD",1739519114171,0.03,197.25,197.24,0.12549]
["bitfinex","SOLUSD",1739519115201,0.03,197.25,197.24,5.19539]
["bitfinex","SOLUSD",1739519121105,0.03,197.25,197.24,5.25839]
["bitfinex","SOLUSD",1739519121406,0.03,197.25,197.24,19.04670853]
["bitfinex","SOLUSD",1739519122586,0.03,197.25,197.24,27.96836686]
["bitfinex","SOLUSD",1739519125687,0.03,197.25,197.24,19.04670853]
["bitfinex","SOLUSD",1739519125877,0.03,197.25,197.24,5.25839]
["bitfinex","SOLUSD",1739519131513,0.03,197.25,197.24,27.59189686]
["bitfinex","SOLUSD",1739519132615,0.03,197.25,197.24,18.67023853]
["bitfinex","SOLUSD",1739519139214,0.03,197.25,197.24,27.96836686]
["bitfinex","SOLUSD",1739519151707,0.03,197.25,197.24,27.59189686]
["bitfinex","SOLUSD",1739519154411,0.03,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519154825,8.95165833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519156227,0.03,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519157631,8.95165833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519162840,0.03,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519164242,0.03,197.25,197.24,0.18849]
["bitfinex","SOLUSD",1739519164543,0.03,197.25,197.24,27.96836686]
["bitfinex","SOLUSD",1739519164839,0.0001,197.25,197.24,27.96836686]
["bitfinex","SOLUSD",1739519165140,0.03,197.28,197.27,20.12549]
["bitfinex","SOLUSD",1739519165341,0.03,197.28,197.27,42.45899686]
["bitfinex","SOLUSD",1739519166747,0.03,197.28,197.27,47.52809686]
["bitfinex","SOLUSD",1739519167127,0.03,197.28,197.27,22.45899686]
["bitfinex","SOLUSD",1739519167322,0.03,197.28,197.27,0.12549]
["bitfinex","SOLUSD",1739519168221,0.03,197.28,197.26,8.92165833]
["bitfinex","SOLUSD",1739519168541,8.95165833,197.28,197.24,0.063]
["bitfinex","SOLUSD",1739519168930,0.03,197.25,197.24,0.18849]
["bitfinex","SOLUSD",1739519171522,0.03,197.25,197.24,5.25839]
["bitfinex","SOLUSD",1739519171755,0.03,197.25,197.24,14.18004833]
["bitfinex","SOLUSD",1739519173159,0.03,197.25,197.24,0.18849]
["bitfinex","SOLUSD",1739519173331,8.95165833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519175569,14.02135833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519178463,8.95165833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519181738,14.02135833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519182242,8.95165833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519182447,14.02135833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519184677,15.66525833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519185960,15.16525833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519186371,10.09555833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519186744,15.16525833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519192187,10.09555833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519192391,8.45165833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519193294,8.95165833,197.26,197.24,0.063]
["bitfinex","SOLUSD",1739519193474,0.03,197.26,197.24,0.063]
["bitfinex","SOLUSD",1739519194392,8.95165833,197.26,197.24,0.063]
["bitfinex","SOLUSD",1739519198782,0.03,197.26,197.24,0.063]
["bitfinex","SOLUSD",1739519199811,8.95165833,197.26,197.24,0.063]
["bitfinex","SOLUSD",1739519199974,8.92165833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519203472,0.03,197.26,197.24,0.063]
["bitfinex","SOLUSD",1739519203868,0.03,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519205316,8.95165833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519206311,0.03,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519221102,8.95165833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519221984,9.95165833,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739519222298,1.12549,197.24,197.23,0.220097]
["bitfinex","SOLUSD",1739519222505,10.04714833,197.24,197.23,0.220097]
["bitfinex","SOLUSD",1739519222706,10.04714833,197.24,197.23,9.7e-05]
["bitfinex","SOLUSD",1739519222707,28.52889686,197.24,197.23,9.7e-05]
["bitfinex","SOLUSD",1739519222918,21.0,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739519223114,8.92165833,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739519224207,10.45585833,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739519224808,15.52735833,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739519228503,8.92165833,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739519228908,8.92165833,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739519229704,21.81867,197.25,197.17,0.063]
["bitfinex","SOLUSD",1739519229705,8.92165833,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739519229892,8.92165833,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739519230098,8.92165833,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739519232026,8.92165833,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739519232887,8.92165833,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739519233087,8.92165833,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739519233293,8.92165833,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739519234216,13.99315833,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739519242614,20.0,197.15,197.12,0.063]
["bitfinex","SOLUSD",1739519242821,8.92165833,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739519243119,13.99435833,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739519255422,8.92165833,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739519255602,8.92165833,197.16,197.12,0.063]
["bitfinex","SOLUSD",1739519255812,8.92165833,197.17,197.12,0.063]
["bitfinex","SOLUSD",1739519256407,8.92165833,197.16,197.12,0.063]
["bitfinex","SOLUSD",1739519256924,8.92165833,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739519257123,8.92165833,197.14,197.12,0.063]
["bitfinex","SOLUSD",1739519259132,8.92165833,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739519260333,13.99435833,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739519261016,8.92165833,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739519262336,13.99435833,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739519268033,15.24533833,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739519268232,1.25098,197.12,197.08,0.063]
["bitfinex","SOLUSD",1739519268444,8.92165833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519269324,13.99545833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519270950,8.92165833,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739519271544,13.99495833,197.11,197.08,0.063]
["bitfinex","SOLUSD",1739519271724,8.92165833,197.12,197.08,0.063]
["bitfinex","SOLUSD",1739519272735,8.92165833,197.11,197.08,0.063]
["bitfinex","SOLUSD",1739519273837,81.8,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739519274031,90.72165833,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739519274256,8.92165833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519275727,90.72165833,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739519276237,81.8,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739519277439,86.8735,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739519278353,95.79515833,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739519279052,13.99545833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519283153,15.24643833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519283360,29.78377686,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519284033,28.78377686,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519284250,29.78377686,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519285339,13.99545833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519288055,15.24643833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519292294,33.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739519296598,34.24693833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739519297597,35.24693833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739519297900,34.24693833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739519298399,33.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739519309906,8.95165833,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739519310600,0.03,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739519313413,0.03,197.08,197.07,15.14075833]
["bitfinex","SOLUSD",1739519313622,0.03,197.08,197.07,16.74735833]
["bitfinex","SOLUSD",1739519313796,0.03,197.08,197.07,7.8257]
["bitfinex","SOLUSD",1739519317088,0.03,197.08,197.07,12.9]
["bitfinex","SOLUSD",1739519318407,0.03,197.08,197.07,7.8257]
["bitfinex","SOLUSD",1739519323414,0.03,197.08,197.07,6.2191]
["bitfinex","SOLUSD",1739519324605,0.03,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739519325622,0.03,197.08,197.06,8.98465833]
["bitfinex","SOLUSD",1739519327418,0.03,197.08,197.06,14.05915833]
["bitfinex","SOLUSD",1739519329123,0.03,197.08,197.07,8.92165833]
["bitfinex","SOLUSD",1739519329524,0.03,197.08,197.07,14.12144833]
["bitfinex","SOLUSD",1739519331209,0.03,197.08,197.07,5.19979]
["bitfinex","SOLUSD",1739519331410,0.03,197.08,197.07,0.12549]
["bitfinex","SOLUSD",1739519332530,0.03,197.08,197.06,5.1375]
["bitfinex","SOLUSD",1739519332713,0.03,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739519336636,81.8,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739519341632,81.8,197.07,197.06,9.11014833]
["bitfinex","SOLUSD",1739519341833,0.03,197.08,197.07,0.12549]
["bitfinex","SOLUSD",1739519342136,0.03,197.08,197.07,9.04714833]
["bitfinex","SOLUSD",1739519343035,0.03,197.08,197.07,14.12144833]
["bitfinex","SOLUSD",1739519349636,0.03,197.08,197.06,8.98465833]
["bitfinex","SOLUSD",1739519349836,0.03,197.08,197.06,14.05915833]
["bitfinex","SOLUSD",1739519350745,0.03,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739519354525,0.03,197.08,197.06,8.98465833]
["bitfinex","SOLUSD",1739519355246,0.03,197.08,197.07,13.99595833]
["bitfinex","SOLUSD",1739519355833,0.03,197.08,197.07,5.0743]
["bitfinex","SOLUSD",1739519356348,0.03,197.08,197.07,14.12144833]
["bitfinex","SOLUSD",1739519361440,0.03,197.08,197.07,14.18444833]
["bitfinex","SOLUSD",1739519361646,0.03,197.08,197.07,5.26279]
["bitfinex","SOLUSD",1739519365357,0.03,197.08,197.07,14.18444833]
["bitfinex","SOLUSD",1739519376473,0.03,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519377270,8.95165833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519377772,0.03,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519377973,8.95165833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519378268,14.02565833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519385377,8.95165833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519397995,14.02565833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519428150,0.03,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519430043,8.95165833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519431055,14.02565833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519446669,0.03,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519448960,8.95165833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519453965,14.02565833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519456478,8.95165833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519456847,14.02565833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519457372,8.95165833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519459469,14.02565833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519460370,8.95165833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519460563,0.03,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519463975,8.95165833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519465862,0.03,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519473300,0.03,197.08,197.07,8.98465833]
["bitfinex","SOLUSD",1739519474388,0.03,197.08,197.07,9.11014833]
["bitfinex","SOLUSD",1739519476590,0.03,197.08,197.07,14.18444833]
["bitfinex","SOLUSD",1739519483000,0.03,197.08,197.07,27.97276686]
["bitfinex","SOLUSD",1739519486200,0.0001,197.08,197.07,28.97276686]
["bitfinex","SOLUSD",1739519486397,0.0001,197.08,197.07,35.48436686]
["bitfinex","SOLUSD",1739519486695,0.0001,197.08,197.07,36.99606686]
["bitfinex","SOLUSD",1739519486906,0.0001,197.08,197.07,35.99606686]
["bitfinex","SOLUSD",1739519500111,0.0001,197.08,197.07,27.97276686]
["bitfinex","SOLUSD",1739519502315,0.0001,197.08,197.07,28.97276686]
["bitfinex","SOLUSD",1739519506618,0.0001,197.08,197.07,27.97276686]
["bitfinex","SOLUSD",1739519513216,0.0001,197.08,197.07,28.97276686]
["bitfinex","SOLUSD",1739519513418,0.0001,197.08,197.07,29.73361764]
["bitfinex","SOLUSD",1739519514393,0.03,197.12,197.1,20.50196]
["bitfinex","SOLUSD",1739519514599,0.03,197.12,197.11,22.83546686]
["bitfinex","SOLUSD",1739519516498,0.03,197.12,197.11,27.90876686]
["bitfinex","SOLUSD",1739519516698,0.03,197.12,197.11,14.12044833]
["bitfinex","SOLUSD",1739519521631,0.03,197.12,197.11,27.90876686]
["bitfinex","SOLUSD",1739519527206,0.03,197.13,197.12,14.91380853]
["bitfinex","SOLUSD",1739519527534,0.03,197.17,197.16,13.91380853]
["bitfinex","SOLUSD",1739519527710,0.03,197.17,197.16,22.83546686]
["bitfinex","SOLUSD",1739519528109,0.03,197.17,197.16,27.90746686]
["bitfinex","SOLUSD",1739519536845,0.03,197.17,197.16,27.90746686]
["bitfinex","SOLUSD",1739519538044,0.03,197.17,197.16,14.11914833]
["bitfinex","SOLUSD",1739519541119,0.03,197.17,197.16,27.90746686]
["bitfinex","SOLUSD",1739519541751,0.03,197.17,197.16,0.12549]
["bitfinex","SOLUSD",1739519543845,0.03,197.17,197.15,8.92165833]
["bitfinex","SOLUSD",1739519544047,0.03,197.17,197.12,28.92165833]
["bitfinex","SOLUSD",1739519544227,0.03,197.17,197.13,0.12549]
["bitfinex","SOLUSD",1739519544549,8.95165833,197.17,197.13,0.12549]
["bitfinex","SOLUSD",1739519544737,10.42265833,197.16,197.1,8.92165833]
["bitfinex","SOLUSD",1739519545047,8.92165833,197.15,197.09,13.99535833]
["bitfinex","SOLUSD",1739519545926,15.49465833,197.16,197.1,8.92165833]
["bitfinex","SOLUSD",1739519546228,1.501,197.16,197.11,9.04714833]
["bitfinex","SOLUSD",1739519546648,1.501,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739519547046,10.42265833,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739519548827,1.501,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739519550222,83.301,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739519553330,81.8,197.16,197.13,0.18849]
["bitfinex","SOLUSD",1739519553527,81.8,197.16,197.13,8.98465833]
["bitfinex","SOLUSD",1739519554461,81.8,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739519554642,0.03,197.17,197.13,8.98465833]
["bitfinex","SOLUSD",1739519555249,0.03,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739519555449,0.03,197.17,197.13,5.1356]
["bitfinex","SOLUSD",1739519555652,0.03,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739519555855,0.03,197.17,197.13,5.26109]
["bitfinex","SOLUSD",1739519557141,0.03,197.17,197.14,8.92165833]
["bitfinex","SOLUSD",1739519558150,0.03,197.17,197.14,13.99405833]
["bitfinex","SOLUSD",1739519558657,0.03,197.17,197.16,9.04714833]
["bitfinex","SOLUSD",1739519558952,0.03,197.17,197.16,22.83546686]
["bitfinex","SOLUSD",1739519559866,0.03,197.17,197.16,54.34546686]
["bitfinex","SOLUSD",1739519560037,0.03,197.17,197.16,59.41746686]
["bitfinex","SOLUSD",1739519560237,0.03,197.17,197.16,27.90746686]
["bitfinex","SOLUSD",1739519563955,0.03,197.17,197.16,28.90746686]
["bitfinex","SOLUSD",1739519564466,0.03,197.17,197.16,27.90746686]
["bitfinex","SOLUSD",1739519565369,0.03,197.17,197.16,28.90746686]
["bitfinex","SOLUSD",1739519566681,0.03,197.17,197.16,59.41746686]
["bitfinex","SOLUSD",1739519567880,0.03,197.23,197.2,0.12549]
["bitfinex","SOLUSD",1739519568061,0.03,197.23,197.22,22.83546686]
["bitfinex","SOLUSD",1739519568978,0.03,197.23,197.22,27.90586686]
["bitfinex","SOLUSD",1739519570160,0.03,197.23,197.22,14.11754833]
["bitfinex","SOLUSD",1739519570360,0.03,197.23,197.22,0.12549]
["bitfinex","SOLUSD",1739519571586,0.03,197.23,197.2,8.92165833]
["bitfinex","SOLUSD",1739519571781,0.03,197.23,197.21,0.12549]
["bitfinex","SOLUSD",1739519575167,0.03,197.23,197.21,5.19609]
["bitfinex","SOLUSD",1739519578685,0.03,197.23,197.21,0.12549]
["bitfinex","SOLUSD",1739519580886,0.03,197.23,197.2,8.92165833]
["bitfinex","SOLUSD",1739519581094,0.03,197.23,197.21,9.04714833]
["bitfinex","SOLUSD",1739519581291,0.03,197.23,197.21,0.12549]
["bitfinex","SOLUSD",1739519581593,0.00022112,197.23,197.21,0.12549]
["bitfinex","SOLUSD",1739519584195,0.00022112,197.23,197.21,5.19619]
["bitfinex","SOLUSD",1739519584896,0.00022112,197.23,197.21,14.11784833]
["bitfinex","SOLUSD",1739519585077,0.00022112,197.23,197.22,14.11754833]
["bitfinex","SOLUSD",1739519585997,81.82889177,197.26,197.22,14.11754833]
["bitfinex","SOLUSD",1739519586606,81.82889177,197.26,197.23,0.12549]
["bitfinex","SOLUSD",1739519586890,81.82889177,197.26,197.24,8.92165833]
["bitfinex","SOLUSD",1739519587079,0.02889177,197.26,197.24,8.92165833]
["bitfinex","SOLUSD",1739519587277,0.02889177,197.26,197.24,13.99135833]
["bitfinex","SOLUSD",1739519588799,0.02889177,197.26,197.24,5.0697]
["bitfinex","SOLUSD",1739519590512,0.02889177,197.26,197.22,9.04714833]
["bitfinex","SOLUSD",1739519592015,0.02889177,197.26,197.22,14.11734833]
["bitfinex","SOLUSD",1739519593684,0.02889177,197.26,197.24,0.12549]
["bitfinex","SOLUSD",1739519594183,0.00164493,197.26,197.24,0.12549]
["bitfinex","SOLUSD",1739519595701,0.0014853,197.28,197.24,5.19519]
["bitfinex","SOLUSD",1739519596981,8.92314363,197.28,197.23,18.85851853]
["bitfinex","SOLUSD",1739519598288,8.89018169,197.28,197.23,18.85851853]
["bitfinex","SOLUSD",1739519599701,95.82035833,197.29,197.23,27.78017686]
["bitfinex","SOLUSD",1739519600003,3.62,197.28,197.23,27.78017686]
["bitfinex","SOLUSD",1739519600704,3.58618994,197.28,197.23,27.78017686]
["bitfinex","SOLUSD",1739519600903,95.82035833,197.29,197.23,27.78017686]
["bitfinex","SOLUSD",1739519601203,3.62,197.28,197.23,27.78017686]
["bitfinex","SOLUSD",1739519601393,17.61055833,197.28,197.22,13.99205833]
["bitfinex","SOLUSD",1739519601593,8.92165833,197.27,197.23,0.12549]
["bitfinex","SOLUSD",1739519602305,13.99055833,197.28,197.23,0.12549]
["bitfinex","SOLUSD",1739519604006,13.99055833,197.28,197.23,5.19569]
["bitfinex","SOLUSD",1739519604909,13.99055833,197.28,197.23,5.25869]
["bitfinex","SOLUSD",1739519605206,14.02055833,197.28,197.23,0.18849]
["bitfinex","SOLUSD",1739519605581,13.99152647,197.28,197.23,0.18849]
["bitfinex","SOLUSD",1739519605786,8.95165833,197.28,197.24,0.12549]
["bitfinex","SOLUSD",1739519607609,14.02055833,197.28,197.24,0.12549]
["bitfinex","SOLUSD",1739519608409,13.98801171,197.28,197.24,0.12549]
["bitfinex","SOLUSD",1739519609811,14.02055833,197.28,197.24,0.12549]
["bitfinex","SOLUSD",1739519610213,5.0989,197.28,197.24,0.12549]
["bitfinex","SOLUSD",1739519610910,5.06949746,197.28,197.24,0.12549]
["bitfinex","SOLUSD",1739519611290,0.00059746,197.28,197.24,0.12549]
["bitfinex","SOLUSD",1739519612189,0.00059746,197.28,197.24,5.19529]
["bitfinex","SOLUSD",1739519612394,95.79041105,197.29,197.24,0.12549]
["bitfinex","SOLUSD",1739519613206,95.79041105,197.29,197.24,5.19539]
["bitfinex","SOLUSD",1739519613707,90.72171105,197.29,197.24,5.19539]
["bitfinex","SOLUSD",1739519614414,81.77245836,197.29,197.24,5.19539]
["bitfinex","SOLUSD",1739519617098,95.72953361,197.29,197.24,0.12549]
["bitfinex","SOLUSD",1739519617300,95.72953361,197.29,197.24,5.19539]
["bitfinex","SOLUSD",1739519617606,90.66073361,197.29,197.24,5.19539]
["bitfinex","SOLUSD",1739519618398,90.6264924,197.29,197.24,5.19539]
["bitfinex","SOLUSD",1739519620917,95.6951924,197.29,197.24,5.19539]
["bitfinex","SOLUSD",1739519621118,95.66652682,197.29,197.24,5.19539]
["bitfinex","SOLUSD",1739519621318,90.59782682,197.29,197.24,5.19539]
["bitfinex","SOLUSD",1739519623224,90.56952311,197.29,197.24,5.19539]
["bitfinex","SOLUSD",1739519625823,90.5415757,197.29,197.24,5.19539]
["bitfinex","SOLUSD",1739519626227,95.6103757,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519626725,90.5415757,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519627229,90.50944015,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519627430,90.53944015,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519628432,90.50850597,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519631530,81.58684764,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519633338,90.50850597,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519640429,95.57720597,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519640964,90.50850597,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519645366,95.57720597,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519645962,8.92165833,197.28,197.23,5.1332]
["bitfinex","SOLUSD",1739519646753,95.57720597,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519647864,90.50850597,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519652759,81.58684764,197.29,197.23,14.05485833]
["bitfinex","SOLUSD",1739519652966,90.50850597,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739519653472,81.58684764,197.29,197.24,0.12549]
["bitfinex","SOLUSD",1739519654754,90.50850597,197.29,197.24,5.0697]
["bitfinex","SOLUSD",1739519655074,8.92165833,197.28,197.24,5.0697]
["bitfinex","SOLUSD",1739519655372,8.92165833,197.28,197.23,5.25859]
["bitfinex","SOLUSD",1739519655753,8.92165833,197.27,197.23,5.25859]
["bitfinex","SOLUSD",1739519661251,8.92165833,197.27,197.23,5.1331]
["bitfinex","SOLUSD",1739519661649,8.92165833,197.26,197.23,0.063]
["bitfinex","SOLUSD",1739519663469,8.92165833,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519664763,90.47850597,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519664959,95.54840597,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519674989,13.99155833,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519677688,12.6734,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739519677864,8.92165833,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519679993,13.99155833,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519684878,8.92165833,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519685302,13.99115833,197.26,197.23,0.063]
["bitfinex","SOLUSD",1739519685484,8.92165833,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739519686975,90.72165833,197.26,197.23,0.063]
["bitfinex","SOLUSD",1739519687196,8.92165833,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739519688101,13.99135833,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739519688278,8.92165833,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519690295,13.99155833,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519701006,5.0699,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519702608,13.99155833,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519710025,5.0699,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519710525,13.99155833,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519719010,14.02155833,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519721830,0.03,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519739835,0.03,197.24,197.23,9.11014833]
["bitfinex","SOLUSD",1739519741465,0.03,197.24,197.23,14.18034833]
["bitfinex","SOLUSD",1739519747574,0.03,197.24,197.23,5.25869]
["bitfinex","SOLUSD",1739519748670,0.03,197.24,197.23,14.18034833]
["bitfinex","SOLUSD",1739519758185,0.03,197.24,197.23,5.25869]
["bitfinex","SOLUSD",1739519759481,0.03,197.24,197.23,14.18034833]
["bitfinex","SOLUSD",1739519764010,0.03,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519768176,0.03,197.24,197.23,9.11014833]
["bitfinex","SOLUSD",1739519769408,0.03,197.24,197.23,14.18034833]
["bitfinex","SOLUSD",1739519770284,0.03,197.24,197.23,9.11014833]
["bitfinex","SOLUSD",1739519771603,0.03,197.24,197.23,14.18034833]
["bitfinex","SOLUSD",1739519774124,0.03,197.24,197.23,9.11014833]
["bitfinex","SOLUSD",1739519774327,0.03,197.24,197.23,14.18034833]
["bitfinex","SOLUSD",1739519774500,0.03,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519777314,0.03,197.24,197.23,0.18849]
["bitfinex","SOLUSD",1739519777927,0.03,197.24,197.23,5.25869]
["bitfinex","SOLUSD",1739519780222,0.03,197.24,197.23,5.1332]
["bitfinex","SOLUSD",1739519780715,0.03,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519789427,0.03,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519797135,8.95165833,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519807444,14.02155833,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739519816042,27.43340686,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739519816242,64.60829165,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739519816580,13.41184853,197.21,197.16,0.063]
["bitfinex","SOLUSD",1739519816730,8.92165833,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739519817135,27.40520686,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739519817333,13.41184853,197.16,197.12,7.8962622]
["bitfinex","SOLUSD",1739519817638,8.92165833,197.14,197.12,7.8962622]
["bitfinex","SOLUSD",1739519818058,8.92165833,197.14,197.08,7.9592622]
["bitfinex","SOLUSD",1739519819650,13.99415833,197.14,197.08,7.9592622]
["bitfinex","SOLUSD",1739519820742,8.92165833,197.14,197.08,7.9592622]
["bitfinex","SOLUSD",1739519820936,8.92165833,197.14,197.08,0.063]
["bitfinex","SOLUSD",1739519821244,13.99415833,197.14,197.08,0.063]
["bitfinex","SOLUSD",1739519822861,8.92165833,197.14,197.08,0.063]
["bitfinex","SOLUSD",1739519823872,8.92165833,197.16,197.11,0.12549]
["bitfinex","SOLUSD",1739519824162,5.0712,197.19,197.08,7.8797]
["bitfinex","SOLUSD",1739519824163,8.92165833,197.14,197.08,7.8797]
["bitfinex","SOLUSD",1739519826075,13.99415833,197.14,197.08,7.8797]
["bitfinex","SOLUSD",1739519827280,8.92165833,197.14,197.08,7.8797]
["bitfinex","SOLUSD",1739519827582,8.92165833,197.14,197.09,0.50196]
["bitfinex","SOLUSD",1739519827741,8.92165833,197.15,197.09,9.42361833]
["bitfinex","SOLUSD",1739519828752,8.92165833,197.15,197.09,14.49731833]
["bitfinex","SOLUSD",1739519833669,8.92165833,197.15,197.09,5.57566]
["bitfinex","SOLUSD",1739519834169,8.92165833,197.15,197.09,14.49731833]
["bitfinex","SOLUSD",1739519835350,8.92165833,197.14,197.09,5.57566]
["bitfinex","SOLUSD",1739519839681,8.92165833,197.14,197.09,0.50196]
["bitfinex","SOLUSD",1739519841454,8.92165833,197.14,197.09,5.57576]
["bitfinex","SOLUSD",1739519843581,8.92165833,197.14,197.09,14.49741833]
["bitfinex","SOLUSD",1739519844463,8.92165833,197.15,197.09,14.49741833]
["bitfinex","SOLUSD",1739519848182,81.83,197.16,197.13,0.18849]
["bitfinex","SOLUSD",1739519849279,8.92165833,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739519849584,8.92165833,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739519849883,90.75165833,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739519855282,8.92165833,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739519855475,8.92165833,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739519855790,8.92165833,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739519858669,13.99385833,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739519861488,8.92165833,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739519864474,13.99415833,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739519864779,8.92165833,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739519879105,13.99415833,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739519879295,13.99415833,197.14,197.08,0.063]
["bitfinex","SOLUSD",1739519879296,49.68079165,197.14,197.08,0.063]
["bitfinex","SOLUSD",1739519879508,8.92165833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519881700,13.99545833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519886518,8.92165833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519888918,13.99545833,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739519889414,13.99545833,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739519889717,8.92165833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519890610,13.99565833,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739519901326,13.99565833,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739519901634,8.92165833,197.07,197.04,0.063]
["bitfinex","SOLUSD",1739519901831,8.92165833,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739519902326,13.99645833,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739519902837,8.92165833,197.04,197.03,0.063]
["bitfinex","SOLUSD",1739519904630,13.99675833,197.04,197.03,0.063]
["bitfinex","SOLUSD",1739519910949,49.68339165,197.04,197.01,0.063]
["bitfinex","SOLUSD",1739519911247,44.60829165,197.02,196.96,0.063]
["bitfinex","SOLUSD",1739519911434,8.92165833,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739519913146,13.99825833,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739519916330,8.92165833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739519917050,13.99855833,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739519920952,27.41040686,196.97,196.92,0.063]
["bitfinex","SOLUSD",1739519921156,8.92165833,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739519921670,44.60829165,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739519921847,8.92165833,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739519922356,13.99955833,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739519928067,8.92165833,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739519930247,13.99955833,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739519930945,8.92165833,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739519931760,13.99955833,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739519935960,8.92165833,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739519936864,8.95165833,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739519941881,14.02955833,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739519955572,8.95165833,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739519955777,14.02955833,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739519962307,49.71619165,196.93,196.87,0.063]
["bitfinex","SOLUSD",1739519962492,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739519964312,14.00085833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739519964503,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739519965498,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739519965813,8.92165833,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739519966314,81.8,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739519966511,90.72165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739519967713,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739519968028,8.92165833,196.91,196.87,0.063]
["bitfinex","SOLUSD",1739519969424,8.92165833,196.91,196.88,0.12549]
["bitfinex","SOLUSD",1739519971225,8.92165833,196.9,196.88,0.12549]
["bitfinex","SOLUSD",1739519971759,8.92165833,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739519972053,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739519973255,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739519976252,14.00085833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739519976451,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739519985674,14.00085833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739519986262,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739519986462,14.00085833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739519997090,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520000884,14.00085833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520002592,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739520002776,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520003601,8.92165833,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739520004100,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739520004701,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520005082,8.92165833,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739520005281,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520005587,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739520006387,8.92165833,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739520006592,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739520006899,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520007382,0.03,196.92,196.87,0.063]
["bitfinex","SOLUSD",1739520007383,8.92165833,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739520007586,8.92165833,196.91,196.87,0.063]
["bitfinex","SOLUSD",1739520007783,8.92165833,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739520008379,8.92165833,196.91,196.88,0.12549]
["bitfinex","SOLUSD",1739520009293,8.95165833,196.92,196.88,0.12549]
["bitfinex","SOLUSD",1739520009513,81.8,196.91,196.87,0.31398]
["bitfinex","SOLUSD",1739520010076,0.03,196.92,196.88,9.29812833]
["bitfinex","SOLUSD",1739520010291,0.03,196.92,196.9,0.12549]
["bitfinex","SOLUSD",1739520011291,0.03,196.92,196.91,5.45487]
["bitfinex","SOLUSD",1739520011498,0.03,196.92,196.91,5.58036]
["bitfinex","SOLUSD",1739520012695,0.0001,196.92,196.91,30.67546084]
["bitfinex","SOLUSD",1739520013377,0.0001,196.92,196.91,28.91386686]
["bitfinex","SOLUSD",1739520013609,0.0001,196.92,196.91,6.58036]
["bitfinex","SOLUSD",1739520014298,0.0001,196.92,196.91,5.58036]
["bitfinex","SOLUSD",1739520014497,0.0001,196.92,196.91,6.58036]
["bitfinex","SOLUSD",1739520014705,0.0001,196.92,196.91,28.91386686]
["bitfinex","SOLUSD",1739520015024,0.0001,196.92,196.91,29.91386686]
["bitfinex","SOLUSD",1739520016587,0.0001,196.92,196.91,15.50201833]
["bitfinex","SOLUSD",1739520016847,0.0001,196.92,196.91,5.58036]
["bitfinex","SOLUSD",1739520018630,0.0001,196.92,196.91,6.58036]
["bitfinex","SOLUSD",1739520019547,0.0001,196.92,196.91,15.50201833]
["bitfinex","SOLUSD",1739520020751,0.0001,196.92,196.91,29.91386686]
["bitfinex","SOLUSD",1739520022924,81.8,196.99,196.95,20.50196]
["bitfinex","SOLUSD",1739520023129,8.92165833,196.98,196.95,0.37647]
["bitfinex","SOLUSD",1739520023439,8.92165833,196.96,196.91,5.0784]
["bitfinex","SOLUSD",1739520023741,8.92165833,196.97,196.94,20.0]
["bitfinex","SOLUSD",1739520024334,8.92165833,196.96,196.92,5.0779]
["bitfinex","SOLUSD",1739520024536,8.92165833,196.96,196.91,5.0784]
["bitfinex","SOLUSD",1739520024732,8.92165833,196.96,196.94,20.0]
["bitfinex","SOLUSD",1739520025240,8.92165833,196.95,196.93,20.0]
["bitfinex","SOLUSD",1739520025544,8.92165833,196.95,196.92,0.12549]
["bitfinex","SOLUSD",1739520025843,8.92165833,196.95,196.93,20.0]
["bitfinex","SOLUSD",1739520026527,8.92165833,196.95,196.92,20.12549]
["bitfinex","SOLUSD",1739520027540,8.92165833,196.95,196.91,5.0784]
["bitfinex","SOLUSD",1739520027750,8.92165833,196.92,196.87,0.063]
["bitfinex","SOLUSD",1739520028046,8.92165833,196.92,196.89,0.12549]
["bitfinex","SOLUSD",1739520028428,8.92165833,196.91,196.88,0.12549]
["bitfinex","SOLUSD",1739520028644,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739520029024,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520029343,8.92165833,196.89,196.87,20.063]
["bitfinex","SOLUSD",1739520033754,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739520033956,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520040154,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739520040751,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739520041072,8.92165833,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520043860,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739520052375,90.75165833,196.92,196.88,0.12549]
["bitfinex","SOLUSD",1739520052672,8.92165833,196.91,196.88,0.12549]
["bitfinex","SOLUSD",1739520053287,8.92165833,196.91,196.88,20.12549]
["bitfinex","SOLUSD",1739520053768,8.92165833,196.91,196.88,20.0]
["bitfinex","SOLUSD",1739520054068,8.92165833,196.9,196.88,20.0]
["bitfinex","SOLUSD",1739520054456,8.92165833,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739520054457,8.92165833,196.9,196.87,20.063]
["bitfinex","SOLUSD",1739520054657,8.92165833,196.89,196.87,20.063]
["bitfinex","SOLUSD",1739520055082,8.92165833,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739520057057,8.92165833,196.9,196.87,20.063]
["bitfinex","SOLUSD",1739520057370,8.92165833,196.89,196.87,20.063]
["bitfinex","SOLUSD",1739520057673,8.92165833,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739520057879,8.92165833,196.91,196.87,20.063]
["bitfinex","SOLUSD",1739520059077,90.75165833,196.92,196.87,25.1422]
["bitfinex","SOLUSD",1739520059382,8.92165833,196.91,196.87,25.1422]
["bitfinex","SOLUSD",1739520059954,8.92165833,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739520060655,8.92165833,196.9,196.87,5.1424]
["bitfinex","SOLUSD",1739520060854,8.92165833,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739520063394,8.92165833,196.91,196.87,0.063]
["bitfinex","SOLUSD",1739520063601,90.75165833,196.92,196.87,0.18849]
["bitfinex","SOLUSD",1739520064073,90.75165833,196.92,196.91,0.12549]
["bitfinex","SOLUSD",1739520064074,0.03,196.92,196.91,0.12549]
["bitfinex","SOLUSD",1739520065193,0.03,196.92,196.91,20.12549]
["bitfinex","SOLUSD",1739520066494,0.03,196.92,196.91,25.20389]
["bitfinex","SOLUSD",1739520067191,0.03,196.92,196.91,20.12549]
["bitfinex","SOLUSD",1739520068598,0.03,196.92,196.87,8.98465833]
["bitfinex","SOLUSD",1739520068794,8.95165833,196.92,196.88,5.0792]
["bitfinex","SOLUSD",1739520069092,8.95165833,196.92,196.89,0.12549]
["bitfinex","SOLUSD",1739520069296,8.92165833,196.91,196.87,0.31398]
["bitfinex","SOLUSD",1739520069497,8.92165833,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739520069884,8.92165833,196.9,196.87,0.43947]
["bitfinex","SOLUSD",1739520070087,8.92165833,196.9,196.87,5.51887]
["bitfinex","SOLUSD",1739520070978,8.92165833,196.9,196.87,0.43947]
["bitfinex","SOLUSD",1739520071695,8.92165833,196.9,196.87,5.51887]
["bitfinex","SOLUSD",1739520072500,8.92165833,196.9,196.87,20.43947]
["bitfinex","SOLUSD",1739520072700,8.92165833,196.9,196.87,0.43947]
["bitfinex","SOLUSD",1739520074104,8.92165833,196.9,196.87,20.43947]
["bitfinex","SOLUSD",1739520074409,8.92165833,196.9,196.87,25.51887]
["bitfinex","SOLUSD",1739520075607,8.92165833,196.9,196.87,20.43947]
["bitfinex","SOLUSD",1739520076010,8.92165833,196.9,196.87,25.51887]
["bitfinex","SOLUSD",1739520076189,8.92165833,196.9,196.87,20.43947]
["bitfinex","SOLUSD",1739520078993,8.92165833,196.91,196.87,25.51887]
["bitfinex","SOLUSD",1739520079908,81.83,196.92,196.87,34.44052833]
["bitfinex","SOLUSD",1739520082595,81.83,196.92,196.9,0.12549]
["bitfinex","SOLUSD",1739520083002,81.83,196.92,196.9,5.20399]
["bitfinex","SOLUSD",1739520083906,0.03,196.92,196.91,0.25098]
["bitfinex","SOLUSD",1739520084516,0.03,196.92,196.91,9.42361833]
["bitfinex","SOLUSD",1739520085109,0.03,196.92,196.91,14.50201833]
["bitfinex","SOLUSD",1739520098347,0.03,196.92,196.91,27.91386686]
["bitfinex","SOLUSD",1739520100753,0.03,196.92,196.91,29.91386686]
["bitfinex","SOLUSD",1739520100956,0.03,196.92,196.91,29.97686686]
["bitfinex","SOLUSD",1739520102851,0.03,196.92,196.91,60.47686686]
["bitfinex","SOLUSD",1739520103058,0.03,196.92,196.91,29.97686686]
["bitfinex","SOLUSD",1739520113066,0.03,196.92,196.91,28.97686686]
["bitfinex","SOLUSD",1739520113959,0.03,196.92,196.91,29.97686686]
["bitfinex","SOLUSD",1739520115861,0.03,196.92,196.91,28.97686686]
["bitfinex","SOLUSD",1739520116053,0.03,196.92,196.91,29.97686686]
["bitfinex","SOLUSD",1739520116251,0.03,196.93,196.92,2.50196]
["bitfinex","SOLUSD",1739520116565,0.03,196.93,196.92,11.42361833]
["bitfinex","SOLUSD",1739520116761,0.03,196.93,196.92,10.42361833]
["bitfinex","SOLUSD",1739520116941,0.03,196.93,196.92,11.42361833]
["bitfinex","SOLUSD",1739520117351,81.8,197.0,196.96,0.50196]
["bitfinex","SOLUSD",1739520118372,81.8,197.0,196.99,20.0]
["bitfinex","SOLUSD",1739520118545,85.46,197.0,196.99,20.0]
["bitfinex","SOLUSD",1739520120666,94.38165833,197.0,196.99,20.0]
["bitfinex","SOLUSD",1739520120874,90.72165833,197.0,196.99,20.0]
["bitfinex","SOLUSD",1739520121259,90.72165833,197.0,196.98,5.45307]
["bitfinex","SOLUSD",1739520121871,81.8,197.0,196.98,5.45307]
["bitfinex","SOLUSD",1739520123674,8.95165833,197.01,196.98,5.45307]
["bitfinex","SOLUSD",1739520124489,0.03,197.01,197.0,0.37647]
["bitfinex","SOLUSD",1739520126670,0.03,197.01,197.0,5.45257]
["bitfinex","SOLUSD",1739520127283,0.03,197.01,197.0,0.37647]
["bitfinex","SOLUSD",1739520127457,0.1297086,197.01,197.0,0.37647]
["bitfinex","SOLUSD",1739520127857,9.05136693,197.01,197.0,0.37647]
["bitfinex","SOLUSD",1739520129076,9.05136693,197.01,197.0,5.45257]
["bitfinex","SOLUSD",1739520129380,9.05136693,197.01,197.0,0.37647]
["bitfinex","SOLUSD",1739520133580,0.1297086,197.01,197.0,0.37647]
["bitfinex","SOLUSD",1739520137681,9.05136693,197.01,197.0,0.37647]
["bitfinex","SOLUSD",1739520138483,9.05136693,197.01,196.96,5.0769]
["bitfinex","SOLUSD",1739520138682,8.92165833,197.0,196.96,5.0769]
["bitfinex","SOLUSD",1739520138983,90.85136693,197.01,196.97,0.50196]
["bitfinex","SOLUSD",1739520139565,90.85136693,197.01,196.97,5.57856]
["bitfinex","SOLUSD",1739520139760,81.9297086,197.01,196.97,5.57856]
["bitfinex","SOLUSD",1739520139962,81.9297086,197.01,196.97,14.50021833]
["bitfinex","SOLUSD",1739520141685,0.1297086,197.01,197.0,0.12549]
["bitfinex","SOLUSD",1739520141974,0.1297086,197.01,196.99,0.37647]
["bitfinex","SOLUSD",1739520143685,0.1297086,197.01,197.0,0.12549]
["bitfinex","SOLUSD",1739520144063,0.1297086,197.01,197.0,5.20159]
["bitfinex","SOLUSD",1739520144583,0.1297086,197.01,197.0,0.12549]
["bitfinex","SOLUSD",1739520147282,0.1297086,197.01,196.97,13.99835833]
["bitfinex","SOLUSD",1739520147482,9.14820934,197.01,196.97,5.0767]
["bitfinex","SOLUSD",1739520147674,9.14820934,197.01,196.98,0.50196]
["bitfinex","SOLUSD",1739520148474,9.04850074,197.01,196.98,0.50196]
["bitfinex","SOLUSD",1739520150889,0.12684241,197.01,196.98,0.50196]
["bitfinex","SOLUSD",1739520153585,8.92165833,197.0,196.98,20.37647]
["bitfinex","SOLUSD",1739520154466,8.92165833,197.0,196.99,20.0]
["bitfinex","SOLUSD",1739520154672,9.04850074,197.01,196.99,20.0]
["bitfinex","SOLUSD",1739520154981,0.12684241,197.01,196.99,20.0]
["bitfinex","SOLUSD",1739520156597,8.92165833,197.0,196.97,20.0]
["bitfinex","SOLUSD",1739520156896,0.12684241,197.01,196.99,20.0]
["bitfinex","SOLUSD",1739520158393,8.92165833,197.0,196.99,20.0]
["bitfinex","SOLUSD",1739520158591,8.92165833,197.0,196.98,20.0]
["bitfinex","SOLUSD",1739520159778,9.04850074,197.01,196.98,25.0765]
["bitfinex","SOLUSD",1739520160598,9.04850074,197.01,196.99,0.37647]
["bitfinex","SOLUSD",1739520160893,0.12684241,197.01,196.99,20.37647]
["bitfinex","SOLUSD",1739520162903,0.12684241,197.01,196.99,25.45267]
["bitfinex","SOLUSD",1739520166200,0.12684241,197.01,196.99,20.37647]
["bitfinex","SOLUSD",1739520167401,0.10339824,197.0,196.99,20.37647]
["bitfinex","SOLUSD",1739520168904,0.10339824,197.0,196.99,25.45277]
["bitfinex","SOLUSD",1739520169304,0.10339824,197.0,196.99,20.37647]
["bitfinex","SOLUSD",1739520173307,0.10339824,197.0,196.99,20.50196]
["bitfinex","SOLUSD",1739520173483,0.10339824,197.0,196.99,25.57826]
["bitfinex","SOLUSD",1739520176508,0.10339824,197.0,196.99,25.32728]
["bitfinex","SOLUSD",1739520176885,0.10339824,197.0,196.99,5.32728]
["bitfinex","SOLUSD",1739520177084,0.10339824,197.0,196.99,0.25098]
["bitfinex","SOLUSD",1739520178086,0.10339824,197.0,196.99,5.32728]
["bitfinex","SOLUSD",1739520178907,0.10339824,197.0,196.99,0.12549]
["bitfinex","SOLUSD",1739520185739,0.10339824,197.0,196.99,5.20179]
["bitfinex","SOLUSD",1739520186221,0.10339824,197.0,196.99,14.49991833]
["bitfinex","SOLUSD",1739520187307,0.1985991,197.0,196.99,14.49991833]
["bitfinex","SOLUSD",1739520188627,0.09520086,197.0,196.99,14.49991833]
["bitfinex","SOLUSD",1739520189233,0.09520086,197.0,196.99,28.91176686]
["bitfinex","SOLUSD",1739520190036,0.09520086,197.0,196.99,36.28338524]
["bitfinex","SOLUSD",1739520190534,0.09520086,197.0,196.99,37.28338524]
["bitfinex","SOLUSD",1739520204439,8.6e-07,197.0,196.99,37.28338524]
["bitfinex","SOLUSD",1739520205344,8.6e-07,197.0,196.99,67.78338524]
["bitfinex","SOLUSD",1739520205640,8.6e-07,197.0,196.99,37.28338524]
["bitfinex","SOLUSD",1739520206639,0.03000086,197.0,196.99,37.28338524]
["bitfinex","SOLUSD",1739520207443,0.13618656,197.0,196.99,37.28338524]
["bitfinex","SOLUSD",1739520208343,8.656e-05,197.0,196.99,37.28338524]
["bitfinex","SOLUSD",1739520210220,4.181e-05,197.01,197.0,2.50196]
["bitfinex","SOLUSD",1739520210427,4.181e-05,197.01,197.0,11.42361833]
["bitfinex","SOLUSD",1739520210629,4.181e-05,197.01,197.0,24.83546686]
["bitfinex","SOLUSD",1739520210844,4.125e-05,197.02,197.01,15.91380853]
["bitfinex","SOLUSD",1739520211142,4.125e-05,197.02,197.01,24.83546686]
["bitfinex","SOLUSD",1739520212557,8.203e-05,197.05,197.04,35.91380853]
["bitfinex","SOLUSD",1739520212758,8.203e-05,197.05,197.04,44.83546686]
["bitfinex","SOLUSD",1739520215851,8.203e-05,197.05,197.04,49.91056686]
["bitfinex","SOLUSD",1739520219642,0.03008203,197.05,197.04,49.91056686]
["bitfinex","SOLUSD",1739520221069,8.203e-05,197.05,197.04,49.91056686]
["bitfinex","SOLUSD",1739520221242,1.942e-05,197.06,197.05,2.0]
["bitfinex","SOLUSD",1739520221426,8.642e-05,197.07,197.06,15.91380853]
["bitfinex","SOLUSD",1739520221633,8.642e-05,197.07,197.06,25.59633261]
["bitfinex","SOLUSD",1739520223454,8.642e-05,197.07,197.06,30.67083261]
["bitfinex","SOLUSD",1739520223668,8.642e-05,197.07,197.06,28.90996686]
["bitfinex","SOLUSD",1739520223966,8.642e-05,197.07,197.06,29.90996686]
["bitfinex","SOLUSD",1739520225649,8.642e-05,197.07,197.06,60.40996686]
["bitfinex","SOLUSD",1739520225831,8.642e-05,197.07,197.06,29.90996686]
["bitfinex","SOLUSD",1739520227346,0.09650529,197.07,197.06,29.90996686]
["bitfinex","SOLUSD",1739520227553,0.09650529,197.07,197.06,30.67084929]
["bitfinex","SOLUSD",1739520228542,0.09641887,197.07,197.06,30.67084929]
["bitfinex","SOLUSD",1739520229155,0.09641887,197.07,197.06,29.67084929]
["bitfinex","SOLUSD",1739520230845,0.09641887,197.07,197.06,27.90996686]
["bitfinex","SOLUSD",1739520231249,0.09641887,197.07,197.06,28.90996686]
["bitfinex","SOLUSD",1739520231448,0.09641887,197.07,197.06,28.97296686]
["bitfinex","SOLUSD",1739520231752,0.12641887,197.07,197.06,28.97296686]
["bitfinex","SOLUSD",1739520236072,0.12641887,197.07,197.06,27.97296686]
["bitfinex","SOLUSD",1739520237167,0.12641887,197.07,197.06,28.97296686]
["bitfinex","SOLUSD",1739520237466,0.12641887,197.07,197.06,29.73388049]
["bitfinex","SOLUSD",1739520237645,0.12641887,197.07,197.06,30.73388049]
["bitfinex","SOLUSD",1739520237845,0.12641887,197.07,197.06,27.97296686]
["bitfinex","SOLUSD",1739520238361,0.12641887,197.07,197.06,30.73389936]
["bitfinex","SOLUSD",1739520240068,0.12641887,197.07,197.06,27.97296686]
["bitfinex","SOLUSD",1739520240747,0.12641887,197.07,197.06,29.97296686]
["bitfinex","SOLUSD",1739520240943,0.12641887,197.07,197.06,30.7338773]
["bitfinex","SOLUSD",1739520241643,1.887e-05,197.07,197.06,113.2338773]
["bitfinex","SOLUSD",1739520241858,1.887e-05,197.07,197.06,112.47296686]
["bitfinex","SOLUSD",1739520242069,9.267e-05,197.09,197.08,15.91380853]
["bitfinex","SOLUSD",1739520242355,9.267e-05,197.09,197.08,25.59623592]
["bitfinex","SOLUSD",1739520243342,9.267e-05,197.09,197.08,24.83546686]
["bitfinex","SOLUSD",1739520243939,9.267e-05,197.09,197.08,29.90946686]
["bitfinex","SOLUSD",1739520244664,9.267e-05,197.09,197.08,28.90946686]
["bitfinex","SOLUSD",1739520244868,9.267e-05,197.09,197.08,27.90946686]
["bitfinex","SOLUSD",1739520245161,9.267e-05,197.09,197.08,18.73682853]
["bitfinex","SOLUSD",1739520247169,0.09260667,197.09,197.08,18.73682853]
["bitfinex","SOLUSD",1739520248552,0.092514,197.09,197.08,18.73682853]
["bitfinex","SOLUSD",1739520249159,0.092514,197.09,197.08,20.25098]
["bitfinex","SOLUSD",1739520249357,0.092514,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739520249754,0.092514,197.09,197.06,0.31398]
["bitfinex","SOLUSD",1739520250165,0.092514,197.09,197.06,5.38848]
["bitfinex","SOLUSD",1739520250968,0.092514,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739520250969,8.92165833,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739520251977,9.01417233,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739520253456,8.92165833,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739520260291,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520261156,13.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520267167,14.09943311,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520278494,9.02513311,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520279369,0.10347478,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520279783,0.10347478,197.07,197.06,8.98465833]
["bitfinex","SOLUSD",1739520280181,0.10347478,197.07,197.06,9.23563833]
["bitfinex","SOLUSD",1739520280382,0.10347478,197.07,197.06,14.31013833]
["bitfinex","SOLUSD",1739520282593,0.10347478,197.07,197.06,0.31398]
["bitfinex","SOLUSD",1739520282901,0.10347478,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520283698,9.02513311,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520284595,0.10347478,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520286707,0.10347478,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520287200,0.2011899,197.07,197.06,20.063]
["bitfinex","SOLUSD",1739520288203,5.2754899,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520288523,14.09367345,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520295792,9.01937345,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520298531,0.09771512,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520298820,0.09771512,197.07,197.06,20.063]
["bitfinex","SOLUSD",1739520299195,0.09771512,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520299407,0.09771512,197.07,197.06,20.063]
["bitfinex","SOLUSD",1739520301221,0.09771512,197.07,197.06,5.1375]
["bitfinex","SOLUSD",1739520302021,0.09771512,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520305026,0.09771512,197.07,197.06,5.63946]
["bitfinex","SOLUSD",1739520305211,0.09771512,197.07,197.06,14.56111833]
["bitfinex","SOLUSD",1739520306431,0.09771512,197.07,197.06,27.97296686]
["bitfinex","SOLUSD",1739520307216,0.20796315,197.07,197.06,27.97296686]
["bitfinex","SOLUSD",1739520308530,0.11024803,197.07,197.06,27.97296686]
["bitfinex","SOLUSD",1739520309727,0.11024803,197.07,197.06,28.97296686]
["bitfinex","SOLUSD",1739520309926,0.11024803,197.07,197.06,37.15426686]
["bitfinex","SOLUSD",1739520312938,0.11024803,197.07,197.06,67.65426686]
["bitfinex","SOLUSD",1739520316420,7.041e-05,197.08,197.07,14.91380853]
["bitfinex","SOLUSD",1739520316620,7.041e-05,197.08,197.07,24.59627423]
["bitfinex","SOLUSD",1739520317945,7.041e-05,197.08,197.07,30.67057423]
["bitfinex","SOLUSD",1739520318345,7.041e-05,197.08,197.07,29.67057423]
["bitfinex","SOLUSD",1739520319847,7.041e-05,197.08,197.07,112.17057423]
["bitfinex","SOLUSD",1739520320147,7.041e-05,197.08,197.07,111.40976686]
["bitfinex","SOLUSD",1739520323150,7.041e-05,197.08,197.07,141.90976686]
["bitfinex","SOLUSD",1739520325446,7.041e-05,197.08,197.07,110.40976686]
["bitfinex","SOLUSD",1739520327152,7.041e-05,197.08,197.07,101.23712853]
["bitfinex","SOLUSD",1739520327333,0.10337196,197.08,197.07,101.23712853]
["bitfinex","SOLUSD",1739520328658,0.10330155,197.08,197.07,101.23712853]
["bitfinex","SOLUSD",1739520331644,0.10330155,197.08,197.07,18.73712853]
["bitfinex","SOLUSD",1739520336042,0.10330155,197.08,197.07,27.90976686]
["bitfinex","SOLUSD",1739520337959,0.10330155,197.08,197.07,27.65878686]
["bitfinex","SOLUSD",1739520338156,0.10330155,197.08,197.07,18.73712853]
["bitfinex","SOLUSD",1739520338675,0.10330155,197.08,197.07,27.65878686]
["bitfinex","SOLUSD",1739520339567,0.10330155,197.08,197.07,27.90976686]
["bitfinex","SOLUSD",1739520339768,1.55e-06,197.08,197.07,16.25891623]
["bitfinex","SOLUSD",1739520339971,1.55e-06,197.08,197.07,17.25891623]
["bitfinex","SOLUSD",1739520340779,1.55e-06,197.08,197.07,16.25891623]
["bitfinex","SOLUSD",1739520341073,1.55e-06,197.08,197.07,14.49791833]
["bitfinex","SOLUSD",1739520342156,1.55e-06,197.08,197.07,16.25880755]
["bitfinex","SOLUSD",1739520342561,1.257e-05,197.09,197.08,1.50196]
["bitfinex","SOLUSD",1739520342759,1.257e-05,197.09,197.08,10.42361833]
["bitfinex","SOLUSD",1739520344094,1.257e-05,197.09,197.08,9.42361833]
["bitfinex","SOLUSD",1739520344287,1.257e-05,197.09,197.08,14.49761833]
["bitfinex","SOLUSD",1739520344758,1.257e-05,197.09,197.08,14.24663833]
["bitfinex","SOLUSD",1739520345256,1.257e-05,197.09,197.08,5.074]
["bitfinex","SOLUSD",1739520346587,1.257e-05,197.09,197.06,0.18849]
["bitfinex","SOLUSD",1739520346793,1.257e-05,197.09,197.07,5.0743]
["bitfinex","SOLUSD",1739520347305,0.09694445,197.08,197.07,5.0743]
["bitfinex","SOLUSD",1739520347680,0.09694445,197.08,197.06,5.1375]
["bitfinex","SOLUSD",1739520349788,0.09694445,197.08,197.06,20.063]
["bitfinex","SOLUSD",1739520349991,9.01860278,197.08,197.07,20.0]
["bitfinex","SOLUSD",1739520350503,0.09694445,197.08,197.07,20.0]
["bitfinex","SOLUSD",1739520350891,9.01860278,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739520351110,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520351995,8.92165833,197.07,197.06,20.063]
["bitfinex","SOLUSD",1739520352604,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520352809,22.33350686,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520353109,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520353510,13.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520354383,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520354593,8.92165833,197.07,197.06,20.063]
["bitfinex","SOLUSD",1739520355126,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520355336,8.92165833,197.07,197.06,20.063]
["bitfinex","SOLUSD",1739520355738,9.01860278,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739520355918,8.92165833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520358129,13.99595833,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520360330,27.40780686,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520362426,96.21184853,197.06,197.01,0.063]
["bitfinex","SOLUSD",1739520362747,22.33350686,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739520363746,27.40910686,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739520364047,64.74674018,197.02,197.01,0.063]
["bitfinex","SOLUSD",1739520364350,13.41184853,197.01,196.93,0.063]
["bitfinex","SOLUSD",1739520364551,8.92165833,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520364929,8.92165833,196.94,196.93,20.063]
["bitfinex","SOLUSD",1739520365629,8.92165833,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520366035,8.92165833,196.94,196.93,20.063]
["bitfinex","SOLUSD",1739520366440,8.92165833,196.95,196.93,0.063]
["bitfinex","SOLUSD",1739520367364,0.09816979,196.94,196.93,5.1409]
["bitfinex","SOLUSD",1739520367828,0.09816979,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520368540,9.01982812,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520368731,0.09816979,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520369854,0.09816979,196.94,196.93,25.1409]
["bitfinex","SOLUSD",1739520371552,0.09816979,196.94,196.93,25.39188]
["bitfinex","SOLUSD",1739520371932,0.09816979,196.94,196.93,25.51737]
["bitfinex","SOLUSD",1739520372145,0.09816979,196.94,196.93,34.43902833]
["bitfinex","SOLUSD",1739520373478,6.979e-05,196.94,196.93,34.43902833]
["bitfinex","SOLUSD",1739520373657,6.979e-05,196.94,196.93,35.56451833]
["bitfinex","SOLUSD",1739520375562,2.577e-05,196.95,196.94,0.50196]
["bitfinex","SOLUSD",1739520375747,2.577e-05,196.95,196.94,15.50121833]
["bitfinex","SOLUSD",1739520375945,2.577e-05,196.95,196.94,16.2625466]
["bitfinex","SOLUSD",1739520376654,8.381e-05,196.96,196.95,1.50196]
["bitfinex","SOLUSD",1739520376846,8.381e-05,196.96,196.95,10.42361833]
["bitfinex","SOLUSD",1739520377856,4.89e-05,196.97,196.96,0.50196]
["bitfinex","SOLUSD",1739520378164,4.89e-05,196.97,196.96,9.42361833]
["bitfinex","SOLUSD",1739520379865,4.89e-05,196.97,196.96,14.50071833]
["bitfinex","SOLUSD",1739520380866,4.89e-05,196.97,196.96,5.57906]
["bitfinex","SOLUSD",1739520381043,4.89e-05,196.97,196.96,5.32808]
["bitfinex","SOLUSD",1739520381245,4.89e-05,196.97,196.96,0.25098]
["bitfinex","SOLUSD",1739520381558,8.92170723,196.97,196.93,87.6408]
["bitfinex","SOLUSD",1739520381748,8.92165833,196.95,196.93,5.1408]
["bitfinex","SOLUSD",1739520381943,4.89e-05,196.97,196.93,0.063]
["bitfinex","SOLUSD",1739520382150,8.92165833,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520382546,8.92165833,196.95,196.94,20.0]
["bitfinex","SOLUSD",1739520382737,8.92170723,196.97,196.94,20.0]
["bitfinex","SOLUSD",1739520384165,8.92170723,196.97,196.95,0.063]
["bitfinex","SOLUSD",1739520384365,8.95170723,196.97,196.95,0.063]
["bitfinex","SOLUSD",1739520387369,0.09212116,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739520389253,0.09212116,196.96,196.95,0.31398]
["bitfinex","SOLUSD",1739520390654,0.09212116,196.96,196.95,25.39138]
["bitfinex","SOLUSD",1739520391370,0.09212116,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739520391870,9.01377949,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739520392170,9.01377949,196.96,196.95,20.063]
["bitfinex","SOLUSD",1739520394571,0.09212116,196.96,196.95,20.063]
["bitfinex","SOLUSD",1739520395780,14.09087949,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739520396351,14.12087949,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739520397445,27.53272802,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739520397882,34.94792802,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739520398459,33.94792802,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739520402483,27.53272802,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739520403473,14.12087949,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739520406865,27.53272802,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739520407271,27.63995097,196.96,196.95,0.063]
["bitfinex","SOLUSD",1739520408292,14.41184853,196.95,196.93,0.063]
["bitfinex","SOLUSD",1739520408490,8.92165833,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520408797,23.33350686,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520409095,28.41110686,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520412175,96.21184853,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739520412494,96.21184853,196.93,196.87,0.063]
["bitfinex","SOLUSD",1739520412495,22.33350686,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520414382,27.41270686,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520422928,28.41270686,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520423604,27.41270686,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520427409,28.50781437,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739520428311,28.50781437,196.88,196.83,0.063]
["bitfinex","SOLUSD",1739520428312,96.21184853,196.87,196.83,0.063]
["bitfinex","SOLUSD",1739520428519,105.13350686,196.87,196.83,0.063]
["bitfinex","SOLUSD",1739520429396,13.41184853,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739520429614,22.33350686,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739520429820,23.33350686,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739520430121,22.33350686,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739520430327,27.41370686,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739520430825,28.41370686,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739520431913,27.41370686,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739520433230,28.41370686,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739520434228,27.41370686,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739520434422,28.41370686,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739520436926,1.0,196.8,196.77,0.063]
["bitfinex","SOLUSD",1739520437126,22.33350686,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739520437346,27.41530686,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739520438211,28.41530686,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739520439523,27.41530686,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739520439725,28.41530686,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739520443015,14.41184853,196.74,196.69,20.0]
["bitfinex","SOLUSD",1739520443210,8.92165833,196.7,196.69,20.0]
["bitfinex","SOLUSD",1739520444435,27.41730686,196.7,196.64,5.0852]
["bitfinex","SOLUSD",1739520444633,8.92165833,196.67,196.64,5.0852]
["bitfinex","SOLUSD",1739520444838,8.92165833,196.68,196.66,20.0]
["bitfinex","SOLUSD",1739520445046,8.92165833,196.68,196.67,20.0]
["bitfinex","SOLUSD",1739520446224,8.92165833,196.69,196.67,20.0]
["bitfinex","SOLUSD",1739520446753,8.92165833,196.68,196.67,20.0]
["bitfinex","SOLUSD",1739520446930,8.92165833,196.68,196.63,0.063]
["bitfinex","SOLUSD",1739520447127,8.92165833,196.67,196.63,0.063]
["bitfinex","SOLUSD",1739520447315,8.92165833,196.67,196.66,20.0]
["bitfinex","SOLUSD",1739520448138,8.92165833,196.67,196.63,0.063]
["bitfinex","SOLUSD",1739520448339,8.92165833,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739520449442,0.1012527,196.68,196.63,25.1486]
["bitfinex","SOLUSD",1739520449443,9.02291103,196.68,196.63,25.1486]
["bitfinex","SOLUSD",1739520449656,8.92165833,196.64,196.63,20.063]
["bitfinex","SOLUSD",1739520449950,8.92165833,196.65,196.64,20.0]
["bitfinex","SOLUSD",1739520450161,8.92165833,196.66,196.64,20.0]
["bitfinex","SOLUSD",1739520450320,8.92165833,196.67,196.64,20.0]
["bitfinex","SOLUSD",1739520450522,0.1012527,196.68,196.66,20.0]
["bitfinex","SOLUSD",1739520450831,9.02291103,196.68,196.66,20.0]
["bitfinex","SOLUSD",1739520451146,8.92165833,196.67,196.66,20.0]
["bitfinex","SOLUSD",1739520452255,9.02291103,196.68,196.64,25.0853]
["bitfinex","SOLUSD",1739520452629,0.1012527,196.68,196.64,25.0853]
["bitfinex","SOLUSD",1739520453341,9.02291103,196.68,196.64,25.0853]
["bitfinex","SOLUSD",1739520453955,9.02291103,196.68,196.66,20.0]
["bitfinex","SOLUSD",1739520454528,9.02291103,196.68,196.64,20.0]
["bitfinex","SOLUSD",1739520454732,9.02291103,196.68,196.64,25.0854]
["bitfinex","SOLUSD",1739520455154,9.02291103,196.68,196.65,20.0]
["bitfinex","SOLUSD",1739520455454,8.92165833,196.67,196.65,20.0]
["bitfinex","SOLUSD",1739520455841,8.92165833,196.67,196.64,25.0854]
["bitfinex","SOLUSD",1739520456063,0.1012527,196.68,196.64,25.0854]
["bitfinex","SOLUSD",1739520457037,0.1012527,196.68,196.64,25.1484]
["bitfinex","SOLUSD",1739520457240,0.1012527,196.68,196.66,20.0]
["bitfinex","SOLUSD",1739520457749,0.1012527,196.68,196.67,20.0]
["bitfinex","SOLUSD",1739520460265,0.1012527,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739520460838,0.1012527,196.68,196.67,20.0]
["bitfinex","SOLUSD",1739520462763,0.1012527,196.68,196.66,8.92165833]
["bitfinex","SOLUSD",1739520463063,0.1012527,196.68,196.67,8.92165833]
["bitfinex","SOLUSD",1739520464437,0.1012527,196.68,196.66,14.00625833]
["bitfinex","SOLUSD",1739520464835,0.1012527,196.68,196.65,5.0851]
["bitfinex","SOLUSD",1739520465245,0.1012527,196.68,196.67,20.0]
["bitfinex","SOLUSD",1739520467340,0.2113775,196.68,196.67,20.0]
["bitfinex","SOLUSD",1739520467540,0.2113775,196.68,196.67,28.92165833]
["bitfinex","SOLUSD",1739520468349,0.2113775,196.68,196.67,29.29812833]
["bitfinex","SOLUSD",1739520468643,0.1101248,196.68,196.67,29.42361833]
["bitfinex","SOLUSD",1739520468841,1.882e-05,196.69,196.68,9.37186]
["bitfinex","SOLUSD",1739520469046,1.882e-05,196.69,196.68,53.98015165]
["bitfinex","SOLUSD",1739520469270,6.111e-05,196.7,196.69,1.50196]
["bitfinex","SOLUSD",1739520469565,6.111e-05,196.7,196.69,46.87258738]
["bitfinex","SOLUSD",1739520470161,6.111e-05,196.7,196.69,51.95668738]
["bitfinex","SOLUSD",1739520473373,6.111e-05,196.7,196.69,50.19435165]
["bitfinex","SOLUSD",1739520473552,6.111e-05,196.7,196.69,51.19435165]
["bitfinex","SOLUSD",1739520474360,6.111e-05,196.7,196.69,133.69435165]
["bitfinex","SOLUSD",1739520475074,6.111e-05,196.7,196.69,132.69435165]
["bitfinex","SOLUSD",1739520475273,6.111e-05,196.7,196.69,97.00771833]
["bitfinex","SOLUSD",1739520475571,6.111e-05,196.7,196.69,14.50771833]
["bitfinex","SOLUSD",1739520476957,6.111e-05,196.7,196.69,45.00771833]
["bitfinex","SOLUSD",1739520477364,6.111e-05,196.7,196.69,81.69435165]
["bitfinex","SOLUSD",1739520478488,6.111e-05,196.7,196.69,46.00771833]
["bitfinex","SOLUSD",1739520478772,6.111e-05,196.7,196.69,81.69435165]
["bitfinex","SOLUSD",1739520479775,7e-06,196.71,196.7,1.37647]
["bitfinex","SOLUSD",1739520480079,7e-06,196.71,196.7,76.48476165]
["bitfinex","SOLUSD",1739520480658,7.66e-06,196.72,196.71,0.12549]
["bitfinex","SOLUSD",1739520480858,7.66e-06,196.72,196.71,39.79812833]
["bitfinex","SOLUSD",1739520481059,7.66e-06,196.72,196.71,40.92361833]
["bitfinex","SOLUSD",1739520481680,6.695e-05,196.75,196.74,51.87647]
["bitfinex","SOLUSD",1739520481987,7.697e-05,196.77,196.76,1.37647]
["bitfinex","SOLUSD",1739520482275,7.697e-05,196.77,196.76,40.79812833]
["bitfinex","SOLUSD",1739520484081,7.697e-05,196.77,196.76,46.00591833]
["bitfinex","SOLUSD",1739520484278,8.95165833,196.91,196.8,31.87647]
["bitfinex","SOLUSD",1739520484585,0.03,196.91,196.84,0.25098]
["bitfinex","SOLUSD",1739520484783,0.03,196.91,196.9,20.0]
["bitfinex","SOLUSD",1739520485559,0.03,196.91,196.88,20.0]
["bitfinex","SOLUSD",1739520485973,8.95165833,196.91,196.88,20.0]
["bitfinex","SOLUSD",1739520486486,0.03,196.91,196.89,20.0]
["bitfinex","SOLUSD",1739520487302,0.11165309,196.9,196.89,20.0]
["bitfinex","SOLUSD",1739520489673,0.11165309,196.9,196.89,8.92165833]
["bitfinex","SOLUSD",1739520489975,0.11165309,196.9,196.88,8.92165833]
["bitfinex","SOLUSD",1739520490175,0.11165309,196.9,196.89,20.0]
["bitfinex","SOLUSD",1739520490580,0.11165309,196.9,196.89,8.92165833]
["bitfinex","SOLUSD",1739520490761,0.11165309,196.9,196.89,9.17263833]
["bitfinex","SOLUSD",1739520491390,0.11165309,196.9,196.89,29.17263833]
["bitfinex","SOLUSD",1739520491682,0.11165309,196.9,196.89,9.17263833]
["bitfinex","SOLUSD",1739520492482,0.14165309,196.9,196.89,14.25153833]
["bitfinex","SOLUSD",1739520494487,0.14165309,196.9,196.89,5.32988]
["bitfinex","SOLUSD",1739520495299,0.14165309,196.9,196.88,14.00075833]
["bitfinex","SOLUSD",1739520495597,0.14165309,196.9,196.89,20.0]
["bitfinex","SOLUSD",1739520495962,0.14165309,196.9,196.88,8.92165833]
["bitfinex","SOLUSD",1739520496163,0.14165309,196.9,196.87,14.00085833]
["bitfinex","SOLUSD",1739520496569,0.14165309,196.9,196.89,20.0]
["bitfinex","SOLUSD",1739520497388,0.14165309,196.9,196.86,82.5]
["bitfinex","SOLUSD",1739520497699,0.14165309,196.9,196.87,20.0]
["bitfinex","SOLUSD",1739520498018,0.14165309,196.9,196.89,20.0]
["bitfinex","SOLUSD",1739520499317,0.14165309,196.9,196.88,20.0]
["bitfinex","SOLUSD",1739520501020,0.14165309,196.9,196.89,20.0]
["bitfinex","SOLUSD",1739520501794,0.14165309,196.9,196.89,28.92165833]
["bitfinex","SOLUSD",1739520502207,0.14165309,196.9,196.89,20.0]
["bitfinex","SOLUSD",1739520503811,0.14165309,196.9,196.85,14.25233833]
["bitfinex","SOLUSD",1739520504012,0.14165309,196.9,196.88,20.0]
["bitfinex","SOLUSD",1739520504213,0.14165309,196.9,196.89,20.0]
["bitfinex","SOLUSD",1739520504613,0.14165309,196.9,196.88,20.0]
["bitfinex","SOLUSD",1739520506114,0.14165309,196.9,196.89,20.0]
["bitfinex","SOLUSD",1739520506898,0.14165309,196.9,196.88,20.0]
["bitfinex","SOLUSD",1739520507193,8.92165833,196.89,196.88,20.0]
["bitfinex","SOLUSD",1739520507395,8.92165833,196.89,196.83,5.33138]
["bitfinex","SOLUSD",1739520507612,5.31185868,196.9,196.83,5.0804]
["bitfinex","SOLUSD",1739520507613,8.92165833,196.88,196.83,5.0804]
["bitfinex","SOLUSD",1739520507812,8.92165833,196.88,196.86,20.0]
["bitfinex","SOLUSD",1739520508519,8.92165833,196.87,196.81,8.98465833]
["bitfinex","SOLUSD",1739520508703,8.92165833,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739520509918,8.92165833,196.86,196.83,20.0]
["bitfinex","SOLUSD",1739520510109,14.00135833,196.87,196.84,20.0]
["bitfinex","SOLUSD",1739520511520,8.92165833,196.87,196.84,20.0]
["bitfinex","SOLUSD",1739520511821,95.80075833,196.89,196.85,20.0]
["bitfinex","SOLUSD",1739520512122,81.8,196.88,196.85,20.0]
["bitfinex","SOLUSD",1739520512820,81.8,196.88,196.87,20.0]
["bitfinex","SOLUSD",1739520513310,81.8,196.88,196.86,20.0]
["bitfinex","SOLUSD",1739520513513,95.80085833,196.88,196.86,20.0]
["bitfinex","SOLUSD",1739520514522,95.80085833,196.88,196.82,14.00235833]
["bitfinex","SOLUSD",1739520514915,81.8,196.88,196.85,20.0]
["bitfinex","SOLUSD",1739520515919,14.00065833,196.89,196.85,20.0]
["bitfinex","SOLUSD",1739520516426,8.92165833,196.89,196.86,20.0]
["bitfinex","SOLUSD",1739520517039,8.92165833,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1739520517207,8.92165833,196.85,196.81,0.063]
["bitfinex","SOLUSD",1739520517405,8.92165833,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739520517836,8.92165833,196.85,196.82,20.0]
["bitfinex","SOLUSD",1739520519239,8.92165833,196.84,196.81,20.063]
["bitfinex","SOLUSD",1739520519732,8.92165833,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739520522231,14.00205833,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739520523132,8.92165833,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739520523511,14.00215833,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739520523711,8.92165833,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520524620,90.72165833,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520524938,104.13350686,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520525839,109.21420686,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520526337,64.10084018,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520526716,28.41420686,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520527232,28.51644788,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520528113,28.76742788,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520528626,29.76742788,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520530954,65.4840612,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520532737,64.4840612,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520533046,65.4840612,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520533232,64.4840612,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520533545,65.4840612,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520534557,29.79742788,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520534716,65.4840612,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739520534920,65.6095512,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739520535117,65.6095512,196.82,196.76,0.063]
["bitfinex","SOLUSD",1739520535118,20.25098,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739520535352,22.33350686,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520535929,27.41550686,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520541655,27.54099686,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520542147,8.92165833,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520542355,8.92165833,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739520542572,20.0,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520542877,13.41184853,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739520543246,20.0,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739520544556,13.41184853,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520544777,22.33350686,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520546289,27.41550686,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520546772,22.33350686,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520547183,109.34099686,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520547349,109.44957918,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520551269,28.64957918,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520551469,28.77506918,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520552359,27.77506918,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739520557783,27.77506918,196.77,196.67,5.1476]
["bitfinex","SOLUSD",1739520557784,20.0,196.72,196.67,0.063]
["bitfinex","SOLUSD",1739520557984,8.92165833,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520561605,8.92165833,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739520562187,28.92165833,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520562396,8.92165833,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520564298,20.0,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520566409,28.92165833,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520567316,29.02894878,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520571318,20.10729045,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520571915,0.10729045,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520573323,0.10729045,196.68,196.67,8.98465833]
["bitfinex","SOLUSD",1739520573621,0.10729045,196.68,196.67,16.85625833]
["bitfinex","SOLUSD",1739520575428,0.10729045,196.68,196.67,21.94085833]
["bitfinex","SOLUSD",1739520578223,0.10729045,196.68,196.67,13.0192]
["bitfinex","SOLUSD",1739520578630,0.10729045,196.68,196.67,7.9346]
["bitfinex","SOLUSD",1739520578830,0.10729045,196.68,196.67,13.0192]
["bitfinex","SOLUSD",1739520579722,0.10729045,196.68,196.67,11.3824]
["bitfinex","SOLUSD",1739520580320,0.10729045,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520584230,0.10729045,196.68,196.67,5.1476]
["bitfinex","SOLUSD",1739520584411,0.10729045,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520587343,0.20547247,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520588536,0.09818202,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520593640,0.09818202,196.68,196.67,8.98465833]
["bitfinex","SOLUSD",1739520593836,0.09818202,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520600948,0.09818202,196.68,196.67,9.11014833]
["bitfinex","SOLUSD",1739520601451,0.09818202,196.68,196.67,0.18849]
["bitfinex","SOLUSD",1739520602450,0.09818202,196.68,196.67,5.27309]
["bitfinex","SOLUSD",1739520602858,0.09818202,196.68,196.67,0.18849]
["bitfinex","SOLUSD",1739520603155,0.09818202,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520604964,0.09818202,196.68,196.67,8.98465833]
["bitfinex","SOLUSD",1739520605257,0.09818202,196.68,196.67,9.23563833]
["bitfinex","SOLUSD",1739520606957,0.09818202,196.68,196.67,14.32023833]
["bitfinex","SOLUSD",1739520607359,0.19348866,196.68,196.67,14.32023833]
["bitfinex","SOLUSD",1739520608556,0.09530664,196.68,196.67,14.32023833]
["bitfinex","SOLUSD",1739520609852,0.09530664,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520611564,0.09530664,196.68,196.67,9.23563833]
["bitfinex","SOLUSD",1739520612960,0.09530664,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520618367,0.09530664,196.68,196.67,9.11014833]
["bitfinex","SOLUSD",1739520619775,0.09530664,196.68,196.67,14.19474833]
["bitfinex","SOLUSD",1739520619976,0.09530664,196.68,196.67,9.11014833]
["bitfinex","SOLUSD",1739520620675,0.09530664,196.68,196.67,14.19474833]
["bitfinex","SOLUSD",1739520622880,0.09530664,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520627360,0.19443376,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520628482,0.09912712,196.68,196.67,8.98465833]
["bitfinex","SOLUSD",1739520629395,0.09912712,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520631268,5.18352712,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520631894,0.09912712,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520633386,5.18352712,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520633587,0.09912712,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739520643889,0.09912712,196.68,196.67,8.98465833]
["bitfinex","SOLUSD",1739520644676,0.09912712,196.68,196.67,9.11014833]
["bitfinex","SOLUSD",1739520644880,0.09912712,196.68,196.67,22.64748686]
["bitfinex","SOLUSD",1739520645397,0.09912712,196.68,196.67,9.23563833]
["bitfinex","SOLUSD",1739520645894,0.09912712,196.68,196.67,14.32023833]
["bitfinex","SOLUSD",1739520646894,0.09912712,196.68,196.67,27.73208686]
["bitfinex","SOLUSD",1739520647294,0.19537858,196.68,196.67,27.73208686]
["bitfinex","SOLUSD",1739520648498,0.09625146,196.68,196.67,27.73208686]
["bitfinex","SOLUSD",1739520648883,0.09625146,196.68,196.67,27.98306686]
["bitfinex","SOLUSD",1739520649775,5.146e-05,196.68,196.67,177.68970018]
["bitfinex","SOLUSD",1739520650104,0.10047605,196.7,196.68,45.43380853]
["bitfinex","SOLUSD",1739520650303,0.10047605,196.7,196.69,89.55338283]
["bitfinex","SOLUSD",1739520652305,0.10047605,196.7,196.69,94.63748283]
["bitfinex","SOLUSD",1739520655132,7.605e-05,196.7,196.69,95.63748283]
["bitfinex","SOLUSD",1739520655329,0.09604882,196.71,196.7,44.18282853]
["bitfinex","SOLUSD",1739520655500,0.09604882,196.71,196.7,88.79112018]
["bitfinex","SOLUSD",1739520655801,0.09604882,196.71,196.7,171.29112018]
["bitfinex","SOLUSD",1739520656523,0.09604882,196.71,196.7,176.37492018]
["bitfinex","SOLUSD",1739520657028,4.882e-05,196.71,196.7,176.37492018]
["bitfinex","SOLUSD",1739520657319,4.349e-05,196.73,196.72,14.66282853]
["bitfinex","SOLUSD",1739520657531,4.349e-05,196.73,196.72,137.36660689]
["bitfinex","SOLUSD",1739520657835,4.349e-05,196.73,196.72,135.60448686]
["bitfinex","SOLUSD",1739520658925,4.349e-05,196.73,196.72,140.68778686]
["bitfinex","SOLUSD",1739520666327,83.4191,196.82,196.73,13.66282853]
["bitfinex","SOLUSD",1739520666533,6.196e-05,196.74,196.73,53.10448686]
["bitfinex","SOLUSD",1739520666914,9.04e-06,196.75,196.74,0.25098]
["bitfinex","SOLUSD",1739520667109,9.04e-06,196.75,196.74,53.10448686]
["bitfinex","SOLUSD",1739520667424,5.862e-05,196.75,196.74,58.18728686]
["bitfinex","SOLUSD",1739520667623,5.862e-05,196.75,196.74,140.68728686]
["bitfinex","SOLUSD",1739520668235,5.862e-05,196.75,196.74,110.16728686]
["bitfinex","SOLUSD",1739520670111,5.862e-05,196.75,196.74,8.92165833]
["bitfinex","SOLUSD",1739520671841,5.862e-05,196.75,196.74,14.12994833]
["bitfinex","SOLUSD",1739520672417,5.862e-05,196.75,196.74,14.25543833]
["bitfinex","SOLUSD",1739520673333,5.862e-05,196.75,196.74,27.66728686]
["bitfinex","SOLUSD",1739520677443,6.761e-05,196.76,196.75,13.66282853]
["bitfinex","SOLUSD",1739520677644,6.761e-05,196.76,196.75,23.34654299]
["bitfinex","SOLUSD",1739520678452,6.761e-05,196.76,196.75,28.42904299]
["bitfinex","SOLUSD",1739520679220,3.382e-05,196.77,196.76,22.58448686]
["bitfinex","SOLUSD",1739520679425,3.382e-05,196.77,196.76,105.08448686]
["bitfinex","SOLUSD",1739520680536,0.10640829,196.79,196.77,13.66282853]
["bitfinex","SOLUSD",1739520680734,0.10640829,196.79,196.78,59.03308185]
["bitfinex","SOLUSD",1739520681450,0.10640829,196.79,196.78,23.34644853]
["bitfinex","SOLUSD",1739520681632,0.10640829,196.79,196.78,22.58448686]
["bitfinex","SOLUSD",1739520681956,0.10640829,196.79,196.78,53.10448686]
["bitfinex","SOLUSD",1739520682426,0.10640829,196.79,196.78,58.18628686]
["bitfinex","SOLUSD",1739520684943,0.13640829,196.79,196.78,58.18628686]
["bitfinex","SOLUSD",1739520685458,0.13640829,196.79,196.78,140.68628686]
["bitfinex","SOLUSD",1739520687049,0.13640829,196.79,196.78,110.16628686]
["bitfinex","SOLUSD",1739520687242,0.13640829,196.79,196.78,96.75443833]
["bitfinex","SOLUSD",1739520687446,0.23261936,196.79,196.78,96.75443833]
["bitfinex","SOLUSD",1739520688628,0.12621107,196.79,196.78,96.75443833]
["bitfinex","SOLUSD",1739520690434,0.12621107,196.79,196.78,8.92165833]
["bitfinex","SOLUSD",1739520690842,0.12621107,196.79,196.77,8.92165833]
["bitfinex","SOLUSD",1739520691035,0.12621107,196.79,196.78,8.92165833]
["bitfinex","SOLUSD",1739520694858,5.20771107,196.79,196.75,0.063]
["bitfinex","SOLUSD",1739520695044,0.12621107,196.79,196.75,0.063]
["bitfinex","SOLUSD",1739520695367,0.12621107,196.79,196.75,8.98465833]
["bitfinex","SOLUSD",1739520695948,0.12621107,196.79,196.76,8.92165833]
["bitfinex","SOLUSD",1739520696367,0.12621107,196.79,196.77,8.92165833]
["bitfinex","SOLUSD",1739520696655,0.12621107,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739520698672,5.20771107,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739520699276,0.12621107,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739520705083,0.12621107,196.79,196.78,8.98465833]
["bitfinex","SOLUSD",1739520705249,0.12621107,196.79,196.78,9.23563833]
["bitfinex","SOLUSD",1739520705449,0.12621107,196.79,196.78,22.64748686]
["bitfinex","SOLUSD",1739520706555,0.12621107,196.79,196.78,27.72928686]
["bitfinex","SOLUSD",1739520707273,0.22132501,196.79,196.78,27.72928686]
["bitfinex","SOLUSD",1739520708458,0.12511394,196.79,196.78,27.72928686]
["bitfinex","SOLUSD",1739520712276,0.12511394,196.79,196.78,58.24928686]
["bitfinex","SOLUSD",1739520721893,0.12511394,196.79,196.78,27.72928686]
["bitfinex","SOLUSD",1739520722697,0.12511394,196.79,196.78,14.31743833]
["bitfinex","SOLUSD",1739520723912,0.12511394,196.79,196.78,14.19194833]
["bitfinex","SOLUSD",1739520724077,0.12511394,196.79,196.78,14.06645833]
["bitfinex","SOLUSD",1739520724408,0.12511394,196.79,196.78,5.1448]
["bitfinex","SOLUSD",1739520725199,0.12511394,196.79,196.78,14.06645833]
["bitfinex","SOLUSD",1739520726393,0.12511394,196.79,196.78,14.31743833]
["bitfinex","SOLUSD",1739520726602,0.12511394,196.79,196.78,27.72928686]
["bitfinex","SOLUSD",1739520727271,0.23212322,196.79,196.78,27.72928686]
["bitfinex","SOLUSD",1739520728503,0.13700928,196.79,196.78,27.72928686]
["bitfinex","SOLUSD",1739520735820,0.13700928,196.79,196.78,14.31743833]
["bitfinex","SOLUSD",1739520736687,0.13700928,196.79,196.78,27.72928686]
["bitfinex","SOLUSD",1739520738325,9.28e-06,196.79,196.78,63.41592018]
["bitfinex","SOLUSD",1739520739128,9.28e-06,196.79,196.78,27.72928686]
["bitfinex","SOLUSD",1739520741822,9.28e-06,196.79,196.78,110.22928686]
["bitfinex","SOLUSD",1739520743326,9.28e-06,196.79,196.78,140.74928686]
["bitfinex","SOLUSD",1739520745527,0.03000928,196.79,196.78,140.74928686]
["bitfinex","SOLUSD",1739520747306,0.13164838,196.79,196.78,140.74928686]
["bitfinex","SOLUSD",1739520748603,0.1316391,196.79,196.78,140.74928686]
["bitfinex","SOLUSD",1739520749122,0.1316391,196.79,196.78,96.56645833]
["bitfinex","SOLUSD",1739520749324,0.1316391,196.79,196.78,8.98465833]
["bitfinex","SOLUSD",1739520750210,0.1316391,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739520754723,5.2131391,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739520754935,0.1316391,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739520762950,0.1316391,196.79,196.78,8.98465833]
["bitfinex","SOLUSD",1739520764830,0.1316391,196.79,196.78,14.06645833]
["bitfinex","SOLUSD",1739520766043,0.1316391,196.79,196.78,8.98465833]
["bitfinex","SOLUSD",1739520766932,0.1316391,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739520767427,0.23637122,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739520768545,0.13473212,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739520769213,0.13473212,196.79,196.78,8.98465833]
["bitfinex","SOLUSD",1739520773051,0.13473212,196.79,196.78,14.06645833]
["bitfinex","SOLUSD",1739520775127,0.13473212,196.79,196.78,14.31743833]
["bitfinex","SOLUSD",1739520775333,3.212e-05,196.79,196.78,14.31743833]
["bitfinex","SOLUSD",1739520775537,3.212e-05,196.79,196.78,28.491308]
["bitfinex","SOLUSD",1739520776161,3.212e-05,196.79,196.78,28.491308]
["bitfinex","SOLUSD",1739520776958,1.191e-05,196.8,196.79,18.61883853]
["bitfinex","SOLUSD",1739520777168,1.191e-05,196.8,196.79,63.22713018]
["bitfinex","SOLUSD",1739520777531,3.889e-05,196.81,196.8,0.12549]
["bitfinex","SOLUSD",1739520777731,3.889e-05,196.81,196.8,128.12122302]
["bitfinex","SOLUSD",1739520777931,3.889e-05,196.81,196.8,127.35927165]
["bitfinex","SOLUSD",1739520780968,3.889e-05,196.81,196.8,136.93076185]
["bitfinex","SOLUSD",1739520782850,9.517e-05,196.82,196.81,0.50196]
["bitfinex","SOLUSD",1739520783055,5.403e-05,196.84,196.83,0.12549]
["bitfinex","SOLUSD",1739520783768,5.403e-05,196.84,196.83,126.55733853]
["bitfinex","SOLUSD",1739520783952,7.492e-05,196.85,196.84,13.53733853]
["bitfinex","SOLUSD",1739520784170,7.492e-05,196.85,196.84,22.45899686]
["bitfinex","SOLUSD",1739520784656,8.638e-05,196.86,196.85,0.50196]
["bitfinex","SOLUSD",1739520784966,7.405e-05,196.87,196.86,33.53733853]
["bitfinex","SOLUSD",1739520785161,7.405e-05,196.87,196.86,130.03869686]
["bitfinex","SOLUSD",1739520785846,1.885e-05,196.88,196.87,0.12549]
["bitfinex","SOLUSD",1739520786044,1.885e-05,196.88,196.87,22.45899686]
["bitfinex","SOLUSD",1739520786966,0.03,196.9,196.89,0.12549]
["bitfinex","SOLUSD",1739520786967,1.885e-05,196.9,196.89,0.12549]
["bitfinex","SOLUSD",1739520787164,1.885e-05,196.9,196.89,145.72453018]
["bitfinex","SOLUSD",1739520787467,5.8e-05,196.9,196.89,145.72453018]
["bitfinex","SOLUSD",1739520787769,6.03e-06,196.91,196.9,13.53733853]
["bitfinex","SOLUSD",1739520787977,6.03e-06,196.91,196.9,58.14563018]
["bitfinex","SOLUSD",1739520788566,1.82e-05,196.92,196.91,0.12549]
["bitfinex","SOLUSD",1739520788746,1.82e-05,196.92,196.91,9.04714833]
["bitfinex","SOLUSD",1739520789447,1.82e-05,196.92,196.91,14.12554833]
["bitfinex","SOLUSD",1739520789847,1.82e-05,196.92,196.91,27.66288686]
["bitfinex","SOLUSD",1739520792248,1.82e-05,196.92,196.91,14.12554833]
["bitfinex","SOLUSD",1739520793163,0.0300182,196.92,196.91,27.66288686]
["bitfinex","SOLUSD",1739520793868,0.0300182,196.92,196.91,58.18288686]
["bitfinex","SOLUSD",1739520794674,1.82e-05,196.92,196.91,58.18288686]
["bitfinex","SOLUSD",1739520796350,7.854e-05,196.93,196.92,0.25098]
["bitfinex","SOLUSD",1739520796545,7.854e-05,196.93,196.92,9.17263833]
["bitfinex","SOLUSD",1739520798278,7.854e-05,196.93,196.92,96.75083833]
["bitfinex","SOLUSD",1739520801976,7.854e-05,196.93,196.92,140.93366686]
["bitfinex","SOLUSD",1739520803467,7.854e-05,196.93,196.92,140.68268686]
["bitfinex","SOLUSD",1739520805259,7.854e-05,196.93,196.92,140.99666686]
["bitfinex","SOLUSD",1739520805680,7.854e-05,196.93,196.92,140.74568686]
["bitfinex","SOLUSD",1739520806186,7.854e-05,196.93,196.92,131.82402853]
["bitfinex","SOLUSD",1739520807585,9.393e-05,196.93,196.92,131.82402853]
["bitfinex","SOLUSD",1739520807786,9.393e-05,196.93,196.92,140.74568686]
["bitfinex","SOLUSD",1739520809789,5.269e-05,196.94,196.92,140.74568686]
["bitfinex","SOLUSD",1739520809968,5.269e-05,196.94,196.93,9.04714833]
["bitfinex","SOLUSD",1739520810676,5.269e-05,196.94,196.93,14.12504833]
["bitfinex","SOLUSD",1739520812095,5.269e-05,196.94,196.93,27.66238686]
["bitfinex","SOLUSD",1739520816190,5.269e-05,196.94,196.93,14.12504833]
["bitfinex","SOLUSD",1739520818187,0.03005269,196.94,196.93,14.25053833]
["bitfinex","SOLUSD",1739520818984,0.03005269,196.94,196.93,14.12504833]
["bitfinex","SOLUSD",1739520819259,0.03005269,196.94,196.93,5.20339]
["bitfinex","SOLUSD",1739520820391,0.03005269,196.94,196.93,14.12504833]
["bitfinex","SOLUSD",1739520823393,0.03005269,196.94,196.93,14.25053833]
["bitfinex","SOLUSD",1739520824999,0.03005269,196.94,196.93,27.66238686]
["bitfinex","SOLUSD",1739520826399,0.03005269,196.94,196.93,14.25053833]
["bitfinex","SOLUSD",1739520826585,0.03005269,196.94,196.93,27.66238686]
["bitfinex","SOLUSD",1739520827480,0.13123847,196.94,196.93,27.66238686]
["bitfinex","SOLUSD",1739520828583,0.13118578,196.94,196.93,27.66238686]
["bitfinex","SOLUSD",1739520830311,0.13118578,196.94,196.93,27.72538686]
["bitfinex","SOLUSD",1739520832217,0.13118578,196.94,196.93,27.97636686]
["bitfinex","SOLUSD",1739520833220,0.13118578,196.94,196.93,27.72538686]
["bitfinex","SOLUSD",1739520837315,0.13118578,196.94,196.93,14.31353833]
["bitfinex","SOLUSD",1739520837494,0.13118578,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520838325,0.13118578,196.94,196.93,14.31353833]
["bitfinex","SOLUSD",1739520839619,0.13118578,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520847330,0.23622159,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520848619,0.13503581,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520848797,9.05669414,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520856136,14.13429414,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520856631,15.13429414,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520861333,16.13429414,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520863431,15.13429414,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520863639,16.13429414,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520867441,16.24448829,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520868638,16.13945248,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520873239,15.13945248,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520873442,9.06185248,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520880030,0.14019415,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520881641,9.06185248,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520884943,0.14019415,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520887437,0.25128733,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520887736,0.25128733,196.94,196.93,8.98465833]
["bitfinex","SOLUSD",1739520888564,0.14109318,196.94,196.93,8.98465833]
["bitfinex","SOLUSD",1739520889172,0.14109318,196.94,196.93,14.06255833]
["bitfinex","SOLUSD",1739520890658,0.14109318,196.94,196.93,5.1409]
["bitfinex","SOLUSD",1739520891053,0.14109318,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739520898661,0.14109318,196.94,196.93,9.23563833]
["bitfinex","SOLUSD",1739520900378,0.14109318,196.94,196.93,14.31353833]
["bitfinex","SOLUSD",1739520900574,0.14109318,196.94,196.93,5.1409]
["bitfinex","SOLUSD",1739520903080,0.14109318,196.94,196.93,14.06255833]
["bitfinex","SOLUSD",1739520904683,0.14109318,196.94,196.93,14.31353833]
["bitfinex","SOLUSD",1739520905680,0.14109318,196.94,196.93,27.72538686]
["bitfinex","SOLUSD",1739520906111,9.318e-05,196.94,196.93,27.72538686]
["bitfinex","SOLUSD",1739520906278,9.318e-05,196.94,196.93,27.97636686]
["bitfinex","SOLUSD",1739520907383,6.503e-05,196.94,196.93,27.97636686]
["bitfinex","SOLUSD",1739520907576,5.824e-05,196.95,196.94,0.25098]
["bitfinex","SOLUSD",1739520907797,5.824e-05,196.95,196.94,9.17263833]
["bitfinex","SOLUSD",1739520908957,5.824e-05,196.95,196.94,14.25023833]
["bitfinex","SOLUSD",1739520911087,3.154e-05,196.96,196.94,27.66208686]
["bitfinex","SOLUSD",1739520911264,0.09261599,196.98,196.96,13.66282853]
["bitfinex","SOLUSD",1739520911265,2.572e-05,196.98,196.96,13.66282853]
["bitfinex","SOLUSD",1739520911516,2.572e-05,196.98,196.97,9.17263833]
["bitfinex","SOLUSD",1739520914386,2.572e-05,196.98,196.97,14.24953833]
["bitfinex","SOLUSD",1739520914983,2.572e-05,196.98,196.97,27.78687686]
["bitfinex","SOLUSD",1739520915786,2.572e-05,196.98,196.97,110.41236686]
["bitfinex","SOLUSD",1739520918105,4.106e-05,197.0,196.99,22.83546686]
["bitfinex","SOLUSD",1739520918300,9.63e-06,197.01,197.0,13.66282853]
["bitfinex","SOLUSD",1739520918480,9.63e-06,197.01,197.0,140.77112018]
["bitfinex","SOLUSD",1739520918803,9.63e-06,197.01,197.0,105.08448686]
["bitfinex","SOLUSD",1739520919490,9.63e-06,197.01,197.0,110.16058686]
["bitfinex","SOLUSD",1739520921098,9.63e-06,197.01,197.0,145.84722018]
["bitfinex","SOLUSD",1739520925605,4.842e-05,197.02,197.0,176.35722018]
["bitfinex","SOLUSD",1739520925813,4.842e-05,197.02,197.01,22.58448686]
["bitfinex","SOLUSD",1739520925985,4.842e-05,197.02,197.01,27.66028686]
["bitfinex","SOLUSD",1739520926189,4.842e-05,197.02,197.01,58.42126686]
["bitfinex","SOLUSD",1739520926408,6.442e-05,197.03,197.02,44.17282853]
["bitfinex","SOLUSD",1739520926618,6.442e-05,197.03,197.02,53.09448686]
["bitfinex","SOLUSD",1739520927285,1.367e-05,197.03,197.02,53.09448686]
["bitfinex","SOLUSD",1739520927809,9.181e-05,197.04,197.02,53.09448686]
["bitfinex","SOLUSD",1739520927995,9.181e-05,197.04,197.03,53.09448686]
["bitfinex","SOLUSD",1739520928197,9.181e-05,197.04,197.03,58.16978686]
["bitfinex","SOLUSD",1739520928602,2.642e-05,197.05,197.04,44.17282853]
["bitfinex","SOLUSD",1739520928915,2.642e-05,197.05,197.04,135.59448686]
["bitfinex","SOLUSD",1739520930319,2.642e-05,197.05,197.04,140.66958686]
["bitfinex","SOLUSD",1739520931812,1.403e-05,197.07,197.06,13.66282853]
["bitfinex","SOLUSD",1739520932013,1.403e-05,197.07,197.06,53.09448686]
["bitfinex","SOLUSD",1739520933430,1.403e-05,197.07,197.06,58.16898686]
["bitfinex","SOLUSD",1739520939534,1.403e-05,197.07,197.06,58.23198686]
["bitfinex","SOLUSD",1739520939710,0.03001403,197.07,197.06,58.23198686]
["bitfinex","SOLUSD",1739520941437,0.03001403,197.07,197.06,27.72198686]
["bitfinex","SOLUSD",1739520941629,0.03001403,197.07,197.06,5.1375]
["bitfinex","SOLUSD",1739520941630,20.03001403,197.07,197.06,5.1375]
["bitfinex","SOLUSD",1739520942636,20.03001403,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520943040,8.95167236,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520943840,14.02597236,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520944653,8.95167236,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520944827,0.03001403,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520946352,8.95167236,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520947440,9.05595934,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520948540,29.05594531,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520950542,20.13428698,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520951127,29.05594531,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520951342,14.13024531,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520951734,9.05594531,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520952657,90.85594531,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520953042,81.93428698,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520953753,90.85594531,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520955053,95.93024531,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520955651,90.85594531,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520958649,81.93428698,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520959962,81.93428698,197.07,197.06,5.1375]
["bitfinex","SOLUSD",1739520961261,81.93428698,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520964574,95.93024531,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520966244,14.13024531,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520967361,14.23671567,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520968566,14.13242869,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520970545,15.13242869,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739520970745,20.0,197.04,196.99,0.063]
["bitfinex","SOLUSD",1739520970976,8.92165833,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520972668,13.99775833,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520976779,51.56237165,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520976973,52.56237165,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520978568,51.56237165,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520979086,15.87573833,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520980683,10.79963833,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520980886,10.54865833,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520984657,15.62475833,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520987384,15.73471514,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520987593,10.65861514,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520988461,15.98569514,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520996812,16.98569514,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520997408,53.67232846,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739520999483,67.08417699,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739521004706,67.08417699,197.0,196.93,0.063]
["bitfinex","SOLUSD",1739521004707,0.25098,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521004884,9.17263833,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521005805,14.25023833,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521006806,9.17263833,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521007519,9.27730887,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521007903,14.35490887,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521009211,9.02632887,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521009910,0.10467054,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521016109,0.10467054,196.94,196.93,8.98465833]
["bitfinex","SOLUSD",1739521017404,0.10467054,196.94,196.93,14.31353833]
["bitfinex","SOLUSD",1739521019328,0.10467054,196.94,196.93,14.06255833]
["bitfinex","SOLUSD",1739521019831,0.10467054,196.94,196.93,14.31353833]
["bitfinex","SOLUSD",1739521020831,0.10467054,196.94,196.93,14.06255833]
["bitfinex","SOLUSD",1739521021307,0.10467054,196.94,196.93,14.31353833]
["bitfinex","SOLUSD",1739521025516,0.10467054,196.94,196.93,14.06255833]
["bitfinex","SOLUSD",1739521026330,0.10467054,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521026831,9.02632887,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521027434,9.12189078,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521027613,14.19949078,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521028537,14.09482024,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521030125,14.22031024,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521031622,9.14271024,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521032114,9.01722024,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521032838,14.09482024,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521033015,9.01722024,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521033621,0.09556191,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521035711,0.09556191,196.94,196.93,8.98465833]
["bitfinex","SOLUSD",1739521037919,0.09556191,196.94,196.93,14.06255833]
["bitfinex","SOLUSD",1739521039243,0.09556191,196.94,196.93,8.98465833]
["bitfinex","SOLUSD",1739521039540,0.09556191,196.94,196.93,5.1409]
["bitfinex","SOLUSD",1739521042340,0.09556191,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521043826,0.09556191,196.94,196.93,8.98465833]
["bitfinex","SOLUSD",1739521044028,0.09556191,196.94,196.93,9.23563833]
["bitfinex","SOLUSD",1739521044330,0.09556191,196.94,196.93,14.31353833]
["bitfinex","SOLUSD",1739521045970,0.09556191,196.94,196.93,5.1409]
["bitfinex","SOLUSD",1739521046134,0.09556191,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521047348,95.99874528,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521048647,14.22867337,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521049760,15.22867337,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739521051751,15.22867337,196.94,196.93,0.0001]
["bitfinex","SOLUSD",1739521051752,29.6405219,196.94,196.93,0.0001]
["bitfinex","SOLUSD",1739521051954,35.7460219,196.94,196.93,0.0001]
["bitfinex","SOLUSD",1739521052672,37.3121219,196.94,196.93,0.0001]
["bitfinex","SOLUSD",1739521052962,0.12549,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739521053174,9.04714833,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739521055449,14.12654833,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739521055770,9.04714833,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739521057476,8.92165833,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739521058673,9.04714833,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739521059175,8.92165833,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739521059948,14.12654833,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739521061378,9.04714833,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739521063548,8.92165833,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739521065272,8.92165833,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739521065958,8.92165833,196.9,196.86,0.063]
["bitfinex","SOLUSD",1739521066154,8.92165833,196.91,196.86,0.063]
["bitfinex","SOLUSD",1739521066458,8.92165833,196.9,196.86,0.063]
["bitfinex","SOLUSD",1739521067273,8.95165833,196.92,196.86,8.98465833]
["bitfinex","SOLUSD",1739521067577,0.09915425,196.87,196.86,8.98465833]
["bitfinex","SOLUSD",1739521067775,0.09915425,196.87,196.86,14.06435833]
["bitfinex","SOLUSD",1739521068481,0.09915425,196.87,196.86,5.1427]
["bitfinex","SOLUSD",1739521069485,0.09915425,196.87,196.86,14.06435833]
["bitfinex","SOLUSD",1739521070879,0.09915425,196.87,196.86,14.31533833]
["bitfinex","SOLUSD",1739521075889,5.425e-05,196.87,196.86,14.31533833]
["bitfinex","SOLUSD",1739521076187,9.271e-05,196.89,196.88,20.0]
["bitfinex","SOLUSD",1739521076394,9.271e-05,196.89,196.88,29.17263833]
["bitfinex","SOLUSD",1739521077375,7.921e-05,196.9,196.89,0.25098]
["bitfinex","SOLUSD",1739521077578,7.921e-05,196.9,196.89,9.17263833]
["bitfinex","SOLUSD",1739521078284,7.921e-05,196.9,196.89,14.25153833]
["bitfinex","SOLUSD",1739521080793,7.921e-05,196.9,196.89,15.76143833]
["bitfinex","SOLUSD",1739521082081,7.921e-05,196.9,196.89,14.25153833]
["bitfinex","SOLUSD",1739521082990,7.921e-05,196.9,196.89,14.00055833]
["bitfinex","SOLUSD",1739521087392,0.10058045,196.9,196.89,14.00055833]
["bitfinex","SOLUSD",1739521088488,0.10050124,196.9,196.89,14.00055833]
["bitfinex","SOLUSD",1739521089071,0.10050124,196.9,196.89,14.25153833]
["bitfinex","SOLUSD",1739521090793,0.10050124,196.9,196.89,14.00055833]
["bitfinex","SOLUSD",1739521094702,0.10050124,196.9,196.88,8.92165833]
["bitfinex","SOLUSD",1739521095085,0.10050124,196.9,196.87,14.00105833]
["bitfinex","SOLUSD",1739521095701,0.10050124,196.9,196.88,8.92165833]
["bitfinex","SOLUSD",1739521097009,0.10050124,196.9,196.89,5.0789]
["bitfinex","SOLUSD",1739521097811,0.10050124,196.9,196.88,14.00075833]
["bitfinex","SOLUSD",1739521098210,0.10050124,196.9,196.87,8.92165833]
["bitfinex","SOLUSD",1739521098712,0.10050124,196.9,196.86,8.98465833]
["bitfinex","SOLUSD",1739521098914,0.10050124,196.9,196.86,14.06425833]
["bitfinex","SOLUSD",1739521100480,0.10050124,196.9,196.89,8.92165833]
["bitfinex","SOLUSD",1739521101085,0.10050124,196.9,196.89,14.00055833]
["bitfinex","SOLUSD",1739521101332,0.10050124,196.9,196.89,14.25153833]
["bitfinex","SOLUSD",1739521105316,0.10050124,196.9,196.89,14.31453833]
["bitfinex","SOLUSD",1739521105616,0.13050124,196.9,196.89,14.31453833]
["bitfinex","SOLUSD",1739521107414,0.23443143,196.9,196.89,14.31453833]
["bitfinex","SOLUSD",1739521108719,0.13393019,196.9,196.89,14.31453833]
["bitfinex","SOLUSD",1739521113426,0.13393019,196.9,196.89,27.72638686]
["bitfinex","SOLUSD",1739521114624,3.019e-05,196.9,196.89,27.72638686]
["bitfinex","SOLUSD",1739521116632,3.019e-05,196.9,196.89,58.23638686]
["bitfinex","SOLUSD",1739521117501,3.019e-05,196.9,196.89,93.92302018]
["bitfinex","SOLUSD",1739521118106,0.03003019,196.9,196.89,93.92302018]
["bitfinex","SOLUSD",1739521120831,3.019e-05,196.9,196.89,93.92302018]
["bitfinex","SOLUSD",1739521121031,2.098e-05,196.91,196.9,44.17282853]
["bitfinex","SOLUSD",1739521121214,6.902e-05,196.92,196.91,0.25098]
["bitfinex","SOLUSD",1739521121415,6.902e-05,196.92,196.91,9.17263833]
["bitfinex","SOLUSD",1739521122238,5.285e-05,196.93,196.91,53.09448686]
["bitfinex","SOLUSD",1739521122445,5.285e-05,196.93,196.92,9.17263833]
["bitfinex","SOLUSD",1739521123131,5.285e-05,196.93,196.92,39.68263833]
["bitfinex","SOLUSD",1739521123338,3.329e-05,196.94,196.93,9.17263833]
["bitfinex","SOLUSD",1739521124548,3.329e-05,196.94,196.93,14.25053833]
["bitfinex","SOLUSD",1739521125424,7.745e-05,196.95,196.93,140.92336686]
["bitfinex","SOLUSD",1739521125624,7.745e-05,196.95,196.94,53.09448686]
["bitfinex","SOLUSD",1739521125936,7.935e-05,196.96,196.95,44.17282853]
["bitfinex","SOLUSD",1739521126135,7.935e-05,196.96,196.95,53.09448686]
["bitfinex","SOLUSD",1739521126829,7.935e-05,196.96,196.95,58.17188686]
["bitfinex","SOLUSD",1739521127253,7.808e-05,196.97,196.95,58.17188686]
["bitfinex","SOLUSD",1739521127441,1.939e-05,196.96,196.95,58.17188686]
["bitfinex","SOLUSD",1739521130651,0.03001939,196.96,196.95,58.17188686]
["bitfinex","SOLUSD",1739521131033,0.03001939,196.96,196.95,140.67188686]
["bitfinex","SOLUSD",1739521133142,1.939e-05,196.96,196.95,140.67188686]
["bitfinex","SOLUSD",1739521133344,1.939e-05,196.96,196.95,140.92286686]
["bitfinex","SOLUSD",1739521134324,2.669e-05,196.98,196.97,0.25098]
["bitfinex","SOLUSD",1739521134631,2.669e-05,196.98,196.97,136.35572469]
["bitfinex","SOLUSD",1739521134831,2.669e-05,196.98,196.97,135.59448686]
["bitfinex","SOLUSD",1739521137757,2.669e-05,196.98,196.97,140.67138686]
["bitfinex","SOLUSD",1739521142944,0.03002669,196.98,196.97,140.67138686]
["bitfinex","SOLUSD",1739521147512,0.13840349,196.98,196.97,140.67138686]
["bitfinex","SOLUSD",1739521148611,0.1383768,196.98,196.97,140.67138686]
["bitfinex","SOLUSD",1739521151719,0.1383768,196.98,196.97,14.24953833]
["bitfinex","SOLUSD",1739521155307,0.1383768,196.98,196.97,14.31253833]
["bitfinex","SOLUSD",1739521155915,0.1383768,196.98,196.97,27.72438686]
["bitfinex","SOLUSD",1739521156611,7.68e-05,196.98,196.97,27.72438686]
["bitfinex","SOLUSD",1739521156795,7.68e-05,196.98,196.97,58.25438686]
["bitfinex","SOLUSD",1739521156994,2.109e-05,196.99,196.97,140.75438686]
["bitfinex","SOLUSD",1739521157190,2.431e-05,197.0,196.99,0.25098]
["bitfinex","SOLUSD",1739521157420,9.653e-05,197.01,196.99,88.80112018]
["bitfinex","SOLUSD",1739521157716,9.653e-05,197.01,197.0,45.62042649]
["bitfinex","SOLUSD",1739521158820,9.653e-05,197.01,197.0,50.69652649]
["bitfinex","SOLUSD",1739521161424,9.653e-05,197.01,197.0,14.24873833]
["bitfinex","SOLUSD",1739521167426,0.09675042,197.01,197.0,14.31173833]
["bitfinex","SOLUSD",1739521167611,0.12675042,197.01,197.0,14.31173833]
["bitfinex","SOLUSD",1739521168611,0.12665389,197.01,197.0,14.31173833]
["bitfinex","SOLUSD",1739521169302,0.12665389,197.01,197.0,27.72358686]
["bitfinex","SOLUSD",1739521169508,5.389e-05,197.01,197.0,63.41022018]
["bitfinex","SOLUSD",1739521170632,5.389e-05,197.01,197.0,146.6713624]
["bitfinex","SOLUSD",1739521170828,5.389e-05,197.01,197.0,145.91022018]
["bitfinex","SOLUSD",1739521171730,5.389e-05,197.01,197.0,176.44022018]
["bitfinex","SOLUSD",1739521172607,5.389e-05,197.01,197.0,176.44022018]
["bitfinex","SOLUSD",1739521175508,5.389e-05,197.01,197.0,140.75358686]
["bitfinex","SOLUSD",1739521175710,5.389e-05,197.01,197.0,96.81173833]
["bitfinex","SOLUSD",1739521176330,5.389e-05,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739521177516,5.389e-05,197.01,197.0,8.98465833]
["bitfinex","SOLUSD",1739521178816,5.389e-05,197.01,197.0,14.31173833]
["bitfinex","SOLUSD",1739521179131,5.389e-05,197.01,197.0,27.72358686]
["bitfinex","SOLUSD",1739521180611,5.389e-05,197.01,197.0,63.41022018]
["bitfinex","SOLUSD",1739521181831,5.389e-05,197.01,197.0,93.94022018]
["bitfinex","SOLUSD",1739521183114,5.389e-05,197.01,197.0,58.25358686]
["bitfinex","SOLUSD",1739521183314,5.389e-05,197.01,197.0,27.72358686]
["bitfinex","SOLUSD",1739521186941,5.389e-05,197.01,197.0,63.41022018]
["bitfinex","SOLUSD",1739521187447,0.1033884,197.01,197.0,63.41022018]
["bitfinex","SOLUSD",1739521187937,8.84e-05,197.01,197.0,63.41022018]
["bitfinex","SOLUSD",1739521191245,0.09814239,197.03,197.01,44.19282853]
["bitfinex","SOLUSD",1739521191246,9.837e-05,197.03,197.01,44.19282853]
["bitfinex","SOLUSD",1739521191452,9.837e-05,197.03,197.02,23.34551045]
["bitfinex","SOLUSD",1739521191951,7.102e-05,197.04,197.03,44.44380853]
["bitfinex","SOLUSD",1739521192149,7.05e-05,197.05,197.03,53.36546686]
["bitfinex","SOLUSD",1739521192455,7.05e-05,197.05,197.04,23.34545641]
["bitfinex","SOLUSD",1739521192826,7.05e-05,197.05,197.04,22.58448686]
["bitfinex","SOLUSD",1739521193336,7.05e-05,197.05,197.04,27.65958686]
["bitfinex","SOLUSD",1739521202056,7.05e-05,197.05,197.04,58.18958686]
["bitfinex","SOLUSD",1739521202257,7.05e-05,197.05,197.04,140.68958686]
["bitfinex","SOLUSD",1739521202457,8.141e-05,197.06,197.05,0.25098]
["bitfinex","SOLUSD",1739521202675,6.657e-05,197.07,197.05,136.37543126]
["bitfinex","SOLUSD",1739521202841,6.657e-05,197.07,197.06,53.11448686]
["bitfinex","SOLUSD",1739521203045,6.657e-05,197.07,197.06,53.36546686]
["bitfinex","SOLUSD",1739521203365,8.523e-05,197.08,197.07,53.36546686]
["bitfinex","SOLUSD",1739521203860,0.03,197.12,197.1,33.66282853]
["bitfinex","SOLUSD",1739521204038,0.03,197.12,197.1,78.27112018]
["bitfinex","SOLUSD",1739521204948,0.03,197.12,197.1,83.34462018]
["bitfinex","SOLUSD",1739521205544,0.03,197.12,197.1,114.12560018]
["bitfinex","SOLUSD",1739521205749,0.0001,197.12,197.11,54.12615345]
["bitfinex","SOLUSD",1739521206667,0.0001,197.13,197.12,53.36546686]
["bitfinex","SOLUSD",1739521207167,0.0001,197.14,197.12,135.86546686]
["bitfinex","SOLUSD",1739521207468,0.0955633,197.15,197.14,13.66282853]
["bitfinex","SOLUSD",1739521207645,0.0955633,197.15,197.14,105.08448686]
["bitfinex","SOLUSD",1739521209145,0.0955633,197.15,197.14,110.15698686]
["bitfinex","SOLUSD",1739521210447,0.0955633,197.15,197.14,110.40796686]
["bitfinex","SOLUSD",1739521212354,0.0955633,197.15,197.14,140.93796686]
["bitfinex","SOLUSD",1739521212668,2.385e-05,197.16,197.15,22.83546686]
["bitfinex","SOLUSD",1739521213562,2.385e-05,197.16,197.15,27.90766686]
["bitfinex","SOLUSD",1739521214162,2.385e-05,197.16,197.15,110.40766686]
["bitfinex","SOLUSD",1739521214657,0.09278521,197.19,197.15,110.40766686]
["bitfinex","SOLUSD",1739521214658,8.521e-05,197.19,197.18,20.50196]
["bitfinex","SOLUSD",1739521214970,8.521e-05,197.19,197.18,125.33546686]
["bitfinex","SOLUSD",1739521215173,3.855e-05,197.2,197.19,13.91380853]
["bitfinex","SOLUSD",1739521215377,3.855e-05,197.2,197.19,22.83546686]
["bitfinex","SOLUSD",1739521215666,3.855e-05,197.2,197.19,27.90666686]
["bitfinex","SOLUSD",1739521216744,1.5662,197.28,197.19,177.62330018]
["bitfinex","SOLUSD",1739521216949,1.5662,197.28,197.23,22.58448686]
["bitfinex","SOLUSD",1739521218380,1.5662,197.28,197.23,27.65468686]
["bitfinex","SOLUSD",1739521218751,1.5662,197.28,197.23,14.24283833]
["bitfinex","SOLUSD",1739521219749,1.5837,197.32,197.23,14.24283833]
["bitfinex","SOLUSD",1739521223979,1.5837,197.32,197.24,0.25098]
["bitfinex","SOLUSD",1739521224177,1.5837,197.32,197.29,8.92165833]
["bitfinex","SOLUSD",1739521224380,1.5837,197.32,197.31,8.92165833]
["bitfinex","SOLUSD",1739521224869,1.5837,197.32,197.29,8.92165833]
["bitfinex","SOLUSD",1739521225654,1.5837,197.32,197.3,8.92165833]
["bitfinex","SOLUSD",1739521226673,1.5837,197.32,197.31,8.92165833]
["bitfinex","SOLUSD",1739521227579,1.6883125,197.32,197.31,8.92165833]
["bitfinex","SOLUSD",1739521228579,0.1046125,197.32,197.31,8.92165833]
["bitfinex","SOLUSD",1739521229178,0.1046125,197.32,197.3,8.92165833]
["bitfinex","SOLUSD",1739521229979,0.1046125,197.32,197.31,8.92165833]
["bitfinex","SOLUSD",1739521231375,0.1046125,197.32,197.31,13.98975833]
["bitfinex","SOLUSD",1739521231586,0.1046125,197.32,197.31,8.92165833]
["bitfinex","SOLUSD",1739521232966,0.1046125,197.32,197.3,8.92165833]
["bitfinex","SOLUSD",1739521233368,0.1046125,197.32,197.29,8.92165833]
["bitfinex","SOLUSD",1739521233766,0.1046125,197.32,197.3,8.92165833]
["bitfinex","SOLUSD",1739521235463,0.1046125,197.32,197.31,8.92165833]
["bitfinex","SOLUSD",1739521235773,0.1046125,197.32,197.3,8.92165833]
["bitfinex","SOLUSD",1739521236361,0.1046125,197.32,197.29,8.92165833]
["bitfinex","SOLUSD",1739521237291,0.1046125,197.32,197.28,8.92165833]
["bitfinex","SOLUSD",1739521237476,9.02627083,197.32,197.27,8.92165833]
["bitfinex","SOLUSD",1739521237658,0.1046125,197.32,197.27,8.92165833]
["bitfinex","SOLUSD",1739521237979,5.1726125,197.32,197.27,8.92165833]
["bitfinex","SOLUSD",1739521238183,8.92165833,197.31,197.25,8.92165833]
["bitfinex","SOLUSD",1739521238585,8.92165833,197.28,197.23,14.24283833]
["bitfinex","SOLUSD",1739521238886,8.92165833,197.28,197.23,8.92165833]
["bitfinex","SOLUSD",1739521239071,10.57505833,197.29,197.23,8.92165833]
["bitfinex","SOLUSD",1739521239385,1.6534,197.29,197.24,8.92165833]
["bitfinex","SOLUSD",1739521239589,6.7221,197.29,197.24,8.92165833]
["bitfinex","SOLUSD",1739521239960,15.64375833,197.29,197.23,8.92165833]
["bitfinex","SOLUSD",1739521240883,15.64375833,197.29,197.22,0.063]
["bitfinex","SOLUSD",1739521240884,8.92165833,197.25,197.22,0.063]
["bitfinex","SOLUSD",1739521241274,8.92165833,197.26,197.22,0.063]
["bitfinex","SOLUSD",1739521241592,13.99085833,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739521244989,8.92165833,197.26,197.22,0.063]
["bitfinex","SOLUSD",1739521245881,13.99085833,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739521246894,8.92165833,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739521247367,0.09809313,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521251975,0.09809313,197.23,197.22,5.1334]
["bitfinex","SOLUSD",1739521252389,0.09809313,197.23,197.22,14.05505833]
["bitfinex","SOLUSD",1739521252789,0.09809313,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521258586,14.08995146,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521258988,0.09809313,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521260409,5.16829313,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521260577,0.09809313,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521263499,9.01975146,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521263812,14.08995146,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521263979,109.30179999,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521265904,95.88995146,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521266806,109.30179999,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521267618,95.98825487,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521268600,95.89016174,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521269811,81.89830341,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521272212,0.09830341,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521275010,0.09830341,197.23,197.22,8.98465833]
["bitfinex","SOLUSD",1739521276514,0.09830341,197.23,197.22,14.05505833]
["bitfinex","SOLUSD",1739521279514,0.09830341,197.23,197.22,14.30603833]
["bitfinex","SOLUSD",1739521280314,0.09830341,197.23,197.22,14.55701833]
["bitfinex","SOLUSD",1739521281318,0.09830341,197.23,197.22,15.31731472]
["bitfinex","SOLUSD",1739521282317,0.09830341,197.23,197.22,14.55701833]
["bitfinex","SOLUSD",1739521283312,0.09830341,197.23,197.22,14.30603833]
["bitfinex","SOLUSD",1739521287397,0.1935788,197.23,197.22,14.30603833]
["bitfinex","SOLUSD",1739521288615,0.09527539,197.23,197.22,14.30603833]
["bitfinex","SOLUSD",1739521301105,0.09527539,197.23,197.22,8.98465833]
["bitfinex","SOLUSD",1739521301306,9.01693372,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521301606,0.09527539,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521307414,0.09527539,197.23,197.22,8.98465833]
["bitfinex","SOLUSD",1739521307415,0.20036819,197.23,197.22,8.98465833]
["bitfinex","SOLUSD",1739521307623,0.20036819,197.23,197.22,14.05505833]
["bitfinex","SOLUSD",1739521308013,0.20036819,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521308715,0.1050928,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521314238,0.1050928,197.23,197.22,8.98465833]
["bitfinex","SOLUSD",1739521316528,0.1050928,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521321038,0.1050928,197.23,197.22,8.98465833]
["bitfinex","SOLUSD",1739521321243,0.1050928,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521326040,0.1050928,197.23,197.22,8.98465833]
["bitfinex","SOLUSD",1739521326568,0.1050928,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521326930,0.1050928,197.23,197.22,8.98465833]
["bitfinex","SOLUSD",1739521327559,0.20807969,197.23,197.22,8.98465833]
["bitfinex","SOLUSD",1739521328154,0.20807969,197.23,197.22,14.05505833]
["bitfinex","SOLUSD",1739521328531,0.10298689,197.23,197.22,14.05505833]
["bitfinex","SOLUSD",1739521330364,0.10298689,197.23,197.22,14.55701833]
["bitfinex","SOLUSD",1739521334349,0.10298689,197.23,197.22,14.05505833]
["bitfinex","SOLUSD",1739521336145,0.10298689,197.23,197.22,14.18054833]
["bitfinex","SOLUSD",1739521339446,0.10298689,197.23,197.22,14.55701833]
["bitfinex","SOLUSD",1739521340787,0.10298689,197.23,197.22,14.05505833]
["bitfinex","SOLUSD",1739521340958,0.10298689,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521345083,14.09484522,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521346759,9.02464522,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521347575,9.11841421,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521348679,9.01542732,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521349688,14.08562732,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521350599,21.63952732,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521350772,37.05137585,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739521356083,20.0,197.2,197.13,8.92165833]
["bitfinex","SOLUSD",1739521356285,8.92165833,197.19,197.13,8.92165833]
["bitfinex","SOLUSD",1739521356483,8.92165833,197.18,197.12,8.92165833]
["bitfinex","SOLUSD",1739521356685,8.92165833,197.19,197.13,8.92165833]
["bitfinex","SOLUSD",1739521357393,8.92165833,197.18,197.12,8.92165833]
["bitfinex","SOLUSD",1739521358398,5.0717,197.17,197.12,8.92165833]
["bitfinex","SOLUSD",1739521358802,5.0717,197.17,197.13,8.92165833]
["bitfinex","SOLUSD",1739521359097,8.92165833,197.19,197.15,8.92165833]
["bitfinex","SOLUSD",1739521359098,5.0714,197.19,197.15,8.92165833]
["bitfinex","SOLUSD",1739521359407,5.0714,197.19,197.14,8.92165833]
["bitfinex","SOLUSD",1739521360482,13.99305833,197.19,197.14,8.92165833]
["bitfinex","SOLUSD",1739521360687,13.99305833,197.19,197.13,8.92165833]
["bitfinex","SOLUSD",1739521361705,5.0714,197.19,197.14,8.92165833]
["bitfinex","SOLUSD",1739521362298,5.0714,197.19,197.15,0.12549]
["bitfinex","SOLUSD",1739521362807,13.99305833,197.19,197.14,0.12549]
["bitfinex","SOLUSD",1739521362999,13.99305833,197.19,197.14,9.04714833]
["bitfinex","SOLUSD",1739521363397,8.92165833,197.18,197.12,8.92165833]
["bitfinex","SOLUSD",1739521363596,8.92165833,197.18,197.13,0.063]
["bitfinex","SOLUSD",1739521363909,8.92165833,197.18,197.13,0.18849]
["bitfinex","SOLUSD",1739521365006,5.0717,197.17,197.13,0.18849]
["bitfinex","SOLUSD",1739521365506,5.0717,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739521366292,5.0717,197.17,197.13,8.98465833]
["bitfinex","SOLUSD",1739521366596,5.0717,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739521367509,0.10558151,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521369107,0.10558151,197.14,197.13,8.98465833]
["bitfinex","SOLUSD",1739521369809,0.10558151,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521370887,0.10558151,197.14,197.13,8.98465833]
["bitfinex","SOLUSD",1739521371710,0.10558151,197.14,197.13,14.05735833]
["bitfinex","SOLUSD",1739521373228,0.10558151,197.14,197.13,8.98465833]
["bitfinex","SOLUSD",1739521373594,0.10558151,197.14,197.13,14.05735833]
["bitfinex","SOLUSD",1739521375020,0.10558151,197.14,197.13,14.30833833]
["bitfinex","SOLUSD",1739521376217,0.10558151,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521376723,0.10558151,197.14,197.13,14.18284833]
["bitfinex","SOLUSD",1739521377090,0.10558151,197.14,197.13,14.30833833]
["bitfinex","SOLUSD",1739521384235,0.10558151,197.14,197.13,14.55931833]
["bitfinex","SOLUSD",1739521386913,0.10558151,197.14,197.13,45.08931833]
["bitfinex","SOLUSD",1739521387544,0.20668895,197.14,197.13,45.08931833]
["bitfinex","SOLUSD",1739521388525,0.10110744,197.14,197.13,45.08931833]
["bitfinex","SOLUSD",1739521388934,7.44e-06,197.14,197.13,45.08931833]
["bitfinex","SOLUSD",1739521389120,7.44e-06,197.14,197.13,45.84987836]
["bitfinex","SOLUSD",1739521390532,7.44e-06,197.14,197.13,45.08931833]
["bitfinex","SOLUSD",1739521391835,7.44e-06,197.14,197.13,14.55931833]
["bitfinex","SOLUSD",1739521392433,7.44e-06,197.14,197.13,9.23563833]
["bitfinex","SOLUSD",1739521393954,7.44e-06,197.14,197.13,0.31398]
["bitfinex","SOLUSD",1739521394246,7.44e-06,197.14,197.13,0.18849]
["bitfinex","SOLUSD",1739521396728,7.44e-06,197.14,197.13,5.26119]
["bitfinex","SOLUSD",1739521397555,7.44e-06,197.14,197.13,14.30833833]
["bitfinex","SOLUSD",1739521398148,7.44e-06,197.14,197.13,14.55931833]
["bitfinex","SOLUSD",1739521407463,0.10388685,197.14,197.13,14.55931833]
["bitfinex","SOLUSD",1739521408669,0.10387941,197.14,197.13,14.55931833]
["bitfinex","SOLUSD",1739521413956,0.13387941,197.14,197.13,14.55931833]
["bitfinex","SOLUSD",1739521414161,0.13387941,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521417765,5.20637941,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521417972,14.12803774,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521418457,33.75978627,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521421879,14.12803774,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521422365,27.53988627,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521427467,27.64094685,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521428583,27.53706744,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521436975,14.12521891,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521443704,0.13106058,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521447501,0.23099645,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521448497,0.12993587,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739521450504,0.12993587,197.14,197.13,0.18849]
["bitfinex","SOLUSD",1739521450704,0.12993587,197.14,197.13,9.11014833]
["bitfinex","SOLUSD",1739521451899,0.12993587,197.14,197.13,9.23563833]
["bitfinex","SOLUSD",1739521452080,0.12993587,197.14,197.13,14.30833833]
["bitfinex","SOLUSD",1739521452287,0.12993587,197.14,197.13,14.55931833]
["bitfinex","SOLUSD",1739521455678,0.12993587,197.14,197.13,14.30833833]
["bitfinex","SOLUSD",1739521461982,0.12993587,197.14,197.13,14.55931833]
["bitfinex","SOLUSD",1739521463332,3.587e-05,197.14,197.13,45.03931833]
["bitfinex","SOLUSD",1739521463635,4.916e-05,197.15,197.14,0.50196]
["bitfinex","SOLUSD",1739521463814,4.916e-05,197.15,197.14,39.90361833]
["bitfinex","SOLUSD",1739521464729,1.112e-05,197.16,197.14,39.90361833]
["bitfinex","SOLUSD",1739521465304,1.112e-05,197.16,197.15,45.73639406]
["bitfinex","SOLUSD",1739521465718,1.112e-05,197.16,197.15,128.23639406]
["bitfinex","SOLUSD",1739521466011,1.112e-05,197.16,197.15,127.47581833]
["bitfinex","SOLUSD",1739521467539,8.131e-05,197.16,197.15,127.47581833]
["bitfinex","SOLUSD",1739521468134,4.865e-05,197.17,197.16,8.50276]
["bitfinex","SOLUSD",1739521468462,8.516e-05,197.18,197.17,0.50196]
["bitfinex","SOLUSD",1739521468634,8.516e-05,197.18,197.17,91.92361833]
["bitfinex","SOLUSD",1739521468939,1.682e-05,197.19,197.17,91.92361833]
["bitfinex","SOLUSD",1739521469510,1.682e-05,197.19,197.18,10.18404631]
["bitfinex","SOLUSD",1739521470112,1.682e-05,197.19,197.18,14.49511833]
["bitfinex","SOLUSD",1739521470839,1.682e-05,197.19,197.18,96.99511833]
["bitfinex","SOLUSD",1739521470840,0.03001682,197.19,197.18,96.99511833]
["bitfinex","SOLUSD",1739521471141,1.682e-05,197.19,197.18,96.99511833]
["bitfinex","SOLUSD",1739521476844,1.682e-05,197.19,197.18,127.47511833]
["bitfinex","SOLUSD",1739521477141,5.58e-06,197.21,197.19,0.50196]
["bitfinex","SOLUSD",1739521477344,5.58e-06,197.21,197.2,75.59025165]
["bitfinex","SOLUSD",1739521477527,5.58e-06,197.21,197.2,158.09025165]
["bitfinex","SOLUSD",1739521478124,5.58e-06,197.21,197.2,163.16115165]
["bitfinex","SOLUSD",1739521480643,5.58e-06,197.21,197.2,127.47451833]
["bitfinex","SOLUSD",1739521487049,5.58e-06,197.21,197.2,163.16115165]
["bitfinex","SOLUSD",1739521487551,4.045e-05,197.21,197.2,163.16115165]
["bitfinex","SOLUSD",1739521489728,4.045e-05,197.21,197.2,127.47451833]
["bitfinex","SOLUSD",1739521493954,4.045e-05,197.21,197.2,163.16115165]
["bitfinex","SOLUSD",1739521494742,6.454e-05,197.22,197.21,0.50196]
["bitfinex","SOLUSD",1739521495058,6.454e-05,197.22,197.21,39.90361833]
["bitfinex","SOLUSD",1739521495241,2.799e-05,197.23,197.21,40.66393042]
["bitfinex","SOLUSD",1739521495439,5.634e-05,197.24,197.23,0.50196]
["bitfinex","SOLUSD",1739521495655,5.634e-05,197.24,197.23,44.97381833]
["bitfinex","SOLUSD",1739521499480,5.634e-05,197.24,197.23,127.47381833]
["bitfinex","SOLUSD",1739521500550,5.634e-05,197.24,197.23,127.22283833]
["bitfinex","SOLUSD",1739521501663,5.634e-05,197.24,197.23,96.99381833]
["bitfinex","SOLUSD",1739521503870,0.09716998,197.25,197.24,0.50196]
["bitfinex","SOLUSD",1739521503871,2.632e-05,197.25,197.24,0.50196]
["bitfinex","SOLUSD",1739521504065,2.632e-05,197.25,197.24,9.42361833]
["bitfinex","SOLUSD",1739521504272,2.632e-05,197.25,197.24,39.90361833]
["bitfinex","SOLUSD",1739521504778,2.632e-05,197.25,197.24,44.97351833]
["bitfinex","SOLUSD",1739521507464,0.10250887,197.25,197.24,44.97351833]
["bitfinex","SOLUSD",1739521508176,8.87e-06,197.25,197.24,127.47351833]
["bitfinex","SOLUSD",1739521509875,8.425e-05,197.26,197.25,0.25098]
["bitfinex","SOLUSD",1739521510079,8.425e-05,197.26,197.25,9.17263833]
["bitfinex","SOLUSD",1739521511476,8.425e-05,197.26,197.25,39.90361833]
["bitfinex","SOLUSD",1739521511778,6.653e-05,197.27,197.26,39.65263833]
["bitfinex","SOLUSD",1739521512075,6.653e-05,197.27,197.26,44.72203833]
["bitfinex","SOLUSD",1739521513176,6.653e-05,197.27,197.26,14.24203833]
["bitfinex","SOLUSD",1739521513486,6.653e-05,197.27,197.26,14.49301833]
["bitfinex","SOLUSD",1739521520080,6.653e-05,197.27,197.26,14.55601833]
["bitfinex","SOLUSD",1739521522679,6.653e-05,197.27,197.26,14.43052833]
["bitfinex","SOLUSD",1739521525583,6.653e-05,197.27,197.26,14.30503833]
["bitfinex","SOLUSD",1739521527583,0.09904776,197.27,197.26,14.30503833]
["bitfinex","SOLUSD",1739521528592,0.09898123,197.27,197.26,14.30503833]
["bitfinex","SOLUSD",1739521530392,0.09898123,197.27,197.26,14.43052833]
["bitfinex","SOLUSD",1739521530694,8.123e-05,197.27,197.26,14.55601833]
["bitfinex","SOLUSD",1739521531869,8.123e-05,197.27,197.26,45.03601833]
["bitfinex","SOLUSD",1739521532991,0.03008123,197.27,197.26,45.03601833]
["bitfinex","SOLUSD",1739521533208,8.123e-05,197.27,197.26,45.03601833]
["bitfinex","SOLUSD",1739521534269,8.123e-05,197.27,197.26,44.78503833]
["bitfinex","SOLUSD",1739521534875,8.123e-05,197.27,197.26,45.03601833]
["bitfinex","SOLUSD",1739521537894,8.123e-05,197.27,197.26,127.53601833]
["bitfinex","SOLUSD",1739521538918,0.09341005,197.29,197.28,20.37647]
["bitfinex","SOLUSD",1739521539090,0.10601687,197.36,197.28,20.37647]
["bitfinex","SOLUSD",1739521539091,8.828e-05,197.32,197.31,20.50196]
["bitfinex","SOLUSD",1739521539294,0.10601687,197.36,197.32,35.5479]
["bitfinex","SOLUSD",1739521539589,4.346e-05,197.33,197.32,59.14329209]
["bitfinex","SOLUSD",1739521539796,0.10601687,197.36,197.33,0.50196]
["bitfinex","SOLUSD",1739521539999,0.10601687,197.36,197.35,0.37647]
["bitfinex","SOLUSD",1739521540202,0.03,197.41,197.35,39.90361833]
["bitfinex","SOLUSD",1739521540400,0.03,197.41,197.38,9.42361833]
["bitfinex","SOLUSD",1739521540611,0.03,197.41,197.38,75.59025165]
["bitfinex","SOLUSD",1739521540811,0.03,197.41,197.4,44.98476165]
["bitfinex","SOLUSD",1739521541318,0.03,197.41,197.4,75.46476165]
["bitfinex","SOLUSD",1739521541519,0.03,197.41,197.4,80.65605165]
["bitfinex","SOLUSD",1739521542897,0.03,197.41,197.4,9.42361833]
["bitfinex","SOLUSD",1739521543099,0.03,197.41,197.4,9.29812833]
["bitfinex","SOLUSD",1739521544108,0.03,197.41,197.4,9.17263833]
["bitfinex","SOLUSD",1739521544314,0.03,197.41,197.4,0.25098]
["bitfinex","SOLUSD",1739521544529,0.03,197.41,197.4,9.17263833]
["bitfinex","SOLUSD",1739521545420,0.03,197.41,197.4,0.25098]
["bitfinex","SOLUSD",1739521545659,0.03,197.41,197.38,8.92165833]
["bitfinex","SOLUSD",1739521545823,0.03,197.41,197.37,8.92165833]
["bitfinex","SOLUSD",1739521546244,0.03,197.41,197.39,8.92165833]
["bitfinex","SOLUSD",1739521546957,0.03,197.41,197.4,8.92165833]
["bitfinex","SOLUSD",1739521547617,0.13077523,197.41,197.4,9.04714833]
["bitfinex","SOLUSD",1739521547842,0.13077523,197.41,197.4,9.17263833]
["bitfinex","SOLUSD",1739521549952,0.13077523,197.41,197.4,0.12549]
["bitfinex","SOLUSD",1739521550253,0.13077523,197.41,197.35,82.5]
["bitfinex","SOLUSD",1739521550254,14.11803356,197.41,197.35,8.92165833]
["bitfinex","SOLUSD",1739521550436,14.11803356,197.41,197.36,0.25098]
["bitfinex","SOLUSD",1739521550951,0.13077523,197.41,197.37,9.04714833]
["bitfinex","SOLUSD",1739521551240,0.13077523,197.41,197.39,8.92165833]
["bitfinex","SOLUSD",1739521551547,0.13077523,197.41,197.38,0.12549]
["bitfinex","SOLUSD",1739521551954,0.13077523,197.41,197.39,0.12549]
["bitfinex","SOLUSD",1739521552630,0.13077523,197.41,197.37,9.17263833]
["bitfinex","SOLUSD",1739521553035,0.13077523,197.41,197.37,0.25098]
["bitfinex","SOLUSD",1739521553565,0.13077523,197.41,197.38,6.90598075]
["bitfinex","SOLUSD",1739521555662,0.13077523,197.41,197.39,0.25098]
["bitfinex","SOLUSD",1739521555868,0.13077523,197.41,197.39,7.15696075]
["bitfinex","SOLUSD",1739521556153,0.13077523,197.41,197.4,12.09727075]
["bitfinex","SOLUSD",1739521556961,0.13077523,197.41,197.4,12.22276075]
["bitfinex","SOLUSD",1739521558141,0.13077523,197.41,197.4,12.34825075]
["bitfinex","SOLUSD",1739521558346,0.13077523,197.41,197.4,12.47374075]
["bitfinex","SOLUSD",1739521558657,0.13077523,197.41,197.4,25.88558928]
["bitfinex","SOLUSD",1739521559840,0.13077523,197.41,197.4,26.64521198]
["bitfinex","SOLUSD",1739521561238,0.13077523,197.41,197.4,84.74913498]
["bitfinex","SOLUSD",1739521561456,0.13077523,197.41,197.4,85.74913498]
["bitfinex","SOLUSD",1739521561655,0.13077523,197.41,197.4,84.74913498]
["bitfinex","SOLUSD",1739521561865,0.13077523,197.41,197.4,85.74913498]
["bitfinex","SOLUSD",1739521562039,7.523e-05,197.41,197.4,85.74913498]
["bitfinex","SOLUSD",1739521564537,7.523e-05,197.41,197.4,306.34913498]
["bitfinex","SOLUSD",1739521564775,7.523e-05,197.41,197.4,305.58951228]
["bitfinex","SOLUSD",1739521567445,0.09866093,197.41,197.4,305.58951228]
["bitfinex","SOLUSD",1739521567646,6.093e-05,197.41,197.4,305.58951228]
["bitfinex","SOLUSD",1739521569873,5.993e-05,197.43,197.42,30.98196]
["bitfinex","SOLUSD",1739521570075,5.993e-05,197.43,197.42,52.05925353]
["bitfinex","SOLUSD",1739521570451,5.993e-05,197.43,197.42,53.05925353]
["bitfinex","SOLUSD",1739521570977,5.894e-05,197.44,197.43,53.29270853]
["bitfinex","SOLUSD",1739521571162,5.894e-05,197.44,197.43,198.29868928]
["bitfinex","SOLUSD",1739521571846,7.704e-05,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739521572052,1.561,197.6,197.44,1.0]
["bitfinex","SOLUSD",1739521572053,5.061,197.59,197.47,0.50196]
["bitfinex","SOLUSD",1739521572380,5.061,197.59,197.48,44.39380853]
["bitfinex","SOLUSD",1739521572562,11.96698075,197.59,197.48,51.29978928]
["bitfinex","SOLUSD",1739521573071,6.90598075,197.57,197.48,56.36358928]
["bitfinex","SOLUSD",1739521574259,6.90598075,197.56,197.48,56.36358928]
["bitfinex","SOLUSD",1739521574451,6.90598075,197.57,197.48,56.36358928]
["bitfinex","SOLUSD",1739521574661,6.90598075,197.58,197.48,56.36358928]
["bitfinex","SOLUSD",1739521575459,1.823e-05,197.49,197.48,56.36358928]
["bitfinex","SOLUSD",1739521575664,1.823e-05,197.49,197.48,84.98751228]
["bitfinex","SOLUSD",1739521575893,1.561,197.6,197.52,20.0]
["bitfinex","SOLUSD",1739521576064,1.561,197.6,197.59,0.25098]
["bitfinex","SOLUSD",1739521576692,1.561,197.6,197.58,0.25098]
["bitfinex","SOLUSD",1739521577567,0.03,197.61,197.58,0.25098]
["bitfinex","SOLUSD",1739521577568,0.03,197.61,197.6,20.37647]
["bitfinex","SOLUSD",1739521577900,0.03,197.61,197.6,27.28245075]
["bitfinex","SOLUSD",1739521578678,0.03,197.61,197.6,32.46864075]
["bitfinex","SOLUSD",1739521579061,0.03,197.61,197.6,45.88048928]
["bitfinex","SOLUSD",1739521582684,0.03,197.61,197.6,40.81978928]
["bitfinex","SOLUSD",1739521582877,0.03,197.61,197.6,45.88048928]
["bitfinex","SOLUSD",1739521583290,0.03,197.61,197.6,40.81978928]
["bitfinex","SOLUSD",1739521583487,0.03,197.61,197.6,45.88048928]
["bitfinex","SOLUSD",1739521584170,5.0572,197.74,197.68,0.12549]
["bitfinex","SOLUSD",1739521584370,5.0566,197.76,197.73,0.12549]
["bitfinex","SOLUSD",1739521584768,11.96258075,197.76,197.73,0.12549]
["bitfinex","SOLUSD",1739521585171,11.96258075,197.76,197.72,0.12549]
["bitfinex","SOLUSD",1739521585372,6.90598075,197.76,197.7,4.65696075]
["bitfinex","SOLUSD",1739521585582,6.90598075,197.78,197.72,6.90598075]
["bitfinex","SOLUSD",1739521585795,11.96158075,197.8,197.74,6.90598075]
["bitfinex","SOLUSD",1739521585994,0.03,197.81,197.76,6.90598075]
["bitfinex","SOLUSD",1739521586704,0.03,197.81,197.77,6.90598075]
["bitfinex","SOLUSD",1739521586878,0.03,197.81,197.78,6.90598075]
["bitfinex","SOLUSD",1739521587474,0.10913626,197.8,197.79,0.25098]
["bitfinex","SOLUSD",1739521588700,0.10913626,197.8,197.76,6.90598075]
["bitfinex","SOLUSD",1739521588874,0.10913626,197.8,197.78,0.25098]
["bitfinex","SOLUSD",1739521591283,0.10913626,197.8,197.79,0.25098]
["bitfinex","SOLUSD",1739521591478,0.10913626,197.8,197.79,0.37647]
["bitfinex","SOLUSD",1739521591708,0.10913626,197.8,197.79,7.28245075]
["bitfinex","SOLUSD",1739521591885,0.10913626,197.8,197.79,0.37647]
["bitfinex","SOLUSD",1739521592085,0.10913626,197.8,197.79,7.28245075]
["bitfinex","SOLUSD",1739521592598,0.10913626,197.8,197.77,26.90598075]
["bitfinex","SOLUSD",1739521593005,0.10913626,197.8,197.78,0.37647]
["bitfinex","SOLUSD",1739521593177,0.10913626,197.8,197.79,6.90598075]
["bitfinex","SOLUSD",1739521593385,0.10913626,197.8,197.79,26.90598075]
["bitfinex","SOLUSD",1739521593632,0.10913626,197.8,197.79,40.81978928]
["bitfinex","SOLUSD",1739521594042,0.10913626,197.8,197.79,27.28245075]
["bitfinex","SOLUSD",1739521594622,0.10913626,197.8,197.79,40.81978928]
["bitfinex","SOLUSD",1739521594848,0.10913626,197.8,197.79,41.57793813]
["bitfinex","SOLUSD",1739521595149,0.10913626,197.8,197.79,27.28245075]
["bitfinex","SOLUSD",1739521595323,0.10913626,197.8,197.79,32.33825075]
["bitfinex","SOLUSD",1739521595523,0.10913626,197.8,197.79,45.87558928]
["bitfinex","SOLUSD",1739521597935,0.1229427,197.81,197.8,45.39380853]
["bitfinex","SOLUSD",1739521598130,0.1229427,197.81,197.8,79.92371228]
["bitfinex","SOLUSD",1739521598845,4.27e-05,197.81,197.8,79.92371228]
["bitfinex","SOLUSD",1739521599430,4.27e-05,197.81,197.8,84.97931228]
["bitfinex","SOLUSD",1739521602049,0.09546422,197.86,197.83,64.39380853]
["bitfinex","SOLUSD",1739521602247,0.09546422,197.86,197.84,21.45218861]
["bitfinex","SOLUSD",1739521603554,0.09546422,197.86,197.84,26.50668861]
["bitfinex","SOLUSD",1739521605032,1.014e-05,197.85,197.84,57.07662845]
["bitfinex","SOLUSD",1739521605227,1.014e-05,197.85,197.84,58.07662845]
["bitfinex","SOLUSD",1739521606149,7.436e-05,197.86,197.85,44.39380853]
["bitfinex","SOLUSD",1739521606352,9.25e-06,197.87,197.86,44.39380853]
["bitfinex","SOLUSD",1739521606664,9.25e-06,197.87,197.86,52.01956072]
["bitfinex","SOLUSD",1739521607154,9.25e-06,197.87,197.86,57.07356072]
["bitfinex","SOLUSD",1739521607534,0.10719203,197.87,197.86,57.07356072]
["bitfinex","SOLUSD",1739521608243,9.203e-05,197.87,197.86,57.07356072]
["bitfinex","SOLUSD",1739521608754,9.203e-05,197.87,197.86,43.66171219]
["bitfinex","SOLUSD",1739521614351,0.10059533,197.88,197.87,0.25098]
["bitfinex","SOLUSD",1739521614671,0.10059533,197.88,197.87,42.6528532]
["bitfinex","SOLUSD",1739521616268,0.10059533,197.88,197.87,12.1728532]
["bitfinex","SOLUSD",1739521616470,0.10059533,197.88,197.87,5.30478]
["bitfinex","SOLUSD",1739521616637,0.10059533,197.88,197.87,0.12549]
["bitfinex","SOLUSD",1739521616952,0.10059533,197.88,197.85,5.0542]
["bitfinex","SOLUSD",1739521617152,0.10059533,197.88,197.85,6.8680732]
["bitfinex","SOLUSD",1739521617348,0.10059533,197.88,197.84,6.8680732]
["bitfinex","SOLUSD",1739521617555,0.10059533,197.88,197.87,20.12549]
["bitfinex","SOLUSD",1739521618071,0.10059533,197.88,197.87,0.12549]
["bitfinex","SOLUSD",1739521618272,1.68449533,197.88,197.84,6.8680732]
["bitfinex","SOLUSD",1739521618444,1.68449533,197.88,197.82,5.0551]
["bitfinex","SOLUSD",1739521618445,6.8680732,197.87,197.82,11.9231732]
["bitfinex","SOLUSD",1739521618640,6.8680732,197.87,197.78,30.48]
["bitfinex","SOLUSD",1739521618641,6.8680732,197.85,197.8,11.9236732]
["bitfinex","SOLUSD",1739521618876,6.8680732,197.85,197.8,5.0556]
["bitfinex","SOLUSD",1739521619052,6.8680732,197.85,197.81,0.12549]
["bitfinex","SOLUSD",1739521619366,6.8680732,197.85,197.8,0.25098]
["bitfinex","SOLUSD",1739521619548,6.8680732,197.85,197.79,6.8680732]
["bitfinex","SOLUSD",1739521619890,6.8680732,197.84,197.79,0.25098]
["bitfinex","SOLUSD",1739521620050,6.8680732,197.85,197.8,6.8680732]
["bitfinex","SOLUSD",1739521620480,6.8680732,197.83,197.79,0.25098]
["bitfinex","SOLUSD",1739521620663,6.8680732,197.84,197.79,5.30668]
["bitfinex","SOLUSD",1739521620867,6.8680732,197.84,197.79,12.1747532]
["bitfinex","SOLUSD",1739521621058,6.8680732,197.87,197.81,7.1190532]
["bitfinex","SOLUSD",1739521621244,6.8680732,197.86,197.81,7.1190532]
["bitfinex","SOLUSD",1739521621847,6.8680732,197.87,197.81,7.1190532]
["bitfinex","SOLUSD",1739521622068,6.8680732,197.86,197.84,0.12549]
["bitfinex","SOLUSD",1739521622261,6.8680732,197.85,197.81,0.12549]
["bitfinex","SOLUSD",1739521622442,6.8680732,197.85,197.82,20.0]
["bitfinex","SOLUSD",1739521622647,6.8680732,197.85,197.83,0.25098]
["bitfinex","SOLUSD",1739521622845,6.8680732,197.84,197.83,0.12549]
["bitfinex","SOLUSD",1739521623054,6.8680732,197.84,197.81,0.12549]
["bitfinex","SOLUSD",1739521623455,6.8680732,197.85,197.81,0.12549]
["bitfinex","SOLUSD",1739521623662,6.8680732,197.87,197.82,0.25098]
["bitfinex","SOLUSD",1739521624156,6.8680732,197.87,197.83,0.12549]
["bitfinex","SOLUSD",1739521624775,6.8680732,197.87,197.85,0.25098]
["bitfinex","SOLUSD",1739521624979,1.68449533,197.88,197.85,0.25098]
["bitfinex","SOLUSD",1739521624980,8.55256853,197.88,197.85,0.25098]
["bitfinex","SOLUSD",1739521626654,13.60616853,197.88,197.85,0.25098]
["bitfinex","SOLUSD",1739521626856,6.8680732,197.87,197.85,0.25098]
["bitfinex","SOLUSD",1739521627979,6.8980732,197.87,197.85,0.25098]
["bitfinex","SOLUSD",1739521628368,0.03,197.87,197.85,0.12549]
["bitfinex","SOLUSD",1739521628569,0.03,197.87,197.84,0.12549]
["bitfinex","SOLUSD",1739521629170,0.03,197.87,197.83,5.30578]
["bitfinex","SOLUSD",1739521629371,0.03,197.87,197.86,20.25098]
["bitfinex","SOLUSD",1739521629676,0.03,197.87,197.86,27.1190532]
["bitfinex","SOLUSD",1739521631296,0.03,197.87,197.86,32.1730532]
["bitfinex","SOLUSD",1739521631994,11.9188732,197.99,197.87,0.37647]
["bitfinex","SOLUSD",1739521632185,11.9188732,197.99,197.94,0.25098]
["bitfinex","SOLUSD",1739521632381,6.8680732,197.98,197.94,0.25098]
["bitfinex","SOLUSD",1739521632679,6.8680732,197.99,197.93,6.8680732]
["bitfinex","SOLUSD",1739521632875,6.8680732,197.97,197.93,0.12549]
["bitfinex","SOLUSD",1739521633060,8.5345732,197.97,197.93,0.12549]
["bitfinex","SOLUSD",1739521633389,8.5345732,197.97,197.91,6.9935632]
["bitfinex","SOLUSD",1739521633592,8.5345732,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1739521633963,6.8680732,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1739521634386,6.8680732,197.94,197.92,0.12549]
["bitfinex","SOLUSD",1739521634963,6.8680732,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1739521635269,6.8680732,197.95,197.92,0.12549]
["bitfinex","SOLUSD",1739521635490,6.8680732,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1739521635676,10.73342352,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1739521635997,10.73342352,197.95,197.92,0.12549]
["bitfinex","SOLUSD",1739521637379,10.73342352,197.96,197.93,0.12549]
["bitfinex","SOLUSD",1739521637758,10.73342352,197.94,197.93,0.12549]
["bitfinex","SOLUSD",1739521638194,10.73342352,197.94,197.89,5.30428]
["bitfinex","SOLUSD",1739521638384,10.73342352,197.94,197.89,0.25098]
["bitfinex","SOLUSD",1739521638566,10.73342352,197.92,197.89,0.25098]
["bitfinex","SOLUSD",1739521639958,10.73342352,197.93,197.89,5.30418]
["bitfinex","SOLUSD",1739521640163,10.73342352,197.93,197.89,0.25098]
["bitfinex","SOLUSD",1739521640363,10.73342352,197.91,197.85,15.78772352]
["bitfinex","SOLUSD",1739521640565,10.73342352,197.91,197.86,0.25098]
["bitfinex","SOLUSD",1739521641476,10.73342352,197.91,197.86,5.30488]
["bitfinex","SOLUSD",1739521642091,10.73342352,197.9,197.86,0.25098]
["bitfinex","SOLUSD",1739521642892,10.73342352,197.89,197.83,10.73342352]
["bitfinex","SOLUSD",1739521643091,10.73342352,197.86,197.81,5.0553]
["bitfinex","SOLUSD",1739521643294,10.73342352,197.85,197.8,5.1185]
["bitfinex","SOLUSD",1739521643493,10.73342352,197.86,197.81,0.25098]
["bitfinex","SOLUSD",1739521643675,10.73342352,197.87,197.81,10.98440352]
["bitfinex","SOLUSD",1739521644293,10.73342352,197.84,197.81,0.25098]
["bitfinex","SOLUSD",1739521644493,10.73342352,197.83,197.81,0.12549]
["bitfinex","SOLUSD",1739521644670,10.73342352,197.82,197.81,0.12549]
["bitfinex","SOLUSD",1739521645587,8.6416,197.88,197.81,0.12549]
["bitfinex","SOLUSD",1739521645588,10.73342352,197.83,197.81,0.12549]
["bitfinex","SOLUSD",1739521645797,10.73342352,197.84,197.81,0.12549]
["bitfinex","SOLUSD",1739521645983,15.78732352,197.87,197.82,0.25098]
["bitfinex","SOLUSD",1739521646293,10.73342352,197.87,197.82,0.25098]
["bitfinex","SOLUSD",1739521646698,10.73342352,197.86,197.82,0.25098]
["bitfinex","SOLUSD",1739521646876,10.73342352,197.85,197.82,0.25098]
["bitfinex","SOLUSD",1739521647299,10.73342352,197.86,197.82,0.25098]
["bitfinex","SOLUSD",1739521647610,10.73342352,197.86,197.81,0.25098]
["bitfinex","SOLUSD",1739521647812,10.73342352,197.86,197.83,0.25098]
["bitfinex","SOLUSD",1739521648176,10.73342352,197.86,197.83,0.12549]
["bitfinex","SOLUSD",1739521648574,10.73342352,197.86,197.82,0.12549]
["bitfinex","SOLUSD",1739521648575,10.73342352,197.86,197.82,0.25098]
["bitfinex","SOLUSD",1739521648793,10.73342352,197.87,197.82,0.25098]
["bitfinex","SOLUSD",1739521649001,10.73342352,197.86,197.82,0.25098]
["bitfinex","SOLUSD",1739521649700,10.73342352,197.9,197.86,0.12549]
["bitfinex","SOLUSD",1739521650378,10.73342352,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1739521651092,10.73342352,197.89,197.85,0.12549]
["bitfinex","SOLUSD",1739521651481,10.73342352,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1739521651678,10.73342352,197.91,197.87,0.25098]
["bitfinex","SOLUSD",1739521651989,10.73342352,197.9,197.87,0.25098]
["bitfinex","SOLUSD",1739521652298,10.73342352,197.9,197.84,10.73342352]
["bitfinex","SOLUSD",1739521652299,10.73342352,197.9,197.85,5.0542]
["bitfinex","SOLUSD",1739521652598,10.73342352,197.89,197.86,0.25098]
["bitfinex","SOLUSD",1739521652801,10.73342352,197.9,197.86,0.25098]
["bitfinex","SOLUSD",1739521653002,10.73342352,197.88,197.85,0.12549]
["bitfinex","SOLUSD",1739521653177,0.03,197.92,197.86,32.1304]
["bitfinex","SOLUSD",1739521653377,0.03,197.92,197.9,0.25098]
["bitfinex","SOLUSD",1739521653900,0.03,197.92,197.91,5.30378]
["bitfinex","SOLUSD",1739521654195,0.03,197.92,197.91,16.03720352]
["bitfinex","SOLUSD",1739521664018,0.03,197.92,197.91,0.25098]
["bitfinex","SOLUSD",1739521666285,0.03,197.92,197.91,5.30378]
["bitfinex","SOLUSD",1739521667315,0.03,197.92,197.91,0.25098]
["bitfinex","SOLUSD",1739521667520,0.03,197.92,197.91,5.30378]
["bitfinex","SOLUSD",1739521667813,0.03,197.92,197.91,0.25098]
["bitfinex","SOLUSD",1739521668012,0.03,197.92,197.91,20.25098]
["bitfinex","SOLUSD",1739521668194,0.03,197.92,197.91,36.03720352]
["bitfinex","SOLUSD",1739521672035,0.03,197.92,197.91,66.51720352]
["bitfinex","SOLUSD",1739521672533,0.0001,197.92,197.91,75.38530365]
["bitfinex","SOLUSD",1739521675925,0.0001,197.92,197.91,46.51720352]
["bitfinex","SOLUSD",1739521676713,0.0001,197.92,197.91,16.03720352]
["bitfinex","SOLUSD",1739521677348,0.0001,197.92,197.91,46.76818352]
["bitfinex","SOLUSD",1739521677519,0.0001,197.92,197.91,47.40028501]
["bitfinex","SOLUSD",1739521677845,0.0001,197.92,197.91,46.64269352]
["bitfinex","SOLUSD",1739521678736,0.0001,197.92,197.91,46.70569352]
["bitfinex","SOLUSD",1739521679046,0.0001,197.92,197.91,16.10020352]
["bitfinex","SOLUSD",1739521679219,0.0001,197.92,197.91,5.36678]
["bitfinex","SOLUSD",1739521679549,0.0001,197.92,197.91,16.22569352]
["bitfinex","SOLUSD",1739521679747,0.0001,197.92,197.91,12.35825623]
["bitfinex","SOLUSD",1739521680320,0.0001,197.92,197.91,42.83825623]
["bitfinex","SOLUSD",1739521680726,0.0001,197.92,197.91,42.71276623]
["bitfinex","SOLUSD",1739521681032,0.0001,197.92,197.91,42.83825623]
["bitfinex","SOLUSD",1739521681421,0.0001,197.92,197.91,57.37559476]
["bitfinex","SOLUSD",1739521683833,0.0001,197.97,197.96,50.48]
["bitfinex","SOLUSD",1739521684032,0.0001,197.97,197.96,58.34598623]
["bitfinex","SOLUSD",1739521684234,0.0001,197.97,197.96,57.72245623]
["bitfinex","SOLUSD",1739521684444,0.0001,197.97,197.96,57.84794623]
["bitfinex","SOLUSD",1739521685351,0.0001,197.97,197.96,62.89944623]
["bitfinex","SOLUSD",1739521687346,0.0001,197.97,197.96,62.77395623]
["bitfinex","SOLUSD",1739521687728,0.0001,197.97,197.96,66.62811822]
["bitfinex","SOLUSD",1739521687963,0.0001,197.97,197.96,71.95840444]
["bitfinex","SOLUSD",1739521688331,0.0001,197.97,197.96,71.83291444]
["bitfinex","SOLUSD",1739521690649,0.0001,197.97,197.96,71.95840444]
["bitfinex","SOLUSD",1739521691536,0.0001,197.97,197.96,71.83291444]
["bitfinex","SOLUSD",1739521691849,0.0001,197.97,197.96,41.35291444]
["bitfinex","SOLUSD",1739521693167,0.0001,197.97,197.96,0.25098]
["bitfinex","SOLUSD",1739521693335,10.72024822,197.97,197.92,10.72014822]
["bitfinex","SOLUSD",1739521693539,3.9,197.96,197.92,15.77244822]
["bitfinex","SOLUSD",1739521693848,10.72024822,197.97,197.92,10.72014822]
["bitfinex","SOLUSD",1739521694052,3.9,197.96,197.94,0.25098]
["bitfinex","SOLUSD",1739521694241,0.0001,197.97,197.94,0.25098]
["bitfinex","SOLUSD",1739521694431,0.0001,197.97,197.94,10.72014822]
["bitfinex","SOLUSD",1739521694634,0.0001,197.97,197.96,10.72014822]
["bitfinex","SOLUSD",1739521694860,0.0001,197.97,197.96,10.84563822]
["bitfinex","SOLUSD",1739521695156,0.0001,197.97,197.96,0.12549]
["bitfinex","SOLUSD",1739521695531,10.72024822,197.97,197.92,10.72014822]
["bitfinex","SOLUSD",1739521695744,14.62014822,197.96,197.91,15.83564822]
["bitfinex","SOLUSD",1739521695947,10.72014822,197.96,197.95,0.12549]
["bitfinex","SOLUSD",1739521696438,10.72014822,197.96,197.93,20.0]
["bitfinex","SOLUSD",1739521696632,3.9,197.95,197.93,20.0]
["bitfinex","SOLUSD",1739521697059,14.62014822,197.95,197.94,0.12549]
["bitfinex","SOLUSD",1739521697253,10.72014822,197.95,197.94,0.12549]
["bitfinex","SOLUSD",1739521697760,10.72014822,197.95,197.92,0.25098]
["bitfinex","SOLUSD",1739521698560,10.72014822,197.96,197.92,0.25098]
["bitfinex","SOLUSD",1739521698945,0.0001,197.97,197.92,16.02362822]
["bitfinex","SOLUSD",1739521699247,0.0001,197.97,197.94,0.12549]
["bitfinex","SOLUSD",1739521699446,0.0001,197.97,197.95,0.12549]
["bitfinex","SOLUSD",1739521699642,0.0001,197.97,197.96,20.25098]
["bitfinex","SOLUSD",1739521699844,0.0001,197.97,197.96,25.30248]
["bitfinex","SOLUSD",1739521700161,0.0001,197.97,197.96,0.25098]
["bitfinex","SOLUSD",1739521700357,0.0001,197.97,197.96,20.25098]
["bitfinex","SOLUSD",1739521702261,0.0001,197.97,197.96,0.12549]
["bitfinex","SOLUSD",1739521702473,10.72024822,197.97,197.96,0.12549]
["bitfinex","SOLUSD",1739521703550,10.72024822,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1739521703757,10.72014822,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1739521704256,0.0001,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1739521704257,10.72024822,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1739521705569,10.72014822,197.95,197.91,0.063]
["bitfinex","SOLUSD",1739521705762,10.72014822,197.95,197.92,0.12549]
["bitfinex","SOLUSD",1739521705947,10.72014822,197.94,197.92,0.12549]
["bitfinex","SOLUSD",1739521706143,10.72014822,197.95,197.92,20.0]
["bitfinex","SOLUSD",1739521706468,10.72014822,197.94,197.92,20.0]
["bitfinex","SOLUSD",1739521707168,10.72014822,197.95,197.92,20.0]
["bitfinex","SOLUSD",1739521707366,10.72014822,197.96,197.93,0.12549]
["bitfinex","SOLUSD",1739521707660,6.86871011,197.96,197.93,0.12549]
["bitfinex","SOLUSD",1739521709066,6.86871011,197.95,197.93,0.12549]
["bitfinex","SOLUSD",1739521709775,6.86881011,197.97,197.93,0.12549]
["bitfinex","SOLUSD",1739521710159,6.86871011,197.96,197.93,0.12549]
["bitfinex","SOLUSD",1739521710464,6.86871011,197.95,197.93,0.12549]
["bitfinex","SOLUSD",1739521710656,6.86871011,197.95,197.91,0.063]
["bitfinex","SOLUSD",1739521710973,6.86871011,197.95,197.92,0.12549]
["bitfinex","SOLUSD",1739521712572,6.86881011,197.97,197.93,0.25098]
["bitfinex","SOLUSD",1739521713747,6.86881011,197.97,197.93,0.31398]
["bitfinex","SOLUSD",1739521713946,6.86881011,197.97,197.93,5.36618]
["bitfinex","SOLUSD",1739521714173,6.86881011,197.97,197.93,0.31398]
["bitfinex","SOLUSD",1739521715071,6.86881011,197.97,197.93,0.063]
["bitfinex","SOLUSD",1739521715578,6.86871011,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739521715876,6.86871011,197.96,197.94,0.12549]
["bitfinex","SOLUSD",1739521716179,0.0001,197.97,197.94,0.12549]
["bitfinex","SOLUSD",1739521717156,0.0001,197.97,197.94,5.17739]
["bitfinex","SOLUSD",1739521717770,0.0001,197.97,197.94,0.12549]
["bitfinex","SOLUSD",1739521718576,0.0001,197.97,197.94,12.04610011]
["bitfinex","SOLUSD",1739521718760,0.0001,197.97,197.96,6.99420011]
["bitfinex","SOLUSD",1739521719083,0.0001,197.97,197.96,7.11969011]
["bitfinex","SOLUSD",1739521720158,0.0001,197.97,197.96,12.17119011]
["bitfinex","SOLUSD",1739521723374,7.16871011,198.1,198.0,0.12549]
["bitfinex","SOLUSD",1739521723580,0.3,198.1,198.09,26.86871011]
["bitfinex","SOLUSD",1739521723765,0.3,198.1,198.09,27.11969011]
["bitfinex","SOLUSD",1739521724364,0.3,198.1,198.09,20.12549]
["bitfinex","SOLUSD",1739521724782,0.3,198.1,198.09,0.12549]
["bitfinex","SOLUSD",1739521725167,0.3,198.1,198.09,20.12549]
["bitfinex","SOLUSD",1739521725489,0.3,198.1,198.09,0.12549]
["bitfinex","SOLUSD",1739521725980,0.3,198.1,198.09,10.84098485]
["bitfinex","SOLUSD",1739521726170,0.3,198.1,198.09,10.96647485]
["bitfinex","SOLUSD",1739521726370,0.33,198.1,198.09,16.01467485]
["bitfinex","SOLUSD",1739521731768,0.33,198.1,198.09,46.37467485]
["bitfinex","SOLUSD",1739521735410,10.71549485,198.19,198.11,61.32647485]
["bitfinex","SOLUSD",1739521735583,1.6493,198.2,198.11,61.32647485]
["bitfinex","SOLUSD",1739521736778,1.6493,198.2,198.11,66.37417485]
["bitfinex","SOLUSD",1739521736980,10.71549485,198.22,198.13,0.12549]
["bitfinex","SOLUSD",1739521737294,10.71549485,198.22,198.18,0.25098]
["bitfinex","SOLUSD",1739521737671,10.71549485,198.21,198.16,10.71549485]
["bitfinex","SOLUSD",1739521737876,10.71549485,198.2,198.15,10.71549485]
["bitfinex","SOLUSD",1739521738071,10.71549485,198.2,198.16,0.25098]
["bitfinex","SOLUSD",1739521739016,10.71549485,198.21,198.16,10.96647485]
["bitfinex","SOLUSD",1739521739298,10.71549485,198.21,198.16,16.01287485]
["bitfinex","SOLUSD",1739521739500,10.71549485,198.26,198.21,0.25098]
["bitfinex","SOLUSD",1739521739681,10.71549485,198.25,198.21,0.25098]
["bitfinex","SOLUSD",1739521739882,10.71549485,198.24,198.21,0.25098]
["bitfinex","SOLUSD",1739521740077,10.71549485,198.22,198.19,20.0]
["bitfinex","SOLUSD",1739521740284,10.71549485,198.21,198.16,10.71549485]
["bitfinex","SOLUSD",1739521740491,10.71549485,198.21,198.17,0.25098]
["bitfinex","SOLUSD",1739521740886,10.71549485,198.22,198.17,10.96647485]
["bitfinex","SOLUSD",1739521741091,15.76049485,198.22,198.17,10.96647485]
["bitfinex","SOLUSD",1739521741594,10.71549485,198.22,198.17,10.96647485]
["bitfinex","SOLUSD",1739521743300,5.0446,198.23,198.19,0.25098]
["bitfinex","SOLUSD",1739521743301,10.71549485,198.23,198.19,0.25098]
["bitfinex","SOLUSD",1739521743503,10.71549485,198.24,198.19,10.96647485]
["bitfinex","SOLUSD",1739521743697,10.71549485,198.22,198.19,0.25098]
["bitfinex","SOLUSD",1739521744411,10.71549485,198.2,198.14,10.71549485]
["bitfinex","SOLUSD",1739521744584,1.0,198.25,198.13,10.71549485]
["bitfinex","SOLUSD",1739521744585,10.71549485,198.18,198.13,10.71549485]
["bitfinex","SOLUSD",1739521744786,10.71549485,198.19,198.15,0.25098]
["bitfinex","SOLUSD",1739521745397,10.71549485,198.2,198.16,0.25098]
["bitfinex","SOLUSD",1739521745593,10.71549485,198.21,198.17,0.25098]
["bitfinex","SOLUSD",1739521745893,10.71549485,198.22,198.17,10.96647485]
["bitfinex","SOLUSD",1739521746896,10.71549485,198.21,198.2,0.25098]
["bitfinex","SOLUSD",1739521747607,6.85232719,198.21,198.19,0.25098]
["bitfinex","SOLUSD",1739521748584,1.519,198.27,198.14,6.85232719]
["bitfinex","SOLUSD",1739521748585,6.85232719,198.2,198.14,6.85232719]
["bitfinex","SOLUSD",1739521748887,6.85232719,198.2,198.18,20.25098]
["bitfinex","SOLUSD",1739521749705,6.85232719,198.19,198.18,0.25098]
["bitfinex","SOLUSD",1739521750013,6.85232719,198.19,198.18,0.12549]
["bitfinex","SOLUSD",1739521750506,6.85232719,198.2,198.18,0.12549]
["bitfinex","SOLUSD",1739521750707,6.85232719,198.19,198.18,0.12549]
["bitfinex","SOLUSD",1739521752811,6.85232719,198.19,198.18,20.25098]
["bitfinex","SOLUSD",1739521753308,6.85232719,198.19,198.18,0.25098]
["bitfinex","SOLUSD",1739521753897,6.85232719,198.2,198.19,0.25098]
["bitfinex","SOLUSD",1739521754103,6.85232719,198.21,198.19,0.25098]
["bitfinex","SOLUSD",1739521754607,6.85232719,198.21,198.17,20.0]
["bitfinex","SOLUSD",1739521754608,6.85232719,198.2,198.18,20.25098]
["bitfinex","SOLUSD",1739521755205,6.85232719,198.2,198.16,0.25098]
["bitfinex","SOLUSD",1739521755793,11.89772719,198.2,198.18,0.12549]
["bitfinex","SOLUSD",1739521756505,6.85232719,198.19,198.17,0.12549]
["bitfinex","SOLUSD",1739521756700,6.85232719,198.18,198.11,6.85232719]
["bitfinex","SOLUSD",1739521756902,6.85232719,198.15,198.1,6.85232719]
["bitfinex","SOLUSD",1739521757088,6.85232719,198.14,198.1,0.12549]
["bitfinex","SOLUSD",1739521757286,6.85232719,198.14,198.1,0.25098]
["bitfinex","SOLUSD",1739521757726,6.85232719,198.14,198.13,0.25098]
["bitfinex","SOLUSD",1739521758311,6.85232719,198.14,198.08,6.85232719]
["bitfinex","SOLUSD",1739521758518,6.85232719,198.11,198.05,6.85232719]
["bitfinex","SOLUSD",1739521758688,6.85232719,198.11,198.06,6.85232719]
["bitfinex","SOLUSD",1739521758891,6.85232719,198.13,198.08,7.10330719]
["bitfinex","SOLUSD",1739521759208,6.85232719,198.14,198.1,0.25098]
["bitfinex","SOLUSD",1739521759920,6.85232719,198.14,198.11,20.0]
["bitfinex","SOLUSD",1739521760118,6.85232719,198.14,198.12,0.25098]
["bitfinex","SOLUSD",1739521760316,6.85232719,198.13,198.12,0.25098]
["bitfinex","SOLUSD",1739521760620,6.85232719,198.13,198.11,0.25098]
["bitfinex","SOLUSD",1739521760796,6.85232719,198.12,198.11,0.25098]
["bitfinex","SOLUSD",1739521761116,6.85232719,198.12,198.04,11.90172719]
["bitfinex","SOLUSD",1739521761423,6.85232719,198.1,198.04,11.90172719]
["bitfinex","SOLUSD",1739521761607,6.85232719,198.09,198.05,0.25098]
["bitfinex","SOLUSD",1739521761917,11.90052719,198.09,198.05,0.25098]
["bitfinex","SOLUSD",1739521762218,11.90052719,198.09,198.02,6.85232719]
["bitfinex","SOLUSD",1739521762219,6.85232719,198.07,198.02,6.85232719]
["bitfinex","SOLUSD",1739521762393,6.85232719,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739521764133,6.85232719,198.1,198.07,0.12549]
["bitfinex","SOLUSD",1739521764420,6.85232719,198.09,198.07,0.12549]
["bitfinex","SOLUSD",1739521764625,6.85232719,198.09,198.06,0.063]
["bitfinex","SOLUSD",1739521766017,11.90052719,198.09,198.06,0.063]
["bitfinex","SOLUSD",1739521766422,11.90052719,198.09,198.07,0.12549]
["bitfinex","SOLUSD",1739521766629,6.85232719,198.09,198.06,0.18849]
["bitfinex","SOLUSD",1739521766915,11.90022719,198.1,198.06,0.18849]
["bitfinex","SOLUSD",1739521767328,6.85232719,198.09,198.06,0.18849]
["bitfinex","SOLUSD",1739521767916,11.90052719,198.09,198.06,0.18849]
["bitfinex","SOLUSD",1739521769224,5.0482,198.09,198.06,0.18849]
["bitfinex","SOLUSD",1739521770008,11.90022719,198.11,198.07,0.12549]
["bitfinex","SOLUSD",1739521770412,5.0479,198.11,198.08,0.12549]
["bitfinex","SOLUSD",1739521770926,6.85232719,198.12,198.08,0.12549]
["bitfinex","SOLUSD",1739521771112,1.5306,198.13,198.09,6.97781719]
["bitfinex","SOLUSD",1739521771303,1.0,198.18,198.11,0.12549]
["bitfinex","SOLUSD",1739521771304,6.85232719,198.16,198.11,0.12549]
["bitfinex","SOLUSD",1739521772227,5.0466,198.15,198.11,0.12549]
["bitfinex","SOLUSD",1739521773511,6.85232719,198.14,198.11,0.12549]
["bitfinex","SOLUSD",1739521774602,5.0471,198.13,198.11,0.12549]
["bitfinex","SOLUSD",1739521775334,6.85232719,198.12,198.11,0.12549]
["bitfinex","SOLUSD",1739521775538,6.85232719,198.12,198.06,6.91532719]
["bitfinex","SOLUSD",1739521775744,6.85232719,198.12,198.08,0.25098]
["bitfinex","SOLUSD",1739521776204,6.85232719,198.11,198.08,0.25098]
["bitfinex","SOLUSD",1739521776608,11.90022719,198.1,198.07,0.31398]
["bitfinex","SOLUSD",1739521776906,6.85232719,198.1,198.07,0.31398]
["bitfinex","SOLUSD",1739521778732,11.90032719,198.1,198.07,0.31398]
["bitfinex","SOLUSD",1739521779930,6.85232719,198.12,198.07,7.16630719]
["bitfinex","SOLUSD",1739521780102,6.85232719,198.13,198.07,7.16630719]
["bitfinex","SOLUSD",1739521780729,11.89972719,198.13,198.07,7.16630719]
["bitfinex","SOLUSD",1739521781824,11.89982719,198.12,198.07,0.31398]
["bitfinex","SOLUSD",1739521782215,11.89952719,198.13,198.09,0.25098]
["bitfinex","SOLUSD",1739521782415,6.85232719,198.15,198.09,7.10330719]
["bitfinex","SOLUSD",1739521782618,6.85232719,198.13,198.09,20.25098]
["bitfinex","SOLUSD",1739521782815,6.85232719,198.13,198.08,0.25098]
["bitfinex","SOLUSD",1739521783731,6.85232719,198.13,198.11,0.25098]
["bitfinex","SOLUSD",1739521784030,6.85232719,198.14,198.11,0.25098]
["bitfinex","SOLUSD",1739521784327,11.89892719,198.15,198.11,0.12549]
["bitfinex","SOLUSD",1739521784530,6.85232719,198.16,198.1,7.10330719]
["bitfinex","SOLUSD",1739521784717,6.85232719,198.16,198.1,12.15110719]
["bitfinex","SOLUSD",1739521785433,6.85232719,198.15,198.1,0.25098]
["bitfinex","SOLUSD",1739521786341,11.89892719,198.15,198.1,0.25098]
["bitfinex","SOLUSD",1739521786938,6.85232719,198.14,198.1,0.25098]
["bitfinex","SOLUSD",1739521788520,11.89942719,198.14,198.1,0.25098]
["bitfinex","SOLUSD",1739521788930,6.85232719,198.13,198.1,0.25098]
["bitfinex","SOLUSD",1739521789719,11.89942719,198.14,198.1,0.25098]
["bitfinex","SOLUSD",1739521789915,6.85232719,198.13,198.1,0.25098]
["bitfinex","SOLUSD",1739521790937,11.89962719,198.13,198.1,0.25098]
["bitfinex","SOLUSD",1739521791324,5.0473,198.13,198.1,0.25098]
["bitfinex","SOLUSD",1739521792038,11.89922719,198.14,198.1,0.25098]
["bitfinex","SOLUSD",1739521792833,5.0469,198.14,198.1,0.25098]
["bitfinex","SOLUSD",1739521793233,5.0469,198.14,198.1,7.10330719]
["bitfinex","SOLUSD",1739521793740,11.92892719,198.16,198.1,7.10330719]
["bitfinex","SOLUSD",1739521794114,6.85232719,198.14,198.1,0.25098]
["bitfinex","SOLUSD",1739521794317,5.0766,198.16,198.07,0.063]
["bitfinex","SOLUSD",1739521794318,6.85232719,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739521794531,6.85232719,198.11,198.07,0.063]
["bitfinex","SOLUSD",1739521794926,6.85232719,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739521795133,6.85232719,198.11,198.07,0.18849]
["bitfinex","SOLUSD",1739521795727,6.85232719,198.11,198.07,0.063]
["bitfinex","SOLUSD",1739521797039,6.85232719,198.1,198.07,0.063]
["bitfinex","SOLUSD",1739521797241,6.85232719,198.11,198.07,0.063]
["bitfinex","SOLUSD",1739521797542,6.85232719,198.14,198.08,6.85232719]
["bitfinex","SOLUSD",1739521798550,11.89902719,198.15,198.09,12.15140719]
["bitfinex","SOLUSD",1739521798849,11.92872719,198.16,198.1,6.85232719]
["bitfinex","SOLUSD",1739521799041,6.85232719,198.15,198.09,7.10330719]
["bitfinex","SOLUSD",1739521799232,6.85232719,198.14,198.09,0.25098]
["bitfinex","SOLUSD",1739521800141,6.85232719,198.14,198.08,6.85232719]
["bitfinex","SOLUSD",1739521800345,6.85232719,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739521800531,6.85232719,198.12,198.08,0.25098]
["bitfinex","SOLUSD",1739521801027,11.89922719,198.14,198.08,7.10330719]
["bitfinex","SOLUSD",1739521801234,6.85232719,198.13,198.08,0.25098]
["bitfinex","SOLUSD",1739521801436,6.85232719,198.13,198.07,6.91532719]
["bitfinex","SOLUSD",1739521801635,6.85232719,198.11,198.07,0.063]
["bitfinex","SOLUSD",1739521801952,6.85232719,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739521802451,6.85232719,198.09,198.07,0.063]
["bitfinex","SOLUSD",1739521802652,5.0484,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739521803549,11.90072719,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739521803848,1.0,198.11,198.07,0.063]
["bitfinex","SOLUSD",1739521804048,6.85232719,198.13,198.07,7.16630719]
["bitfinex","SOLUSD",1739521804453,6.85232719,198.14,198.07,7.16630719]
["bitfinex","SOLUSD",1739521804662,5.0471,198.13,198.07,7.16630719]
["bitfinex","SOLUSD",1739521804967,11.89942719,198.13,198.07,0.31398]
["bitfinex","SOLUSD",1739521805129,6.85232719,198.11,198.07,0.31398]
["bitfinex","SOLUSD",1739521805455,6.85232719,198.1,198.07,0.31398]
["bitfinex","SOLUSD",1739521805658,6.85232719,198.11,198.07,0.31398]
["bitfinex","SOLUSD",1739521806654,11.90002719,198.11,198.07,0.31398]
["bitfinex","SOLUSD",1739521807845,6.85232719,198.1,198.07,0.063]
["bitfinex","SOLUSD",1739521808154,6.85232719,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739521808760,6.85232719,198.09,198.07,0.063]
["bitfinex","SOLUSD",1739521808935,1.0,198.14,198.07,0.063]
["bitfinex","SOLUSD",1739521808936,11.90022719,198.11,198.07,0.063]
["bitfinex","SOLUSD",1739521809134,15.35569,198.15,198.07,0.063]
["bitfinex","SOLUSD",1739521809135,11.89972719,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739521809439,5.0474,198.12,198.07,6.91532719]
["bitfinex","SOLUSD",1739521809641,11.89972719,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739521810244,5.0474,198.12,198.07,6.91532719]
["bitfinex","SOLUSD",1739521810863,11.89972719,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739521811234,6.85232719,198.14,198.09,0.25098]
["bitfinex","SOLUSD",1739521811557,11.89912719,198.15,198.09,7.10330719]
["bitfinex","SOLUSD",1739521811869,6.85232719,198.14,198.09,0.25098]
["bitfinex","SOLUSD",1739521812055,6.85232719,198.14,198.07,6.91532719]
["bitfinex","SOLUSD",1739521812357,11.89952719,198.13,198.07,6.91532719]
["bitfinex","SOLUSD",1739521812561,5.0472,198.13,198.07,6.91532719]
["bitfinex","SOLUSD",1739521812857,5.0472,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739521813056,11.89952719,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739521813352,6.85232719,198.14,198.09,0.063]
["bitfinex","SOLUSD",1739521813558,0.03,198.15,198.12,6.85232719]
["bitfinex","SOLUSD",1739521814254,0.03,198.15,198.13,6.85232719]
["bitfinex","SOLUSD",1739521814641,0.03,198.15,198.14,0.25098]
["bitfinex","SOLUSD",1739521816057,0.03,198.15,198.12,5.29838]
["bitfinex","SOLUSD",1739521816753,0.03,198.15,198.12,0.25098]
["bitfinex","SOLUSD",1739521816955,6.88232719,198.15,198.09,6.91532719]
["bitfinex","SOLUSD",1739521817270,6.85232719,198.14,198.1,0.25098]
["bitfinex","SOLUSD",1739521818144,6.88232719,198.15,198.1,5.29888]
["bitfinex","SOLUSD",1739521818350,0.03,198.15,198.12,6.97781719]
["bitfinex","SOLUSD",1739521819842,0.03,198.15,198.12,0.12549]
["bitfinex","SOLUSD",1739521820038,0.03,198.15,198.12,5.17289]
["bitfinex","SOLUSD",1739521820246,0.03,198.15,198.12,0.12549]
["bitfinex","SOLUSD",1739521821240,0.03,198.15,198.13,0.12549]
["bitfinex","SOLUSD",1739521821868,0.03,198.15,198.1,26.85232719]
["bitfinex","SOLUSD",1739521822167,6.88232719,198.15,198.11,0.25098]
["bitfinex","SOLUSD",1739521822347,6.88232719,198.15,198.1,20.0]
["bitfinex","SOLUSD",1739521822544,6.85232719,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739521822758,6.85232719,198.11,198.09,0.063]
["bitfinex","SOLUSD",1739521823141,6.85232719,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521823954,11.89962719,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739521824156,6.85232719,198.14,198.09,0.063]
["bitfinex","SOLUSD",1739521825357,6.85232719,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739521825868,6.88232719,198.15,198.1,0.25098]
["bitfinex","SOLUSD",1739521826184,6.88232719,198.15,198.09,6.91532719]
["bitfinex","SOLUSD",1739521826185,6.85232719,198.14,198.09,0.063]
["bitfinex","SOLUSD",1739521826351,6.85232719,198.14,198.09,0.18849]
["bitfinex","SOLUSD",1739521827256,5.0471,198.13,198.09,0.18849]
["bitfinex","SOLUSD",1739521827981,11.89942719,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739521828865,6.85232719,198.13,198.09,0.31398]
["bitfinex","SOLUSD",1739521829188,6.85232719,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739521829491,6.85232719,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521829989,5.0469,198.14,198.09,0.063]
["bitfinex","SOLUSD",1739521829990,6.85232719,198.11,198.09,0.063]
["bitfinex","SOLUSD",1739521830151,6.85232719,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521830476,6.85232719,198.11,198.09,0.063]
["bitfinex","SOLUSD",1739521831370,6.85232719,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521831559,11.89982719,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521832159,6.85232719,198.11,198.09,0.063]
["bitfinex","SOLUSD",1739521832365,6.85232719,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739521833565,11.90022719,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739521833766,5.0479,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739521834062,11.90022719,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739521835065,11.90002719,198.11,198.09,0.063]
["bitfinex","SOLUSD",1739521835773,6.85232719,198.11,198.09,0.063]
["bitfinex","SOLUSD",1739521835982,5.0474,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521836178,5.0472,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739521836757,0.03,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521837158,6.88232719,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521838263,0.03,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521838960,0.03,198.12,198.09,6.91532719]
["bitfinex","SOLUSD",1739521839161,0.03,198.12,198.1,6.85232719]
["bitfinex","SOLUSD",1739521841183,0.03,198.12,198.09,11.96352719]
["bitfinex","SOLUSD",1739521842378,0.03,198.12,198.09,6.91532719]
["bitfinex","SOLUSD",1739521843585,0.03,198.12,198.1,6.85232719]
["bitfinex","SOLUSD",1739521843782,0.03,198.12,198.1,0.25098]
["bitfinex","SOLUSD",1739521844387,0.03,198.12,198.1,12.15120719]
["bitfinex","SOLUSD",1739521845267,0.03,198.12,198.1,0.25098]
["bitfinex","SOLUSD",1739521845468,0.03,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521845768,0.03,198.12,198.09,0.18849]
["bitfinex","SOLUSD",1739521846087,0.03,198.12,198.09,7.04081719]
["bitfinex","SOLUSD",1739521847658,0.03,198.12,198.09,0.18849]
["bitfinex","SOLUSD",1739521848187,0.03,198.12,198.09,27.04081719]
["bitfinex","SOLUSD",1739521848770,0.03,198.12,198.09,20.18849]
["bitfinex","SOLUSD",1739521848979,0.03,198.12,198.09,0.18849]
["bitfinex","SOLUSD",1739521849367,0.03,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521849689,0.03,198.12,198.09,5.1112]
["bitfinex","SOLUSD",1739521849870,0.03,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521850065,0.03,198.12,198.09,0.31398]
["bitfinex","SOLUSD",1739521851184,5.0774,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521851382,11.92972719,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521852486,5.0774,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521853083,0.03,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739521854798,0.03,198.12,198.1,7.10330719]
["bitfinex","SOLUSD",1739521855179,0.03,198.12,198.11,6.85232719]
["bitfinex","SOLUSD",1739521855585,0.03,198.12,198.11,7.10330719]
["bitfinex","SOLUSD",1739521857599,0.03,198.12,198.11,12.15100719]
["bitfinex","SOLUSD",1739521857979,0.03,198.12,198.11,7.10330719]
["bitfinex","SOLUSD",1739521859477,0.03,198.12,198.11,12.15100719]
["bitfinex","SOLUSD",1739521861596,0.03,198.12,198.11,7.10330719]
["bitfinex","SOLUSD",1739521862179,0.03,198.12,198.11,12.15100719]
["bitfinex","SOLUSD",1739521862379,0.03,198.12,198.11,7.10330719]
["bitfinex","SOLUSD",1739521863504,0.03,198.12,198.11,0.25098]
["bitfinex","SOLUSD",1739521864677,0.03,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739521865304,0.03,198.12,198.1,0.31398]
["bitfinex","SOLUSD",1739521866479,0.03,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739521868611,5.0774,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739521868907,11.92972719,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739521869911,0.03,198.12,198.11,20.0]
["bitfinex","SOLUSD",1739521870812,0.03,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739521871903,0.03,198.12,198.11,7.10330719]
["bitfinex","SOLUSD",1739521872733,0.03,198.12,198.11,12.15100719]
["bitfinex","SOLUSD",1739521874123,0.03,198.15,198.14,20.0]
["bitfinex","SOLUSD",1739521874427,0.0001,198.15,198.14,40.51515572]
["bitfinex","SOLUSD",1739521874803,0.0001,198.15,198.14,45.56205572]
["bitfinex","SOLUSD",1739521876912,0.0001,198.15,198.14,75.92205572]
["bitfinex","SOLUSD",1739521881727,0.0001,198.15,198.14,76.04754572]
["bitfinex","SOLUSD",1739521882506,0.0001,198.15,198.14,75.92205572]
["bitfinex","SOLUSD",1739521884028,0.0001,198.15,198.14,27.10330719]
["bitfinex","SOLUSD",1739521884537,0.0001,198.15,198.14,32.15020719]
["bitfinex","SOLUSD",1739521885233,0.0001,198.15,198.14,7.10330719]
["bitfinex","SOLUSD",1739521885528,0.0001,198.15,198.14,0.25098]
["bitfinex","SOLUSD",1739521887312,0.0001,198.15,198.14,27.10330719]
["bitfinex","SOLUSD",1739521887607,0.0001,198.15,198.14,32.15020719]
["bitfinex","SOLUSD",1739521888709,0.0001,198.15,198.14,75.92205572]
["bitfinex","SOLUSD",1739521888913,9.18439811,198.3,198.2,0.25098]
["bitfinex","SOLUSD",1739521889113,1.6503,198.32,198.29,7.10330719]
["bitfinex","SOLUSD",1739521889308,17.83529762,198.35,198.29,7.10330719]
["bitfinex","SOLUSD",1739521889309,4.43637043,198.35,198.3,6.85232719]
["bitfinex","SOLUSD",1739521889632,11.28869762,198.35,198.3,0.12549]
["bitfinex","SOLUSD",1739521889812,6.88232719,198.35,198.3,0.12549]
["bitfinex","SOLUSD",1739521890235,6.85232719,198.34,198.3,0.12549]
["bitfinex","SOLUSD",1739521890434,6.85232719,198.33,198.3,0.12549]
["bitfinex","SOLUSD",1739521891126,6.85232719,198.34,198.3,0.12549]
["bitfinex","SOLUSD",1739521891629,11.89422719,198.34,198.3,0.12549]
["bitfinex","SOLUSD",1739521893516,6.85232719,198.33,198.27,6.85232719]
["bitfinex","SOLUSD",1739521893846,5.0419,198.34,198.25,6.85232719]
["bitfinex","SOLUSD",1739521893847,6.85232719,198.3,198.25,6.85232719]
["bitfinex","SOLUSD",1739521894023,6.85232719,198.31,198.26,0.25098]
["bitfinex","SOLUSD",1739521894338,6.85232719,198.31,198.26,7.10330719]
["bitfinex","SOLUSD",1739521894521,6.85232719,198.33,198.27,6.85232719]
["bitfinex","SOLUSD",1739521894840,5.0423,198.32,198.27,6.85232719]
["bitfinex","SOLUSD",1739521895137,11.89462719,198.32,198.26,7.10330719]
["bitfinex","SOLUSD",1739521895335,6.85232719,198.31,198.26,7.10330719]
["bitfinex","SOLUSD",1739521895920,11.89462719,198.32,198.26,7.10330719]
["bitfinex","SOLUSD",1739521899223,5.0423,198.32,198.27,6.85232719]
["bitfinex","SOLUSD",1739521900848,11.89462719,198.32,198.27,6.85232719]
["bitfinex","SOLUSD",1739521901335,5.0423,198.32,198.27,6.85232719]
["bitfinex","SOLUSD",1739521903542,5.0423,198.32,198.28,6.85232719]
["bitfinex","SOLUSD",1739521904428,11.89462719,198.32,198.27,6.85232719]
["bitfinex","SOLUSD",1739521904630,6.85232719,198.3,198.25,6.85232719]
["bitfinex","SOLUSD",1739521904927,6.85232719,198.29,198.23,6.85232719]
["bitfinex","SOLUSD",1739521905171,6.85232719,198.28,198.23,6.85232719]
["bitfinex","SOLUSD",1739521905925,6.85232719,198.29,198.24,6.85232719]
["bitfinex","SOLUSD",1739521906630,8.47612719,198.3,198.25,6.85232719]
["bitfinex","SOLUSD",1739521906832,1.6238,198.3,198.25,6.85232719]
["bitfinex","SOLUSD",1739521907132,5.0431,198.29,198.25,6.85232719]
["bitfinex","SOLUSD",1739521909471,5.0431,198.29,198.26,6.85232719]
["bitfinex","SOLUSD",1739521909642,5.0431,198.29,198.27,6.85232719]
["bitfinex","SOLUSD",1739521910039,5.0431,198.29,198.28,6.85232719]
["bitfinex","SOLUSD",1739521910472,5.0731,198.29,198.27,6.85232719]
["bitfinex","SOLUSD",1739521911344,0.03,198.29,198.27,6.85232719]
["bitfinex","SOLUSD",1739521911555,0.03,198.29,198.28,6.85232719]
["bitfinex","SOLUSD",1739521912570,0.03,198.29,198.26,6.85232719]
["bitfinex","SOLUSD",1739521914853,17.6517,198.28,198.24,6.85232719]
["bitfinex","SOLUSD",1739521915450,6.85232719,198.26,198.21,6.85232719]
["bitfinex","SOLUSD",1739521915667,6.85232719,198.26,198.2,6.85232719]
["bitfinex","SOLUSD",1739521915878,6.85232719,198.25,198.19,6.85232719]
["bitfinex","SOLUSD",1739521916047,6.85232719,198.23,198.17,6.85232719]
["bitfinex","SOLUSD",1739521916784,17.657,198.22,198.17,6.85232719]
["bitfinex","SOLUSD",1739521918179,6.85232719,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739521918380,6.85232719,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739521918581,6.85232719,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739521918780,6.85232719,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739521919280,6.85232719,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1739521920349,12.02421719,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1739521920544,13.02421719,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1739521922572,14.14970719,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1739521922881,9.68700719,198.13,198.12,9.645e-05]
["bitfinex","SOLUSD",1739521923069,1.25098,198.12,198.1,9.645e-05]
["bitfinex","SOLUSD",1739521923254,0.12549,198.1,198.09,9.645e-05]
["bitfinex","SOLUSD",1739521923453,34.38712595,198.1,198.09,9.645e-05]
["bitfinex","SOLUSD",1739521923670,34.51261595,198.1,198.09,9.645e-05]
["bitfinex","SOLUSD",1739521923873,34.51261595,198.1,198.07,0.063]
["bitfinex","SOLUSD",1739521923874,7.97781719,198.08,198.07,9.645e-05]
["bitfinex","SOLUSD",1739521924089,8.97781719,198.08,198.07,9.645e-05]
["bitfinex","SOLUSD",1739521924297,6.85232719,198.08,198.07,9.645e-05]
["bitfinex","SOLUSD",1739521924605,6.90072719,198.08,198.07,9.645e-05]
["bitfinex","SOLUSD",1739521924780,7.90072719,198.08,198.07,9.645e-05]
["bitfinex","SOLUSD",1739521925276,6.90072719,198.08,198.07,9.645e-05]
["bitfinex","SOLUSD",1739521925672,1.12549,198.07,198.06,9.645e-05]
["bitfinex","SOLUSD",1739521925874,1.12549,198.07,197.97,6.91532719]
["bitfinex","SOLUSD",1739521925875,2.0,198.06,197.97,0.063]
["bitfinex","SOLUSD",1739521926073,6.85232719,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739521926297,6.85232719,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739521926483,6.85232719,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739521926874,6.85232719,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739521927493,17.674,198.03,197.97,0.063]
["bitfinex","SOLUSD",1739521927494,6.85232719,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739521927679,18.674,198.03,197.97,0.063]
["bitfinex","SOLUSD",1739521927680,10.73225013,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739521928678,15.78325013,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739521929080,5.051,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739521930481,10.73225013,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739521930679,10.73225013,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739521931199,10.73225013,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739521931696,10.73225013,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739521932273,15.78295013,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739521932692,10.73225013,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739521933289,15.78295013,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739521933789,5.0507,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739521934308,10.73225013,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739521934508,10.73225013,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739521935382,10.73225013,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739521936482,10.73225013,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739521936888,10.73225013,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739521937088,10.73225013,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739521937807,10.73225013,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739521938003,10.73225013,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739521938387,29.19509866,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739521940100,15.78325013,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739521941103,30.19509866,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521941703,30.32058866,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521942830,29.32058866,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521946003,15.78325013,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521946392,29.19509866,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521949620,25.33284254,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521955318,5.051,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521955721,11.92069401,198.0,197.97,0.0001]
["bitfinex","SOLUSD",1739521955930,5.0507,198.0,197.97,0.0001]
["bitfinex","SOLUSD",1739521958010,11.92069401,198.0,197.97,0.0001]
["bitfinex","SOLUSD",1739521958209,6.86999401,197.99,197.97,0.0001]
["bitfinex","SOLUSD",1739521958730,1.0,198.0,197.97,0.0001]
["bitfinex","SOLUSD",1739521960016,6.0506,198.0,197.97,0.0001]
["bitfinex","SOLUSD",1739521960636,1.0,198.0,197.97,0.0001]
["bitfinex","SOLUSD",1739521961006,1.0,198.0,197.97,6.87009401]
["bitfinex","SOLUSD",1739521961209,1.0,198.0,197.98,6.86999401]
["bitfinex","SOLUSD",1739521961614,1.0,198.0,197.99,6.86999401]
["bitfinex","SOLUSD",1739521962119,1.0,198.0,197.99,6.99548401]
["bitfinex","SOLUSD",1739521962325,1.0,198.0,197.99,7.12097401]
["bitfinex","SOLUSD",1739521963421,1.0,198.0,197.99,13.72337401]
["bitfinex","SOLUSD",1739521965131,1.0,198.0,197.99,8.67267401]
["bitfinex","SOLUSD",1739521965436,1.0,198.0,197.99,13.72337401]
["bitfinex","SOLUSD",1739521965633,1.0,198.0,197.99,8.67267401]
["bitfinex","SOLUSD",1739521966429,1.0,198.0,197.97,0.0001]
["bitfinex","SOLUSD",1739521966630,12.92049401,198.0,197.97,0.0001]
["bitfinex","SOLUSD",1739521967034,1.0,198.0,197.98,0.12549]
["bitfinex","SOLUSD",1739521967239,1.0,198.0,197.98,6.99548401]
["bitfinex","SOLUSD",1739521967433,1.0,198.0,197.99,6.99548401]
["bitfinex","SOLUSD",1739521968134,1.0,198.0,197.97,6.87009401]
["bitfinex","SOLUSD",1739521968515,1.0,198.0,197.98,0.12549]
["bitfinex","SOLUSD",1739521971325,1.0,198.0,197.97,6.87009401]
["bitfinex","SOLUSD",1739521973531,1.0,198.0,197.98,6.86999401]
["bitfinex","SOLUSD",1739521974552,1.0,198.0,197.97,6.99558401]
["bitfinex","SOLUSD",1739521976646,6.0505,198.0,197.97,6.87009401]
["bitfinex","SOLUSD",1739521976866,6.0505,198.0,197.97,0.0001]
["bitfinex","SOLUSD",1739521977046,6.86999401,197.99,197.97,0.0001]
["bitfinex","SOLUSD",1739521977757,6.0505,198.0,197.97,0.0001]
["bitfinex","SOLUSD",1739521978655,12.92049401,198.0,197.97,0.0001]
["bitfinex","SOLUSD",1739521979732,6.86999401,197.99,197.97,0.0001]
["bitfinex","SOLUSD",1739521980862,6.86999401,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521981364,20.40733254,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521981863,25.45833254,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521987558,11.92099401,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521988355,25.45833254,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521989082,11.92099401,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521991169,5.051,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521991561,6.86999401,197.99,197.97,0.0001]
["bitfinex","SOLUSD",1739521991962,6.86999401,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521992667,11.92099401,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521994486,25.33284254,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739521996978,11.92099401,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739522001994,12.04648401,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739522005500,11.92099401,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739522006409,25.33284254,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739522007279,25.45833254,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739522008694,25.48833254,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739522010184,25.36284254,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739522017706,11.95099401,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739522019018,25.36284254,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739522020807,11.95099401,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739522028528,12.07648401,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739522028833,0.12549,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739522029064,13.41184853,197.94,197.92,0.063]
["bitfinex","SOLUSD",1739522029206,20.28184254,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739522030194,25.33404254,197.93,197.83,0.12549]
["bitfinex","SOLUSD",1739522030523,6.86999401,197.92,197.87,0.063]
["bitfinex","SOLUSD",1739522032237,11.92249401,197.92,197.87,0.063]
["bitfinex","SOLUSD",1739522041850,6.86999401,197.93,197.88,6.86999401]
["bitfinex","SOLUSD",1739522043135,11.92239401,197.93,197.88,6.86999401]
["bitfinex","SOLUSD",1739522043628,5.0517,197.96,197.91,6.93299401]
["bitfinex","SOLUSD",1739522043862,5.0517,197.96,197.92,6.86999401]
["bitfinex","SOLUSD",1739522044155,6.89999401,197.98,197.95,6.99548401]
["bitfinex","SOLUSD",1739522044156,0.03,197.98,197.95,6.99548401]
["bitfinex","SOLUSD",1739522044315,0.03,197.98,197.95,6.86999401]
["bitfinex","SOLUSD",1739522044523,0.03,197.98,197.93,6.86999401]
["bitfinex","SOLUSD",1739522044845,0.03,197.98,197.95,6.86999401]
["bitfinex","SOLUSD",1739522045631,0.03,197.98,197.97,6.86999401]
["bitfinex","SOLUSD",1739522046449,0.03,197.98,197.97,13.42537401]
["bitfinex","SOLUSD",1739522049529,0.03,197.98,197.97,6.3044]
["bitfinex","SOLUSD",1739522050465,0.03,197.98,197.97,13.17439401]
["bitfinex","SOLUSD",1739522050827,0.03,197.98,197.97,6.3044]
["bitfinex","SOLUSD",1739522051632,0.03,197.98,197.97,20.0]
["bitfinex","SOLUSD",1739522051840,6.89999401,197.98,197.92,13.10369401]
["bitfinex","SOLUSD",1739522052258,6.86999401,197.97,197.92,6.2337]
["bitfinex","SOLUSD",1739522052560,6.86999401,197.95,197.92,6.2337]
["bitfinex","SOLUSD",1739522052740,6.86999401,197.95,197.91,0.18849]
["bitfinex","SOLUSD",1739522053255,6.86999401,197.96,197.91,0.18849]
["bitfinex","SOLUSD",1739522053456,11.92169401,197.96,197.91,27.05848401]
["bitfinex","SOLUSD",1739522054030,6.86999401,197.94,197.92,20.0]
["bitfinex","SOLUSD",1739522054235,6.86999401,197.93,197.91,0.063]
["bitfinex","SOLUSD",1739522054437,6.86999401,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739522055359,11.92249401,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739522056253,25.33434254,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739522056557,25.33434254,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1739522056957,13.41184853,197.91,197.9,0.0001]
["bitfinex","SOLUSD",1739522057135,47.76181858,197.91,197.89,0.0001]
["bitfinex","SOLUSD",1739522057336,52.81481858,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739522057757,39.95778601,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739522058747,40.08327601,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739522060643,0.25098,197.88,197.87,0.0001]
["bitfinex","SOLUSD",1739522060846,0.25098,197.88,197.86,0.0001]
["bitfinex","SOLUSD",1739522060847,13.53733853,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1739522061059,24.28380727,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1739522061586,24.40929727,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1739522062252,29.46309727,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1739522062860,32.02609727,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1739522063265,13.66282853,197.85,197.8,0.063]
["bitfinex","SOLUSD",1739522063497,10.87195874,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739522064286,15.92725874,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739522065601,29.33910727,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739522066201,29.46459727,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739522069786,29.33910727,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739522071874,15.92725874,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739522072203,5.18079,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739522073202,10.74646874,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739522073498,15.80156874,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739522074998,10.74646874,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739522075202,24.15831727,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739522075404,34.90478601,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739522075710,24.15831727,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739522076686,36.03027601,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1739522076887,41.08557601,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1739522077086,41.08557601,197.81,197.79,0.0001]
["bitfinex","SOLUSD",1739522077087,13.53733853,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739522077305,35.03027601,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739522077700,47.96230053,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739522078602,53.01790053,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739522078913,55.14339053,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739522079121,13.53733853,197.78,197.73,0.063]
["bitfinex","SOLUSD",1739522079290,6.8849924,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739522079818,20.29684093,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739522080680,25.35394093,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739522080991,13.53733853,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1739522081320,20.42233093,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1739522081610,10.89073514,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1739522081806,24.30258367,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1739522082182,29.35998367,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1739522083009,30.35998367,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1739522083327,30.35998367,197.73,197.62,7.7317]
["bitfinex","SOLUSD",1739522083328,0.25098,197.7,197.62,7.7317]
["bitfinex","SOLUSD",1739522083613,10.76524514,197.66,197.62,7.7317]
["bitfinex","SOLUSD",1739522083813,10.76524514,197.65,197.62,7.7317]
["bitfinex","SOLUSD",1739522084316,15.82454514,197.66,197.62,7.7317]
["bitfinex","SOLUSD",1739522084614,10.76524514,197.67,197.62,7.7317]
["bitfinex","SOLUSD",1739522084780,10.76524514,197.68,197.62,18.49694514]
["bitfinex","SOLUSD",1739522084978,10.76524514,197.68,197.63,10.76524514]
["bitfinex","SOLUSD",1739522085420,10.76524514,197.69,197.63,10.76524514]
["bitfinex","SOLUSD",1739522085822,10.76524514,197.68,197.62,18.49694514]
["bitfinex","SOLUSD",1739522086403,10.76524514,197.68,197.63,10.76524514]
["bitfinex","SOLUSD",1739522086726,10.76524514,197.69,197.63,10.76524514]
["bitfinex","SOLUSD",1739522087101,81.8,197.75,197.65,20.0]
["bitfinex","SOLUSD",1739522087296,4.92891813,197.78,197.68,10.76524514]
["bitfinex","SOLUSD",1739522087297,10.76524514,197.73,197.68,10.76524514]
["bitfinex","SOLUSD",1739522087495,10.76524514,197.77,197.72,10.76524514]
["bitfinex","SOLUSD",1739522087903,10.76524514,197.77,197.71,10.76524514]
["bitfinex","SOLUSD",1739522088101,10.76524514,197.75,197.7,10.76524514]
["bitfinex","SOLUSD",1739522088306,10.76524514,197.72,197.67,10.76524514]
["bitfinex","SOLUSD",1739522088502,10.76524514,197.72,197.66,10.76524514]
["bitfinex","SOLUSD",1739522088728,10.76524514,197.71,197.66,10.76524514]
["bitfinex","SOLUSD",1739522088932,10.76524514,197.7,197.64,10.76524514]
["bitfinex","SOLUSD",1739522089171,10.76524514,197.69,197.64,10.76524514]
["bitfinex","SOLUSD",1739522089497,10.76524514,197.7,197.64,10.76524514]
["bitfinex","SOLUSD",1739522089931,15.82344514,197.7,197.64,10.76524514]
["bitfinex","SOLUSD",1739522091430,10.76524514,197.72,197.67,10.76524514]
["bitfinex","SOLUSD",1739522091636,5.0576,197.72,197.67,10.76524514]
["bitfinex","SOLUSD",1739522091925,10.76524514,197.74,197.69,10.76524514]
["bitfinex","SOLUSD",1739522092099,10.76524514,197.73,197.67,10.76524514]
["bitfinex","SOLUSD",1739522092301,10.76524514,197.73,197.68,10.76524514]
["bitfinex","SOLUSD",1739522092503,5.0573,197.74,197.69,10.76524514]
["bitfinex","SOLUSD",1739522092724,0.03,197.71,197.69,10.76524514]
["bitfinex","SOLUSD",1739522093308,0.03,197.71,197.66,10.76524514]
["bitfinex","SOLUSD",1739522094046,0.03,197.71,197.66,30.76524514]
["bitfinex","SOLUSD",1739522094237,5.0879,197.71,197.66,30.76524514]
["bitfinex","SOLUSD",1739522094538,15.85314514,197.71,197.66,10.76524514]
["bitfinex","SOLUSD",1739522094739,15.85314514,197.71,197.65,10.76524514]
["bitfinex","SOLUSD",1739522095726,15.85314514,197.71,197.65,30.76524514]
["bitfinex","SOLUSD",1739522095923,10.76524514,197.67,197.63,0.063]
["bitfinex","SOLUSD",1739522097119,5.0591,197.66,197.63,0.063]
["bitfinex","SOLUSD",1739522098543,5.0589,197.67,197.63,0.063]
["bitfinex","SOLUSD",1739522099237,15.82414514,197.67,197.63,0.063]
["bitfinex","SOLUSD",1739522100037,10.76524514,197.66,197.63,0.063]
["bitfinex","SOLUSD",1739522100343,15.82414514,197.67,197.63,0.063]
["bitfinex","SOLUSD",1739522101345,10.76524514,197.66,197.63,0.063]
["bitfinex","SOLUSD",1739522101929,10.76524514,197.65,197.63,0.063]
["bitfinex","SOLUSD",1739522102128,10.76524514,197.66,197.63,0.063]
["bitfinex","SOLUSD",1739522102331,5.0594,197.65,197.63,0.063]
["bitfinex","SOLUSD",1739522104050,86.8586,197.68,197.63,6.95463868]
["bitfinex","SOLUSD",1739522105550,0.03,197.71,197.66,6.89163868]
["bitfinex","SOLUSD",1739522105743,0.03,197.71,197.67,6.89163868]
["bitfinex","SOLUSD",1739522106518,5.0881,197.71,197.67,6.89163868]
["bitfinex","SOLUSD",1739522106718,0.03,197.71,197.67,6.89163868]
["bitfinex","SOLUSD",1739522107138,0.03,197.71,197.68,6.89163868]
["bitfinex","SOLUSD",1739522107646,0.03,197.71,197.68,10.75914985]
["bitfinex","SOLUSD",1739522109158,0.03,197.71,197.7,10.75914985]
["bitfinex","SOLUSD",1739522109953,0.03,197.71,197.7,21.6437897]
["bitfinex","SOLUSD",1739522110168,0.03,197.71,197.7,29.4912797]
["bitfinex","SOLUSD",1739522110655,0.03,197.71,197.7,34.5493797]
["bitfinex","SOLUSD",1739522110856,81.8,197.83,197.74,0.12549]
["bitfinex","SOLUSD",1739522111024,81.8,197.83,197.78,10.75914985]
["bitfinex","SOLUSD",1739522111231,10.75914985,197.87,197.81,10.75914985]
["bitfinex","SOLUSD",1739522111454,4.38362243,197.89,197.79,10.75914985]
["bitfinex","SOLUSD",1739522111455,24.17099838,197.85,197.79,10.75914985]
["bitfinex","SOLUSD",1739522111668,10.75914985,197.85,197.79,10.75914985]
["bitfinex","SOLUSD",1739522112029,24.17099838,197.85,197.79,10.75914985]
["bitfinex","SOLUSD",1739522112955,5.0545,197.84,197.79,10.75914985]
["bitfinex","SOLUSD",1739522113158,10.75914985,197.82,197.76,10.75914985]
["bitfinex","SOLUSD",1739522113535,10.75914985,197.83,197.77,10.75914985]
["bitfinex","SOLUSD",1739522114355,15.81394985,197.83,197.77,10.75914985]
["bitfinex","SOLUSD",1739522114540,10.75914985,197.82,197.76,10.75914985]
["bitfinex","SOLUSD",1739522115365,10.75914985,197.84,197.78,10.75914985]
["bitfinex","SOLUSD",1739522115540,10.75914985,197.83,197.77,30.75914985]
["bitfinex","SOLUSD",1739522116159,0.03,197.83,197.78,10.75914985]
["bitfinex","SOLUSD",1739522116336,0.03,197.83,197.82,10.75914985]
["bitfinex","SOLUSD",1739522116860,0.03,197.83,197.82,10.88463985]
["bitfinex","SOLUSD",1739522118242,0.03,197.83,197.82,16.06522985]
["bitfinex","SOLUSD",1739522121344,0.03,197.83,197.82,16.19071985]
["bitfinex","SOLUSD",1739522121856,0.03,197.83,197.82,17.19071985]
["bitfinex","SOLUSD",1739522122540,0.03,197.83,197.82,16.06522985]
["bitfinex","SOLUSD",1739522123153,0.0001,197.83,197.82,32.36055066]
["bitfinex","SOLUSD",1739522123769,0.03,197.86,197.85,20.12549]
["bitfinex","SOLUSD",1739522124067,0.03,197.86,197.85,31.13561985]
["bitfinex","SOLUSD",1739522124258,0.03,197.86,197.85,31.01012985]
["bitfinex","SOLUSD",1739522124458,0.03,197.86,197.85,31.13561985]
["bitfinex","SOLUSD",1739522124976,0.03,197.91,197.9,20.12549]
["bitfinex","SOLUSD",1739522125270,0.03,197.91,197.9,30.88463985]
["bitfinex","SOLUSD",1739522127051,0.03,197.91,197.89,10.75914985]
["bitfinex","SOLUSD",1739522127253,0.03,197.91,197.88,10.75914985]
["bitfinex","SOLUSD",1739522127445,0.03,197.91,197.9,10.75914985]
["bitfinex","SOLUSD",1739522127861,0.03,197.91,197.89,10.88463985]
["bitfinex","SOLUSD",1739522128060,0.03,197.91,197.87,11.4682]
["bitfinex","SOLUSD",1739522128061,0.03,197.91,197.88,10.75914985]
["bitfinex","SOLUSD",1739522128470,0.03,197.91,197.87,10.75914985]
["bitfinex","SOLUSD",1739522128664,0.03,197.91,197.88,10.75914985]
["bitfinex","SOLUSD",1739522128868,0.03,197.91,197.89,10.75914985]
["bitfinex","SOLUSD",1739522129267,0.03,197.91,197.9,10.88463985]
["bitfinex","SOLUSD",1739522130661,0.03,197.91,197.9,33.1508697]
["bitfinex","SOLUSD",1739522130866,0.03,197.91,197.9,46.56271823]
["bitfinex","SOLUSD",1739522131061,0.03,197.98,197.94,0.25098]
["bitfinex","SOLUSD",1739522131267,0.03,197.98,197.97,10.75914985]
["bitfinex","SOLUSD",1739522132075,0.03,197.98,197.97,10.88463985]
["bitfinex","SOLUSD",1739522133184,0.03,197.98,197.97,10.75914985]
["bitfinex","SOLUSD",1739522133387,0.03,197.98,197.96,10.75914985]
["bitfinex","SOLUSD",1739522135379,0.03,197.98,197.97,10.75914985]
["bitfinex","SOLUSD",1739522138784,0.03,197.98,197.97,10.88463985]
["bitfinex","SOLUSD",1739522139975,0.03,197.98,197.97,10.75914985]
["bitfinex","SOLUSD",1739522140275,0.03,197.98,197.97,10.88463985]
["bitfinex","SOLUSD",1739522140996,0.03,197.98,197.97,15.93583985]
["bitfinex","SOLUSD",1739522142204,0.03,197.98,197.97,10.88463985]
["bitfinex","SOLUSD",1739522142999,0.03,197.98,197.97,15.93583985]
["bitfinex","SOLUSD",1739522145499,0.03,197.98,197.97,10.88463985]
["bitfinex","SOLUSD",1739522146002,0.03,197.98,197.97,10.75914985]
["bitfinex","SOLUSD",1739522148579,0.03,197.98,197.97,10.88463985]
["bitfinex","SOLUSD",1739522148796,0.03,197.98,197.97,15.93583985]
["bitfinex","SOLUSD",1739522150901,0.03,197.98,197.97,16.06132985]
["bitfinex","SOLUSD",1739522151093,0.03,197.98,197.97,16.18681985]
["bitfinex","SOLUSD",1739522152398,0.03,197.98,197.97,16.06132985]
["bitfinex","SOLUSD",1739522157105,0.03,197.98,197.97,16.18681985]
["bitfinex","SOLUSD",1739522159613,0.03,197.98,197.97,12.29038112]
["bitfinex","SOLUSD",1739522161897,0.03,198.03,198.02,18.83821853]
["bitfinex","SOLUSD",1739522162098,0.03,198.03,198.02,25.70092965]
["bitfinex","SOLUSD",1739522162324,0.03,198.03,198.02,26.70092965]
["bitfinex","SOLUSD",1739522163508,0.03,198.03,198.02,12.28908112]
["bitfinex","SOLUSD",1739522165625,0.03,198.03,198.02,13.28908112]
["bitfinex","SOLUSD",1739522166011,0.0001,198.03,198.02,14.28908112]
["bitfinex","SOLUSD",1739522167334,0.03,198.06,198.05,21.37647]
["bitfinex","SOLUSD",1739522167516,0.03,198.12,198.1,0.25098]
["bitfinex","SOLUSD",1739522167698,0.03,198.12,198.11,6.86271112]
["bitfinex","SOLUSD",1739522168024,0.03,198.12,198.11,12.28688112]
["bitfinex","SOLUSD",1739522168337,0.03,198.12,198.11,26.69872965]
["bitfinex","SOLUSD",1739522168623,0.03,198.16,198.11,26.69872965]
["bitfinex","SOLUSD",1739522168624,0.03,198.16,198.15,6.86271112]
["bitfinex","SOLUSD",1739522168826,0.03,198.16,198.15,7.11369112]
["bitfinex","SOLUSD",1739522169714,0.03,198.16,198.15,10.95515488]
["bitfinex","SOLUSD",1739522170925,0.03,198.16,198.15,11.08064488]
["bitfinex","SOLUSD",1739522171509,0.03,198.16,198.15,10.82966488]
["bitfinex","SOLUSD",1739522173529,0.03,198.16,198.15,16.88410799]
["bitfinex","SOLUSD",1739522173919,0.03,198.16,198.15,16.12724488]
["bitfinex","SOLUSD",1739522174122,0.03,198.16,198.15,10.95515488]
["bitfinex","SOLUSD",1739522175326,0.03,198.16,198.15,16.88408196]
["bitfinex","SOLUSD",1739522175510,0.03,198.16,198.15,31.29593049]
["bitfinex","SOLUSD",1739522176125,0.03,198.16,198.15,32.29593049]
["bitfinex","SOLUSD",1739522176322,0.03,198.18,198.17,20.25098]
["bitfinex","SOLUSD",1739522176629,0.03,198.18,198.17,47.24910614]
["bitfinex","SOLUSD",1739522177625,0.03,198.19,198.18,2.37647]
["bitfinex","SOLUSD",1739522177826,0.03,198.19,198.18,23.78481976]
["bitfinex","SOLUSD",1739522178226,0.03,198.19,198.18,37.19666829]
["bitfinex","SOLUSD",1739522178536,0.03,198.2,198.19,2.37647]
["bitfinex","SOLUSD",1739522178836,0.03,198.2,198.19,22.78481976]
["bitfinex","SOLUSD",1739522180052,0.03,198.2,198.19,27.83041976]
["bitfinex","SOLUSD",1739522180340,0.03,198.2,198.19,16.12624488]
["bitfinex","SOLUSD",1739522183357,0.03,198.2,198.19,27.83041976]
["bitfinex","SOLUSD",1739522183737,0.03,198.2,198.19,17.12624488]
["bitfinex","SOLUSD",1739522183938,0.03,198.2,198.19,27.83041976]
["bitfinex","SOLUSD",1739522184259,0.03,198.2,198.19,26.83041976]
["bitfinex","SOLUSD",1739522184732,0.03,198.2,198.19,16.12624488]
["bitfinex","SOLUSD",1739522188259,0.03,198.2,198.15,10.76717488]
["bitfinex","SOLUSD",1739522188461,0.03,198.2,198.15,0.063]
["bitfinex","SOLUSD",1739522188764,10.73417488,198.2,198.15,0.063]
["bitfinex","SOLUSD",1739522189153,10.73417488,198.2,198.15,0.18849]
["bitfinex","SOLUSD",1739522189362,10.70417488,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739522189568,10.70417488,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739522189746,6.85576388,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739522190144,11.90186388,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739522190460,6.85576388,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739522190663,14.51606388,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739522191043,7.6603,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739522191240,7.6603,198.19,198.15,6.91876388]
["bitfinex","SOLUSD",1739522191661,7.6603,198.19,198.16,10.70687184]
["bitfinex","SOLUSD",1739522192956,7.6603,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739522192957,7.6603,198.19,198.15,10.76987184]
["bitfinex","SOLUSD",1739522194067,0.03,198.2,198.18,10.70687184]
["bitfinex","SOLUSD",1739522194245,0.03,198.2,198.19,10.70687184]
["bitfinex","SOLUSD",1739522194973,0.03,198.2,198.19,15.75247184]
["bitfinex","SOLUSD",1739522195560,0.03,198.2,198.19,10.70687184]
["bitfinex","SOLUSD",1739522197378,0.03,198.2,198.18,10.70687184]
["bitfinex","SOLUSD",1739522197562,0.03,198.2,198.19,30.70687184]
["bitfinex","SOLUSD",1739522198470,0.03,198.2,198.19,35.75247184]
["bitfinex","SOLUSD",1739522198877,0.03,198.2,198.19,30.70687184]
["bitfinex","SOLUSD",1739522200665,0.03,198.2,198.19,10.70687184]
["bitfinex","SOLUSD",1739522201278,0.03,198.2,198.19,35.75247184]
["bitfinex","SOLUSD",1739522201791,0.03,198.2,198.19,35.87796184]
["bitfinex","SOLUSD",1739522202279,0.03,198.2,198.19,36.12894184]
["bitfinex","SOLUSD",1739522202467,0.03,198.2,198.19,26.83581368]
["bitfinex","SOLUSD",1739522202662,0.03,198.2,198.19,27.83581368]
["bitfinex","SOLUSD",1739522202871,0.03,198.2,198.19,16.12894184]
["bitfinex","SOLUSD",1739522204980,0.03,198.2,198.19,40.24766221]
["bitfinex","SOLUSD",1739522205182,0.03,198.26,198.23,0.12549]
["bitfinex","SOLUSD",1739522205380,0.03,198.26,198.25,10.70687184]
["bitfinex","SOLUSD",1739522207796,0.03,198.26,198.25,10.83236184]
["bitfinex","SOLUSD",1739522208168,0.03,198.26,198.25,15.87646184]
["bitfinex","SOLUSD",1739522208468,0.03,198.26,198.25,10.83236184]
["bitfinex","SOLUSD",1739522209491,0.03,198.26,198.25,15.87646184]
["bitfinex","SOLUSD",1739522209669,0.03,198.26,198.25,50.82841425]
["bitfinex","SOLUSD",1739522209870,0.03,198.28,198.27,31.95785184]
["bitfinex","SOLUSD",1739522210765,0.03,198.28,198.27,44.49519037]
["bitfinex","SOLUSD",1739522211487,0.03,198.28,198.27,49.53879037]
["bitfinex","SOLUSD",1739522212188,0.03,198.28,198.27,79.90879037]
["bitfinex","SOLUSD",1739522213087,0.03,198.28,198.27,80.90879037]
["bitfinex","SOLUSD",1739522213476,0.03,198.28,198.27,79.90879037]
["bitfinex","SOLUSD",1739522215687,0.03,198.28,198.27,76.04264414]
["bitfinex","SOLUSD",1739522219100,0.03,198.28,198.27,76.04264414]
["bitfinex","SOLUSD",1739522221602,0.03,198.28,198.27,27.09170561]
["bitfinex","SOLUSD",1739522224104,0.03,198.28,198.27,32.13530561]
["bitfinex","SOLUSD",1739522226112,0.03,198.28,198.27,32.26079561]
["bitfinex","SOLUSD",1739522229507,0.03,198.28,198.27,46.67264414]
["bitfinex","SOLUSD",1739522230409,0.03,198.28,198.27,45.67264414]
["bitfinex","SOLUSD",1739522231587,0.03,198.28,198.27,32.26079561]
["bitfinex","SOLUSD",1739522233416,0.03,198.28,198.27,45.67264414]
["bitfinex","SOLUSD",1739522236596,0.03,198.28,198.27,46.67264414]
["bitfinex","SOLUSD",1739522240028,1.65714121,198.4,198.33,0.12549]
["bitfinex","SOLUSD",1739522240191,1.65714121,198.4,198.39,6.84072561]
["bitfinex","SOLUSD",1739522240397,1.65714121,198.4,198.38,6.84072561]
["bitfinex","SOLUSD",1739522240823,1.65714121,198.4,198.33,0.12549]
["bitfinex","SOLUSD",1739522241122,1.65714121,198.4,198.38,6.84072561]
["bitfinex","SOLUSD",1739522241298,0.03424121,198.4,198.39,6.84072561]
["bitfinex","SOLUSD",1739522241703,0.03424121,198.4,198.38,6.84072561]
["bitfinex","SOLUSD",1739522242513,0.03424121,198.4,198.37,6.84072561]
["bitfinex","SOLUSD",1739522243507,1.5308,198.39,198.34,6.84072561]
["bitfinex","SOLUSD",1739522244627,6.5714,198.39,198.34,6.84072561]
["bitfinex","SOLUSD",1739522245196,6.5714,198.39,198.35,6.84072561]
["bitfinex","SOLUSD",1739522245429,6.5714,198.39,198.34,6.84072561]
["bitfinex","SOLUSD",1739522245736,6.5714,198.39,198.33,6.84072561]
["bitfinex","SOLUSD",1739522245737,13.41212561,198.39,198.33,6.84072561]
["bitfinex","SOLUSD",1739522245907,6.5714,198.39,198.34,6.84072561]
["bitfinex","SOLUSD",1739522246113,6.5714,198.39,198.35,6.84072561]
["bitfinex","SOLUSD",1739522246824,6.5714,198.39,198.34,6.84072561]
["bitfinex","SOLUSD",1739522248131,1.5308,198.39,198.36,6.84072561]
["bitfinex","SOLUSD",1739522250118,13.41212561,198.39,198.33,6.84072561]
["bitfinex","SOLUSD",1739522250405,6.5714,198.39,198.33,6.84072561]
["bitfinex","SOLUSD",1739522250629,6.5714,198.39,198.34,6.84072561]
["bitfinex","SOLUSD",1739522250820,6.5714,198.39,198.33,6.84072561]
["bitfinex","SOLUSD",1739522251434,6.84072561,198.38,198.31,6.84072561]
["bitfinex","SOLUSD",1739522251909,6.84072561,198.35,198.29,6.84072561]
["bitfinex","SOLUSD",1739522252431,5.0418,198.34,198.29,6.84072561]
["bitfinex","SOLUSD",1739522252630,5.0418,198.34,198.28,6.84072561]
["bitfinex","SOLUSD",1739522252939,6.84072561,198.36,198.3,6.84072561]
["bitfinex","SOLUSD",1739522253113,5.0413,198.36,198.32,6.84072561]
["bitfinex","SOLUSD",1739522255414,5.0413,198.36,198.31,6.84072561]
["bitfinex","SOLUSD",1739522256221,11.88202561,198.36,198.3,6.84072561]
["bitfinex","SOLUSD",1739522256530,6.84072561,198.33,198.27,6.84072561]
["bitfinex","SOLUSD",1739522256731,6.84072561,198.33,198.26,6.90372561]
["bitfinex","SOLUSD",1739522257122,8.50472561,198.32,198.26,6.90372561]
["bitfinex","SOLUSD",1739522257314,8.50472561,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739522257715,1.664,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739522258221,5.0426,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739522258952,6.7063,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739522259358,1.664,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739522259555,1.664,198.32,198.3,6.84072561]
["bitfinex","SOLUSD",1739522260850,11.88222561,198.36,198.3,6.84072561]
["bitfinex","SOLUSD",1739522262446,6.84072561,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739522263747,5.0423,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739522264334,11.88232561,198.35,198.29,6.90372561]
["bitfinex","SOLUSD",1739522264733,6.84072561,198.34,198.29,0.063]
["bitfinex","SOLUSD",1739522265431,6.84072561,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739522265623,11.88322561,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739522266458,5.0425,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739522266652,6.84072561,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739522266833,6.84072561,198.35,198.29,0.063]
["bitfinex","SOLUSD",1739522267757,5.0418,198.34,198.29,6.90372561]
["bitfinex","SOLUSD",1739522268059,11.88252561,198.34,198.29,0.063]
["bitfinex","SOLUSD",1739522268354,6.84072561,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739522269059,11.88252561,198.34,198.29,0.063]
["bitfinex","SOLUSD",1739522270134,5.0416,198.35,198.3,6.84072561]
["bitfinex","SOLUSD",1739522271546,5.0416,198.35,198.29,0.063]
["bitfinex","SOLUSD",1739522271547,6.84072561,198.34,198.29,0.063]
["bitfinex","SOLUSD",1739522272730,11.88262561,198.34,198.29,0.063]
["bitfinex","SOLUSD",1739522273637,6.84072561,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739522275041,12.6037,198.36,198.29,0.063]
["bitfinex","SOLUSD",1739522275272,11.88332561,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739522276053,6.84072561,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739522277244,11.88352561,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739522277957,13.40442561,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739522278460,40.76732805,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739522278634,54.43015658,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739522278838,60.90594658,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739522279159,20.37647,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739522279377,42.14994414,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739522280548,43.14994414,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739522280746,14.78831853,198.26,198.2,0.063]
["bitfinex","SOLUSD",1739522280955,6.84072561,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739522281160,6.96621561,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739522281342,25.42316414,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739522282165,11.88582561,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739522282352,12.01131561,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739522282936,25.67414414,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739522284152,25.67414414,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1739522285455,54.78513658,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1739522285761,7.21719561,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739522286338,6.96621561,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739522287347,6.84072561,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739522287549,6.84072561,198.2,198.15,6.90372561]
["bitfinex","SOLUSD",1739522287864,11.88532561,198.23,198.17,6.84072561]
["bitfinex","SOLUSD",1739522288261,6.84072561,198.24,198.18,6.84072561]
["bitfinex","SOLUSD",1739522288572,11.88502561,198.25,198.19,6.84072561]
["bitfinex","SOLUSD",1739522288771,6.84072561,198.24,198.18,6.84072561]
["bitfinex","SOLUSD",1739522288965,6.84072561,198.23,198.17,6.84072561]
["bitfinex","SOLUSD",1739522289485,6.84072561,198.22,198.16,6.84072561]
["bitfinex","SOLUSD",1739522289659,5.0451,198.21,198.16,6.84072561]
["bitfinex","SOLUSD",1739522290366,11.88582561,198.21,198.15,6.90372561]
["bitfinex","SOLUSD",1739522290553,6.84072561,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739522290759,6.84072561,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739522290950,6.84072561,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739522291459,6.84072561,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739522291781,11.88712561,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739522292475,6.84072561,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739522292682,6.84072561,198.23,198.17,6.84072561]
["bitfinex","SOLUSD",1739522292984,6.84072561,198.22,198.16,6.84072561]
["bitfinex","SOLUSD",1739522293569,81.8,198.24,198.15,0.063]
["bitfinex","SOLUSD",1739522293775,10.70568442,198.22,198.16,10.70568442]
["bitfinex","SOLUSD",1739522294389,81.8,198.24,198.15,0.063]
["bitfinex","SOLUSD",1739522294390,81.8,198.24,198.2,10.70568442]
["bitfinex","SOLUSD",1739522294884,81.8,198.24,198.19,10.70568442]
["bitfinex","SOLUSD",1739522295272,81.8,198.24,198.18,10.70568442]
["bitfinex","SOLUSD",1739522295768,10.70568442,198.23,198.16,10.70568442]
["bitfinex","SOLUSD",1739522296185,10.70568442,198.23,198.17,10.70568442]
["bitfinex","SOLUSD",1739522297367,15.75038442,198.23,198.17,10.70568442]
["bitfinex","SOLUSD",1739522297667,15.75028442,198.23,198.17,15.75178442]
["bitfinex","SOLUSD",1739522297868,15.75028442,198.23,198.17,10.70568442]
["bitfinex","SOLUSD",1739522298984,15.77928442,198.27,198.21,10.70568442]
["bitfinex","SOLUSD",1739522299396,0.03,198.27,198.22,10.70568442]
["bitfinex","SOLUSD",1739522299884,0.03,198.27,198.23,10.70568442]
["bitfinex","SOLUSD",1739522300063,0.03,198.27,198.24,10.70568442]
["bitfinex","SOLUSD",1739522300463,0.03,198.27,198.26,10.70568442]
["bitfinex","SOLUSD",1739522301164,0.03,198.27,198.26,15.74948442]
["bitfinex","SOLUSD",1739522303471,0.03,198.27,198.26,10.70568442]
["bitfinex","SOLUSD",1739522307594,0.03,198.27,198.24,10.70568442]
["bitfinex","SOLUSD",1739522308386,0.03,198.27,198.25,10.70568442]
["bitfinex","SOLUSD",1739522312805,0.03,198.27,198.26,10.70568442]
["bitfinex","SOLUSD",1739522314209,0.03,198.27,198.26,15.74948442]
["bitfinex","SOLUSD",1739522314573,0.03,198.27,198.26,10.70568442]
["bitfinex","SOLUSD",1739522315376,0.03,198.27,198.26,15.74948442]
["bitfinex","SOLUSD",1739522316297,0.03,198.27,198.26,15.87497442]
["bitfinex","SOLUSD",1739522316590,0.03,198.27,198.26,15.74948442]
["bitfinex","SOLUSD",1739522317678,0.03,198.27,198.26,10.70568442]
["bitfinex","SOLUSD",1739522319383,0.03,198.27,198.26,15.74948442]
["bitfinex","SOLUSD",1739522320698,0.03,198.27,198.26,15.87497442]
["bitfinex","SOLUSD",1739522321796,0.03,198.27,198.26,46.24497442]
["bitfinex","SOLUSD",1739522325082,0.03,198.27,198.26,15.74948442]
["bitfinex","SOLUSD",1739522327605,0.03,198.27,198.26,6.84287771]
["bitfinex","SOLUSD",1739522328710,0.03,198.27,198.24,6.84287771]
["bitfinex","SOLUSD",1739522328893,0.03,198.27,198.26,20.0]
["bitfinex","SOLUSD",1739522331203,0.03,198.27,198.25,6.84287771]
["bitfinex","SOLUSD",1739522331405,0.03,198.27,198.22,6.84287771]
["bitfinex","SOLUSD",1739522333795,0.03,198.27,198.23,6.84287771]
["bitfinex","SOLUSD",1739522334491,0.03,198.27,198.24,6.84287771]
["bitfinex","SOLUSD",1739522335211,0.03,198.27,198.23,26.84287771]
["bitfinex","SOLUSD",1739522335810,0.03,198.27,198.23,31.88737771]
["bitfinex","SOLUSD",1739522336120,0.03,198.27,198.24,6.84287771]
["bitfinex","SOLUSD",1739522337011,0.03,198.27,198.25,6.84287771]
["bitfinex","SOLUSD",1739522337193,0.03,198.27,198.26,6.84287771]
["bitfinex","SOLUSD",1739522337898,0.03,198.27,198.25,6.84287771]
["bitfinex","SOLUSD",1739522339192,0.03,198.27,198.26,6.84287771]
["bitfinex","SOLUSD",1739522340513,0.03,198.27,198.25,6.84287771]
["bitfinex","SOLUSD",1739522341205,0.03,198.27,198.24,6.84287771]
["bitfinex","SOLUSD",1739522342817,0.03,198.27,198.24,11.88717771]
["bitfinex","SOLUSD",1739522343513,0.03,198.27,198.25,6.84287771]
["bitfinex","SOLUSD",1739522343722,0.03,198.27,198.24,6.84287771]
["bitfinex","SOLUSD",1739522344527,0.03,198.27,198.25,6.84287771]
["bitfinex","SOLUSD",1739522344826,0.03,198.27,198.25,11.88697771]
["bitfinex","SOLUSD",1739522345026,0.03,198.27,198.26,6.84287771]
["bitfinex","SOLUSD",1739522346623,0.03,198.27,198.25,6.84287771]
["bitfinex","SOLUSD",1739522346810,0.03,198.27,198.26,26.84287771]
["bitfinex","SOLUSD",1739522348303,0.03,198.27,198.26,31.88667771]
["bitfinex","SOLUSD",1739522350632,0.03,198.27,198.25,11.88687771]
["bitfinex","SOLUSD",1739522351004,0.03,198.27,198.26,6.84287771]
["bitfinex","SOLUSD",1739522351629,0.03,198.27,198.25,11.88687771]
["bitfinex","SOLUSD",1739522351944,0.03,198.27,198.25,6.84287771]
["bitfinex","SOLUSD",1739522353927,0.03,198.27,198.26,6.84287771]
["bitfinex","SOLUSD",1739522354807,0.03,198.27,198.26,8.21934771]
["bitfinex","SOLUSD",1739522355206,0.03,198.27,198.26,7.21934771]
["bitfinex","SOLUSD",1739522355828,0.03,198.27,198.26,12.26314771]
["bitfinex","SOLUSD",1739522356631,0.03,198.27,198.26,42.57314771]
["bitfinex","SOLUSD",1739522357830,0.03,198.27,198.26,11.88667771]
["bitfinex","SOLUSD",1739522358231,0.03,198.27,198.26,12.26314771]
["bitfinex","SOLUSD",1739522358925,0.03,198.27,198.26,32.26314771]
["bitfinex","SOLUSD",1739522360434,0.03,198.27,198.26,12.26314771]
["bitfinex","SOLUSD",1739522361638,0.03,198.27,198.26,32.26314771]
["bitfinex","SOLUSD",1739522362427,0.03,198.27,198.26,20.0]
["bitfinex","SOLUSD",1739522363436,6.84287771,198.3,198.22,0.37647]
["bitfinex","SOLUSD",1739522363623,6.84287771,198.29,198.23,6.84287771]
["bitfinex","SOLUSD",1739522364333,6.84287771,198.29,198.2,36.6299]
["bitfinex","SOLUSD",1739522364334,6.84287771,198.27,198.24,20.0]
["bitfinex","SOLUSD",1739522365422,6.87287771,198.27,198.24,20.0]
["bitfinex","SOLUSD",1739522365630,6.84287771,198.26,198.2,11.95117771]
["bitfinex","SOLUSD",1739522365833,5.0736,198.27,198.2,11.95117771]
["bitfinex","SOLUSD",1739522365834,6.84287771,198.25,198.2,0.063]
["bitfinex","SOLUSD",1739522367426,6.84287771,198.26,198.2,11.95117771]
["bitfinex","SOLUSD",1739522367925,6.87287771,198.27,198.21,6.84287771]
["bitfinex","SOLUSD",1739522369618,0.03,198.27,198.23,6.84287771]
["bitfinex","SOLUSD",1739522370033,0.03,198.27,198.22,6.84287771]
["bitfinex","SOLUSD",1739522370415,6.87287771,198.27,198.21,11.88797771]
["bitfinex","SOLUSD",1739522370639,6.87287771,198.27,198.21,6.84287771]
["bitfinex","SOLUSD",1739522371348,0.03,198.27,198.22,6.84287771]
["bitfinex","SOLUSD",1739522372214,6.87287771,198.27,198.21,11.88777771]
["bitfinex","SOLUSD",1739522372942,0.03,198.27,198.22,6.84287771]
["bitfinex","SOLUSD",1739522373732,0.03,198.27,198.22,11.88757771]
["bitfinex","SOLUSD",1739522375240,6.87287771,198.27,198.21,11.88797771]
["bitfinex","SOLUSD",1739522375443,6.87287771,198.27,198.21,6.84287771]
["bitfinex","SOLUSD",1739522375846,11.91657771,198.27,198.21,6.84287771]
["bitfinex","SOLUSD",1739522376235,6.87287771,198.27,198.21,11.88787771]
["bitfinex","SOLUSD",1739522377255,11.91647771,198.27,198.21,6.90587771]
["bitfinex","SOLUSD",1739522377948,0.03,198.27,198.23,6.84287771]
["bitfinex","SOLUSD",1739522379049,0.03,198.27,198.22,6.84287771]
["bitfinex","SOLUSD",1739522380341,0.03,198.27,198.24,6.84287771]
["bitfinex","SOLUSD",1739522380547,0.03,198.27,198.25,26.84287771]
["bitfinex","SOLUSD",1739522382446,0.03,198.27,198.25,25.044]
["bitfinex","SOLUSD",1739522382662,0.03,198.27,198.25,20.0]
["bitfinex","SOLUSD",1739522382955,0.03,198.27,198.24,5.0443]
["bitfinex","SOLUSD",1739522383136,0.03,198.27,198.22,11.88767771]
["bitfinex","SOLUSD",1739522383338,0.03,198.27,198.23,6.84287771]
["bitfinex","SOLUSD",1739522383959,0.03,198.27,198.24,6.84287771]
["bitfinex","SOLUSD",1739522384272,0.03,198.27,198.24,11.88717771]
["bitfinex","SOLUSD",1739522384561,0.03,198.27,198.23,11.88747771]
["bitfinex","SOLUSD",1739522384958,0.03,198.27,198.24,6.84287771]
["bitfinex","SOLUSD",1739522385857,0.03,198.27,198.23,11.88747771]
["bitfinex","SOLUSD",1739522386050,0.03,198.27,198.22,26.84287771]
["bitfinex","SOLUSD",1739522386254,6.84287771,198.26,198.21,5.1081]
["bitfinex","SOLUSD",1739522386449,0.03,198.27,198.24,20.0]
["bitfinex","SOLUSD",1739522387567,0.03,198.27,198.22,11.88747771]
["bitfinex","SOLUSD",1739522388063,1.513,198.26,198.21,6.90587771]
["bitfinex","SOLUSD",1739522388255,8.35587771,198.26,198.21,0.063]
["bitfinex","SOLUSD",1739522388561,6.84287771,198.25,198.21,0.063]
["bitfinex","SOLUSD",1739522389166,8.35587771,198.26,198.21,0.063]
["bitfinex","SOLUSD",1739522390648,13.39967771,198.26,198.21,0.063]
["bitfinex","SOLUSD",1739522390850,8.35587771,198.26,198.21,0.063]
["bitfinex","SOLUSD",1739522392866,6.84287771,198.25,198.21,0.063]
["bitfinex","SOLUSD",1739522393746,6.84287771,198.24,198.21,0.063]
["bitfinex","SOLUSD",1739522395447,6.5569,198.26,198.21,0.063]
["bitfinex","SOLUSD",1739522395448,6.84287771,198.25,198.21,0.063]
["bitfinex","SOLUSD",1739522396670,8.35587771,198.26,198.21,0.063]
["bitfinex","SOLUSD",1739522396873,13.39987771,198.26,198.21,0.063]
["bitfinex","SOLUSD",1739522397070,6.84287771,198.25,198.21,0.063]
["bitfinex","SOLUSD",1739522398567,11.88707771,198.25,198.21,0.063]
["bitfinex","SOLUSD",1739522399164,6.84287771,198.24,198.21,0.063]
["bitfinex","SOLUSD",1739522400562,11.88727771,198.24,198.21,0.063]
["bitfinex","SOLUSD",1739522400766,6.84287771,198.25,198.21,0.063]
["bitfinex","SOLUSD",1739522401773,1.513,198.26,198.21,26.90587771]
["bitfinex","SOLUSD",1739522401973,1.513,198.26,198.22,6.84287771]
["bitfinex","SOLUSD",1739522403265,1.513,198.26,198.21,6.90587771]
["bitfinex","SOLUSD",1739522403478,1.513,198.26,198.21,11.95097771]
["bitfinex","SOLUSD",1739522403678,0.03,198.27,198.21,11.95097771]
["bitfinex","SOLUSD",1739522404169,0.03,198.27,198.22,6.84287771]
["bitfinex","SOLUSD",1739522404369,5.0736,198.27,198.22,6.84287771]
["bitfinex","SOLUSD",1739522404569,0.03,198.27,198.22,6.84287771]
["bitfinex","SOLUSD",1739522404964,0.03,198.27,198.22,11.88767771]
["bitfinex","SOLUSD",1739522405761,0.03,198.27,198.21,0.063]
["bitfinex","SOLUSD",1739522405762,6.87287771,198.27,198.21,11.95097771]
["bitfinex","SOLUSD",1739522406161,6.87287771,198.27,198.21,6.90587771]
["bitfinex","SOLUSD",1739522406880,6.87287771,198.27,198.21,11.95097771]
["bitfinex","SOLUSD",1739522407258,0.03,198.27,198.22,6.84287771]
["bitfinex","SOLUSD",1739522407873,6.87287771,198.27,198.21,11.95097771]
["bitfinex","SOLUSD",1739522409887,0.03,198.27,198.21,11.95097771]
["bitfinex","SOLUSD",1739522411880,6.84287771,198.26,198.21,0.063]
["bitfinex","SOLUSD",1739522414463,11.88677771,198.26,198.21,0.063]
["bitfinex","SOLUSD",1739522414873,6.84287771,198.25,198.21,0.063]
["bitfinex","SOLUSD",1739522416587,6.84287771,198.26,198.21,0.063]
["bitfinex","SOLUSD",1739522417086,0.03,198.27,198.21,6.90587771]
["bitfinex","SOLUSD",1739522418287,0.03,198.27,198.22,5.0448]
["bitfinex","SOLUSD",1739522418486,0.03,198.27,198.25,6.84287771]
["bitfinex","SOLUSD",1739522419686,0.03,198.27,198.26,11.88667771]
["bitfinex","SOLUSD",1739522420484,0.03,198.27,198.26,6.84287771]
["bitfinex","SOLUSD",1739522420689,0.03,198.27,198.25,11.88677771]
["bitfinex","SOLUSD",1739522423981,0.03,198.27,198.26,6.84287771]
["bitfinex","SOLUSD",1739522424182,0.03,198.27,198.26,11.88667771]
["bitfinex","SOLUSD",1739522424384,0.03,198.27,198.26,6.84287771]
["bitfinex","SOLUSD",1739522426686,0.03,198.27,198.26,11.88667771]
["bitfinex","SOLUSD",1739522427998,0.03,198.27,198.26,6.84287771]
["bitfinex","SOLUSD",1739522429812,0.03,198.27,198.26,11.88667771]
["bitfinex","SOLUSD",1739522431210,0.03,198.27,198.26,12.26314771]
["bitfinex","SOLUSD",1739522431885,0.03,198.27,198.26,42.57314771]
["bitfinex","SOLUSD",1739522440108,0.0001,198.27,198.26,57.11048624]
["bitfinex","SOLUSD",1739522442321,0.03,198.34,198.33,20.37647]
["bitfinex","SOLUSD",1739522442613,0.03,198.34,198.33,27.21934771]
["bitfinex","SOLUSD",1739522442819,0.03,198.34,198.33,26.96836771]
["bitfinex","SOLUSD",1739522443419,0.03,198.34,198.33,20.0]
["bitfinex","SOLUSD",1739522443595,0.03,198.34,198.32,6.84287771]
["bitfinex","SOLUSD",1739522443795,0.03,198.34,198.31,0.37647]
["bitfinex","SOLUSD",1739522444001,0.03,198.34,198.33,6.84287771]
["bitfinex","SOLUSD",1739522444297,0.03,198.34,198.33,11.88497771]
["bitfinex","SOLUSD",1739522445233,0.03,198.34,198.33,31.88497771]
["bitfinex","SOLUSD",1739522445925,0.03,198.34,198.33,32.01046771]
["bitfinex","SOLUSD",1739522446119,0.03,198.34,198.33,32.26144771]
["bitfinex","SOLUSD",1739522447227,0.03,198.34,198.33,42.57144771]
["bitfinex","SOLUSD",1739522456213,0.03,198.39,198.37,0.37647]
["bitfinex","SOLUSD",1739522456413,0.03,198.39,198.38,37.52934771]
["bitfinex","SOLUSD",1739522458239,0.03,198.39,198.38,42.57014771]
["bitfinex","SOLUSD",1739522459524,0.03,198.39,198.35,6.84287771]
["bitfinex","SOLUSD",1739522459711,0.03,198.39,198.36,0.12549]
["bitfinex","SOLUSD",1739522459913,0.03,198.39,198.36,6.96836771]
["bitfinex","SOLUSD",1739522460113,0.03,198.39,198.37,20.0]
["bitfinex","SOLUSD",1739522460636,0.03,198.39,198.38,20.0]
["bitfinex","SOLUSD",1739522460822,0.03,198.39,198.36,0.12549]
["bitfinex","SOLUSD",1739522461225,0.03,198.39,198.35,20.0]
["bitfinex","SOLUSD",1739522461428,0.03,198.39,198.34,6.84287771]
["bitfinex","SOLUSD",1739522462334,0.03,198.39,198.35,20.0]
["bitfinex","SOLUSD",1739522462924,0.03,198.39,198.35,6.84287771]
["bitfinex","SOLUSD",1739522463129,0.03,198.39,198.36,6.84287771]
["bitfinex","SOLUSD",1739522463725,0.03,198.39,198.35,6.96836771]
["bitfinex","SOLUSD",1739522463927,0.03,198.39,198.38,6.96836771]
["bitfinex","SOLUSD",1739522464120,0.03,198.39,198.38,26.96836771]
["bitfinex","SOLUSD",1739522464521,0.03,198.39,198.38,26.84287771]
["bitfinex","SOLUSD",1739522465227,0.03,198.39,198.38,20.0]
["bitfinex","SOLUSD",1739522472525,0.03,198.39,198.36,6.84287771]
["bitfinex","SOLUSD",1739522475428,0.03,198.39,198.36,11.88407771]
["bitfinex","SOLUSD",1739522475935,0.03,198.39,198.37,6.84287771]
["bitfinex","SOLUSD",1739522478755,0.03,198.39,198.36,6.84287771]
["bitfinex","SOLUSD",1739522478956,0.03,198.39,198.36,11.88407771]
["bitfinex","SOLUSD",1739522479152,6.84287771,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739522479451,6.84287771,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739522480856,25.29622624,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739522481628,25.29622624,198.35,198.27,0.063]
["bitfinex","SOLUSD",1739522481629,13.41184853,198.34,198.27,0.063]
["bitfinex","SOLUSD",1739522481829,6.84287771,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522482029,6.84287771,198.29,198.27,0.063]
["bitfinex","SOLUSD",1739522482836,11.88607771,198.29,198.27,0.063]
["bitfinex","SOLUSD",1739522483039,6.84287771,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522483759,8.44067771,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522484147,21.85252624,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522485140,26.89582624,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522487453,27.02131624,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522488572,108.82131624,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522489168,95.28397771,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522494078,81.8,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522494476,25.29802624,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522498607,11.88617771,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522505202,25.29802624,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522506407,11.88617771,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522509206,25.29802624,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522512394,11.88617771,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522524089,5.0433,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739522524294,5.0718,198.34,198.27,6.90587771]
["bitfinex","SOLUSD",1739522524518,5.0718,198.34,198.3,6.84287771]
["bitfinex","SOLUSD",1739522524905,6.84287771,198.33,198.28,6.84287771]
["bitfinex","SOLUSD",1739522525213,6.84287771,198.33,198.27,6.90587771]
["bitfinex","SOLUSD",1739522525422,11.91467771,198.34,198.29,6.84287771]
["bitfinex","SOLUSD",1739522525920,6.84287771,198.33,198.28,6.84287771]
["bitfinex","SOLUSD",1739522526703,11.88497771,198.33,198.28,6.84287771]
["bitfinex","SOLUSD",1739522527015,5.0421,198.33,198.28,6.84287771]
["bitfinex","SOLUSD",1739522528219,11.88497771,198.33,198.28,6.84287771]
["bitfinex","SOLUSD",1739522528726,6.84287771,198.31,198.27,0.063]
["bitfinex","SOLUSD",1739522528909,6.84287771,198.3,198.27,0.063]
["bitfinex","SOLUSD",1739522530219,5.0428,198.3,198.27,0.063]
["bitfinex","SOLUSD",1739522530413,88.64287771,198.32,198.27,0.063]
["bitfinex","SOLUSD",1739522530721,88.64287771,198.32,198.3,6.84287771]
["bitfinex","SOLUSD",1739522530722,81.8,198.32,198.3,6.84287771]
["bitfinex","SOLUSD",1739522531620,0.03,198.34,198.31,6.84287771]
["bitfinex","SOLUSD",1739522531816,0.03,198.34,198.32,6.84287771]
["bitfinex","SOLUSD",1739522533298,0.03,198.34,198.31,6.84287771]
["bitfinex","SOLUSD",1739522534321,0.03,198.34,198.32,6.84287771]
["bitfinex","SOLUSD",1739522534522,0.03,198.34,198.32,11.88517771]
["bitfinex","SOLUSD",1739522535123,0.03,198.34,198.32,6.84287771]
["bitfinex","SOLUSD",1739522536223,0.03,198.34,198.31,6.84287771]
["bitfinex","SOLUSD",1739522536925,0.03,198.34,198.32,6.84287771]
["bitfinex","SOLUSD",1739522539527,0.03,198.34,198.31,6.84287771]
["bitfinex","SOLUSD",1739522541411,0.03,198.34,198.32,6.84287771]
["bitfinex","SOLUSD",1739522542724,0.03,198.34,198.33,6.84287771]
["bitfinex","SOLUSD",1739522542923,0.03,198.34,198.32,6.84287771]
["bitfinex","SOLUSD",1739522544824,0.03,198.34,198.32,11.88517771]
["bitfinex","SOLUSD",1739522547135,0.03,198.34,198.33,6.84287771]
["bitfinex","SOLUSD",1739522549216,0.03,198.34,198.33,11.88497771]
["bitfinex","SOLUSD",1739522556553,0.03,198.34,198.31,6.84287771]
["bitfinex","SOLUSD",1739522557753,0.03,198.34,198.32,5.0423]
["bitfinex","SOLUSD",1739522559180,0.03,198.34,198.3,6.84287771]
["bitfinex","SOLUSD",1739522559941,0.03,198.34,198.31,6.84287771]
["bitfinex","SOLUSD",1739522560852,0.03,198.34,198.32,6.84287771]
["bitfinex","SOLUSD",1739522563465,6.87287771,198.34,198.29,6.84287771]
["bitfinex","SOLUSD",1739522563773,6.84287771,198.33,198.28,11.94917771]
["bitfinex","SOLUSD",1739522564361,6.84287771,198.33,198.28,6.90587771]
["bitfinex","SOLUSD",1739522565174,11.91467771,198.34,198.29,6.84287771]
["bitfinex","SOLUSD",1739522565762,11.91467771,198.34,198.28,0.063]
["bitfinex","SOLUSD",1739522565763,6.84287771,198.33,198.28,6.90587771]
["bitfinex","SOLUSD",1739522566169,6.84287771,198.33,198.28,11.94917771]
["bitfinex","SOLUSD",1739522566951,6.84287771,198.33,198.28,6.90587771]
["bitfinex","SOLUSD",1739522567874,6.84287771,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739522568073,6.84287771,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739522570572,11.88577771,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739522570757,6.84287771,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522571858,6.84287771,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739522572064,11.88587771,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739522574079,81.83,198.34,198.28,0.063]
["bitfinex","SOLUSD",1739522574080,6.84287771,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522574378,11.88547771,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522574572,6.84287771,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739522574776,93.71467771,198.34,198.28,6.90587771]
["bitfinex","SOLUSD",1739522575777,6.84287771,198.33,198.28,6.90587771]
["bitfinex","SOLUSD",1739522576880,6.84287771,198.33,198.28,11.94917771]
["bitfinex","SOLUSD",1739522577075,88.67287771,198.34,198.28,11.94917771]
["bitfinex","SOLUSD",1739522577679,93.71467771,198.34,198.28,11.94917771]
["bitfinex","SOLUSD",1739522578383,88.67287771,198.34,198.28,11.94917771]
["bitfinex","SOLUSD",1739522579387,81.83,198.34,198.29,6.84287771]
["bitfinex","SOLUSD",1739522580094,81.83,198.34,198.32,6.84287771]
["bitfinex","SOLUSD",1739522580470,0.03,198.34,198.33,6.84287771]
["bitfinex","SOLUSD",1739522580669,0.03,198.34,198.32,6.84287771]
["bitfinex","SOLUSD",1739522581289,0.03,198.34,198.33,6.84287771]
["bitfinex","SOLUSD",1739522581791,0.03,198.34,198.32,6.84287771]
["bitfinex","SOLUSD",1739522583592,0.03,198.34,198.33,6.84287771]
["bitfinex","SOLUSD",1739522586997,0.03,198.34,198.32,6.84287771]
["bitfinex","SOLUSD",1739522587585,6.84287771,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739522587787,6.84287771,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739522588490,11.88597771,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739522590071,11.88537771,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739522590276,11.91487771,198.34,198.28,6.90587771]
["bitfinex","SOLUSD",1739522590672,11.91467771,198.34,198.29,6.84287771]
["bitfinex","SOLUSD",1739522591575,11.91467771,198.34,198.28,6.90587771]
["bitfinex","SOLUSD",1739522592190,6.84287771,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739522592794,6.84287771,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739522593187,6.84287771,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522593588,11.91467771,198.34,198.28,6.90587771]
["bitfinex","SOLUSD",1739522594271,6.84287771,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739522595266,6.87287771,198.34,198.28,6.90587771]
["bitfinex","SOLUSD",1739522595466,11.91467771,198.34,198.28,6.90587771]
["bitfinex","SOLUSD",1739522596196,6.84287771,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739522596873,6.84287771,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739522597187,11.88507771,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739522605495,6.84287771,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739522607081,11.88587771,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739522609287,6.84287771,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522609490,11.88557771,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522615206,11.91557771,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522621110,5.0727,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522622111,11.91557771,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522624001,5.0727,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522625413,6.87287771,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522626813,11.91547771,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522628798,6.84287771,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739522629490,11.91547771,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522629916,6.84287771,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739522630302,11.91547771,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739522631905,6.84287771,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739522632309,6.84287771,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739522633199,11.88567771,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739522633519,11.88567771,198.3,198.27,0.026]
["bitfinex","SOLUSD",1739522633921,5.0428,198.3,198.27,0.026]
["bitfinex","SOLUSD",1739522635124,11.88567771,198.3,198.27,0.026]
["bitfinex","SOLUSD",1739522637016,6.84287771,198.3,198.27,0.026]
["bitfinex","SOLUSD",1739522637195,11.91547771,198.31,198.27,0.026]
["bitfinex","SOLUSD",1739522643723,6.84287771,198.3,198.27,0.026]
["bitfinex","SOLUSD",1739522646830,11.88577771,198.3,198.27,0.026]
["bitfinex","SOLUSD",1739522647334,6.84287771,198.29,198.27,0.026]
["bitfinex","SOLUSD",1739522648303,11.88607771,198.29,198.27,0.026]
["bitfinex","SOLUSD",1739522649336,5.0432,198.29,198.27,0.026]
["bitfinex","SOLUSD",1739522649654,11.88607771,198.29,198.27,0.026]
["bitfinex","SOLUSD",1739522656615,5.0432,198.29,198.27,0.026]
["bitfinex","SOLUSD",1739522657510,11.88607771,198.29,198.27,0.026]
["bitfinex","SOLUSD",1739522657736,6.84287771,198.28,198.27,0.026]
["bitfinex","SOLUSD",1739522657920,88.64287771,198.28,198.27,0.026]
["bitfinex","SOLUSD",1739522658644,93.68617771,198.28,198.27,0.026]
["bitfinex","SOLUSD",1739522660945,25.29802624,198.28,198.27,0.026]
["bitfinex","SOLUSD",1739522661340,25.42351624,198.28,198.27,0.026]
["bitfinex","SOLUSD",1739522661526,6.84287771,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739522663137,11.88767771,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739522667732,25.29952624,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739522667929,13.41184853,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1739522668235,48.75172708,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1739522670165,26.42531624,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1739522670459,25.29982624,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1739522671665,25.67629624,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1739522671859,26.67629624,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1739522675669,55.04780708,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1739522676363,20.12549,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739522676565,26.96836771,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739522676764,27.96836771,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739522677565,33.01396771,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739522678273,32.01396771,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739522680146,32.01396771,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739522680147,20.0,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739522680354,26.84287771,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739522681371,11.88927771,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739522682054,5.0464,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739522682254,11.88927771,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739522685383,6.84287771,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739522686360,6.84287771,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739522686760,10.77024771,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1739522686969,13.41184853,198.11,198.09,0.063]
["bitfinex","SOLUSD",1739522687154,20.25472624,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739522689073,13.41184853,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739522689281,33.41184853,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739522689466,40.25472624,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739522689666,40.50570624,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739522690466,40.63119624,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739522691078,45.67989624,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739522692088,46.67989624,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739522692586,45.67989624,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739522693093,45.80538624,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739522695483,46.80538624,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739522695672,47.80538624,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739522696291,45.80538624,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739522696466,47.80538624,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739522697277,20.12549,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739522697478,20.25472624,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739522698290,25.30462624,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739522698882,11.89277771,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739522701370,6.84287771,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739522701766,6.84287771,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739522702580,81.8,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739522702987,93.69277771,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739522707806,81.8,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739522708190,86.8499,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739522708418,12.74729,198.07,198.01,6.90587771]
["bitfinex","SOLUSD",1739522708419,81.8,198.07,198.01,6.90587771]
["bitfinex","SOLUSD",1739522708707,81.8,198.07,198.05,6.84287771]
["bitfinex","SOLUSD",1739522709177,86.8488,198.07,198.04,6.84287771]
["bitfinex","SOLUSD",1739522709374,6.84287771,198.1,198.05,6.84287771]
["bitfinex","SOLUSD",1739522709591,6.84287771,198.1,198.01,0.063]
["bitfinex","SOLUSD",1739522709592,88.64287771,198.11,198.06,6.84287771]
["bitfinex","SOLUSD",1739522709881,81.8,198.11,198.09,6.84287771]
["bitfinex","SOLUSD",1739522710082,5.0472,198.13,198.09,6.84287771]
["bitfinex","SOLUSD",1739522710789,11.89007771,198.13,198.08,6.84287771]
["bitfinex","SOLUSD",1739522711182,6.84287771,198.12,198.07,6.84287771]
["bitfinex","SOLUSD",1739522711382,6.84287771,198.12,198.06,6.84287771]
["bitfinex","SOLUSD",1739522712090,5.0474,198.12,198.07,6.84287771]
["bitfinex","SOLUSD",1739522712894,5.0474,198.12,198.07,6.53287771]
["bitfinex","SOLUSD",1739522713400,6.84287771,198.08,198.01,6.90587771]
["bitfinex","SOLUSD",1739522713601,6.84287771,198.05,198.01,0.063]
["bitfinex","SOLUSD",1739522714099,6.84287771,198.04,198.01,0.063]
["bitfinex","SOLUSD",1739522714281,6.84287771,198.03,198.01,0.063]
["bitfinex","SOLUSD",1739522715207,5.0499,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739522717210,5.0497,198.03,198.01,0.063]
["bitfinex","SOLUSD",1739522720014,6.84287771,198.05,198.01,0.063]
["bitfinex","SOLUSD",1739522720190,6.84287771,198.03,198.01,0.063]
["bitfinex","SOLUSD",1739522720501,81.8,198.05,198.01,0.063]
["bitfinex","SOLUSD",1739522720704,6.84287771,198.04,198.01,0.063]
["bitfinex","SOLUSD",1739522722225,5.0497,198.03,198.01,0.063]
["bitfinex","SOLUSD",1739522722606,11.89257771,198.03,198.01,0.063]
["bitfinex","SOLUSD",1739522722826,6.84287771,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739522723540,20.25472624,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1739522724007,20.38021624,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1739522724193,81.92549,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739522724507,81.92549,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739522724508,129.55172708,198.01,197.98,0.0001]
["bitfinex","SOLUSD",1739522724704,20.25472624,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522727604,25.68189624,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522729792,25.55640624,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522732101,11.89357771,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522732898,5.0507,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522734506,11.89357771,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522734924,5.0507,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522735730,6.84287771,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522736936,11.89357771,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522737132,11.92357771,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522738911,25.33542624,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522739534,25.58640624,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522739729,11.92357771,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522744444,5.0807,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739522744622,5.0807,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739522744623,2.12549,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739522744827,39.57412624,197.99,197.86,0.063]
["bitfinex","SOLUSD",1739522744828,22.12549,197.95,197.86,0.063]
["bitfinex","SOLUSD",1739522745026,20.0,197.91,197.86,0.063]
["bitfinex","SOLUSD",1739522745227,6.84287771,197.88,197.86,0.063]
["bitfinex","SOLUSD",1739522745428,6.84287771,197.89,197.86,0.063]
["bitfinex","SOLUSD",1739522745927,5.0535,197.88,197.86,0.063]
["bitfinex","SOLUSD",1739522746838,11.89587771,197.9,197.86,0.063]
["bitfinex","SOLUSD",1739522747526,6.84287771,197.88,197.86,0.063]
["bitfinex","SOLUSD",1739522748255,5.0538,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739522748827,11.89637771,197.88,197.86,0.063]
["bitfinex","SOLUSD",1739522750823,6.84287771,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739522751834,11.89637771,197.88,197.86,0.063]
["bitfinex","SOLUSD",1739522755040,6.84287771,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739522756451,11.89667771,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739522759364,5.0538,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739522760238,11.89667771,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739522765960,25.30852624,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739522767162,37.94302624,197.87,197.81,0.063]
["bitfinex","SOLUSD",1739522767352,6.84287771,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739522768575,11.89797771,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739522773968,6.84287771,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739522774171,11.89717771,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739522774673,5.0543,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739522775352,11.89717771,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739522776270,6.84287771,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739522777372,11.89717771,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739522777795,5.0543,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739522778076,6.84287771,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739522778282,6.84287771,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739522778654,11.89717771,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739522779076,88.64287771,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739522779269,86.8541,197.86,197.81,6.90587771]
["bitfinex","SOLUSD",1739522781793,93.69697771,197.86,197.81,6.90587771]
["bitfinex","SOLUSD",1739522782084,93.69697771,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739522782976,86.8541,197.86,197.81,6.90587771]
["bitfinex","SOLUSD",1739522783556,93.69697771,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739522783779,6.84287771,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739522783990,6.84287771,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739522784977,5.0548,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739522785369,11.89767771,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739522786165,6.84287771,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739522787059,11.89797771,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739522787660,5.0551,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739522793086,6.84287771,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739522794993,11.89797771,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739522802477,86.8548,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739522803899,93.69767771,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739522804100,86.8548,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739522807099,11.89727771,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739522807303,5.0544,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739522808788,5.0544,197.85,197.81,6.90587771]
["bitfinex","SOLUSD",1739522809395,5.0544,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739522810110,11.89727771,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739522813690,6.84287771,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739522813898,6.84287771,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739522814484,6.84287771,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739522814889,6.84287771,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739522815289,5.0548,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739522815489,5.0546,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739522827894,11.89747771,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739522828114,6.84287771,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739522828714,6.84287771,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739522828897,6.84287771,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739522829298,11.89867771,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739522830801,11.89867771,197.79,197.72,1.5916]
["bitfinex","SOLUSD",1739522831006,6.84287771,197.76,197.7,6.84287771]
["bitfinex","SOLUSD",1739522831320,5.0568,197.75,197.7,6.84287771]
["bitfinex","SOLUSD",1739522831815,5.0568,197.75,197.69,13.20957771]
["bitfinex","SOLUSD",1739522831816,11.89967771,197.75,197.69,13.20957771]
["bitfinex","SOLUSD",1739522832717,6.84287771,197.74,197.69,13.20957771]
["bitfinex","SOLUSD",1739522832905,6.84287771,197.74,197.68,6.84287771]
["bitfinex","SOLUSD",1739522833102,6.84287771,197.74,197.69,0.063]
["bitfinex","SOLUSD",1739522833504,5.0568,197.75,197.69,0.063]
["bitfinex","SOLUSD",1739522833505,6.84287771,197.71,197.69,0.063]
["bitfinex","SOLUSD",1739522834216,6.84287771,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739522834796,11.90097771,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739522835201,6.84287771,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739522835414,11.90077771,197.71,197.69,0.063]
["bitfinex","SOLUSD",1739522836202,6.84287771,197.71,197.69,0.063]
["bitfinex","SOLUSD",1739522838825,11.90047771,197.72,197.69,0.063]
["bitfinex","SOLUSD",1739522839206,6.84287771,197.72,197.69,0.063]
["bitfinex","SOLUSD",1739522839710,12.02576771,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739522843832,11.90027771,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739522844128,81.8,197.74,197.7,6.84287771]
["bitfinex","SOLUSD",1739522844304,86.8572,197.74,197.69,6.90587771]
["bitfinex","SOLUSD",1739522844505,93.70007771,197.74,197.69,0.063]
["bitfinex","SOLUSD",1739522845922,86.8572,197.74,197.69,6.90587771]
["bitfinex","SOLUSD",1739522846124,81.8,197.74,197.69,6.90587771]
["bitfinex","SOLUSD",1739522846512,86.8571,197.74,197.69,6.90587771]
["bitfinex","SOLUSD",1739522846713,81.8,197.74,197.69,6.90587771]
["bitfinex","SOLUSD",1739522847035,81.8,197.74,197.7,6.84287771]
["bitfinex","SOLUSD",1739522847219,81.8,197.74,197.71,6.84287771]
["bitfinex","SOLUSD",1739522847531,81.8,197.74,197.72,6.84287771]
["bitfinex","SOLUSD",1739522848232,81.8,197.74,197.71,6.84287771]
["bitfinex","SOLUSD",1739522848810,81.8,197.74,197.7,6.84287771]
["bitfinex","SOLUSD",1739522849150,86.8571,197.74,197.7,6.84287771]
["bitfinex","SOLUSD",1739522849536,86.8571,197.74,197.69,6.90587771]
["bitfinex","SOLUSD",1739522851043,93.69997771,197.74,197.69,0.063]
["bitfinex","SOLUSD",1739522851219,6.84287771,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739522851730,5.0576,197.72,197.69,0.063]
["bitfinex","SOLUSD",1739522853945,11.90047771,197.72,197.69,0.063]
["bitfinex","SOLUSD",1739522854226,6.84287771,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739522854737,11.90097771,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739522856715,12.02646771,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739522857109,25.43831624,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739522857334,60.80002708,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739522857513,0.12549,197.66,197.61,0.063]
["bitfinex","SOLUSD",1739522857714,6.84287771,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739522857919,6.84287771,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522859017,11.90307771,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522860114,25.56590624,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522860335,11.90307771,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522861241,6.84287771,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739522861445,5.06,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739522862724,6.84287771,197.64,197.61,0.063]
["bitfinex","SOLUSD",1739522863116,11.90277771,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739522863734,5.0599,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739522866325,6.96836771,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522867129,0.12549,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522867435,5.18569,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522868138,12.02856771,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522868346,5.18569,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522869948,12.02856771,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522871039,5.18569,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522871437,11.90277771,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739522872259,88.64287771,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522872561,81.8,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522872941,86.8602,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522873130,93.70307771,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739522882749,106.35357771,197.62,197.53,6.84287771]
["bitfinex","SOLUSD",1739522882956,6.84287771,197.59,197.53,6.84287771]
["bitfinex","SOLUSD",1739522883142,6.84287771,197.58,197.52,6.84287771]
["bitfinex","SOLUSD",1739522883752,6.84287771,197.57,197.51,6.84287771]
["bitfinex","SOLUSD",1739522883932,6.84287771,197.56,197.5,7.5216]
["bitfinex","SOLUSD",1739522884327,14.53733853,197.61,197.49,6.84287771]
["bitfinex","SOLUSD",1739522884328,5.0622,197.54,197.49,6.84287771]
["bitfinex","SOLUSD",1739522884539,11.90507771,197.54,197.48,6.84287771]
["bitfinex","SOLUSD",1739522884856,5.0622,197.54,197.49,6.84287771]
["bitfinex","SOLUSD",1739522886443,6.84287771,197.56,197.5,6.84287771]
["bitfinex","SOLUSD",1739522886757,6.84287771,197.57,197.51,6.84287771]
["bitfinex","SOLUSD",1739522888134,5.0617,197.56,197.51,6.84287771]
["bitfinex","SOLUSD",1739522888337,6.84287771,197.59,197.52,6.84287771]
["bitfinex","SOLUSD",1739522888544,11.90357771,197.6,197.54,6.84287771]
["bitfinex","SOLUSD",1739522889641,5.0607,197.6,197.56,6.84287771]
["bitfinex","SOLUSD",1739522890361,5.0607,197.6,197.55,6.84287771]
["bitfinex","SOLUSD",1739522890552,5.0607,197.6,197.54,6.84287771]
["bitfinex","SOLUSD",1739522890951,5.0607,197.6,197.55,6.84287771]
["bitfinex","SOLUSD",1739522891955,6.84287771,197.59,197.53,6.84287771]
["bitfinex","SOLUSD",1739522892145,6.84287771,197.58,197.52,6.84287771]
["bitfinex","SOLUSD",1739522893861,6.84287771,197.58,197.52,6.90587771]
["bitfinex","SOLUSD",1739522894042,5.0614,197.57,197.52,6.90587771]
["bitfinex","SOLUSD",1739522894749,11.90427771,197.57,197.52,0.063]
["bitfinex","SOLUSD",1739522894959,6.84287771,197.55,197.52,0.063]
["bitfinex","SOLUSD",1739522895165,6.84287771,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739522895466,6.84287771,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739522895957,11.90537771,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739522896360,11.90537771,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522896361,12.03086771,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522897370,18.04566771,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522897767,31.45751624,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522900253,31.58300624,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522900669,18.17115771,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522902358,31.58300624,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522902866,18.17115771,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522903950,31.58300624,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522905755,12.15635771,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522906576,12.18635771,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522908773,26.59820624,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522909167,53.96971708,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739522910262,20.0,197.5,197.41,27.5905039]
["bitfinex","SOLUSD",1739522910461,6.84287771,197.43,197.41,27.5905039]
["bitfinex","SOLUSD",1739522911883,5.0653,197.42,197.41,27.5905039]
["bitfinex","SOLUSD",1739522913761,11.90817771,197.42,197.41,27.5905039]
["bitfinex","SOLUSD",1739522917361,27.07361624,197.42,197.41,3.9e-06]
["bitfinex","SOLUSD",1739522918783,11.90817771,197.42,197.41,3.9e-06]
["bitfinex","SOLUSD",1739522919081,5.0653,197.42,197.41,3.9e-06]
["bitfinex","SOLUSD",1739522919288,5.065,197.43,197.41,3.9e-06]
["bitfinex","SOLUSD",1739522920201,11.90787771,197.43,197.41,3.9e-06]
["bitfinex","SOLUSD",1739522920397,6.84287771,197.42,197.41,3.9e-06]
["bitfinex","SOLUSD",1739522920781,11.90787771,197.43,197.41,3.9e-06]
["bitfinex","SOLUSD",1739522920987,5.065,197.43,197.41,3.9e-06]
["bitfinex","SOLUSD",1739522921301,11.90637771,197.49,197.42,6.84287771]
["bitfinex","SOLUSD",1739522921462,11.90637771,197.49,197.43,6.84287771]
["bitfinex","SOLUSD",1739522921888,6.84287771,197.48,197.43,6.84287771]
["bitfinex","SOLUSD",1739522922771,6.84287771,197.48,197.42,6.84287771]
["bitfinex","SOLUSD",1739522923494,5.064,197.47,197.42,6.84287771]
["bitfinex","SOLUSD",1739522923675,11.90687771,197.47,197.42,6.84287771]
["bitfinex","SOLUSD",1739522924564,5.064,197.47,197.43,6.84287771]
["bitfinex","SOLUSD",1739522924763,11.90657771,197.49,197.44,6.84287771]
["bitfinex","SOLUSD",1739522925178,5.0637,197.49,197.44,6.84287771]
["bitfinex","SOLUSD",1739522925773,6.84287771,197.5,197.44,6.84287771]
["bitfinex","SOLUSD",1739522925977,6.84287771,197.51,197.46,6.84287771]
["bitfinex","SOLUSD",1739522926173,11.90587771,197.51,197.46,6.84287771]
["bitfinex","SOLUSD",1739522926373,6.84287771,197.5,197.44,6.84287771]
["bitfinex","SOLUSD",1739522926578,6.84287771,197.49,197.43,12.90987771]
["bitfinex","SOLUSD",1739522927279,6.84287771,197.49,197.44,6.84287771]
["bitfinex","SOLUSD",1739522927485,5.0638,197.48,197.44,6.84287771]
["bitfinex","SOLUSD",1739522928387,11.90667771,197.48,197.43,12.90987771]
["bitfinex","SOLUSD",1739522928893,5.0638,197.48,197.43,12.90987771]
["bitfinex","SOLUSD",1739522929702,11.90667771,197.48,197.43,6.067]
["bitfinex","SOLUSD",1739522929990,5.0638,197.48,197.43,12.90987771]
["bitfinex","SOLUSD",1739522930803,5.0638,197.48,197.43,6.84287771]
["bitfinex","SOLUSD",1739522931007,5.0638,197.48,197.41,6.84288161]
["bitfinex","SOLUSD",1739522931008,6.84287771,197.47,197.41,6.84288161]
["bitfinex","SOLUSD",1739522931211,6.84287771,197.46,197.41,3.9e-06]
["bitfinex","SOLUSD",1739522932198,6.84287771,197.44,197.39,6.5403]
["bitfinex","SOLUSD",1739522932390,6.84287771,197.44,197.37,6.84287771]
["bitfinex","SOLUSD",1739522932595,6.84287771,197.41,197.36,6.84287771]
["bitfinex","SOLUSD",1739522933009,6.84287771,197.43,197.37,6.84287771]
["bitfinex","SOLUSD",1739522933215,5.0653,197.42,197.38,6.84287771]
["bitfinex","SOLUSD",1739522933387,5.0653,197.42,197.39,6.84287771]
["bitfinex","SOLUSD",1739522933586,5.0653,197.42,197.35,1.6646]
["bitfinex","SOLUSD",1739522933587,5.0653,197.42,197.4,6.84287771]
["bitfinex","SOLUSD",1739522933789,5.0653,197.42,197.37,6.84287771]
["bitfinex","SOLUSD",1739522934519,11.90817771,197.42,197.36,6.84287771]
["bitfinex","SOLUSD",1739522935406,5.0653,197.42,197.37,6.84287771]
["bitfinex","SOLUSD",1739522935588,5.0653,197.42,197.38,6.84287771]
["bitfinex","SOLUSD",1739522936006,5.0653,197.42,197.39,6.84287771]
["bitfinex","SOLUSD",1739522936400,5.0653,197.42,197.38,6.84287771]
["bitfinex","SOLUSD",1739522937104,5.065,197.43,197.38,6.84287771]
["bitfinex","SOLUSD",1739522937289,5.065,197.43,197.39,6.84287771]
["bitfinex","SOLUSD",1739522938109,5.065,197.43,197.4,6.84287771]
["bitfinex","SOLUSD",1739522938422,5.0643,197.46,197.42,6.84287771]
["bitfinex","SOLUSD",1739522938596,5.0643,197.46,197.41,6.84287771]
["bitfinex","SOLUSD",1739522938796,11.90717771,197.46,197.4,6.84287771]
["bitfinex","SOLUSD",1739522939516,6.84287771,197.44,197.39,6.84287771]
["bitfinex","SOLUSD",1739522940819,6.84287771,197.44,197.38,6.84287771]
["bitfinex","SOLUSD",1739522941127,11.90787771,197.43,197.37,6.84287771]
["bitfinex","SOLUSD",1739522941302,5.065,197.43,197.36,6.84287771]
["bitfinex","SOLUSD",1739522941499,6.84287771,197.42,197.36,6.84287771]
["bitfinex","SOLUSD",1739522942220,24.57057771,197.43,197.37,6.84287771]
["bitfinex","SOLUSD",1739522942405,5.065,197.43,197.38,6.84287771]
["bitfinex","SOLUSD",1739522942802,11.90787771,197.43,197.38,6.84287771]
["bitfinex","SOLUSD",1739522944922,5.065,197.43,197.38,6.84287771]
["bitfinex","SOLUSD",1739522949680,5.065,197.43,197.39,6.84287771]
["bitfinex","SOLUSD",1739522950049,11.90767771,197.44,197.38,6.84287771]
["bitfinex","SOLUSD",1739522952148,6.84287771,197.42,197.37,6.90587771]
["bitfinex","SOLUSD",1739522952770,5.0648,197.44,197.37,0.063]
["bitfinex","SOLUSD",1739522952771,6.84287771,197.4,197.37,0.063]
["bitfinex","SOLUSD",1739522952965,6.84287771,197.39,197.37,0.063]
["bitfinex","SOLUSD",1739522953274,6.84287771,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739522954067,11.90917771,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739522954265,5.0663,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739522954848,11.90917771,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739522956070,5.0663,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739522956369,5.0661,197.39,197.37,0.063]
["bitfinex","SOLUSD",1739522956757,5.0653,197.42,197.38,6.84287771]
["bitfinex","SOLUSD",1739522956956,0.03,197.43,197.39,6.84287771]
["bitfinex","SOLUSD",1739522957194,0.03,197.43,197.42,6.84287771]
["bitfinex","SOLUSD",1739522972885,0.03,197.43,197.4,6.84287771]
["bitfinex","SOLUSD",1739522973091,0.03,197.43,197.37,0.063]
["bitfinex","SOLUSD",1739522973092,0.03,197.43,197.39,6.84287771]
["bitfinex","SOLUSD",1739522975612,0.03,197.43,197.4,6.84287771]
["bitfinex","SOLUSD",1739522976725,0.03,197.43,197.4,6.84287771]
["bitfinex","SOLUSD",1739522976893,0.03,197.43,197.39,6.84287771]
["bitfinex","SOLUSD",1739522977710,0.03,197.43,197.38,6.84287771]
["bitfinex","SOLUSD",1739522977711,5.095,197.43,197.38,6.84287771]
["bitfinex","SOLUSD",1739522977905,5.095,197.43,197.39,6.84287771]
["bitfinex","SOLUSD",1739522979027,5.095,197.43,197.39,6.90587771]
["bitfinex","SOLUSD",1739522979393,0.03,197.43,197.39,6.90587771]
["bitfinex","SOLUSD",1739522987732,5.095,197.43,197.39,6.90587771]
["bitfinex","SOLUSD",1739522989437,6.87287771,197.43,197.39,0.063]
["bitfinex","SOLUSD",1739522989604,6.84287771,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739522990727,11.90867771,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739522991041,5.0658,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739522991323,11.90867771,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739522998403,11.90867771,197.4,197.39,0.0001]
["bitfinex","SOLUSD",1739523002855,15.90867771,197.4,197.39,0.0001]
["bitfinex","SOLUSD",1739523003629,4.0,197.4,197.39,0.0001]
["bitfinex","SOLUSD",1739523003952,9.0658,197.4,197.39,0.0001]
["bitfinex","SOLUSD",1739523004266,4.0,197.4,197.39,6.84297771]
["bitfinex","SOLUSD",1739523004612,4.0,197.4,197.39,20.50580624]
["bitfinex","SOLUSD",1739523004813,4.0,197.4,197.39,27.68880624]
["bitfinex","SOLUSD",1739523005074,4.0,197.4,197.39,55.06031708]
["bitfinex","SOLUSD",1739523005255,4.0,197.4,197.39,27.68880624]
["bitfinex","SOLUSD",1739523005438,4.0,197.4,197.39,55.06031708]
["bitfinex","SOLUSD",1739523005617,4.0,197.4,197.39,60.12641708]
["bitfinex","SOLUSD",1739523006518,4.0,197.4,197.39,32.75490624]
["bitfinex","SOLUSD",1739523008118,4.0,197.4,197.39,27.68880624]
["bitfinex","SOLUSD",1739523012961,4.0,197.4,197.39,55.06031708]
["bitfinex","SOLUSD",1739523013169,4.0,197.4,197.39,60.12641708]
["bitfinex","SOLUSD",1739523014774,4.03,197.4,197.39,60.12641708]
["bitfinex","SOLUSD",1739523017076,0.03,197.43,197.42,22.0]
["bitfinex","SOLUSD",1739523017281,0.03,197.43,197.42,42.50570624]
["bitfinex","SOLUSD",1739523019167,0.03,197.43,197.42,47.57100624]
["bitfinex","SOLUSD",1739523019367,0.03,197.43,197.42,46.57100624]
["bitfinex","SOLUSD",1739523019565,0.03,197.43,197.42,47.57100624]
["bitfinex","SOLUSD",1739523021771,0.03,197.43,197.42,46.57100624]
["bitfinex","SOLUSD",1739523024265,0.03,197.43,197.42,47.69649624]
["bitfinex","SOLUSD",1739523024458,0.03,197.51,197.44,1.0]
["bitfinex","SOLUSD",1739523024656,0.03,197.51,197.5,6.84287771]
["bitfinex","SOLUSD",1739523026283,0.03,197.51,197.48,6.84287771]
["bitfinex","SOLUSD",1739523026892,0.03,197.51,197.49,6.84287771]
["bitfinex","SOLUSD",1739523028581,0.03,197.51,197.47,6.84287771]
["bitfinex","SOLUSD",1739523028878,0.03,197.51,197.46,6.84287771]
["bitfinex","SOLUSD",1739523029778,6.87287771,197.51,197.45,6.84287771]
["bitfinex","SOLUSD",1739523030387,0.03,197.51,197.46,6.84287771]
["bitfinex","SOLUSD",1739523030565,5.0632,197.5,197.46,6.84287771]
["bitfinex","SOLUSD",1739523031273,6.84287771,197.48,197.43,6.84287771]
["bitfinex","SOLUSD",1739523031885,6.84287771,197.49,197.44,6.84287771]
["bitfinex","SOLUSD",1739523032604,5.0638,197.48,197.44,6.84287771]
["bitfinex","SOLUSD",1739523035485,6.84287771,197.47,197.41,6.84287771]
["bitfinex","SOLUSD",1739523036767,11.90707771,197.47,197.41,6.84287771]
["bitfinex","SOLUSD",1739523039701,11.90707771,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739523041904,6.84287771,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739523042198,6.84287771,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739523042592,6.84287771,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739523043385,6.84287771,197.44,197.39,0.0001]
["bitfinex","SOLUSD",1739523043605,11.90867771,197.4,197.39,0.0001]
["bitfinex","SOLUSD",1739523049922,5.0658,197.4,197.39,0.0001]
["bitfinex","SOLUSD",1739523050212,5.0656,197.41,197.39,0.0001]
["bitfinex","SOLUSD",1739523050420,11.90767771,197.44,197.39,6.84297771]
["bitfinex","SOLUSD",1739523050617,5.0648,197.44,197.39,6.84297771]
["bitfinex","SOLUSD",1739523050782,12.69,197.48,197.43,6.84287771]
["bitfinex","SOLUSD",1739523050783,0.03,197.48,197.43,6.84287771]
["bitfinex","SOLUSD",1739523050983,0.03,197.48,197.45,6.84287771]
["bitfinex","SOLUSD",1739523051598,0.03,197.48,197.44,6.84287771]
["bitfinex","SOLUSD",1739523051986,5.0939,197.48,197.44,6.84287771]
["bitfinex","SOLUSD",1739523052495,5.0939,197.48,197.43,6.84287771]
["bitfinex","SOLUSD",1739523053311,5.0939,197.48,197.44,6.84287771]
["bitfinex","SOLUSD",1739523055220,5.0939,197.48,197.43,6.84287771]
["bitfinex","SOLUSD",1739523056002,5.0939,197.48,197.44,6.84287771]
["bitfinex","SOLUSD",1739523057893,5.0939,197.48,197.43,6.84287771]
["bitfinex","SOLUSD",1739523059113,5.0939,197.48,197.44,6.84287771]
["bitfinex","SOLUSD",1739523059696,0.03,197.48,197.45,6.84287771]
["bitfinex","SOLUSD",1739523060719,0.03,197.48,197.44,6.84287771]
["bitfinex","SOLUSD",1739523060921,0.03,197.48,197.46,6.84287771]
["bitfinex","SOLUSD",1739523061333,0.03,197.48,197.47,6.84287771]
["bitfinex","SOLUSD",1739523062535,0.03,197.48,197.46,6.84287771]
["bitfinex","SOLUSD",1739523063104,0.03,197.48,197.47,6.84287771]
["bitfinex","SOLUSD",1739523066043,0.03,197.48,197.46,7.09385771]
["bitfinex","SOLUSD",1739523067546,0.03,197.48,197.47,6.84287771]
["bitfinex","SOLUSD",1739523072659,0.03,197.48,197.46,6.84287771]
["bitfinex","SOLUSD",1739523072850,0.03,197.48,197.45,20.25472624]
["bitfinex","SOLUSD",1739523074052,0.03,197.48,197.46,6.84287771]
["bitfinex","SOLUSD",1739523074434,0.03,197.48,197.47,6.84287771]
["bitfinex","SOLUSD",1739523075319,0.03,197.48,197.47,20.50570624]
["bitfinex","SOLUSD",1739523075642,0.03,197.48,197.47,21.50570624]
["bitfinex","SOLUSD",1739523075840,0.03,197.48,197.47,26.56970624]
["bitfinex","SOLUSD",1739523076027,0.03,197.48,197.47,25.56970624]
["bitfinex","SOLUSD",1739523076567,0.03,197.48,197.47,26.56970624]
["bitfinex","SOLUSD",1739523077450,0.03,197.48,197.47,27.45448329]
["bitfinex","SOLUSD",1739523077680,0.0001,197.48,197.47,36.80427329]
["bitfinex","SOLUSD",1739523078252,0.03,197.51,197.5,21.25098]
["bitfinex","SOLUSD",1739523078451,0.03,197.51,197.5,69.00270708]
["bitfinex","SOLUSD",1739523078643,0.03,197.52,197.51,15.66282853]
["bitfinex","SOLUSD",1739523078844,0.03,197.52,197.51,23.26474447]
["bitfinex","SOLUSD",1739523079072,0.03,197.52,197.51,28.57872447]
["bitfinex","SOLUSD",1739523080167,0.03,197.52,197.51,27.81968624]
["bitfinex","SOLUSD",1739523080352,0.03,197.52,197.51,27.69419624]
["bitfinex","SOLUSD",1739523080667,0.03,197.52,197.51,20.50570624]
["bitfinex","SOLUSD",1739523081874,0.03,197.52,197.51,50.94570624]
["bitfinex","SOLUSD",1739523083174,0.03,197.52,197.51,20.50570624]
["bitfinex","SOLUSD",1739523083474,0.03,197.52,197.51,21.50570624]
["bitfinex","SOLUSD",1739523083680,0.03,197.52,197.51,26.56870624]
["bitfinex","SOLUSD",1739523088156,0.03,197.52,197.51,25.56870624]
["bitfinex","SOLUSD",1739523088549,0.03,197.52,197.51,20.50570624]
["bitfinex","SOLUSD",1739523088771,0.03,197.52,197.51,6.84287771]
["bitfinex","SOLUSD",1739523088970,0.03,197.52,197.49,6.84287771]
["bitfinex","SOLUSD",1739523089274,0.03,197.52,197.5,6.84287771]
["bitfinex","SOLUSD",1739523089474,0.03,197.52,197.51,6.84287771]
["bitfinex","SOLUSD",1739523093563,0.03,197.52,197.51,25.56870624]
["bitfinex","SOLUSD",1739523093974,0.03,197.52,197.51,26.56870624]
["bitfinex","SOLUSD",1739523100360,0.03,197.52,197.51,25.56870624]
["bitfinex","SOLUSD",1739523100665,0.03,197.52,197.51,26.56870624]
["bitfinex","SOLUSD",1739523101183,0.03,197.52,197.51,26.63170624]
["bitfinex","SOLUSD",1739523102663,0.03,197.52,197.51,25.63170624]
["bitfinex","SOLUSD",1739523102858,0.03,197.52,197.51,26.63170624]
["bitfinex","SOLUSD",1739523105383,0.03,197.52,197.51,25.63170624]
["bitfinex","SOLUSD",1739523105886,0.03,197.52,197.51,26.63170624]
["bitfinex","SOLUSD",1739523106065,0.03,197.52,197.51,25.63170624]
["bitfinex","SOLUSD",1739523107167,0.03,197.52,197.51,26.75719624]
["bitfinex","SOLUSD",1739523108374,0.03,197.52,197.51,25.75719624]
["bitfinex","SOLUSD",1739523109297,0.03,197.52,197.51,26.75719624]
["bitfinex","SOLUSD",1739523110299,0.03,197.52,197.51,25.75719624]
["bitfinex","SOLUSD",1739523110797,0.03,197.52,197.51,26.75719624]
["bitfinex","SOLUSD",1739523111167,0.03,197.52,197.51,25.75719624]
["bitfinex","SOLUSD",1739523111565,0.03,197.52,197.51,25.63170624]
["bitfinex","SOLUSD",1739523113783,0.03,197.52,197.51,26.63170624]
["bitfinex","SOLUSD",1739523114289,0.03,197.53,197.52,14.78831853]
["bitfinex","SOLUSD",1739523114495,0.03,197.53,197.52,22.63119624]
["bitfinex","SOLUSD",1739523114877,0.0001,197.53,197.52,53.19668624]
["bitfinex","SOLUSD",1739523115396,0.03,197.62,197.61,6.84287771]
["bitfinex","SOLUSD",1739523115979,0.03,197.62,197.61,20.50570624]
["bitfinex","SOLUSD",1739523116795,0.03,197.62,197.61,25.56610624]
["bitfinex","SOLUSD",1739523117885,0.03,197.62,197.61,20.50570624]
["bitfinex","SOLUSD",1739523119401,0.03,197.62,197.59,6.84287771]
["bitfinex","SOLUSD",1739523121197,0.03,197.62,197.58,6.84287771]
["bitfinex","SOLUSD",1739523122694,6.87287771,197.62,197.56,6.84287771]
["bitfinex","SOLUSD",1739523122875,6.84287771,197.61,197.55,6.84287771]
["bitfinex","SOLUSD",1739523123288,6.84287771,197.6,197.55,6.84287771]
["bitfinex","SOLUSD",1739523124503,6.84287771,197.61,197.55,6.84287771]
["bitfinex","SOLUSD",1739523124800,6.84287771,197.61,197.54,18.59953853]
["bitfinex","SOLUSD",1739523124801,5.0606,197.61,197.56,6.84287771]
["bitfinex","SOLUSD",1739523125105,6.87287771,197.62,197.57,6.84287771]
["bitfinex","SOLUSD",1739523125305,0.03,197.62,197.57,6.84287771]
["bitfinex","SOLUSD",1739523125671,5.0902,197.62,197.57,6.84287771]
["bitfinex","SOLUSD",1739523125871,0.03,197.62,197.57,6.84287771]
["bitfinex","SOLUSD",1739523126094,0.03,197.62,197.58,6.84287771]
["bitfinex","SOLUSD",1739523126595,0.03,197.62,197.59,6.84287771]
["bitfinex","SOLUSD",1739523128798,0.03,197.62,197.61,6.84287771]
["bitfinex","SOLUSD",1739523129307,0.03,197.62,197.61,20.50570624]
["bitfinex","SOLUSD",1739523129677,0.03,197.62,197.61,6.84287771]
["bitfinex","SOLUSD",1739523134487,0.03,197.62,197.61,11.90327771]
["bitfinex","SOLUSD",1739523136187,0.03,197.62,197.61,6.84287771]
["bitfinex","SOLUSD",1739523138104,0.03,197.62,197.61,25.44061624]
["bitfinex","SOLUSD",1739523143594,0.03,197.62,197.61,26.56610624]
["bitfinex","SOLUSD",1739523144622,0.03,197.62,197.61,25.56610624]
["bitfinex","SOLUSD",1739523145026,0.03,197.62,197.61,26.56610624]
["bitfinex","SOLUSD",1739523145230,0.03,197.62,197.61,25.56610624]
["bitfinex","SOLUSD",1739523145397,0.03,197.62,197.61,26.56610624]
["bitfinex","SOLUSD",1739523147318,0.03,197.62,197.61,57.00610624]
["bitfinex","SOLUSD",1739523153234,0.0001,197.62,197.61,57.25708624]
["bitfinex","SOLUSD",1739523156815,0.0001,197.63,197.62,52.94570624]
["bitfinex","SOLUSD",1739523157327,0.0001,197.63,197.62,58.00590624]
["bitfinex","SOLUSD",1739523157710,0.0001,197.63,197.62,57.00590624]
["bitfinex","SOLUSD",1739523164744,0.0001,197.63,197.62,58.25688624]
["bitfinex","SOLUSD",1739523168637,0.0001,197.63,197.62,57.25688624]
["bitfinex","SOLUSD",1739523169443,0.0001,197.63,197.62,58.25688624]
["bitfinex","SOLUSD",1739523170314,0.0001,197.63,197.62,57.25688624]
["bitfinex","SOLUSD",1739523170637,0.0001,197.63,197.62,58.01552252]
["bitfinex","SOLUSD",1739523173020,0.0001,197.63,197.62,59.07852252]
["bitfinex","SOLUSD",1739523173223,0.0001,197.66,197.65,31.69098]
["bitfinex","SOLUSD",1739523173427,0.0001,197.66,197.65,53.95522511]
["bitfinex","SOLUSD",1739523174512,0.0001,197.68,197.67,31.69098]
["bitfinex","SOLUSD",1739523174732,0.0001,197.68,197.67,52.70419572]
["bitfinex","SOLUSD",1739523175243,0.0001,197.68,197.67,52.95517572]
["bitfinex","SOLUSD",1739523177030,0.0001,197.68,197.67,58.01407572]
["bitfinex","SOLUSD",1739523177720,0.0001,197.68,197.67,57.13009624]
["bitfinex","SOLUSD",1739523182843,0.0001,197.68,197.67,58.25558624]
["bitfinex","SOLUSD",1739523183350,0.0001,197.71,197.7,51.81647]
["bitfinex","SOLUSD",1739523183527,0.0001,197.73,197.72,45.10282853]
["bitfinex","SOLUSD",1739523183727,0.0001,197.73,197.72,52.95497049]
["bitfinex","SOLUSD",1739523183927,0.0001,197.73,197.72,59.01257049]
["bitfinex","SOLUSD",1739523184833,0.0001,197.73,197.72,57.25428624]
["bitfinex","SOLUSD",1739523185022,0.0001,197.73,197.72,56.12879624]
["bitfinex","SOLUSD",1739523185226,0.0001,197.73,197.72,25.56330624]
["bitfinex","SOLUSD",1739523187039,0.0001,197.73,197.72,57.12879624]
["bitfinex","SOLUSD",1739523187752,0.0001,197.73,197.72,57.25428624]
["bitfinex","SOLUSD",1739523188953,0.0001,197.73,197.72,58.25428624]
["bitfinex","SOLUSD",1739523189836,0.0001,197.73,197.72,278.85428624]
["bitfinex","SOLUSD",1739523190049,0.03,197.78,197.77,0.25098]
["bitfinex","SOLUSD",1739523190258,0.03,197.78,197.77,27.09385771]
["bitfinex","SOLUSD",1739523190458,0.03,197.78,197.77,40.50570624]
["bitfinex","SOLUSD",1739523191550,0.03,197.78,197.77,45.68749624]
["bitfinex","SOLUSD",1739523194363,0.03,197.82,197.81,33.53733853]
["bitfinex","SOLUSD",1739523194565,0.03,197.82,197.81,40.38021624]
["bitfinex","SOLUSD",1739523196538,0.03,197.82,197.81,45.43551624]
["bitfinex","SOLUSD",1739523196737,0.03,197.82,197.81,13.53733853]
["bitfinex","SOLUSD",1739523197247,0.03,197.82,197.81,18.59263853]
["bitfinex","SOLUSD",1739523197449,0.03,197.82,197.81,25.43551624]
["bitfinex","SOLUSD",1739523198567,0.03,197.82,197.81,25.56100624]
["bitfinex","SOLUSD",1739523199258,0.03,197.82,197.81,18.71812853]
["bitfinex","SOLUSD",1739523200981,0.03,197.82,197.81,25.56100624]
["bitfinex","SOLUSD",1739523210282,0.03,197.82,197.81,25.68649624]
["bitfinex","SOLUSD",1739523210971,0.03,197.82,197.81,56.12649624]
["bitfinex","SOLUSD",1739523211159,0.03,197.82,197.81,57.12649624]
["bitfinex","SOLUSD",1739523211855,0.03,197.82,197.81,26.68649624]
["bitfinex","SOLUSD",1739523212254,0.0001,197.82,197.81,26.81198624]
["bitfinex","SOLUSD",1739523212569,0.0001,197.82,197.81,27.81198624]
["bitfinex","SOLUSD",1739523212972,0.0001,197.83,197.82,15.78831853]
["bitfinex","SOLUSD",1739523213169,0.03,197.86,197.85,33.78831853]
["bitfinex","SOLUSD",1739523213362,0.03,197.86,197.85,40.63119624]
["bitfinex","SOLUSD",1739523214353,0.03,197.86,197.85,40.50570624]
["bitfinex","SOLUSD",1739523214569,0.03,197.86,197.82,2.88328974]
["bitfinex","SOLUSD",1739523214570,0.03,197.86,197.82,6.84287771]
["bitfinex","SOLUSD",1739523214971,0.03,197.86,197.83,13.66282853]
["bitfinex","SOLUSD",1739523215167,0.03,197.86,197.83,0.25098]
["bitfinex","SOLUSD",1739523215374,6.84287771,197.85,197.83,0.25098]
["bitfinex","SOLUSD",1739523215679,6.87287771,197.86,197.83,0.25098]
["bitfinex","SOLUSD",1739523219483,0.03,197.86,197.83,0.25098]
["bitfinex","SOLUSD",1739523220484,6.87287771,197.86,197.83,0.25098]
["bitfinex","SOLUSD",1739523220783,6.87287771,197.86,197.82,13.41184853]
["bitfinex","SOLUSD",1739523222084,11.92687771,197.86,197.82,0.12549]
["bitfinex","SOLUSD",1739523222461,6.84287771,197.85,197.82,0.12549]
["bitfinex","SOLUSD",1739523225089,6.84287771,197.85,197.82,0.12549]
["bitfinex","SOLUSD",1739523225568,6.84287771,197.84,197.82,0.12549]
["bitfinex","SOLUSD",1739523225769,6.84287771,197.85,197.82,0.12549]
["bitfinex","SOLUSD",1739523225966,6.84287771,197.84,197.82,0.12549]
["bitfinex","SOLUSD",1739523226901,6.87287771,197.86,197.82,0.12549]
["bitfinex","SOLUSD",1739523227207,6.87287771,197.86,197.82,18.59233853]
["bitfinex","SOLUSD",1739523227507,0.03,197.86,197.82,25.43521624]
["bitfinex","SOLUSD",1739523228704,0.03,197.86,197.82,20.38021624]
["bitfinex","SOLUSD",1739523229203,0.03,197.86,197.82,13.53733853]
["bitfinex","SOLUSD",1739523229387,0.03,197.86,197.83,13.41184853]
["bitfinex","SOLUSD",1739523229590,0.03,197.86,197.83,20.25472624]
["bitfinex","SOLUSD",1739523231203,0.03,197.86,197.84,0.12549]
["bitfinex","SOLUSD",1739523232503,0.03,197.86,197.85,13.53733853]
["bitfinex","SOLUSD",1739523233183,0.03,197.86,197.85,20.50570624]
["bitfinex","SOLUSD",1739523235212,0.03,197.86,197.85,25.56000624]
["bitfinex","SOLUSD",1739523238706,0.03,197.86,197.85,25.68549624]
["bitfinex","SOLUSD",1739523239004,0.03,197.86,197.85,26.68549624]
["bitfinex","SOLUSD",1739523240409,0.0001,197.86,197.85,26.81098624]
["bitfinex","SOLUSD",1739523240611,0.0001,197.86,197.85,25.81098624]
["bitfinex","SOLUSD",1739523240905,0.0001,197.86,197.85,25.68549624]
["bitfinex","SOLUSD",1739523241107,0.0001,197.86,197.85,26.68549624]
["bitfinex","SOLUSD",1739523244210,0.0001,197.86,197.85,25.68549624]
["bitfinex","SOLUSD",1739523244510,0.0001,197.86,197.85,26.68549624]
["bitfinex","SOLUSD",1739523244912,0.0001,197.86,197.85,26.74849624]
["bitfinex","SOLUSD",1739523245216,0.0001,197.86,197.85,25.74849624]
["bitfinex","SOLUSD",1739523246605,0.0001,197.86,197.85,56.11849624]
["bitfinex","SOLUSD",1739523246915,0.0001,197.86,197.85,25.74849624]
["bitfinex","SOLUSD",1739523253518,0.0001,197.86,197.85,18.78012853]
["bitfinex","SOLUSD",1739523253824,0.0001,197.86,197.85,13.72582853]
["bitfinex","SOLUSD",1739523254398,0.0001,197.86,197.85,18.78012853]
["bitfinex","SOLUSD",1739523258018,0.0001,197.86,197.85,25.62300624]
["bitfinex","SOLUSD",1739523259813,0.0001,197.86,197.85,13.60033853]
["bitfinex","SOLUSD",1739523263832,0.0001,197.86,197.85,18.65463853]
["bitfinex","SOLUSD",1739523264200,0.0001,197.86,197.85,25.62300624]
["bitfinex","SOLUSD",1739523267845,0.0001,197.86,197.85,18.78012853]
["bitfinex","SOLUSD",1739523278445,0.0001,197.86,197.85,13.72582853]
["bitfinex","SOLUSD",1739523278643,6.84297771,197.86,197.85,13.72582853]
["bitfinex","SOLUSD",1739523284034,0.0001,197.86,197.85,13.72582853]
["bitfinex","SOLUSD",1739523285852,0.0001,197.86,197.85,18.78012853]
["bitfinex","SOLUSD",1739523287421,0.0001,197.86,197.85,13.72582853]
["bitfinex","SOLUSD",1739523287641,0.0001,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523289842,6.84297771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523296053,0.0001,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523297249,6.84297771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523298168,0.0001,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523300551,0.0001,197.86,197.85,13.60033853]
["bitfinex","SOLUSD",1739523301448,0.0001,197.86,197.85,38.78012853]
["bitfinex","SOLUSD",1739523302326,0.0001,197.86,197.85,45.74849624]
["bitfinex","SOLUSD",1739523303655,0.0001,197.86,197.85,38.78012853]
["bitfinex","SOLUSD",1739523303861,0.0001,197.86,197.85,18.78012853]
["bitfinex","SOLUSD",1739523311268,0.0001,197.86,197.85,25.62300624]
["bitfinex","SOLUSD",1739523312066,0.0001,197.86,197.85,25.74849624]
["bitfinex","SOLUSD",1739523315571,0.0001,197.86,197.85,18.90561853]
["bitfinex","SOLUSD",1739523318173,0.0001,197.86,197.85,25.74849624]
["bitfinex","SOLUSD",1739523318345,0.0001,197.86,197.85,25.62300624]
["bitfinex","SOLUSD",1739523318548,0.0001,197.86,197.85,18.78012853]
["bitfinex","SOLUSD",1739523319062,0.0001,197.86,197.85,25.74849624]
["bitfinex","SOLUSD",1739523321955,0.0001,197.86,197.85,18.90561853]
["bitfinex","SOLUSD",1739523322470,0.0001,197.86,197.85,18.78012853]
["bitfinex","SOLUSD",1739523322679,0.0001,197.86,197.85,13.72582853]
["bitfinex","SOLUSD",1739523323486,6.84297771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523335166,0.0001,197.86,197.85,0.31398]
["bitfinex","SOLUSD",1739523335884,0.0001,197.86,197.85,20.56870624]
["bitfinex","SOLUSD",1739523336388,0.0001,197.86,197.85,20.69419624]
["bitfinex","SOLUSD",1739523336689,0.0001,197.86,197.85,25.74849624]
["bitfinex","SOLUSD",1739523340719,0.0001,197.86,197.85,26.87398624]
["bitfinex","SOLUSD",1739523346795,0.0001,197.86,197.85,25.74849624]
["bitfinex","SOLUSD",1739523349106,0.0001,197.86,197.85,18.90561853]
["bitfinex","SOLUSD",1739523350207,0.0001,197.86,197.85,18.78012853]
["bitfinex","SOLUSD",1739523351403,6.84297771,197.86,197.85,13.72582853]
["bitfinex","SOLUSD",1739523351579,6.84297771,197.86,197.85,5.1173]
["bitfinex","SOLUSD",1739523351779,6.84297771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523361693,0.0001,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523362408,0.0001,197.86,197.85,0.18849]
["bitfinex","SOLUSD",1739523363199,6.84297771,197.86,197.85,0.18849]
["bitfinex","SOLUSD",1739523364023,6.84297771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523364211,6.84297771,197.86,197.85,5.24279]
["bitfinex","SOLUSD",1739523364729,6.84297771,197.86,197.85,0.18849]
["bitfinex","SOLUSD",1739523365033,6.84297771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523365635,6.84297771,197.86,197.85,5.1173]
["bitfinex","SOLUSD",1739523366134,6.84297771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523374823,0.0001,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523376919,6.84297771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523383444,11.89697771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523383733,13.48197771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523383933,8.42797771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523384433,6.84297771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523386718,0.0001,197.86,197.85,0.18849]
["bitfinex","SOLUSD",1739523388441,0.0001,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523388642,0.0001,197.86,197.85,5.1173]
["bitfinex","SOLUSD",1739523389146,0.0001,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523389449,6.84297771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523396948,0.0001,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523398029,6.84297771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523402227,0.0001,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523405145,0.0001,197.86,197.85,0.18849]
["bitfinex","SOLUSD",1739523405730,0.0001,197.86,197.85,7.03136771]
["bitfinex","SOLUSD",1739523406356,0.0001,197.86,197.85,0.18849]
["bitfinex","SOLUSD",1739523407032,0.0001,197.86,197.85,5.24279]
["bitfinex","SOLUSD",1739523411154,0.0001,197.86,197.85,25.62300624]
["bitfinex","SOLUSD",1739523411333,0.0001,197.86,197.85,25.74849624]
["bitfinex","SOLUSD",1739523412558,0.0001,197.86,197.85,57.24398624]
["bitfinex","SOLUSD",1739523414060,0.0001,197.86,197.85,56.24398624]
["bitfinex","SOLUSD",1739523414573,0.0001,197.86,197.85,57.24398624]
["bitfinex","SOLUSD",1739523414870,0.0001,197.86,197.85,56.24398624]
["bitfinex","SOLUSD",1739523416566,0.0001,197.86,197.85,57.24398624]
["bitfinex","SOLUSD",1739523416937,0.0001,197.86,197.85,56.24398624]
["bitfinex","SOLUSD",1739523417137,0.0001,197.86,197.85,56.11849624]
["bitfinex","SOLUSD",1739523417342,0.0001,197.86,197.85,25.74849624]
["bitfinex","SOLUSD",1739523421092,0.0001,197.86,197.85,24.61149624]
["bitfinex","SOLUSD",1739523422244,0.0001,197.86,197.85,25.73698624]
["bitfinex","SOLUSD",1739523422448,0.0001,197.86,197.85,56.10698624]
["bitfinex","SOLUSD",1739523423062,0.0001,197.86,197.85,56.23247624]
["bitfinex","SOLUSD",1739523424345,0.03,197.95,197.85,56.23247624]
["bitfinex","SOLUSD",1739523424346,0.03,197.95,197.9,0.25098]
["bitfinex","SOLUSD",1739523424541,0.03,197.95,197.94,20.25472624]
["bitfinex","SOLUSD",1739523424975,0.03,197.95,197.94,13.41184853]
["bitfinex","SOLUSD",1739523425675,0.03,197.95,197.94,20.25472624]
["bitfinex","SOLUSD",1739523426243,0.03,197.95,197.94,25.30672624]
["bitfinex","SOLUSD",1739523427273,0.03,197.95,197.94,25.68319624]
["bitfinex","SOLUSD",1739523428978,0.0001,197.95,197.94,25.68319624]
["bitfinex","SOLUSD",1739523430370,0.0001,197.95,197.94,26.80868624]
["bitfinex","SOLUSD",1739523430967,0.0001,197.95,197.94,25.80868624]
["bitfinex","SOLUSD",1739523432467,0.0001,197.95,197.94,25.68319624]
["bitfinex","SOLUSD",1739523433988,0.0001,197.95,197.94,18.84031853]
["bitfinex","SOLUSD",1739523434491,0.0001,197.95,197.94,18.46384853]
["bitfinex","SOLUSD",1739523434665,6.84297771,197.95,197.88,11.89637771]
["bitfinex","SOLUSD",1739523434875,6.84287771,197.93,197.88,5.0535]
["bitfinex","SOLUSD",1739523435077,6.84287771,197.93,197.89,13.66282853]
["bitfinex","SOLUSD",1739523435277,6.84287771,197.93,197.89,13.41184853]
["bitfinex","SOLUSD",1739523435495,6.84287771,197.92,197.89,13.41184853]
["bitfinex","SOLUSD",1739523435989,6.84287771,197.92,197.88,18.59083853]
["bitfinex","SOLUSD",1739523437780,6.84287771,197.92,197.88,18.46534853]
["bitfinex","SOLUSD",1739523438587,6.84287771,197.93,197.88,18.46534853]
["bitfinex","SOLUSD",1739523438986,6.84287771,197.94,197.88,25.30822624]
["bitfinex","SOLUSD",1739523440086,6.84287771,197.93,197.88,18.46534853]
["bitfinex","SOLUSD",1739523440897,6.84287771,197.92,197.88,18.46534853]
["bitfinex","SOLUSD",1739523441191,6.84287771,197.91,197.88,18.46534853]
["bitfinex","SOLUSD",1739523441496,6.84287771,197.92,197.88,18.46534853]
["bitfinex","SOLUSD",1739523442495,6.84287771,197.91,197.88,18.46534853]
["bitfinex","SOLUSD",1739523442666,6.84287771,197.9,197.88,18.46534853]
["bitfinex","SOLUSD",1739523443592,6.84287771,197.9,197.88,5.0535]
["bitfinex","SOLUSD",1739523443780,6.84287771,197.9,197.87,5.0538]
["bitfinex","SOLUSD",1739523445196,6.84287771,197.92,197.87,5.0538]
["bitfinex","SOLUSD",1739523446991,6.84287771,197.91,197.87,5.0538]
["bitfinex","SOLUSD",1739523448281,5.052,197.94,197.85,5.1171]
["bitfinex","SOLUSD",1739523448282,6.84287771,197.89,197.85,5.1171]
["bitfinex","SOLUSD",1739523448487,6.84287771,197.89,197.86,13.41184853]
["bitfinex","SOLUSD",1739523448992,6.84287771,197.9,197.86,13.41184853]
["bitfinex","SOLUSD",1739523449194,6.84287771,197.89,197.85,5.1171]
["bitfinex","SOLUSD",1739523449899,6.84287771,197.88,197.85,5.1171]
["bitfinex","SOLUSD",1739523450782,6.84287771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523450981,6.84287771,197.87,197.85,0.063]
["bitfinex","SOLUSD",1739523454912,6.84287771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523465197,6.84287771,197.87,197.85,0.063]
["bitfinex","SOLUSD",1739523468711,6.84287771,197.87,197.85,0.063]
["bitfinex","SOLUSD",1739523470202,81.8,197.9,197.85,0.063]
["bitfinex","SOLUSD",1739523470203,6.84287771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523494446,11.89687771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523494949,93.69687771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523498352,88.64287771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523508644,93.69687771,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739523508842,20.0,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739523509042,26.84287771,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739523509941,54.21438855,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739523510142,54.21438855,197.83,197.78,0.063]
["bitfinex","SOLUSD",1739523510352,6.84287771,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739523526254,6.84287771,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739523526568,6.84287771,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739523533084,12.89867771,197.79,197.68,1.6777]
["bitfinex","SOLUSD",1739523533279,6.84287771,197.69,197.68,5.1215]
["bitfinex","SOLUSD",1739523534374,6.84287771,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739523537666,6.59911771,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739523540280,88.39911771,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739523543281,1.6114,197.77,197.68,0.063]
["bitfinex","SOLUSD",1739523543282,88.64287771,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739523543462,6.84287771,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739523543857,6.84287771,197.72,197.68,13.60033853]
["bitfinex","SOLUSD",1739523544065,6.84287771,197.72,197.68,0.18849]
["bitfinex","SOLUSD",1739523544593,6.84287771,197.72,197.69,5.0584]
["bitfinex","SOLUSD",1739523545093,6.84287771,197.74,197.69,5.0584]
["bitfinex","SOLUSD",1739523545273,81.8,197.76,197.7,13.53733853]
["bitfinex","SOLUSD",1739523545274,6.84287771,197.75,197.7,13.53733853]
["bitfinex","SOLUSD",1739523545628,6.84287771,197.75,197.7,20.38021624]
["bitfinex","SOLUSD",1739523545765,6.84287771,197.75,197.7,13.53733853]
["bitfinex","SOLUSD",1739523546279,6.84287771,197.75,197.72,0.12549]
["bitfinex","SOLUSD",1739523546589,6.84287771,197.76,197.73,5.0574]
["bitfinex","SOLUSD",1739523547174,0.03,197.75,197.73,5.0574]
["bitfinex","SOLUSD",1739523547378,6.87287771,197.75,197.73,5.0574]
["bitfinex","SOLUSD",1739523547776,0.03,197.75,197.73,5.0574]
["bitfinex","SOLUSD",1739523553476,6.87287771,197.75,197.73,5.0574]
["bitfinex","SOLUSD",1739523554389,0.03,197.75,197.71,18.59523853]
["bitfinex","SOLUSD",1739523555806,0.03,197.75,197.71,25.43811624]
["bitfinex","SOLUSD",1739523560506,0.03,197.75,197.73,18.59473853]
["bitfinex","SOLUSD",1739523560711,0.03,197.75,197.74,20.38021624]
["bitfinex","SOLUSD",1739523561204,0.03,197.75,197.74,13.53733853]
["bitfinex","SOLUSD",1739523562682,0.03,197.75,197.74,18.59443853]
["bitfinex","SOLUSD",1739523564621,0.03,197.75,197.74,25.68829624]
["bitfinex","SOLUSD",1739523567790,0.03,197.81,197.75,13.78831853]
["bitfinex","SOLUSD",1739523567990,0.03,197.81,197.78,20.38021624]
["bitfinex","SOLUSD",1739523569303,0.03,197.81,197.79,5.0558]
["bitfinex","SOLUSD",1739523569822,0.03,197.81,197.8,13.53733853]
["bitfinex","SOLUSD",1739523571204,0.03,197.81,197.8,0.12549]
["bitfinex","SOLUSD",1739523571404,0.03,197.81,197.8,5.18109]
["bitfinex","SOLUSD",1739523579827,0.03,197.81,197.8,18.59293853]
["bitfinex","SOLUSD",1739523581621,0.03,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1739523583112,0.03,197.81,197.8,18.46744853]
["bitfinex","SOLUSD",1739523589127,0.03,197.81,197.76,6.84287771]
["bitfinex","SOLUSD",1739523589326,6.84287771,197.8,197.76,5.0566]
["bitfinex","SOLUSD",1739523589536,6.84287771,197.8,197.77,13.78831853]
["bitfinex","SOLUSD",1739523590938,6.84287771,197.8,197.78,5.0561]
["bitfinex","SOLUSD",1739523591729,0.03,197.81,197.76,5.0566]
["bitfinex","SOLUSD",1739523591730,6.84287771,197.79,197.76,5.0566]
["bitfinex","SOLUSD",1739523592031,6.84287771,197.77,197.75,5.1198]
["bitfinex","SOLUSD",1739523592218,6.84287771,197.76,197.75,5.1198]
["bitfinex","SOLUSD",1739523592418,6.84287771,197.77,197.75,5.1198]
["bitfinex","SOLUSD",1739523593136,6.84287771,197.77,197.75,0.063]
["bitfinex","SOLUSD",1739523593534,6.84287771,197.78,197.75,0.063]
["bitfinex","SOLUSD",1739523601932,6.84287771,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739523607737,6.84287771,197.78,197.75,0.063]
["bitfinex","SOLUSD",1739523607936,81.8,197.79,197.75,0.063]
["bitfinex","SOLUSD",1739523607937,6.84287771,197.77,197.75,0.063]
["bitfinex","SOLUSD",1739523608851,6.84287771,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739523611252,11.89947771,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739523612034,6.84287771,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739523613131,11.89947771,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739523616153,6.84287771,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739523618969,11.89947771,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739523619139,11.89947771,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739523619140,20.0,197.73,197.68,0.063]
["bitfinex","SOLUSD",1739523619336,6.84287771,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739523623738,6.84287771,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739523624667,6.84287771,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739523626442,81.8,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739523627476,81.8,197.71,197.68,5.1216]
["bitfinex","SOLUSD",1739523629676,88.64287771,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739523630266,81.8,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739523633078,88.64287771,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739523633676,6.84287771,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739523633972,6.84287771,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739523634343,81.8,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739523634344,6.84287771,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739523634544,6.84287771,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739523637074,6.84287771,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739523638577,88.64287771,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739523638872,6.84287771,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739523640164,11.90127771,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739523640856,2.0,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739523641062,8.84287771,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739523641268,13.90147771,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739523641480,12.90147771,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739523642482,11.90147771,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739523642662,6.84287771,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739523642863,6.84287771,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739523643984,6.84287771,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739523647689,11.90147771,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739523648691,12.90147771,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739523649293,20.0,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739523649461,26.84287771,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739523650065,28.84287771,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739523650778,6.84287771,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739523651182,11.90277771,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739523651686,12.90277771,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739523652586,14.40517771,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739523652766,41.77668855,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739523653268,14.40517771,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739523653988,6.84287771,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739523660106,81.8,197.65,197.62,0.063]
["bitfinex","SOLUSD",1739523660107,6.84287771,197.64,197.62,0.063]
["bitfinex","SOLUSD",1739523664576,88.64287771,197.65,197.62,0.063]
["bitfinex","SOLUSD",1739523665400,81.8,197.65,197.62,0.063]
["bitfinex","SOLUSD",1739523665871,81.83,197.65,197.62,0.063]
["bitfinex","SOLUSD",1739523666704,0.03,197.65,197.62,13.72582853]
["bitfinex","SOLUSD",1739523666994,0.03,197.65,197.64,13.66282853]
["bitfinex","SOLUSD",1739523667303,0.03,197.68,197.65,0.12549]
["bitfinex","SOLUSD",1739523667596,0.03,197.68,197.67,20.50570624]
["bitfinex","SOLUSD",1739523667783,0.03,197.68,197.67,13.66282853]
["bitfinex","SOLUSD",1739523669078,0.03,197.68,197.67,18.72172853]
["bitfinex","SOLUSD",1739523674808,0.03,197.68,197.67,5.0589]
["bitfinex","SOLUSD",1739523675806,6.87287771,197.68,197.67,5.0589]
["bitfinex","SOLUSD",1739523676302,0.03,197.68,197.66,13.66282853]
["bitfinex","SOLUSD",1739523677507,0.03,197.68,197.67,5.0589]
["bitfinex","SOLUSD",1739523678785,0.03,197.68,197.67,25.56460624]
["bitfinex","SOLUSD",1739523679516,0.03,197.68,197.67,18.72172853]
["bitfinex","SOLUSD",1739523680607,0.03,197.68,197.67,18.59623853]
["bitfinex","SOLUSD",1739523682509,0.03,197.68,197.64,5.0597]
["bitfinex","SOLUSD",1739523682703,6.87287771,197.68,197.64,5.0597]
["bitfinex","SOLUSD",1739523682908,6.87287771,197.68,197.65,13.53733853]
["bitfinex","SOLUSD",1739523683110,6.84287771,197.66,197.62,5.1229]
["bitfinex","SOLUSD",1739523683413,6.84287771,197.64,197.63,13.53733853]
["bitfinex","SOLUSD",1739523683615,6.84287771,197.65,197.63,13.53733853]
["bitfinex","SOLUSD",1739523684391,6.84287771,197.65,197.63,18.59703853]
["bitfinex","SOLUSD",1739523684711,6.84287771,197.65,197.63,5.0597]
["bitfinex","SOLUSD",1739523684904,6.84287771,197.64,197.62,0.063]
["bitfinex","SOLUSD",1739523685209,6.84287771,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739523685614,81.8,197.67,197.62,0.063]
["bitfinex","SOLUSD",1739523685615,6.84287771,197.64,197.62,5.1232]
["bitfinex","SOLUSD",1739523685989,6.84287771,197.64,197.62,0.063]
["bitfinex","SOLUSD",1739523686208,6.84287771,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739523694217,6.84287771,197.65,197.62,0.063]
["bitfinex","SOLUSD",1739523695322,6.84287771,197.64,197.62,0.063]
["bitfinex","SOLUSD",1739523695834,6.84287771,197.65,197.62,0.063]
["bitfinex","SOLUSD",1739523698526,6.84287771,197.67,197.62,0.18849]
["bitfinex","SOLUSD",1739523698709,6.84287771,197.67,197.62,7.03136771]
["bitfinex","SOLUSD",1739523698907,6.84287771,197.67,197.62,13.60033853]
["bitfinex","SOLUSD",1739523700421,6.84287771,197.67,197.63,5.0599]
["bitfinex","SOLUSD",1739523700607,6.87287771,197.68,197.63,5.0599]
["bitfinex","SOLUSD",1739523700808,0.03,197.67,197.64,13.53733853]
["bitfinex","SOLUSD",1739523701114,0.03,197.67,197.65,6.84287771]
["bitfinex","SOLUSD",1739523702624,0.03,197.67,197.66,5.0591]
["bitfinex","SOLUSD",1739523704208,0.03,197.67,197.66,25.43931624]
["bitfinex","SOLUSD",1739523707007,0.03,197.67,197.66,18.59643853]
["bitfinex","SOLUSD",1739523709138,0.03,197.67,197.66,25.43931624]
["bitfinex","SOLUSD",1739523711214,0.03,197.67,197.66,18.59643853]
["bitfinex","SOLUSD",1739523711538,0.03,197.67,197.66,18.84741853]
["bitfinex","SOLUSD",1739523711714,0.03,197.67,197.66,25.69029624]
["bitfinex","SOLUSD",1739523715277,0.03,197.67,197.66,25.69029624]
["bitfinex","SOLUSD",1739523717178,0.03,197.67,197.66,18.84741853]
["bitfinex","SOLUSD",1739523717848,0.03,197.67,197.66,25.69029624]
["bitfinex","SOLUSD",1739523719949,0.03,197.68,197.67,0.25098]
["bitfinex","SOLUSD",1739523720272,0.03,197.68,197.67,7.09385771]
["bitfinex","SOLUSD",1739523721475,81.8,197.73,197.67,38.33739624]
["bitfinex","SOLUSD",1739523721646,88.64287771,197.76,197.7,6.96836771]
["bitfinex","SOLUSD",1739523724273,81.8,197.76,197.72,6.84287771]
["bitfinex","SOLUSD",1739523724481,0.03,197.8,197.75,6.84287771]
["bitfinex","SOLUSD",1739523724482,88.67287771,197.8,197.75,6.84287771]
["bitfinex","SOLUSD",1739523724776,88.67287771,197.8,197.74,6.96836771]
["bitfinex","SOLUSD",1739523724960,88.67287771,197.8,197.75,13.41184853]
["bitfinex","SOLUSD",1739523725277,6.84287771,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1739523725651,6.84287771,197.79,197.74,13.53733853]
["bitfinex","SOLUSD",1739523725976,6.84287771,197.79,197.74,6.96836771]
["bitfinex","SOLUSD",1739523726148,0.03,197.76,197.74,6.96836771]
["bitfinex","SOLUSD",1739523726563,0.03,197.76,197.75,5.0568]
["bitfinex","SOLUSD",1739523726764,0.03,197.76,197.75,12.27614771]
["bitfinex","SOLUSD",1739523729388,81.83,197.8,197.76,13.78831853]
["bitfinex","SOLUSD",1739523729671,0.03,197.8,197.78,6.84287771]
["bitfinex","SOLUSD",1739523730070,0.03,197.8,197.79,5.0558]
["bitfinex","SOLUSD",1739523732274,0.03,197.8,197.79,25.43601624]
["bitfinex","SOLUSD",1739523734176,0.03,197.8,197.79,25.68699624]
["bitfinex","SOLUSD",1739523734865,0.0001,197.8,197.79,25.68699624]
["bitfinex","SOLUSD",1739523735586,0.0001,197.81,197.8,20.38021624]
["bitfinex","SOLUSD",1739523736471,0.0001,197.81,197.8,25.43581624]
["bitfinex","SOLUSD",1739523739291,0.0001,197.81,197.8,25.68679624]
["bitfinex","SOLUSD",1739523740363,0.0001,197.81,197.8,54.05830708]
["bitfinex","SOLUSD",1739523741075,0.0001,197.81,197.8,26.68679624]
["bitfinex","SOLUSD",1739523741463,0.0001,197.81,197.8,54.05830708]
["bitfinex","SOLUSD",1739523741678,0.03,197.87,197.84,13.78831853]
["bitfinex","SOLUSD",1739523741990,0.03,197.87,197.86,20.38021624]
["bitfinex","SOLUSD",1739523742986,0.03,197.87,197.86,25.43421624]
["bitfinex","SOLUSD",1739523743684,0.03,197.87,197.86,25.68519624]
["bitfinex","SOLUSD",1739523744988,0.03,197.88,197.87,13.78831853]
["bitfinex","SOLUSD",1739523745165,88.64297771,197.95,197.89,6.96836771]
["bitfinex","SOLUSD",1739523745364,6.84297771,197.95,197.89,6.96836771]
["bitfinex","SOLUSD",1739523745582,0.0001,197.95,197.91,6.84287771]
["bitfinex","SOLUSD",1739523746468,0.0001,197.95,197.92,6.84287771]
["bitfinex","SOLUSD",1739523747084,0.0001,197.95,197.93,5.0522]
["bitfinex","SOLUSD",1739523747289,0.0001,197.95,197.93,11.89507771]
["bitfinex","SOLUSD",1739523748097,0.0001,197.95,197.94,6.84287771]
["bitfinex","SOLUSD",1739523748267,0.0001,197.95,197.94,6.96836771]
["bitfinex","SOLUSD",1739523748890,0.0001,197.95,197.94,25.68319624]
["bitfinex","SOLUSD",1739523749472,0.03,197.98,197.97,20.12549]
["bitfinex","SOLUSD",1739523749670,0.03,197.98,197.97,40.63119624]
["bitfinex","SOLUSD",1739523749885,6.84287771,198.06,197.98,0.12549]
["bitfinex","SOLUSD",1739523750090,6.84287771,198.06,197.99,20.50570624]
["bitfinex","SOLUSD",1739523750697,6.84287771,198.07,197.99,20.50570624]
["bitfinex","SOLUSD",1739523750995,6.84287771,198.06,197.99,25.55640624]
["bitfinex","SOLUSD",1739523751972,6.84287771,198.07,197.99,25.68189624]
["bitfinex","SOLUSD",1739523752276,6.84287771,198.08,197.99,25.68189624]
["bitfinex","SOLUSD",1739523753394,88.64287771,198.09,198.03,20.0]
["bitfinex","SOLUSD",1739523753567,6.84287771,198.08,198.03,20.0]
["bitfinex","SOLUSD",1739523753899,88.64287771,198.09,198.04,13.41184853]
["bitfinex","SOLUSD",1739523754695,81.8,198.09,198.04,20.25472624]
["bitfinex","SOLUSD",1739523754868,88.64287771,198.09,198.04,13.41184853]
["bitfinex","SOLUSD",1739523755295,88.64287771,198.09,198.05,5.0492]
["bitfinex","SOLUSD",1739523756900,81.8,198.09,198.05,5.0492]
["bitfinex","SOLUSD",1739523757767,6.84287771,198.1,198.06,13.41184853]
["bitfinex","SOLUSD",1739523758393,8.42487771,198.11,198.06,13.41184853]
["bitfinex","SOLUSD",1739523758597,6.84287771,198.1,198.06,13.41184853]
["bitfinex","SOLUSD",1739523759575,6.84287771,198.1,198.07,5.0487]
["bitfinex","SOLUSD",1739523759775,6.84287771,198.11,198.07,5.0487]
["bitfinex","SOLUSD",1739523759998,6.84287771,198.12,198.07,5.0487]
["bitfinex","SOLUSD",1739523761789,6.84287771,198.1,198.07,5.0487]
["bitfinex","SOLUSD",1739523762785,6.84287771,198.11,198.07,5.0487]
["bitfinex","SOLUSD",1739523763274,6.84287771,198.1,198.07,5.0487]
["bitfinex","SOLUSD",1739523763974,81.8,198.14,198.04,7.09385771]
["bitfinex","SOLUSD",1739523763975,6.84287771,198.09,198.04,0.12549]
["bitfinex","SOLUSD",1739523764185,6.84287771,198.08,198.05,5.0492]
["bitfinex","SOLUSD",1739523765682,6.84287771,198.06,198.04,18.46124853]
["bitfinex","SOLUSD",1739523765881,6.84287771,198.06,198.0,6.84287771]
["bitfinex","SOLUSD",1739523766204,6.84287771,198.06,198.01,20.63119624]
["bitfinex","SOLUSD",1739523766576,6.84287771,198.07,198.01,20.63119624]
["bitfinex","SOLUSD",1739523766995,6.84287771,198.07,198.01,25.68119624]
["bitfinex","SOLUSD",1739523767301,6.84287771,198.08,198.03,13.66282853]
["bitfinex","SOLUSD",1739523768183,6.84287771,198.1,198.05,20.0]
["bitfinex","SOLUSD",1739523768396,6.84287771,198.1,198.06,13.66282853]
["bitfinex","SOLUSD",1739523769506,88.64287771,198.11,198.07,5.0487]
["bitfinex","SOLUSD",1739523770300,81.8,198.11,198.07,5.0487]
["bitfinex","SOLUSD",1739523770592,81.8,198.11,198.08,13.66282853]
["bitfinex","SOLUSD",1739523771583,81.8,198.11,198.09,5.0482]
["bitfinex","SOLUSD",1739523771781,6.84287771,198.13,198.09,5.0482]
["bitfinex","SOLUSD",1739523773291,6.84287771,198.12,198.09,5.0482]
["bitfinex","SOLUSD",1739523773498,6.84287771,198.12,198.08,13.66282853]
["bitfinex","SOLUSD",1739523773821,0.03,198.11,198.08,13.66282853]
["bitfinex","SOLUSD",1739523775190,0.03,198.11,198.09,5.0482]
["bitfinex","SOLUSD",1739523781593,0.03,198.11,198.1,13.66282853]
["bitfinex","SOLUSD",1739523782191,0.03,198.11,198.09,5.0482]
["bitfinex","SOLUSD",1739523786009,0.03,198.11,198.1,13.66282853]
["bitfinex","SOLUSD",1739523787516,0.03,198.11,198.1,25.55360624]
["bitfinex","SOLUSD",1739523787697,0.03,198.15,198.13,20.0]
["bitfinex","SOLUSD",1739523788010,0.03,198.15,198.14,20.0]
["bitfinex","SOLUSD",1739523789515,0.03,198.15,198.14,25.0469]
["bitfinex","SOLUSD",1739523790217,0.03,198.15,198.14,5.0469]
["bitfinex","SOLUSD",1739523790721,0.03,198.15,198.14,38.70972853]
["bitfinex","SOLUSD",1739523794118,0.03,198.15,198.12,5.0474]
["bitfinex","SOLUSD",1739523794432,0.03,198.15,198.13,13.66282853]
["bitfinex","SOLUSD",1739523795612,6.84287771,198.14,198.1,12.74529]
["bitfinex","SOLUSD",1739523795834,6.84287771,198.14,198.11,5.0477]
["bitfinex","SOLUSD",1739523796114,6.87287771,198.15,198.12,13.66282853]
["bitfinex","SOLUSD",1739523797704,6.87287771,198.15,198.12,18.71012853]
["bitfinex","SOLUSD",1739523798438,6.84287771,198.14,198.12,18.71012853]
["bitfinex","SOLUSD",1739523801101,6.87287771,198.15,198.12,18.71012853]
["bitfinex","SOLUSD",1739523802408,6.84287771,198.13,198.1,5.0479]
["bitfinex","SOLUSD",1739523802609,6.84287771,198.12,198.1,5.0479]
["bitfinex","SOLUSD",1739523802804,6.84287771,198.11,198.07,5.0487]
["bitfinex","SOLUSD",1739523803003,6.84287771,198.11,198.08,13.66282853]
["bitfinex","SOLUSD",1739523803436,6.84287771,198.12,198.08,13.66282853]
["bitfinex","SOLUSD",1739523804240,6.84287771,198.13,198.08,13.66282853]
["bitfinex","SOLUSD",1739523804828,6.84287771,198.13,198.09,5.0482]
["bitfinex","SOLUSD",1739523805519,6.84287771,198.13,198.08,13.66282853]
["bitfinex","SOLUSD",1739523805815,6.84287771,198.12,198.08,18.71122853]
["bitfinex","SOLUSD",1739523806726,6.84287771,198.13,198.08,18.71122853]
["bitfinex","SOLUSD",1739523807136,6.84287771,198.12,198.08,18.71122853]
["bitfinex","SOLUSD",1739523809032,6.84287771,198.13,198.08,18.71122853]
["bitfinex","SOLUSD",1739523810032,6.84287771,198.12,198.08,18.71122853]
["bitfinex","SOLUSD",1739523811940,6.84287771,198.11,198.08,18.71122853]
["bitfinex","SOLUSD",1739523813440,6.84287771,198.1,198.04,6.84287771]
["bitfinex","SOLUSD",1739523813609,6.84287771,198.08,198.02,11.89277771]
["bitfinex","SOLUSD",1739523813808,6.84287771,198.08,198.03,13.78831853]
["bitfinex","SOLUSD",1739523814539,6.84287771,198.09,198.03,20.63119624]
["bitfinex","SOLUSD",1739523814748,6.84287771,198.09,198.04,5.0494]
["bitfinex","SOLUSD",1739523815851,6.84287771,198.09,198.04,11.89227771]
["bitfinex","SOLUSD",1739523816512,6.84287771,198.08,198.04,5.0494]
["bitfinex","SOLUSD",1739523816938,6.84287771,198.09,198.04,11.89227771]
["bitfinex","SOLUSD",1739523818927,6.84287771,198.08,198.04,5.0494]
["bitfinex","SOLUSD",1739523819512,6.84287771,198.06,198.04,5.0494]
["bitfinex","SOLUSD",1739523819825,6.84287771,198.06,198.05,13.66282853]
["bitfinex","SOLUSD",1739523821433,6.84287771,198.06,198.04,0.063]
["bitfinex","SOLUSD",1739523821837,6.84287771,198.06,198.04,0.18849]
["bitfinex","SOLUSD",1739523822335,6.84287771,198.08,198.04,0.18849]
["bitfinex","SOLUSD",1739523823225,6.84287771,198.07,198.04,0.063]
["bitfinex","SOLUSD",1739523823425,6.84287771,198.07,198.04,5.1123]
["bitfinex","SOLUSD",1739523826454,6.84287771,198.09,198.05,13.66282853]
["bitfinex","SOLUSD",1739523827461,6.84287771,198.09,198.05,5.30008]
["bitfinex","SOLUSD",1739523827949,6.84287771,198.09,198.06,13.41184853]
["bitfinex","SOLUSD",1739523829854,6.84287771,198.09,198.05,0.25098]
["bitfinex","SOLUSD",1739523830041,6.84287771,198.09,198.06,5.0487]
["bitfinex","SOLUSD",1739523832123,6.84287771,198.09,198.05,0.25098]
["bitfinex","SOLUSD",1739523832327,6.84287771,198.09,198.06,13.41184853]
["bitfinex","SOLUSD",1739523834152,6.84287771,198.09,198.06,5.0488]
["bitfinex","SOLUSD",1739523835151,6.84287771,198.09,198.06,13.41184853]
["bitfinex","SOLUSD",1739523836161,6.84287771,198.09,198.05,0.31398]
["bitfinex","SOLUSD",1739523836334,6.84287771,198.09,198.06,5.0489]
["bitfinex","SOLUSD",1739523837736,6.84287771,198.09,198.05,0.31398]
["bitfinex","SOLUSD",1739523838044,0.03,198.11,198.07,0.25098]
["bitfinex","SOLUSD",1739523838450,0.03,198.11,198.08,5.0484]
["bitfinex","SOLUSD",1739523841442,0.03,198.11,198.1,5.0479]
["bitfinex","SOLUSD",1739523842359,0.03,198.11,198.1,25.55360624]
["bitfinex","SOLUSD",1739523842558,0.03,198.11,198.1,25.67909624]
["bitfinex","SOLUSD",1739523844159,0.03,198.15,198.14,20.25098]
["bitfinex","SOLUSD",1739523844347,6.3309,198.24,198.14,20.25098]
["bitfinex","SOLUSD",1739523844348,6.84287771,198.25,198.18,20.0]
["bitfinex","SOLUSD",1739523844546,6.84287771,198.26,198.2,6.84287771]
["bitfinex","SOLUSD",1739523844861,6.84287771,198.26,198.21,13.66282853]
["bitfinex","SOLUSD",1739523845548,6.84287771,198.27,198.21,7.09385771]
["bitfinex","SOLUSD",1739523845948,6.84287771,198.27,198.23,13.66282853]
["bitfinex","SOLUSD",1739523846142,6.84287771,198.27,198.23,13.41184853]
["bitfinex","SOLUSD",1739523846462,6.84287771,198.27,198.24,0.25098]
["bitfinex","SOLUSD",1739523846842,6.84287771,198.26,198.22,13.41184853]
["bitfinex","SOLUSD",1739523847045,6.84287771,198.26,198.2,11.88817771]
["bitfinex","SOLUSD",1739523847247,6.84287771,198.26,198.21,13.66282853]
["bitfinex","SOLUSD",1739523847854,6.87287771,198.27,198.21,20.50570624]
["bitfinex","SOLUSD",1739523848052,6.87287771,198.27,198.23,13.66282853]
["bitfinex","SOLUSD",1739523849167,0.03,198.27,198.23,13.66282853]
["bitfinex","SOLUSD",1739523849768,0.03,198.27,198.25,13.66282853]
["bitfinex","SOLUSD",1739523851458,0.03,198.27,198.24,13.78831853]
["bitfinex","SOLUSD",1739523851670,0.03,198.27,198.24,13.66282853]
["bitfinex","SOLUSD",1739523851975,6.87287771,198.27,198.22,6.84287771]
["bitfinex","SOLUSD",1739523852186,6.87287771,198.27,198.23,13.66282853]
["bitfinex","SOLUSD",1739523852981,6.84287771,198.26,198.23,0.25098]
["bitfinex","SOLUSD",1739523856280,6.87287771,198.27,198.23,0.25098]
["bitfinex","SOLUSD",1739523856578,6.84287771,198.26,198.23,0.25098]
["bitfinex","SOLUSD",1739523861475,6.87287771,198.27,198.23,0.25098]
["bitfinex","SOLUSD",1739523863081,6.84287771,198.26,198.2,6.96836771]
["bitfinex","SOLUSD",1739523863283,6.84287771,198.25,198.19,11.88847771]
["bitfinex","SOLUSD",1739523863455,6.84287771,198.25,198.21,13.66282853]
["bitfinex","SOLUSD",1739523864860,6.84287771,198.25,198.2,11.88817771]
["bitfinex","SOLUSD",1739523865061,6.84287771,198.26,198.21,20.25472624]
["bitfinex","SOLUSD",1739523865576,6.84287771,198.26,198.22,13.66282853]
["bitfinex","SOLUSD",1739523865880,0.03,198.27,198.22,20.50570624]
["bitfinex","SOLUSD",1739523867057,6.84287771,198.25,198.19,11.88847771]
["bitfinex","SOLUSD",1739523867265,6.84287771,198.24,198.2,13.66282853]
["bitfinex","SOLUSD",1739523868080,6.84287771,198.24,198.21,20.0]
["bitfinex","SOLUSD",1739523868266,0.03,198.27,198.21,20.0]
["bitfinex","SOLUSD",1739523868267,6.84287771,198.25,198.21,20.0]
["bitfinex","SOLUSD",1739523870176,11.88707771,198.25,198.21,20.0]
["bitfinex","SOLUSD",1739523870355,6.84287771,198.22,198.19,13.66282853]
["bitfinex","SOLUSD",1739523870550,6.84287771,198.22,198.17,5.0459]
["bitfinex","SOLUSD",1739523870783,6.84287771,198.21,198.17,5.0459]
["bitfinex","SOLUSD",1739523870978,6.84287771,198.21,198.18,13.66282853]
["bitfinex","SOLUSD",1739523871160,6.84287771,198.22,198.18,13.66282853]
["bitfinex","SOLUSD",1739523871685,6.84287771,198.23,198.18,13.66282853]
["bitfinex","SOLUSD",1739523871981,6.84287771,198.22,198.18,13.66282853]
["bitfinex","SOLUSD",1739523873669,6.84287771,198.21,198.18,13.66282853]
["bitfinex","SOLUSD",1739523874887,6.84287771,198.2,198.15,0.063]
["bitfinex","SOLUSD",1739523875056,6.84287771,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739523878303,6.84287771,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739523879688,8.37047771,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739523879888,6.84287771,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739523880389,6.84287771,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739523884698,6.84287771,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739523884880,6.84287771,198.19,198.15,0.18849]
["bitfinex","SOLUSD",1739523885083,6.84287771,198.2,198.15,13.60033853]
["bitfinex","SOLUSD",1739523886074,6.84287771,198.19,198.15,13.60033853]
["bitfinex","SOLUSD",1739523886271,6.84287771,198.19,198.15,0.18849]
["bitfinex","SOLUSD",1739523886472,6.84287771,198.19,198.16,5.0464]
["bitfinex","SOLUSD",1739523887288,6.84287771,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739523887497,6.84287771,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739523890101,11.88927771,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739523894589,14.40537771,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739523901004,2.0,198.15,198.1,0.063]
["bitfinex","SOLUSD",1739523901210,6.84287771,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739523905520,6.84287771,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739523905702,6.84287771,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739523906018,6.84287771,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739523909510,6.84287771,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739523909686,88.64287771,198.14,198.1,0.063]
["bitfinex","SOLUSD",1739523910017,6.84287771,198.17,198.11,7.09385771]
["bitfinex","SOLUSD",1739523910219,6.84287771,198.18,198.12,6.84287771]
["bitfinex","SOLUSD",1739523911520,6.84287771,198.18,198.13,5.0471]
["bitfinex","SOLUSD",1739523912518,6.84287771,198.17,198.13,5.0471]
["bitfinex","SOLUSD",1739523912705,0.03,198.15,198.13,5.0471]
["bitfinex","SOLUSD",1739523913615,0.03,198.15,198.12,5.0474]
["bitfinex","SOLUSD",1739523915821,0.03,198.15,198.12,11.89027771]
["bitfinex","SOLUSD",1739523916621,0.03,198.15,198.14,5.29788]
["bitfinex","SOLUSD",1739523916811,0.03,198.15,198.14,25.55260624]
["bitfinex","SOLUSD",1739523917624,0.03,198.15,198.14,25.67809624]
["bitfinex","SOLUSD",1739523918601,6.84287771,198.23,198.17,20.0]
["bitfinex","SOLUSD",1739523918924,6.84287771,198.23,198.17,26.84287771]
["bitfinex","SOLUSD",1739523919106,6.84287771,198.24,198.18,20.50570624]
["bitfinex","SOLUSD",1739523920724,6.84287771,198.24,198.19,5.0456]
["bitfinex","SOLUSD",1739523921728,6.84287771,198.23,198.19,5.0456]
["bitfinex","SOLUSD",1739523922912,6.84287771,198.22,198.19,5.0456]
["bitfinex","SOLUSD",1739523923617,6.84287771,198.23,198.19,5.0456]
["bitfinex","SOLUSD",1739523925321,88.67287771,198.26,198.2,25.55080624]
["bitfinex","SOLUSD",1739523925829,88.67287771,198.26,198.22,13.66282853]
["bitfinex","SOLUSD",1739523925830,0.03,198.24,198.22,13.66282853]
["bitfinex","SOLUSD",1739523927529,0.03,198.24,198.23,5.0446]
["bitfinex","SOLUSD",1739523929026,0.03,198.24,198.22,13.66282853]
["bitfinex","SOLUSD",1739523931228,0.03,198.24,198.22,5.29558]
["bitfinex","SOLUSD",1739523933037,0.03,198.24,198.22,18.70742853]
["bitfinex","SOLUSD",1739523935633,6.87287771,198.24,198.22,18.70742853]
["bitfinex","SOLUSD",1739523935823,6.84287771,198.23,198.19,5.0456]
["bitfinex","SOLUSD",1739523936020,6.84287771,198.22,198.19,5.0456]
["bitfinex","SOLUSD",1739523936223,6.84287771,198.21,198.19,5.0456]
["bitfinex","SOLUSD",1739523937127,6.84287771,198.23,198.19,5.0456]
["bitfinex","SOLUSD",1739523940742,0.03,198.24,198.18,13.66282853]
["bitfinex","SOLUSD",1739523940743,6.84287771,198.2,198.18,13.66282853]
["bitfinex","SOLUSD",1739523941034,6.84287771,198.2,198.18,18.70862853]
["bitfinex","SOLUSD",1739523941231,6.84287771,198.2,198.17,5.0461]
["bitfinex","SOLUSD",1739523944436,6.84287771,198.21,198.17,5.0461]
["bitfinex","SOLUSD",1739523950118,6.87287771,198.21,198.17,5.0461]
["bitfinex","SOLUSD",1739523951251,0.03,198.21,198.17,5.0461]
["bitfinex","SOLUSD",1739523951923,6.87287771,198.21,198.17,5.0461]
["bitfinex","SOLUSD",1739523956550,6.87287771,198.21,198.17,17.6615]
["bitfinex","SOLUSD",1739523957022,0.03,198.21,198.17,17.6615]
["bitfinex","SOLUSD",1739523961242,0.03,198.21,198.18,20.50570624]
["bitfinex","SOLUSD",1739523961426,0.03,198.21,198.19,6.84287771]
["bitfinex","SOLUSD",1739523961756,0.03,198.21,198.18,20.50570624]
["bitfinex","SOLUSD",1739523962440,0.03,198.24,198.2,7.09385771]
["bitfinex","SOLUSD",1739523962649,0.03,198.24,198.21,31.88797771]
["bitfinex","SOLUSD",1739523963034,0.03,198.24,198.21,25.0451]
["bitfinex","SOLUSD",1739523964649,0.03,198.24,198.23,5.0446]
["bitfinex","SOLUSD",1739523965133,0.03,198.26,198.23,5.0446]
["bitfinex","SOLUSD",1739523965651,0.03,198.26,198.23,18.45644853]
["bitfinex","SOLUSD",1739523969652,0.0001,198.27,198.26,25.54950624]
["bitfinex","SOLUSD",1739523970347,0.0001,198.27,198.26,25.67499624]
["bitfinex","SOLUSD",1739523975055,0.0001,198.27,198.26,25.54950624]
["bitfinex","SOLUSD",1739523975239,0.0001,198.27,198.26,18.70662853]
["bitfinex","SOLUSD",1739523977436,0.0001,198.27,198.26,25.54950624]
["bitfinex","SOLUSD",1739523978055,0.0001,198.27,198.26,25.67499624]
["bitfinex","SOLUSD",1739523982059,0.0001,198.27,198.26,18.83211853]
["bitfinex","SOLUSD",1739523982464,0.0001,198.27,198.26,25.67499624]
["bitfinex","SOLUSD",1739523985380,0.0001,198.27,198.26,25.73799624]
["bitfinex","SOLUSD",1739523986661,0.0001,198.27,198.26,25.86348624]
["bitfinex","SOLUSD",1739523988770,0.0001,198.27,198.26,28.38658624]
["bitfinex","SOLUSD",1739523989381,0.03,198.35,198.31,13.41184853]
["bitfinex","SOLUSD",1739523989582,0.03,198.35,198.33,13.66282853]
["bitfinex","SOLUSD",1739523989888,0.03,198.35,198.34,20.50570624]
["bitfinex","SOLUSD",1739523990249,0.03,198.35,198.34,13.66282853]
["bitfinex","SOLUSD",1739523990776,0.03,198.35,198.34,18.70462853]
["bitfinex","SOLUSD",1739523990985,0.03,198.35,198.34,13.66282853]
["bitfinex","SOLUSD",1739523991776,0.03,198.35,198.34,18.70462853]
["bitfinex","SOLUSD",1739523992977,0.03,198.35,198.34,13.66282853]
["bitfinex","SOLUSD",1739523993880,0.03,198.35,198.34,25.54750624]
["bitfinex","SOLUSD",1739523994065,0.03,198.35,198.34,18.70462853]
["bitfinex","SOLUSD",1739523994382,0.03,198.35,198.34,13.66282853]
["bitfinex","SOLUSD",1739523995484,0.03,198.35,198.34,18.70462853]
["bitfinex","SOLUSD",1739523995782,0.03,198.35,198.3,6.84287771]
["bitfinex","SOLUSD",1739523995953,6.84287771,198.34,198.29,5.0431]
["bitfinex","SOLUSD",1739523996354,6.84287771,198.34,198.31,20.0]
["bitfinex","SOLUSD",1739523996571,6.84287771,198.33,198.29,5.0431]
["bitfinex","SOLUSD",1739523996858,6.87287771,198.35,198.3,13.66282853]
["bitfinex","SOLUSD",1739523997057,6.87287771,198.35,198.31,5.0426]
["bitfinex","SOLUSD",1739523997551,0.03,198.35,198.31,5.0426]
["bitfinex","SOLUSD",1739523997756,6.87287771,198.35,198.3,18.70562853]
["bitfinex","SOLUSD",1739524000360,0.03,198.35,198.3,18.70562853]
["bitfinex","SOLUSD",1739524000564,0.03,198.35,198.3,25.54850624]
["bitfinex","SOLUSD",1739524000979,0.03,198.35,198.31,6.84287771]
["bitfinex","SOLUSD",1739524001374,0.03,198.35,198.33,6.84287771]
["bitfinex","SOLUSD",1739524002060,0.03,198.35,198.34,33.66282853]
["bitfinex","SOLUSD",1739524002266,0.03,198.35,198.34,40.50570624]
["bitfinex","SOLUSD",1739524002573,0.03,198.35,198.34,38.70462853]
["bitfinex","SOLUSD",1739524003591,0.03,198.35,198.34,18.70462853]
["bitfinex","SOLUSD",1739524005391,0.03,198.35,198.34,25.54750624]
["bitfinex","SOLUSD",1739524006764,0.0001,198.35,198.34,25.67299624]
["bitfinex","SOLUSD",1739524007994,0.03424121,198.4,198.39,20.0]
["bitfinex","SOLUSD",1739524008295,0.03,198.41,198.4,13.91380853]
["bitfinex","SOLUSD",1739524008296,4.121e-05,198.41,198.4,13.91380853]
["bitfinex","SOLUSD",1739524008791,0.4,198.5,198.44,0.37647]
["bitfinex","SOLUSD",1739524008993,0.4,198.5,198.49,7.09385771]
["bitfinex","SOLUSD",1739524009300,0.4,198.5,198.49,7.21934771]
["bitfinex","SOLUSD",1739524009778,0.4,198.5,198.49,12.25734771]
["bitfinex","SOLUSD",1739524010169,0.4,198.5,198.49,5.28898]
["bitfinex","SOLUSD",1739524010369,0.4,198.5,198.49,0.25098]
["bitfinex","SOLUSD",1739524010803,7.24287771,198.5,198.49,0.25098]
["bitfinex","SOLUSD",1739524011107,7.24287771,198.5,198.43,11.88217771]
["bitfinex","SOLUSD",1739524011292,7.24287771,198.5,198.44,6.84287771]
["bitfinex","SOLUSD",1739524011499,7.24287771,198.5,198.45,0.37647]
["bitfinex","SOLUSD",1739524011868,6.84287771,198.47,198.45,0.25098]
["bitfinex","SOLUSD",1739524012177,6.84287771,198.47,198.42,0.37647]
["bitfinex","SOLUSD",1739524012594,6.84287771,198.47,198.45,0.25098]
["bitfinex","SOLUSD",1739524013809,6.84287771,198.47,198.4,6.6143]
["bitfinex","SOLUSD",1739524013810,6.84287771,198.46,198.39,14.63884855]
["bitfinex","SOLUSD",1739524014001,6.84287771,198.45,198.39,19.67924855]
["bitfinex","SOLUSD",1739524014171,6.84287771,198.46,198.43,0.25098]
["bitfinex","SOLUSD",1739524014686,6.84287771,198.48,198.43,0.25098]
["bitfinex","SOLUSD",1739524015131,6.84287771,198.47,198.43,0.25098]
["bitfinex","SOLUSD",1739524015294,6.84287771,198.45,198.43,0.25098]
["bitfinex","SOLUSD",1739524015489,6.84287771,198.46,198.43,0.25098]
["bitfinex","SOLUSD",1739524017225,6.84287771,198.48,198.43,5.29048]
["bitfinex","SOLUSD",1739524017421,6.84287771,198.47,198.43,0.25098]
["bitfinex","SOLUSD",1739524018416,6.84287771,198.46,198.43,0.25098]
["bitfinex","SOLUSD",1739524019303,6.84287771,198.45,198.43,0.25098]
["bitfinex","SOLUSD",1739524019520,5.0383,198.48,198.43,0.25098]
["bitfinex","SOLUSD",1739524019521,6.84287771,198.44,198.43,0.25098]
["bitfinex","SOLUSD",1739524019825,6.84287771,198.44,198.39,0.37647]
["bitfinex","SOLUSD",1739524020120,6.84287771,198.44,198.42,0.25098]
["bitfinex","SOLUSD",1739524020599,6.84287771,198.44,198.39,0.12549]
["bitfinex","SOLUSD",1739524020600,6.84287771,198.43,198.37,5.0408]
["bitfinex","SOLUSD",1739524020913,6.84287771,198.41,198.38,0.37647]
["bitfinex","SOLUSD",1739524021116,6.84287771,198.42,198.38,5.41717]
["bitfinex","SOLUSD",1739524021297,6.84287771,198.43,198.38,5.41717]
["bitfinex","SOLUSD",1739524022617,6.84287771,198.41,198.39,20.0]
["bitfinex","SOLUSD",1739524022823,6.84287771,198.4,198.34,5.1046]
["bitfinex","SOLUSD",1739524022990,6.84287771,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739524023499,6.84287771,198.38,198.35,0.25098]
["bitfinex","SOLUSD",1739524024903,6.84287771,198.38,198.35,20.12549]
["bitfinex","SOLUSD",1739524025719,1.5195,198.42,198.35,20.12549]
["bitfinex","SOLUSD",1739524025720,6.84287771,198.36,198.35,20.0]
["bitfinex","SOLUSD",1739524025917,6.84287771,198.36,198.34,0.18849]
["bitfinex","SOLUSD",1739524026423,6.84287771,198.36,198.35,20.0]
["bitfinex","SOLUSD",1739524026608,6.84287771,198.38,198.36,0.25098]
["bitfinex","SOLUSD",1739524028309,6.84287771,198.39,198.36,5.29218]
["bitfinex","SOLUSD",1739524028532,6.84287771,198.4,198.36,5.29218]
["bitfinex","SOLUSD",1739524029025,6.84287771,198.39,198.36,5.29218]
["bitfinex","SOLUSD",1739524029195,6.84287771,198.38,198.36,0.25098]
["bitfinex","SOLUSD",1739524029400,6.84287771,198.37,198.36,0.25098]
["bitfinex","SOLUSD",1739524033104,6.84287771,198.37,198.34,20.063]
["bitfinex","SOLUSD",1739524033308,6.84287771,198.35,198.34,20.18849]
["bitfinex","SOLUSD",1739524033632,6.84287771,198.35,198.34,20.31398]
["bitfinex","SOLUSD",1739524034015,6.84287771,198.37,198.34,25.35578]
["bitfinex","SOLUSD",1739524034326,6.84287771,198.37,198.35,0.25098]
["bitfinex","SOLUSD",1739524035128,6.84287771,198.38,198.35,0.25098]
["bitfinex","SOLUSD",1739524035336,6.84287771,198.39,198.35,5.29248]
["bitfinex","SOLUSD",1739524035510,6.84287771,198.41,198.35,12.13535771]
["bitfinex","SOLUSD",1739524035830,6.84287771,198.4,198.35,5.29248]
["bitfinex","SOLUSD",1739524036013,8.36237771,198.42,198.36,6.84287771]
["bitfinex","SOLUSD",1739524036220,6.87287771,198.43,198.37,0.25098]
["bitfinex","SOLUSD",1739524036913,6.87287771,198.43,198.39,0.25098]
["bitfinex","SOLUSD",1739524037118,0.03,198.43,198.39,0.25098]
["bitfinex","SOLUSD",1739524037536,0.03,198.43,198.39,7.09385771]
["bitfinex","SOLUSD",1739524037741,0.03,198.43,198.4,0.25098]
["bitfinex","SOLUSD",1739524038931,0.03,198.43,198.38,5.0408]
["bitfinex","SOLUSD",1739524038932,0.03,198.43,198.42,0.25098]
["bitfinex","SOLUSD",1739524039530,0.03,198.43,198.38,5.0408]
["bitfinex","SOLUSD",1739524039719,10.68187229,198.4,198.36,5.0413]
["bitfinex","SOLUSD",1739524039934,10.68187229,198.39,198.36,5.0413]
["bitfinex","SOLUSD",1739524040138,10.68187229,198.39,198.37,0.25098]
["bitfinex","SOLUSD",1739524040723,10.68187229,198.38,198.35,12.83747084]
["bitfinex","SOLUSD",1739524041024,10.68187229,198.38,198.36,0.25098]
["bitfinex","SOLUSD",1739524041634,10.68187229,198.39,198.36,0.25098]
["bitfinex","SOLUSD",1739524042233,10.68187229,198.38,198.36,0.25098]
["bitfinex","SOLUSD",1739524042621,10.68187229,198.37,198.36,0.25098]
["bitfinex","SOLUSD",1739524043424,10.68187229,198.37,198.35,0.25098]
["bitfinex","SOLUSD",1739524043637,10.68187229,198.36,198.35,20.25098]
["bitfinex","SOLUSD",1739524044744,10.68187229,198.36,198.35,0.25098]
["bitfinex","SOLUSD",1739524045333,10.68187229,198.37,198.35,0.25098]
["bitfinex","SOLUSD",1739524045520,10.68187229,198.36,198.35,0.25098]
["bitfinex","SOLUSD",1739524047953,10.68187229,198.36,198.35,0.31398]
["bitfinex","SOLUSD",1739524048266,10.68187229,198.37,198.35,5.35548]
["bitfinex","SOLUSD",1739524048734,10.68187229,198.37,198.35,5.35538]
["bitfinex","SOLUSD",1739524048930,10.68187229,198.37,198.35,0.31398]
["bitfinex","SOLUSD",1739524050444,10.68187229,198.36,198.35,0.31398]
["bitfinex","SOLUSD",1739524051535,10.68187229,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739524053854,15.72317229,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739524054166,10.68187229,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739524055043,15.72317229,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739524055541,10.68187229,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739524056355,10.68187229,198.36,198.35,0.31398]
["bitfinex","SOLUSD",1739524058656,10.68187229,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739524060949,15.72317229,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739524061151,10.68187229,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739524061776,6.84234152,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739524064660,6.87234152,198.37,198.35,0.31398]
["bitfinex","SOLUSD",1739524065045,0.03,198.37,198.35,5.35538]
["bitfinex","SOLUSD",1739524076783,0.03,198.37,198.35,13.15135084]
["bitfinex","SOLUSD",1739524078687,6.87234152,198.37,198.35,8.10995084]
["bitfinex","SOLUSD",1739524078894,6.84234152,198.36,198.35,8.10995084]
["bitfinex","SOLUSD",1739524079799,0.03,198.37,198.35,13.15135084]
["bitfinex","SOLUSD",1739524080871,0.03,198.37,198.35,19.99369236]
["bitfinex","SOLUSD",1739524081171,6.84234152,198.41,198.35,12.19772152]
["bitfinex","SOLUSD",1739524081475,6.84234152,198.4,198.35,5.35538]
["bitfinex","SOLUSD",1739524081793,6.84234152,198.42,198.35,32.59759236]
["bitfinex","SOLUSD",1739524082002,6.87234152,198.43,198.38,0.25098]
["bitfinex","SOLUSD",1739524082169,0.03,198.43,198.38,0.25098]
["bitfinex","SOLUSD",1739524082371,0.03,198.43,198.38,7.09332152]
["bitfinex","SOLUSD",1739524083070,0.03,198.43,198.39,0.12549]
["bitfinex","SOLUSD",1739524083882,0.03,198.43,198.41,0.25098]
["bitfinex","SOLUSD",1739524085882,0.03,198.43,198.42,0.12549]
["bitfinex","SOLUSD",1739524086471,6.87234152,198.43,198.42,0.12549]
["bitfinex","SOLUSD",1739524087077,0.03,198.43,198.42,0.25098]
["bitfinex","SOLUSD",1739524087904,0.03,198.43,198.42,5.29078]
["bitfinex","SOLUSD",1739524088574,0.03,198.43,198.42,25.67046005]
["bitfinex","SOLUSD",1739524089973,0.03,198.44,198.43,0.37647]
["bitfinex","SOLUSD",1739524090180,0.03,198.44,198.43,7.21881152]
["bitfinex","SOLUSD",1739524090376,0.4,198.5,198.43,20.63066005]
["bitfinex","SOLUSD",1739524090598,0.4,198.5,198.46,7.21881152]
["bitfinex","SOLUSD",1739524091205,0.4,198.5,198.46,0.37647]
["bitfinex","SOLUSD",1739524091808,0.4,198.5,198.48,0.25098]
["bitfinex","SOLUSD",1739524093608,0.4,198.5,198.47,0.25098]
["bitfinex","SOLUSD",1739524093780,6.84234152,198.49,198.47,0.25098]
["bitfinex","SOLUSD",1739524093981,6.84234152,198.48,198.47,0.25098]
["bitfinex","SOLUSD",1739524094304,6.84234152,198.48,198.43,7.79597084]
["bitfinex","SOLUSD",1739524094479,6.84234152,198.45,198.43,5.0394]
["bitfinex","SOLUSD",1739524094688,6.84234152,198.45,198.44,0.25098]
["bitfinex","SOLUSD",1739524094997,6.84234152,198.45,198.44,0.12549]
["bitfinex","SOLUSD",1739524095381,6.84234152,198.45,198.42,7.79597084]
["bitfinex","SOLUSD",1739524095711,6.84234152,198.43,198.42,8.04695084]
["bitfinex","SOLUSD",1739524096908,6.84234152,198.44,198.43,0.12549]
["bitfinex","SOLUSD",1739524097504,6.84234152,198.44,198.42,0.12549]
["bitfinex","SOLUSD",1739524098211,6.84234152,198.44,198.43,0.12549]
["bitfinex","SOLUSD",1739524099010,6.84234152,198.44,198.38,6.96783152]
["bitfinex","SOLUSD",1739524099011,6.84234152,198.44,198.41,0.25098]
["bitfinex","SOLUSD",1739524099181,6.84234152,198.44,198.41,5.29098]
["bitfinex","SOLUSD",1739524099803,6.84234152,198.45,198.41,5.29098]
["bitfinex","SOLUSD",1739524100006,6.84234152,198.46,198.41,5.29098]
["bitfinex","SOLUSD",1739524102514,6.84234152,198.46,198.41,0.25098]
["bitfinex","SOLUSD",1739524102812,6.84234152,198.46,198.4,6.84234152]
["bitfinex","SOLUSD",1739524102813,6.84234152,198.46,198.43,0.25098]
["bitfinex","SOLUSD",1739524103008,6.84234152,198.44,198.43,0.25098]
["bitfinex","SOLUSD",1739524103392,6.84234152,198.44,198.4,20.0]
["bitfinex","SOLUSD",1739524103583,6.84234152,198.43,198.4,20.0]
["bitfinex","SOLUSD",1739524103785,6.84234152,198.43,198.41,0.25098]
["bitfinex","SOLUSD",1739524105087,6.84234152,198.44,198.41,0.25098]
["bitfinex","SOLUSD",1739524105410,6.84234152,198.43,198.41,0.25098]
["bitfinex","SOLUSD",1739524105702,6.84234152,198.42,198.37,0.063]
["bitfinex","SOLUSD",1739524105904,6.84234152,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739524106083,6.84234152,198.4,198.38,0.25098]
["bitfinex","SOLUSD",1739524106283,6.84234152,198.41,198.38,0.25098]
["bitfinex","SOLUSD",1739524106484,6.84234152,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739524106690,6.84234152,198.4,198.37,0.31398]
["bitfinex","SOLUSD",1739524106905,6.84234152,198.41,198.37,0.31398]
["bitfinex","SOLUSD",1739524107688,6.84234152,198.4,198.37,0.31398]
["bitfinex","SOLUSD",1739524108893,6.84234152,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739524109097,6.84234152,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524110892,11.88314152,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524119229,6.84234152,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524120699,4.93215149,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524121400,6.84234152,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739524121601,6.84234152,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739524122329,6.84234152,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739524122806,6.84234152,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739524123110,0.03,198.44,198.37,0.063]
["bitfinex","SOLUSD",1739524123111,0.03,198.44,198.4,0.25098]
["bitfinex","SOLUSD",1739524123736,6.84234152,198.42,198.39,0.25098]
["bitfinex","SOLUSD",1739524124024,6.84234152,198.41,198.39,0.25098]
["bitfinex","SOLUSD",1739524124922,6.84234152,198.42,198.39,0.25098]
["bitfinex","SOLUSD",1739524127746,6.84234152,198.43,198.38,5.29178]
["bitfinex","SOLUSD",1739524128236,6.87234152,198.44,198.38,12.13412152]
["bitfinex","SOLUSD",1739524130720,6.87234152,198.44,198.38,5.29178]
["bitfinex","SOLUSD",1739524131834,6.87234152,198.44,198.38,12.13412152]
["bitfinex","SOLUSD",1739524133210,0.03,198.44,198.38,12.13412152]
["bitfinex","SOLUSD",1739524133421,0.03,198.44,198.4,0.25098]
["bitfinex","SOLUSD",1739524133639,0.03,198.44,198.4,7.09332152]
["bitfinex","SOLUSD",1739524133829,0.03,198.44,198.42,0.25098]
["bitfinex","SOLUSD",1739524134319,0.03,198.44,198.43,0.25098]
["bitfinex","SOLUSD",1739524134708,0.03,198.44,198.43,5.29048]
["bitfinex","SOLUSD",1739524135444,6.84234152,198.48,198.44,0.25098]
["bitfinex","SOLUSD",1739524136941,5.468,198.5,198.41,8.40294152]
["bitfinex","SOLUSD",1739524136942,6.84234152,198.47,198.42,0.37647]
["bitfinex","SOLUSD",1739524137129,6.84234152,198.48,198.44,0.25098]
["bitfinex","SOLUSD",1739524138043,6.84234152,198.45,198.43,0.25098]
["bitfinex","SOLUSD",1739524138221,6.84234152,198.44,198.43,0.25098]
["bitfinex","SOLUSD",1739524138611,6.84234152,198.44,198.41,0.25098]
["bitfinex","SOLUSD",1739524139520,6.84234152,198.45,198.41,5.29098]
["bitfinex","SOLUSD",1739524140351,6.84234152,198.45,198.41,0.25098]
["bitfinex","SOLUSD",1739524141218,6.84234152,198.46,198.41,0.25098]
["bitfinex","SOLUSD",1739524141620,6.84234152,198.45,198.41,0.25098]
["bitfinex","SOLUSD",1739524142239,6.84234152,198.47,198.41,12.13312152]
["bitfinex","SOLUSD",1739524142441,6.84234152,198.48,198.43,0.25098]
["bitfinex","SOLUSD",1739524143147,6.84234152,198.48,198.43,5.29028]
["bitfinex","SOLUSD",1739524144017,7.27234152,198.5,198.45,0.25098]
["bitfinex","SOLUSD",1739524145650,6.84234152,198.49,198.45,0.25098]
["bitfinex","SOLUSD",1739524145851,0.03,198.48,198.45,5.28988]
["bitfinex","SOLUSD",1739524146551,0.03,198.48,198.45,12.13222152]
["bitfinex","SOLUSD",1739524146751,0.03,198.48,198.47,0.25098]
["bitfinex","SOLUSD",1739524147214,0.03,198.48,198.45,11.88124152]
["bitfinex","SOLUSD",1739524147215,0.03,198.48,198.46,7.21881152]
["bitfinex","SOLUSD",1739524147411,0.03,198.48,198.47,13.24782152]
["bitfinex","SOLUSD",1739524148923,0.03,198.48,198.47,6.53097]
["bitfinex","SOLUSD",1739524150434,0.03,198.48,198.47,0.25098]
["bitfinex","SOLUSD",1739524150957,6.87234152,198.48,198.47,0.25098]
["bitfinex","SOLUSD",1739524151555,11.91054152,198.48,198.47,0.25098]
["bitfinex","SOLUSD",1739524151753,11.91054152,198.48,198.43,0.12549]
["bitfinex","SOLUSD",1739524151754,11.91054152,198.48,198.41,7.79597084]
["bitfinex","SOLUSD",1739524151958,6.84234152,198.44,198.41,7.79597084]
["bitfinex","SOLUSD",1739524152156,5.0682,198.48,198.42,0.25098]
["bitfinex","SOLUSD",1739524152455,6.84234152,198.43,198.42,0.25098]
["bitfinex","SOLUSD",1739524152640,5.0682,198.48,198.42,0.25098]
["bitfinex","SOLUSD",1739524153040,6.84234152,198.45,198.4,0.25098]
["bitfinex","SOLUSD",1739524153637,6.84234152,198.46,198.4,12.13352152]
["bitfinex","SOLUSD",1739524153962,5.0387,198.47,198.42,7.09332152]
["bitfinex","SOLUSD",1739524154653,0.03,198.48,198.44,0.25098]
["bitfinex","SOLUSD",1739524155064,6.87234152,198.48,198.44,0.25098]
["bitfinex","SOLUSD",1739524155752,11.91064152,198.48,198.44,0.25098]
["bitfinex","SOLUSD",1739524156258,11.91064152,198.48,198.42,6.84234152]
["bitfinex","SOLUSD",1739524156437,11.91064152,198.48,198.41,6.84234152]
["bitfinex","SOLUSD",1739524156438,6.84234152,198.47,198.41,6.84234152]
["bitfinex","SOLUSD",1739524156642,6.84234152,198.45,198.41,0.37647]
["bitfinex","SOLUSD",1739524157038,6.84234152,198.45,198.41,0.25098]
["bitfinex","SOLUSD",1739524157360,6.84234152,198.45,198.4,0.37647]
["bitfinex","SOLUSD",1739524157566,6.84234152,198.44,198.42,0.25098]
["bitfinex","SOLUSD",1739524157729,6.84234152,198.43,198.39,1.6428]
["bitfinex","SOLUSD",1739524157930,6.84234152,198.43,198.4,20.25098]
["bitfinex","SOLUSD",1739524158265,6.84234152,198.44,198.4,20.25098]
["bitfinex","SOLUSD",1739524159655,6.84234152,198.45,198.4,20.25098]
["bitfinex","SOLUSD",1739524160065,6.84234152,198.44,198.4,20.25098]
["bitfinex","SOLUSD",1739524162547,11.88134152,198.45,198.4,20.25098]
["bitfinex","SOLUSD",1739524162762,11.88114152,198.46,198.4,27.09332152]
["bitfinex","SOLUSD",1739524163256,6.84234152,198.47,198.42,0.25098]
["bitfinex","SOLUSD",1739524164258,0.03,198.48,198.44,0.25098]
["bitfinex","SOLUSD",1739524165143,0.03,198.48,198.45,0.25098]
["bitfinex","SOLUSD",1739524165769,0.03,198.48,198.44,0.25098]
["bitfinex","SOLUSD",1739524166068,0.03,198.48,198.44,7.09332152]
["bitfinex","SOLUSD",1739524166672,0.03,198.48,198.44,12.13232152]
["bitfinex","SOLUSD",1739524167168,0.03,198.48,198.47,7.09332152]
["bitfinex","SOLUSD",1739524167869,0.03,198.48,198.47,0.25098]
["bitfinex","SOLUSD",1739524169970,6.87234152,198.48,198.42,6.84234152]
["bitfinex","SOLUSD",1739524170162,6.87234152,198.48,198.43,0.25098]
["bitfinex","SOLUSD",1739524170848,11.91064152,198.48,198.43,0.25098]
["bitfinex","SOLUSD",1739524172139,6.84234152,198.47,198.42,0.25098]
["bitfinex","SOLUSD",1739524173660,6.84234152,198.47,198.4,32.07103152]
["bitfinex","SOLUSD",1739524173975,6.84234152,198.47,198.41,0.25098]
["bitfinex","SOLUSD",1739524175044,0.03,198.48,198.4,39.86700236]
["bitfinex","SOLUSD",1739524175045,6.87234152,198.48,198.43,0.25098]
["bitfinex","SOLUSD",1739524175245,6.84234152,198.45,198.43,0.25098]
["bitfinex","SOLUSD",1739524175451,6.84234152,198.44,198.43,0.25098]
["bitfinex","SOLUSD",1739524175683,6.84234152,198.44,198.41,0.25098]
["bitfinex","SOLUSD",1739524176277,6.84234152,198.43,198.41,0.25098]
["bitfinex","SOLUSD",1739524176447,6.84234152,198.44,198.41,0.25098]
["bitfinex","SOLUSD",1739524176772,6.84234152,198.45,198.41,0.25098]
["bitfinex","SOLUSD",1739524179576,6.84234152,198.43,198.41,0.25098]
["bitfinex","SOLUSD",1739524179762,5.039,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739524179763,6.84234152,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739524180277,6.84234152,198.42,198.4,0.18849]
["bitfinex","SOLUSD",1739524180480,11.88224152,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739524181186,6.84234152,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739524181377,11.88184152,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739524181965,6.84234152,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739524183954,6.84234152,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739524184283,11.88134152,198.45,198.4,0.31398]
["bitfinex","SOLUSD",1739524186691,6.84234152,198.44,198.4,0.31398]
["bitfinex","SOLUSD",1739524187781,11.88144152,198.45,198.4,0.31398]
["bitfinex","SOLUSD",1739524188084,6.84234152,198.45,198.4,0.31398]
["bitfinex","SOLUSD",1739524188389,11.88134152,198.45,198.4,0.31398]
["bitfinex","SOLUSD",1739524189286,6.84234152,198.44,198.4,0.31398]
["bitfinex","SOLUSD",1739524189986,11.88164152,198.44,198.4,0.31398]
["bitfinex","SOLUSD",1739524192888,5.0393,198.44,198.4,0.31398]
["bitfinex","SOLUSD",1739524193381,6.84234152,198.46,198.4,0.31398]
["bitfinex","SOLUSD",1739524193588,11.88104152,198.46,198.4,0.31398]
["bitfinex","SOLUSD",1739524194389,11.88104152,198.46,198.4,7.15632152]
["bitfinex","SOLUSD",1739524194592,5.0387,198.46,198.4,12.19642152]
["bitfinex","SOLUSD",1739524194792,5.0685,198.47,198.42,0.25098]
["bitfinex","SOLUSD",1739524194965,5.0685,198.47,198.42,7.09332152]
["bitfinex","SOLUSD",1739524195282,0.03,198.47,198.42,7.09332152]
["bitfinex","SOLUSD",1739524195489,0.03,198.47,198.42,12.13292152]
["bitfinex","SOLUSD",1739524196491,0.03,198.47,198.44,0.25098]
["bitfinex","SOLUSD",1739524196690,20.03,198.47,198.44,7.09332152]
["bitfinex","SOLUSD",1739524197187,0.03,198.47,198.44,7.09332152]
["bitfinex","SOLUSD",1739524199163,0.03,198.47,198.44,0.25098]
["bitfinex","SOLUSD",1739524200165,0.03,198.47,198.44,7.09332152]
["bitfinex","SOLUSD",1739524200791,0.03,198.47,198.44,0.25098]
["bitfinex","SOLUSD",1739524204985,0.03,198.47,198.44,7.09332152]
["bitfinex","SOLUSD",1739524205185,0.03,198.47,198.44,0.25098]
["bitfinex","SOLUSD",1739524205772,0.03,198.47,198.46,0.25098]
["bitfinex","SOLUSD",1739524209991,0.03,198.47,198.46,7.09332152]
["bitfinex","SOLUSD",1739524213184,0.03,198.47,198.46,12.13202152]
["bitfinex","SOLUSD",1739524213491,0.03,198.47,198.46,7.09332152]
["bitfinex","SOLUSD",1739524214202,0.03,198.47,198.46,12.13202152]
["bitfinex","SOLUSD",1739524215301,0.03,198.47,198.46,25.66936005]
["bitfinex","SOLUSD",1739524216082,0.03,198.47,198.46,25.66936005]
["bitfinex","SOLUSD",1739524216480,0.03,198.48,198.47,7.21881152]
["bitfinex","SOLUSD",1739524217507,0.03,198.48,198.47,12.25731152]
["bitfinex","SOLUSD",1739524218313,0.03,198.48,198.47,25.79465005]
["bitfinex","SOLUSD",1739524220792,0.43,198.5,198.49,13.78831853]
["bitfinex","SOLUSD",1739524221093,0.43,198.5,198.49,48.00002613]
["bitfinex","SOLUSD",1739524221805,0.43,198.5,198.49,53.03802613]
["bitfinex","SOLUSD",1739524222396,0.43,198.5,198.49,60.84042295]
["bitfinex","SOLUSD",1739524224291,0.43,198.5,198.49,83.33802613]
["bitfinex","SOLUSD",1739524228024,0.43,198.5,198.49,55.96866005]
["bitfinex","SOLUSD",1739524228527,0.43,198.5,198.49,83.33802613]
["bitfinex","SOLUSD",1739524231094,0.43,198.5,198.49,83.46351613]
["bitfinex","SOLUSD",1739524231299,1.6411,198.57,198.51,0.37647]
["bitfinex","SOLUSD",1739524231524,1.6411,198.57,198.56,20.63066005]
["bitfinex","SOLUSD",1739524231823,1.6411,198.57,198.56,13.78831853]
["bitfinex","SOLUSD",1739524232027,1.6411,198.57,198.56,0.25098]
["bitfinex","SOLUSD",1739524232228,6.6771,198.57,198.56,0.25098]
["bitfinex","SOLUSD",1739524233626,1.6411,198.57,198.56,0.25098]
["bitfinex","SOLUSD",1739524239835,1.6411,198.57,198.56,25.66686005]
["bitfinex","SOLUSD",1739524239836,0.03,198.57,198.56,25.66686005]
["bitfinex","SOLUSD",1739524241741,0.03,198.57,198.56,25.29039005]
["bitfinex","SOLUSD",1739524243747,0.03,198.57,198.56,25.66686005]
["bitfinex","SOLUSD",1739524244311,0.03,198.57,198.56,55.96686005]
["bitfinex","SOLUSD",1739524244512,0.03,198.57,198.56,25.66686005]
["bitfinex","SOLUSD",1739524246335,0.03,198.57,198.56,25.79235005]
["bitfinex","SOLUSD",1739524247210,1.6095,198.63,198.57,13.91380853]
["bitfinex","SOLUSD",1739524247421,1.6095,198.63,198.6,13.66282853]
["bitfinex","SOLUSD",1739524248829,1.6095,198.63,198.6,18.69792853]
["bitfinex","SOLUSD",1739524249023,1.6095,198.63,198.6,25.54027005]
["bitfinex","SOLUSD",1739524250432,1.6095,198.63,198.62,0.37647]
["bitfinex","SOLUSD",1739524251745,6.84234152,198.66,198.63,13.41184853]
["bitfinex","SOLUSD",1739524252637,6.84234152,198.67,198.63,13.41184853]
["bitfinex","SOLUSD",1739524252814,6.87234152,198.68,198.63,18.44614853]
["bitfinex","SOLUSD",1739524253015,6.87234152,198.68,198.63,13.41184853]
["bitfinex","SOLUSD",1739524253429,11.90554152,198.68,198.63,13.41184853]
["bitfinex","SOLUSD",1739524253757,6.84234152,198.67,198.63,13.41184853]
["bitfinex","SOLUSD",1739524255038,11.87584152,198.67,198.63,13.41184853]
["bitfinex","SOLUSD",1739524255255,11.87574152,198.67,198.63,13.41184853]
["bitfinex","SOLUSD",1739524255631,6.84234152,198.64,198.59,6.84234152]
["bitfinex","SOLUSD",1739524255830,5.0334,198.67,198.56,6.84234152]
["bitfinex","SOLUSD",1739524255831,6.84234152,198.62,198.56,6.84234152]
["bitfinex","SOLUSD",1739524256143,6.84234152,198.62,198.57,13.78831853]
["bitfinex","SOLUSD",1739524256915,6.84234152,198.62,198.57,18.82421853]
["bitfinex","SOLUSD",1739524257121,6.84234152,198.63,198.57,25.66656005]
["bitfinex","SOLUSD",1739524257628,6.84234152,198.62,198.57,13.78831853]
["bitfinex","SOLUSD",1739524258444,6.84234152,198.62,198.57,18.82421853]
["bitfinex","SOLUSD",1739524259047,6.84234152,198.6,198.57,0.25098]
["bitfinex","SOLUSD",1739524259352,6.84234152,198.59,198.57,0.25098]
["bitfinex","SOLUSD",1739524259557,5.0347,198.62,198.57,0.25098]
["bitfinex","SOLUSD",1739524259558,6.84234152,198.58,198.57,0.25098]
["bitfinex","SOLUSD",1739524260150,6.84234152,198.59,198.57,0.25098]
["bitfinex","SOLUSD",1739524260648,6.84234152,198.58,198.57,0.25098]
["bitfinex","SOLUSD",1739524261234,6.84234152,198.6,198.57,0.25098]
["bitfinex","SOLUSD",1739524261657,6.84234152,198.58,198.52,7.80239682]
["bitfinex","SOLUSD",1739524261844,6.84234152,198.55,198.52,7.80239682]
["bitfinex","SOLUSD",1739524262049,6.84234152,198.55,198.53,0.25098]
["bitfinex","SOLUSD",1739524262246,6.84234152,198.57,198.53,0.25098]
["bitfinex","SOLUSD",1739524262546,6.84234152,198.58,198.53,0.25098]
["bitfinex","SOLUSD",1739524262858,6.84234152,198.57,198.53,0.25098]
["bitfinex","SOLUSD",1739524263152,6.84234152,198.57,198.52,13.66282853]
["bitfinex","SOLUSD",1739524263453,6.84234152,198.58,198.54,0.25098]
["bitfinex","SOLUSD",1739524263925,6.84234152,198.55,198.5,6.90534152]
["bitfinex","SOLUSD",1739524264125,6.84234152,198.54,198.5,0.063]
["bitfinex","SOLUSD",1739524264329,6.84234152,198.54,198.51,0.25098]
["bitfinex","SOLUSD",1739524265253,6.84234152,198.55,198.51,0.25098]
["bitfinex","SOLUSD",1739524265950,6.84234152,198.54,198.51,0.25098]
["bitfinex","SOLUSD",1739524266325,6.84234152,198.55,198.51,0.25098]
["bitfinex","SOLUSD",1739524266554,6.84234152,198.53,198.51,0.25098]
["bitfinex","SOLUSD",1739524266766,6.84234152,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739524266939,6.84234152,198.52,198.5,0.18849]
["bitfinex","SOLUSD",1739524267142,6.84234152,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739524267344,6.84234152,198.53,198.5,0.063]
["bitfinex","SOLUSD",1739524268171,6.84234152,198.54,198.5,0.063]
["bitfinex","SOLUSD",1739524268329,1.6524,198.57,198.53,0.12549]
["bitfinex","SOLUSD",1739524268532,6.84234152,198.58,198.54,0.12549]
["bitfinex","SOLUSD",1739524268937,6.84234152,198.59,198.54,0.12549]
["bitfinex","SOLUSD",1739524269461,8.49474152,198.62,198.57,6.96783152]
["bitfinex","SOLUSD",1739524269636,1.6524,198.62,198.59,0.12549]
["bitfinex","SOLUSD",1739524272545,6.84234152,198.63,198.59,0.12549]
["bitfinex","SOLUSD",1739524272729,6.84234152,198.64,198.59,0.12549]
["bitfinex","SOLUSD",1739524273238,6.84234152,198.65,198.6,0.12549]
["bitfinex","SOLUSD",1739524273959,6.84234152,198.66,198.6,25.41488005]
["bitfinex","SOLUSD",1739524274261,6.84234152,198.65,198.6,18.57253853]
["bitfinex","SOLUSD",1739524274641,6.84234152,198.66,198.6,25.41488005]
["bitfinex","SOLUSD",1739524275141,6.84234152,198.65,198.6,18.57253853]
["bitfinex","SOLUSD",1739524275460,6.84234152,198.63,198.58,5.0357]
["bitfinex","SOLUSD",1739524275636,6.84234152,198.63,198.57,6.84234152]
["bitfinex","SOLUSD",1739524275838,6.84234152,198.63,198.58,13.78831853]
["bitfinex","SOLUSD",1739524276032,6.84234152,198.63,198.58,13.66282853]
["bitfinex","SOLUSD",1739524276286,6.84234152,198.63,198.58,0.25098]
["bitfinex","SOLUSD",1739524276638,6.84234152,198.62,198.58,13.66282853]
["bitfinex","SOLUSD",1739524276835,6.84234152,198.6,198.58,0.25098]
["bitfinex","SOLUSD",1739524277079,6.84234152,198.59,198.58,0.25098]
["bitfinex","SOLUSD",1739524277367,6.84234152,198.6,198.58,0.25098]
["bitfinex","SOLUSD",1739524277567,6.84234152,198.59,198.58,0.25098]
["bitfinex","SOLUSD",1739524277969,6.84234152,198.6,198.58,0.25098]
["bitfinex","SOLUSD",1739524278145,6.84234152,198.62,198.58,0.25098]
["bitfinex","SOLUSD",1739524278561,26.84234152,198.63,198.58,0.25098]
["bitfinex","SOLUSD",1739524278762,6.84234152,198.62,198.58,0.25098]
["bitfinex","SOLUSD",1739524279158,6.84234152,198.6,198.58,0.25098]
["bitfinex","SOLUSD",1739524279476,6.84234152,198.61,198.58,0.25098]
["bitfinex","SOLUSD",1739524280170,6.84234152,198.59,198.53,19.68143834]
["bitfinex","SOLUSD",1739524280374,20.0,198.57,198.53,7.80239682]
["bitfinex","SOLUSD",1739524281312,6.84234152,198.54,198.53,7.80239682]
["bitfinex","SOLUSD",1739524281485,26.84234152,198.54,198.53,7.80239682]
["bitfinex","SOLUSD",1739524282048,26.84234152,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739524282465,6.84234152,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739524282672,26.84234152,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739524283080,20.0,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739524283458,6.84234152,198.55,198.53,0.063]
["bitfinex","SOLUSD",1739524283661,6.84234152,198.56,198.53,0.063]
["bitfinex","SOLUSD",1739524284167,6.84234152,198.55,198.53,0.063]
["bitfinex","SOLUSD",1739524284478,6.84234152,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739524285472,11.87904152,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739524288480,6.84234152,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739524291371,26.84234152,198.55,198.53,0.063]
["bitfinex","SOLUSD",1739524291571,6.84234152,198.57,198.53,0.063]
["bitfinex","SOLUSD",1739524293480,6.84234152,198.58,198.53,6.90534152]
["bitfinex","SOLUSD",1739524293784,6.84234152,198.59,198.54,0.25098]
["bitfinex","SOLUSD",1739524294680,6.84234152,198.59,198.54,5.28758]
["bitfinex","SOLUSD",1739524295587,5.035,198.61,198.54,5.28758]
["bitfinex","SOLUSD",1739524295588,6.84234152,198.58,198.54,0.25098]
["bitfinex","SOLUSD",1739524296461,6.84234152,198.56,198.53,0.063]
["bitfinex","SOLUSD",1739524296789,6.84234152,198.56,198.55,0.25098]
["bitfinex","SOLUSD",1739524298384,6.84234152,198.56,198.53,0.063]
["bitfinex","SOLUSD",1739524298385,11.87864152,198.56,198.53,0.063]
["bitfinex","SOLUSD",1739524298570,6.84234152,198.55,198.53,0.18849]
["bitfinex","SOLUSD",1739524298776,6.84234152,198.56,198.54,0.12549]
["bitfinex","SOLUSD",1739524299167,6.84234152,198.59,198.54,0.12549]
["bitfinex","SOLUSD",1739524299371,6.84234152,198.59,198.55,20.0]
["bitfinex","SOLUSD",1739524299883,6.84234152,198.58,198.55,20.0]
["bitfinex","SOLUSD",1739524300186,6.84234152,198.57,198.55,20.0]
["bitfinex","SOLUSD",1739524300697,2.5876,198.65,198.57,0.25098]
["bitfinex","SOLUSD",1739524300698,6.84234152,198.59,198.57,0.25098]
["bitfinex","SOLUSD",1739524300901,1.5876,198.65,198.55,20.25098]
["bitfinex","SOLUSD",1739524300902,6.84234152,198.6,198.55,20.25098]
["bitfinex","SOLUSD",1739524301963,6.84234152,198.6,198.55,5.28738]
["bitfinex","SOLUSD",1739524302165,1.5876,198.65,198.57,0.12549]
["bitfinex","SOLUSD",1739524302166,6.84234152,198.59,198.57,0.12549]
["bitfinex","SOLUSD",1739524302375,6.84234152,198.59,198.53,0.063]
["bitfinex","SOLUSD",1739524302376,9.47144152,198.58,198.53,0.063]
["bitfinex","SOLUSD",1739524302567,6.84234152,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739524303801,10.6738287,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739524304993,15.7105287,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739524317923,15.7105287,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1739524318223,15.7105287,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739524318224,2.0,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739524318424,1.0,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739524318594,10.6738287,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739524319122,10.6738287,198.48,198.44,0.063]
["bitfinex","SOLUSD",1739524319417,10.6738287,198.48,198.38,31.18388339]
["bitfinex","SOLUSD",1739524319418,1.0,198.39,198.38,29.2413219]
["bitfinex","SOLUSD",1739524319617,1.0,198.39,198.35,46.83882509]
["bitfinex","SOLUSD",1739524319618,1.0,198.41,198.39,7.84615506]
["bitfinex","SOLUSD",1739524319828,1.0,198.42,198.39,7.84615506]
["bitfinex","SOLUSD",1739524319993,5.04,198.41,198.39,7.84615506]
["bitfinex","SOLUSD",1739524320316,21.3476574,198.4,198.39,7.84615506]
["bitfinex","SOLUSD",1739524320519,22.3476574,198.4,198.39,7.84615506]
["bitfinex","SOLUSD",1739524321336,23.3476574,198.4,198.39,7.84615506]
["bitfinex","SOLUSD",1739524321527,1.0,198.39,198.37,15.75531013]
["bitfinex","SOLUSD",1739524321733,10.6738287,198.38,198.37,15.75531013]
["bitfinex","SOLUSD",1739524322023,15.7146287,198.38,198.37,15.75531013]
["bitfinex","SOLUSD",1739524323017,15.7146287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524324219,10.6738287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524324424,15.7146287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524324797,10.6738287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524324994,10.6738287,198.38,198.37,0.31398]
["bitfinex","SOLUSD",1739524325208,92.4738287,198.4,198.37,0.31398]
["bitfinex","SOLUSD",1739524325924,10.6738287,198.39,198.38,20.0]
["bitfinex","SOLUSD",1739524326719,10.6738287,198.4,198.39,13.41184853]
["bitfinex","SOLUSD",1739524328427,10.6738287,198.41,198.39,13.66282853]
["bitfinex","SOLUSD",1739524328626,81.8,198.44,198.41,20.0]
["bitfinex","SOLUSD",1739524328627,10.6738287,198.42,198.41,20.0]
["bitfinex","SOLUSD",1739524329512,10.6738287,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739524329513,1.0,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739524329719,10.6738287,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739524329904,15.7143287,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739524333430,10.6738287,198.39,198.38,13.47484853]
["bitfinex","SOLUSD",1739524334333,16.7143287,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739524334516,10.6738287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524335218,15.7146287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524337336,10.6738287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524337532,10.6738287,198.42,198.39,0.25098]
["bitfinex","SOLUSD",1739524337834,10.6738287,198.43,198.42,33.66282853]
["bitfinex","SOLUSD",1739524338040,10.6738287,198.44,198.43,13.66282853]
["bitfinex","SOLUSD",1739524338720,10.6738287,198.44,198.37,0.063]
["bitfinex","SOLUSD",1739524338919,10.6738287,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739524339234,17.6366,198.45,198.38,0.25098]
["bitfinex","SOLUSD",1739524339410,17.6366,198.45,198.4,20.0]
["bitfinex","SOLUSD",1739524339738,1.0,198.43,198.37,0.063]
["bitfinex","SOLUSD",1739524340028,10.6738287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524340424,10.6738287,198.38,198.37,20.063]
["bitfinex","SOLUSD",1739524340817,10.6738287,198.38,198.37,33.47484853]
["bitfinex","SOLUSD",1739524341430,15.7146287,198.38,198.37,33.47484853]
["bitfinex","SOLUSD",1739524345133,15.7146287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524345312,10.6738287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524346043,10.6738287,198.38,198.37,0.18849]
["bitfinex","SOLUSD",1739524346229,10.6738287,198.39,198.38,13.66282853]
["bitfinex","SOLUSD",1739524349052,10.6738287,198.41,198.4,20.25098]
["bitfinex","SOLUSD",1739524349248,10.7038287,198.42,198.41,33.66282853]
["bitfinex","SOLUSD",1739524349440,5.04,198.41,198.37,0.063]
["bitfinex","SOLUSD",1739524349638,6.04,198.41,198.37,0.063]
["bitfinex","SOLUSD",1739524350051,17.6401,198.41,198.37,0.063]
["bitfinex","SOLUSD",1739524350256,10.6738287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524351530,15.7146287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524354321,16.7146287,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739524354545,16.7146287,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739524356046,15.7146287,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739524356648,16.7146287,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739524358172,15.7146287,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739524363163,10.6738287,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739524364053,15.7146287,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739524365058,15.7446287,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739524368370,0.03,198.38,198.37,33.66292853]
["bitfinex","SOLUSD",1739524369367,15.7446287,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739524374575,16.7446287,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739524375258,1.0,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739524375459,10.6738287,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739524377080,15.7153287,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739524377750,11.88633168,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739524386492,6.84483168,198.35,198.34,33.60033853]
["bitfinex","SOLUSD",1739524386792,6.84483168,198.35,198.34,33.72582853]
["bitfinex","SOLUSD",1739524387593,6.87483168,198.38,198.37,33.66282853]
["bitfinex","SOLUSD",1739524388984,16.27660917,198.49,198.48,52.3]
["bitfinex","SOLUSD",1739524389290,41.260757,198.54,198.53,20.0]
["bitfinex","SOLUSD",1739524389468,24.38839566,198.54,198.53,40.25963216]
["bitfinex","SOLUSD",1739524389790,24.38839566,198.54,198.53,0.25098]
["bitfinex","SOLUSD",1739524390180,0.03,198.57,198.56,20.25098]
["bitfinex","SOLUSD",1739524391071,0.03,198.57,198.56,30.64533173]
["bitfinex","SOLUSD",1739524391676,10.66301776,198.59,198.58,1.78930449]
["bitfinex","SOLUSD",1739524392290,10.66301776,198.59,198.58,1.91479449]
["bitfinex","SOLUSD",1739524392492,10.66301776,198.62,198.61,0.91479449]
["bitfinex","SOLUSD",1739524392673,3.34560057,198.7,198.64,1.25098]
["bitfinex","SOLUSD",1739524392674,10.66301776,198.65,198.64,1.25098]
["bitfinex","SOLUSD",1739524392871,1.94498551,198.74,198.64,1.91479449]
["bitfinex","SOLUSD",1739524392872,0.33618551,198.74,198.64,1.91479449]
["bitfinex","SOLUSD",1739524393092,10.66301776,198.7,198.66,0.12549]
["bitfinex","SOLUSD",1739524393766,10.66301776,198.67,198.66,0.12549]
["bitfinex","SOLUSD",1739524393970,39.71456665,198.74,198.66,0.12549]
["bitfinex","SOLUSD",1739524394372,10.66301776,198.67,198.66,0.12549]
["bitfinex","SOLUSD",1739524394804,10.66301776,198.67,198.66,10.51984173]
["bitfinex","SOLUSD",1739524395495,10.66301776,198.67,198.66,11.51984173]
["bitfinex","SOLUSD",1739524396076,10.66301776,198.67,198.66,5.88198201]
["bitfinex","SOLUSD",1739524397200,13.41184853,198.73,198.62,2.0]
["bitfinex","SOLUSD",1739524397503,10.66301776,198.63,198.62,20.0]
["bitfinex","SOLUSD",1739524398079,10.66301776,198.63,198.62,0.12549]
["bitfinex","SOLUSD",1739524399184,21.32603552,198.63,198.62,0.12549]
["bitfinex","SOLUSD",1739524399378,10.66301776,198.63,198.62,0.12549]
["bitfinex","SOLUSD",1739524399578,10.66301776,198.63,198.62,1.12549]
["bitfinex","SOLUSD",1739524399896,10.66301776,198.63,198.62,0.12549]
["bitfinex","SOLUSD",1739524400202,15.72751776,198.63,198.6,21.0]
["bitfinex","SOLUSD",1739524400395,21.32603552,198.61,198.59,21.0]
["bitfinex","SOLUSD",1739524400703,21.32603552,198.6,198.57,1.0]
["bitfinex","SOLUSD",1739524400904,10.66301776,198.58,198.56,1.0]
["bitfinex","SOLUSD",1739524401101,10.66301776,198.57,198.54,31.99708902]
["bitfinex","SOLUSD",1739524401313,10.66301776,198.55,198.54,31.99708902]
["bitfinex","SOLUSD",1739524401602,10.66301776,198.55,198.54,32.12257902]
["bitfinex","SOLUSD",1739524402398,10.66301776,198.55,198.54,33.12257902]
["bitfinex","SOLUSD",1739524402603,10.66301776,198.55,198.54,22.12549]
["bitfinex","SOLUSD",1739524403105,10.66301776,198.56,198.55,21.12549]
["bitfinex","SOLUSD",1739524403396,10.66301776,198.57,198.56,1.25098]
["bitfinex","SOLUSD",1739524403582,10.66301776,198.57,198.56,2.25098]
["bitfinex","SOLUSD",1739524404101,0.03,198.63,198.58,1.0]
["bitfinex","SOLUSD",1739524404304,10.66301776,198.59,198.58,2.12549]
["bitfinex","SOLUSD",1739524404806,10.66301776,198.59,198.58,1.12549]
["bitfinex","SOLUSD",1739524405998,10.66301776,198.59,198.58,0.12549]
["bitfinex","SOLUSD",1739524408279,1.25776991,198.61,198.58,0.12549]
["bitfinex","SOLUSD",1739524408482,10.66301776,198.59,198.58,0.12549]
["bitfinex","SOLUSD",1739524409407,10.66301776,198.59,198.58,1.12549]
["bitfinex","SOLUSD",1739524410809,15.69851776,198.59,198.58,1.12549]
["bitfinex","SOLUSD",1739524410994,10.66301776,198.59,198.58,1.12549]
["bitfinex","SOLUSD",1739524412201,15.69851776,198.59,198.58,1.12549]
["bitfinex","SOLUSD",1739524412501,15.69851776,198.59,198.58,0.18849]
["bitfinex","SOLUSD",1739524412682,10.66301776,198.59,198.58,1.18849]
["bitfinex","SOLUSD",1739524413005,15.69851776,198.59,198.58,1.18849]
["bitfinex","SOLUSD",1739524413207,15.69851776,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739524417484,10.66301776,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739524417793,15.69851776,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739524418611,10.66301776,198.61,198.59,20.25098]
["bitfinex","SOLUSD",1739524418796,10.66301776,198.61,198.6,1.0]
["bitfinex","SOLUSD",1739524420809,10.66301776,198.61,198.59,21.0]
["bitfinex","SOLUSD",1739524421021,10.66301776,198.6,198.58,1.063]
["bitfinex","SOLUSD",1739524421219,10.66301776,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739524421937,10.66301776,198.59,198.58,1.063]
["bitfinex","SOLUSD",1739524423030,10.66301776,198.59,198.58,1.18849]
["bitfinex","SOLUSD",1739524424536,10.66301776,198.59,198.58,2.31398]
["bitfinex","SOLUSD",1739524425623,10.69301776,198.61,198.6,22.25098]
["bitfinex","SOLUSD",1739524426302,0.03,198.61,198.6,22.25098]
["bitfinex","SOLUSD",1739524426502,0.03,198.61,198.6,27.28618]
["bitfinex","SOLUSD",1739524428364,0.03,198.61,198.6,40.69802853]
["bitfinex","SOLUSD",1739524429667,0.03,198.61,198.6,40.82351853]
["bitfinex","SOLUSD",1739524429861,0.03,198.61,198.6,51.48653629]
["bitfinex","SOLUSD",1739524430044,0.03,198.61,198.6,40.82351853]
["bitfinex","SOLUSD",1739524431868,0.03,198.61,198.6,51.48653629]
["bitfinex","SOLUSD",1739524432230,0.03,198.61,198.6,40.82351853]
["bitfinex","SOLUSD",1739524432842,0.03,198.61,198.6,43.80631136]
["bitfinex","SOLUSD",1739524434429,0.03,198.61,198.6,43.68082136]
["bitfinex","SOLUSD",1739524434629,0.03,198.61,198.6,38.64562136]
["bitfinex","SOLUSD",1739524434859,10.69301776,198.61,198.6,25.23377283]
["bitfinex","SOLUSD",1739524435247,10.69301776,198.61,198.6,4.23377283]
["bitfinex","SOLUSD",1739524435830,10.69301776,198.61,198.6,3.10828283]
["bitfinex","SOLUSD",1739524436065,21.35603552,198.61,198.6,2.98279283]
["bitfinex","SOLUSD",1739524436356,26.39093552,198.61,198.6,2.98279283]
["bitfinex","SOLUSD",1739524436953,26.39093552,198.61,198.6,9.283e-05]
["bitfinex","SOLUSD",1739524437763,26.39093552,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739524437929,10.66301776,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739524438664,15.69851776,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739524438977,35.96301776,198.59,198.49,2.0]
["bitfinex","SOLUSD",1739524439251,25.3,198.59,198.53,0.12549]
["bitfinex","SOLUSD",1739524440054,10.66301776,198.54,198.53,0.12549]
["bitfinex","SOLUSD",1739524440551,10.66301776,198.54,198.49,2.0]
["bitfinex","SOLUSD",1739524440756,17.625,198.58,198.51,1.0]
["bitfinex","SOLUSD",1739524441651,17.625,198.58,198.51,1.12549]
["bitfinex","SOLUSD",1739524441856,10.66301776,198.53,198.52,1.0]
["bitfinex","SOLUSD",1739524442053,10.66301776,198.54,198.53,0.12549]
["bitfinex","SOLUSD",1739524444059,10.66301776,198.57,198.55,2.25098]
["bitfinex","SOLUSD",1739524444250,0.03,198.61,198.56,1.25098]
["bitfinex","SOLUSD",1739524444557,10.66301776,198.58,198.57,2.0]
["bitfinex","SOLUSD",1739524444963,10.66301776,198.59,198.57,2.12549]
["bitfinex","SOLUSD",1739524445147,10.66301776,198.6,198.59,2.25098]
["bitfinex","SOLUSD",1739524445340,10.69301776,198.61,198.59,2.25098]
["bitfinex","SOLUSD",1739524446053,10.69301776,198.61,198.6,22.0]
["bitfinex","SOLUSD",1739524446256,0.03,198.61,198.6,22.25098]
["bitfinex","SOLUSD",1739524446860,0.03,198.61,198.6,2.25098]
["bitfinex","SOLUSD",1739524447165,0.03,198.61,198.6,7.28618]
["bitfinex","SOLUSD",1739524447857,0.03,198.61,198.6,2.25098]
["bitfinex","SOLUSD",1739524448662,0.03,198.61,198.6,27.28618]
["bitfinex","SOLUSD",1739524449159,0.03,198.61,198.6,22.25098]
["bitfinex","SOLUSD",1739524449540,0.03,198.61,198.6,2.25098]
["bitfinex","SOLUSD",1739524449748,10.69301776,198.61,198.6,22.25098]
["bitfinex","SOLUSD",1739524451368,10.69301776,198.61,198.6,2.25098]
["bitfinex","SOLUSD",1739524451574,10.69301776,198.61,198.6,22.25098]
["bitfinex","SOLUSD",1739524452176,0.03,198.61,198.6,22.25098]
["bitfinex","SOLUSD",1739524453982,0.03,198.61,198.6,2.25098]
["bitfinex","SOLUSD",1739524454143,0.03,198.61,198.6,22.25098]
["bitfinex","SOLUSD",1739524455267,0.03,198.61,198.6,2.25098]
["bitfinex","SOLUSD",1739524455475,0.03,198.61,198.6,27.28618]
["bitfinex","SOLUSD",1739524455870,0.03,198.61,198.6,40.69802853]
["bitfinex","SOLUSD",1739524456252,0.03,198.61,198.6,40.82351853]
["bitfinex","SOLUSD",1739524457277,0.03,198.61,198.6,51.48653629]
["bitfinex","SOLUSD",1739524460374,0.03,198.61,198.6,40.82351853]
["bitfinex","SOLUSD",1739524460874,0.03,198.61,198.6,51.48653629]
["bitfinex","SOLUSD",1739524461053,0.03,198.61,198.6,51.61202629]
["bitfinex","SOLUSD",1739524462384,10.66301776,198.66,198.65,1.25098]
["bitfinex","SOLUSD",1739524462744,10.66301776,198.66,198.65,2.25098]
["bitfinex","SOLUSD",1739524462952,15.69671776,198.66,198.65,1.25098]
["bitfinex","SOLUSD",1739524463150,15.69671776,198.66,198.65,2.25098]
["bitfinex","SOLUSD",1739524463371,10.66301776,198.66,198.65,2.25098]
["bitfinex","SOLUSD",1739524463560,15.69671776,198.66,198.65,2.25098]
["bitfinex","SOLUSD",1739524464185,15.69671776,198.66,198.65,1.25098]
["bitfinex","SOLUSD",1739524464880,15.69671776,198.66,198.65,2.25098]
["bitfinex","SOLUSD",1739524465895,10.66301776,198.68,198.67,1.0]
["bitfinex","SOLUSD",1739524466081,10.66301776,198.68,198.67,2.25098]
["bitfinex","SOLUSD",1739524466286,10.66301776,198.68,198.67,1.12549]
["bitfinex","SOLUSD",1739524466503,10.66301776,198.68,198.67,2.25098]
["bitfinex","SOLUSD",1739524467798,10.66301776,198.68,198.67,22.25098]
["bitfinex","SOLUSD",1739524468911,10.66301776,198.68,198.67,2.25098]
["bitfinex","SOLUSD",1739524469274,10.66301776,198.68,198.67,22.25098]
["bitfinex","SOLUSD",1739524470275,10.66301776,198.7,198.69,0.12549]
["bitfinex","SOLUSD",1739524470471,10.66301776,198.7,198.69,2.25098]
["bitfinex","SOLUSD",1739524473477,10.69301776,198.73,198.72,1.25098]
["bitfinex","SOLUSD",1739524474370,10.69301776,198.73,198.72,2.25098]
["bitfinex","SOLUSD",1739524474901,15.72491776,198.73,198.72,2.25098]
["bitfinex","SOLUSD",1739524475201,15.72491776,198.73,198.72,1.25098]
["bitfinex","SOLUSD",1739524475501,15.72491776,198.73,198.72,2.25098]
["bitfinex","SOLUSD",1739524476481,29.13676629,198.73,198.72,1.0]
["bitfinex","SOLUSD",1739524477372,29.13676629,198.73,198.72,2.12549]
["bitfinex","SOLUSD",1739524477593,25.29099445,198.73,198.72,2.12549]
["bitfinex","SOLUSD",1739524479499,25.29099445,198.73,198.72,1.12549]
["bitfinex","SOLUSD",1739524479680,25.29099445,198.73,198.72,0.12549]
["bitfinex","SOLUSD",1739524480710,25.29099445,198.73,198.72,1.12549]
["bitfinex","SOLUSD",1739524482814,6.84724592,198.73,198.72,2.25098]
["bitfinex","SOLUSD",1739524482989,11.87914592,198.73,198.72,2.25098]
["bitfinex","SOLUSD",1739524483195,11.87914592,198.73,198.72,1.12549]
["bitfinex","SOLUSD",1739524483816,11.87914592,198.73,198.72,0.12549]
["bitfinex","SOLUSD",1739524484114,11.87914592,198.73,198.72,2.12549]
["bitfinex","SOLUSD",1739524485083,9.48931283,198.73,198.72,2.12549]
["bitfinex","SOLUSD",1739524485584,9.48931283,198.73,198.72,2.25098]
["bitfinex","SOLUSD",1739524485896,4.45741283,198.73,198.72,2.25098]
["bitfinex","SOLUSD",1739524486808,9.48931283,198.73,198.72,2.25098]
["bitfinex","SOLUSD",1739524487302,22.90116136,198.73,198.72,1.12549]
["bitfinex","SOLUSD",1739524488104,22.90116136,198.73,198.72,2.12549]
["bitfinex","SOLUSD",1739524489509,22.90116136,198.73,198.72,1.12549]
["bitfinex","SOLUSD",1739524489716,9.48931283,198.73,198.72,2.12549]
["bitfinex","SOLUSD",1739524490285,4.45741283,198.73,198.72,2.25098]
["bitfinex","SOLUSD",1739524490490,9.48931283,198.73,198.72,1.12549]
["bitfinex","SOLUSD",1739524490993,9.48931283,198.73,198.72,2.12549]
["bitfinex","SOLUSD",1739524492609,9.48931283,198.73,198.69,1.0]
["bitfinex","SOLUSD",1739524492813,5.0319,198.73,198.7,1.0]
["bitfinex","SOLUSD",1739524493002,5.0319,198.73,198.7,2.0]
["bitfinex","SOLUSD",1739524493201,5.0319,198.73,198.7,1.0]
["bitfinex","SOLUSD",1739524494011,5.0319,198.73,198.7,2.0]
["bitfinex","SOLUSD",1739524494188,20.22909445,198.71,198.7,1.12549]
["bitfinex","SOLUSD",1739524494818,20.22909445,198.71,198.7,2.12549]
["bitfinex","SOLUSD",1739524495013,13.41184853,198.71,198.7,2.25098]
["bitfinex","SOLUSD",1739524495615,13.41184853,198.71,198.7,22.25098]
["bitfinex","SOLUSD",1739524496324,13.41184853,198.71,198.7,2.25098]
["bitfinex","SOLUSD",1739524496814,20.22909445,198.71,198.7,2.25098]
["bitfinex","SOLUSD",1739524497189,13.41184853,198.71,198.7,2.25098]
["bitfinex","SOLUSD",1739524498320,20.22909445,198.71,198.7,2.25098]
["bitfinex","SOLUSD",1739524498622,25.26149445,198.71,198.7,2.12549]
["bitfinex","SOLUSD",1739524498810,25.26149445,198.71,198.7,2.25098]
["bitfinex","SOLUSD",1739524499708,20.22909445,198.71,198.7,2.25098]
["bitfinex","SOLUSD",1739524500413,25.26149445,198.71,198.7,2.25098]
["bitfinex","SOLUSD",1739524500593,13.41184853,198.7,198.68,1.0]
["bitfinex","SOLUSD",1739524500794,6.81724592,198.69,198.68,2.0]
["bitfinex","SOLUSD",1739524501001,6.81724592,198.69,198.68,1.0]
["bitfinex","SOLUSD",1739524501214,6.81724592,198.69,198.68,2.12549]
["bitfinex","SOLUSD",1739524501431,6.81724592,198.69,198.68,2.25098]
["bitfinex","SOLUSD",1739524501722,20.22909445,198.69,198.68,2.25098]
["bitfinex","SOLUSD",1739524502519,25.26199445,198.69,198.68,1.12549]
["bitfinex","SOLUSD",1739524502697,25.26199445,198.69,198.68,0.12549]
["bitfinex","SOLUSD",1739524502894,25.26199445,198.69,198.68,1.12549]
["bitfinex","SOLUSD",1739524503310,25.26199445,198.69,198.68,0.12549]
["bitfinex","SOLUSD",1739524503607,13.41184853,198.68,198.63,2.0]
["bitfinex","SOLUSD",1739524503923,13.41184853,198.63,198.62,7.87875998]
["bitfinex","SOLUSD",1739524504124,20.22909445,198.63,198.61,8.94175998]
["bitfinex","SOLUSD",1739524504301,17.6153,198.69,198.61,10.06724998]
["bitfinex","SOLUSD",1739524504302,20.22909445,198.62,198.61,10.06724998]
["bitfinex","SOLUSD",1739524504504,13.41184853,198.62,198.61,10.19273998]
["bitfinex","SOLUSD",1739524505711,6.81724592,198.65,198.64,21.0]
["bitfinex","SOLUSD",1739524505923,13.41184853,198.64,198.63,2.25098]
["bitfinex","SOLUSD",1739524506121,20.22909445,198.64,198.63,2.25098]
["bitfinex","SOLUSD",1739524506724,20.22909445,198.64,198.63,1.12549]
["bitfinex","SOLUSD",1739524506927,25.26329445,198.64,198.63,1.12549]
["bitfinex","SOLUSD",1739524507126,20.22909445,198.64,198.63,2.12549]
["bitfinex","SOLUSD",1739524507516,25.26329445,198.64,198.63,1.12549]
["bitfinex","SOLUSD",1739524507718,20.22909445,198.64,198.63,2.25098]
["bitfinex","SOLUSD",1739524508012,20.22909445,198.64,198.63,1.25098]
["bitfinex","SOLUSD",1739524508530,25.26329445,198.64,198.63,1.12549]
["bitfinex","SOLUSD",1739524508825,25.26329445,198.64,198.61,22.063]
["bitfinex","SOLUSD",1739524509042,20.22909445,198.62,198.61,20.063]
["bitfinex","SOLUSD",1739524509324,20.22909445,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739524509824,20.22909445,198.62,198.61,20.063]
["bitfinex","SOLUSD",1739524510538,13.41184853,198.62,198.61,22.31398]
["bitfinex","SOLUSD",1739524510732,6.81724592,198.67,198.66,1.12549]
["bitfinex","SOLUSD",1739524511138,20.22909445,198.67,198.66,1.12549]
["bitfinex","SOLUSD",1739524511447,20.22909445,198.67,198.66,2.12549]
["bitfinex","SOLUSD",1739524512515,20.22909445,198.67,198.66,1.12549]
["bitfinex","SOLUSD",1739524512734,20.22909445,198.67,198.66,2.12549]
["bitfinex","SOLUSD",1739524514011,25.26249445,198.67,198.66,2.12549]
["bitfinex","SOLUSD",1739524514231,20.22909445,198.67,198.66,2.12549]
["bitfinex","SOLUSD",1739524515715,6.81724592,198.67,198.66,2.12549]
["bitfinex","SOLUSD",1739524517541,6.81724592,198.68,198.66,2.12549]
["bitfinex","SOLUSD",1739524517737,6.81724592,198.69,198.68,2.25098]
["bitfinex","SOLUSD",1739524517910,39.74456665,198.73,198.69,2.25098]
["bitfinex","SOLUSD",1739524517911,6.81724592,198.7,198.69,2.25098]
["bitfinex","SOLUSD",1739524519742,6.81724592,198.7,198.69,22.25098]
["bitfinex","SOLUSD",1739524519926,11.84994592,198.7,198.69,22.25098]
["bitfinex","SOLUSD",1739524520327,11.84994592,198.7,198.69,1.12549]
["bitfinex","SOLUSD",1739524520542,11.84994592,198.7,198.69,2.12549]
["bitfinex","SOLUSD",1739524521340,11.84994592,198.7,198.69,1.12549]
["bitfinex","SOLUSD",1739524521639,11.84994592,198.7,198.69,2.12549]
["bitfinex","SOLUSD",1739524522626,11.84994592,198.7,198.68,1.063]
["bitfinex","SOLUSD",1739524522827,20.22909445,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739524523027,20.22909445,198.69,198.68,1.063]
["bitfinex","SOLUSD",1739524523640,6.84724592,198.73,198.72,1.25098]
["bitfinex","SOLUSD",1739524523948,6.84724592,198.73,198.72,2.25098]
["bitfinex","SOLUSD",1739524525316,13.41184853,198.72,198.68,1.063]
["bitfinex","SOLUSD",1739524525511,6.81724592,198.69,198.68,1.18849]
["bitfinex","SOLUSD",1739524525820,6.81724592,198.69,198.68,2.18849]
["bitfinex","SOLUSD",1739524526842,6.81724592,198.71,198.7,0.12549]
["bitfinex","SOLUSD",1739524527212,6.81724592,198.71,198.7,2.25098]
["bitfinex","SOLUSD",1739524527646,10.65077999,198.72,198.71,2.25098]
["bitfinex","SOLUSD",1739524529633,0.03,198.73,198.72,2.25098]
["bitfinex","SOLUSD",1739524530329,0.03,198.73,198.72,8.41788]
["bitfinex","SOLUSD",1739524530647,0.03,198.73,198.72,24.10085999]
["bitfinex","SOLUSD",1739524531356,0.03,198.73,198.72,24.22634999]
["bitfinex","SOLUSD",1739524531714,0.03,198.73,198.72,8.54337]
["bitfinex","SOLUSD",1739524531922,10.68077999,198.8,198.76,0.25098]
["bitfinex","SOLUSD",1739524532137,10.68077999,198.8,198.79,2.25098]
["bitfinex","SOLUSD",1739524533150,0.03,198.8,198.79,2.25098]
["bitfinex","SOLUSD",1739524535458,10.68077999,198.8,198.79,2.25098]
["bitfinex","SOLUSD",1739524536963,15.71087999,198.8,198.79,2.25098]
["bitfinex","SOLUSD",1739524537167,10.68077999,198.8,198.79,2.25098]
["bitfinex","SOLUSD",1739524537464,15.71087999,198.8,198.79,2.25098]
["bitfinex","SOLUSD",1739524537665,10.68077999,198.8,198.79,2.25098]
["bitfinex","SOLUSD",1739524537831,15.71087999,198.8,198.79,2.25098]
["bitfinex","SOLUSD",1739524543366,15.71087999,198.8,198.73,0.063]
["bitfinex","SOLUSD",1739524543367,52.34890851,198.8,198.73,0.063]
["bitfinex","SOLUSD",1739524543555,29.09422852,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739524543935,41.67342852,198.74,198.69,7.87875998]
["bitfinex","SOLUSD",1739524544170,10.65077999,198.7,198.69,7.87875998]
["bitfinex","SOLUSD",1739524544353,10.65077999,198.7,198.69,8.00424998]
["bitfinex","SOLUSD",1739524544946,21.30155998,198.7,198.69,7.87875998]
["bitfinex","SOLUSD",1739524545166,21.30155998,198.7,198.68,0.063]
["bitfinex","SOLUSD",1739524545365,10.65077999,198.69,198.68,0.18849]
["bitfinex","SOLUSD",1739524545771,15.68367999,198.69,198.68,0.18849]
["bitfinex","SOLUSD",1739524546067,15.68367999,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739524546447,15.68367999,198.69,198.62,1.0]
["bitfinex","SOLUSD",1739524546755,10.65077999,198.63,198.62,1.0]
["bitfinex","SOLUSD",1739524547569,10.65077999,198.63,198.62,1.12549]
["bitfinex","SOLUSD",1739524547867,15.68517999,198.63,198.62,1.12549]
["bitfinex","SOLUSD",1739524548364,15.68517999,198.63,198.62,1.25098]
["bitfinex","SOLUSD",1739524548668,10.65077999,198.67,198.66,1.0]
["bitfinex","SOLUSD",1739524548840,15.68407999,198.68,198.66,1.12549]
["bitfinex","SOLUSD",1739524549153,5.0333,198.68,198.67,1.0]
["bitfinex","SOLUSD",1739524549755,10.65077999,198.68,198.67,1.0]
["bitfinex","SOLUSD",1739524550072,10.65077999,198.68,198.62,1.0]
["bitfinex","SOLUSD",1739524550237,10.65077999,198.7,198.64,0.12549]
["bitfinex","SOLUSD",1739524550441,10.65077999,198.65,198.63,0.12549]
["bitfinex","SOLUSD",1739524550642,10.65077999,198.64,198.63,0.12549]
["bitfinex","SOLUSD",1739524550870,10.65077999,198.64,198.63,1.25098]
["bitfinex","SOLUSD",1739524551171,10.65077999,198.64,198.63,0.25098]
["bitfinex","SOLUSD",1739524551343,10.65077999,198.64,198.63,0.12549]
["bitfinex","SOLUSD",1739524551543,10.65077999,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739524551841,10.65077999,198.62,198.61,0.18849]
["bitfinex","SOLUSD",1739524552040,15.68547999,198.62,198.61,0.18849]
["bitfinex","SOLUSD",1739524552462,15.68547999,198.62,198.61,1.063]
["bitfinex","SOLUSD",1739524553686,15.68547999,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739524553847,15.68547999,198.62,198.61,1.063]
["bitfinex","SOLUSD",1739524555683,10.65077999,198.64,198.62,1.25098]
["bitfinex","SOLUSD",1739524555974,12.584,198.67,198.62,1.0]
["bitfinex","SOLUSD",1739524555975,10.65077999,198.63,198.62,1.0]
["bitfinex","SOLUSD",1739524556181,10.65077999,198.63,198.62,1.12549]
["bitfinex","SOLUSD",1739524556353,10.66038286,198.63,198.62,1.12549]
["bitfinex","SOLUSD",1739524556563,12.584,198.67,198.64,1.0]
["bitfinex","SOLUSD",1739524557381,12.584,198.67,198.62,0.12549]
["bitfinex","SOLUSD",1739524557382,12.584,198.67,198.63,1.0]
["bitfinex","SOLUSD",1739524557563,10.66038286,198.64,198.63,1.12549]
["bitfinex","SOLUSD",1739524557959,10.66038286,198.64,198.63,1.25098]
["bitfinex","SOLUSD",1739524558966,15.69458286,198.64,198.63,1.25098]
["bitfinex","SOLUSD",1739524559167,10.66038286,198.64,198.63,1.25098]
["bitfinex","SOLUSD",1739524559372,0.12549,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739524559574,10.66038286,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739524560048,15.69588286,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739524560694,10.66038286,198.6,198.58,0.063]
["bitfinex","SOLUSD",1739524560859,10.66038286,198.6,198.58,20.31398]
["bitfinex","SOLUSD",1739524560860,5.0352,198.6,198.58,20.31398]
["bitfinex","SOLUSD",1739524561185,15.69478286,198.63,198.58,20.31398]
["bitfinex","SOLUSD",1739524561356,15.69478286,198.63,198.61,0.12549]
["bitfinex","SOLUSD",1739524561551,10.66038286,198.64,198.61,0.25098]
["bitfinex","SOLUSD",1739524562582,10.66038286,198.65,198.62,20.25098]
["bitfinex","SOLUSD",1739524562759,0.03,198.68,198.62,20.25098]
["bitfinex","SOLUSD",1739524562760,10.66038286,198.66,198.62,20.25098]
["bitfinex","SOLUSD",1739524563201,10.66038286,198.65,198.63,0.25098]
["bitfinex","SOLUSD",1739524563379,10.66038286,198.64,198.6,20.0]
["bitfinex","SOLUSD",1739524563563,10.66038286,198.61,198.6,20.0]
["bitfinex","SOLUSD",1739524563886,10.66038286,198.61,198.6,0.12549]
["bitfinex","SOLUSD",1739524564087,10.66038286,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739524564286,10.66038286,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739524564596,12.23348286,198.59,198.5,0.063]
["bitfinex","SOLUSD",1739524564756,0.12549,198.57,198.5,0.063]
["bitfinex","SOLUSD",1739524565467,10.66038286,198.54,198.5,0.063]
["bitfinex","SOLUSD",1739524565869,10.66038286,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739524566183,1.12549,198.5,198.41,0.063]
["bitfinex","SOLUSD",1739524566377,10.66038286,198.43,198.41,0.063]
["bitfinex","SOLUSD",1739524566779,15.69988286,198.43,198.41,0.063]
["bitfinex","SOLUSD",1739524566965,10.66038286,198.43,198.42,0.18849]
["bitfinex","SOLUSD",1739524567562,17.09344652,198.43,198.42,0.18849]
["bitfinex","SOLUSD",1739524568096,17.09344652,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739524569597,17.09344652,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1739524569883,17.6393,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739524570096,5.0398,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739524570262,17.09344652,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739524570478,17.09344652,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739524570677,17.09344652,198.41,198.39,0.12549]
["bitfinex","SOLUSD",1739524570879,17.09344652,198.42,198.4,0.12549]
["bitfinex","SOLUSD",1739524571188,17.09344652,198.43,198.4,0.12549]
["bitfinex","SOLUSD",1739524572183,17.09344652,198.44,198.39,20.25098]
["bitfinex","SOLUSD",1739524572705,17.09344652,198.44,198.41,0.12549]
["bitfinex","SOLUSD",1739524572894,17.09344652,198.43,198.41,0.12549]
["bitfinex","SOLUSD",1739524574213,17.09344652,198.44,198.41,0.12549]
["bitfinex","SOLUSD",1739524574382,17.09344652,198.44,198.38,0.063]
["bitfinex","SOLUSD",1739524574383,17.09344652,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739524574710,17.09344652,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739524575017,22.13394652,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739524578029,238.3672,231.84,198.39,0.25098]
["bitfinex","SOLUSD",1739524578030,17.09344652,198.4,198.39,0.25098]
["bitfinex","SOLUSD",1739524578198,17.09344652,198.44,198.4,0.25098]
["bitfinex","SOLUSD",1739524578409,17.09344652,198.45,198.4,0.25098]
["bitfinex","SOLUSD",1739524578710,17.09344652,198.45,198.42,0.25098]
["bitfinex","SOLUSD",1739524578915,22.13254652,198.45,198.42,0.25098]
["bitfinex","SOLUSD",1739524579319,22.13254652,198.45,198.42,0.12549]
["bitfinex","SOLUSD",1739524580726,0.03,198.41,198.4,20.0]
["bitfinex","SOLUSD",1739524580903,17.12344652,198.41,198.4,20.0]
["bitfinex","SOLUSD",1739524581110,17.12344652,198.41,198.4,0.25098]
["bitfinex","SOLUSD",1739524581819,0.03,198.41,198.4,0.25098]
["bitfinex","SOLUSD",1739524582523,0.03,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739524582524,22.13254652,198.45,198.41,20.25098]
["bitfinex","SOLUSD",1739524582697,17.09344652,198.43,198.41,20.25098]
["bitfinex","SOLUSD",1739524583126,17.09344652,198.43,198.38,20.063]
["bitfinex","SOLUSD",1739524583326,5.0391,198.45,198.38,20.063]
["bitfinex","SOLUSD",1739524583327,17.09344652,198.41,198.38,20.063]
["bitfinex","SOLUSD",1739524583535,17.09344652,198.41,198.39,0.25098]
["bitfinex","SOLUSD",1739524584430,17.09344652,198.42,198.39,0.25098]
["bitfinex","SOLUSD",1739524585296,22.13334652,198.42,198.39,0.25098]
["bitfinex","SOLUSD",1739524585926,17.09344652,198.41,198.39,0.12549]
["bitfinex","SOLUSD",1739524586113,17.09344652,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739524586315,17.09344652,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739524586613,22.13394652,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739524586815,17.09344652,198.4,198.39,0.12549]
["bitfinex","SOLUSD",1739524587032,17.09344652,198.41,198.39,0.12549]
["bitfinex","SOLUSD",1739524587739,17.09344652,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739524588044,17.09344652,198.44,198.38,0.063]
["bitfinex","SOLUSD",1739524588845,22.13284652,198.44,198.38,0.063]
["bitfinex","SOLUSD",1739524589222,17.09344652,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739524591041,17.09344652,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739524591246,22.13294652,198.43,198.38,0.063]
["bitfinex","SOLUSD",1739524591420,5.0395,198.43,198.39,0.25098]
["bitfinex","SOLUSD",1739524591738,22.13294652,198.43,198.39,0.25098]
["bitfinex","SOLUSD",1739524592111,22.13294652,198.43,198.39,20.25098]
["bitfinex","SOLUSD",1739524592312,13.41184853,198.47,198.39,20.25098]
["bitfinex","SOLUSD",1739524592313,22.13274652,198.44,198.39,20.25098]
["bitfinex","SOLUSD",1739524592511,22.16274652,198.44,198.39,0.25098]
["bitfinex","SOLUSD",1739524593423,5.0693,198.44,198.41,20.25098]
["bitfinex","SOLUSD",1739524593729,22.16274652,198.44,198.41,20.25098]
["bitfinex","SOLUSD",1739524593928,17.09344652,198.43,198.41,20.25098]
["bitfinex","SOLUSD",1739524594430,5.0693,198.44,198.41,20.25098]
["bitfinex","SOLUSD",1739524594431,22.16274652,198.44,198.41,20.25098]
["bitfinex","SOLUSD",1739524595127,5.0693,198.44,198.41,20.25098]
["bitfinex","SOLUSD",1739524595535,22.16274652,198.44,198.41,20.25098]
["bitfinex","SOLUSD",1739524595840,17.09344652,198.42,198.41,20.25098]
["bitfinex","SOLUSD",1739524596438,22.16274652,198.44,198.41,20.25098]
["bitfinex","SOLUSD",1739524596744,5.0693,198.44,198.41,20.25098]
["bitfinex","SOLUSD",1739524597045,17.09344652,198.43,198.41,20.25098]
["bitfinex","SOLUSD",1739524597243,22.16274652,198.44,198.41,20.25098]
["bitfinex","SOLUSD",1739524597735,15.7507881,198.44,198.41,20.25098]
["bitfinex","SOLUSD",1739524598442,10.6814881,198.43,198.41,20.25098]
["bitfinex","SOLUSD",1739524599739,15.7211881,198.43,198.41,20.25098]
["bitfinex","SOLUSD",1739524599935,10.6814881,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739524600136,10.6814881,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739524600318,10.6814881,198.41,198.39,0.25098]
["bitfinex","SOLUSD",1739524600513,10.6814881,198.42,198.39,0.25098]
["bitfinex","SOLUSD",1739524601118,10.6814881,198.42,198.38,0.31398]
["bitfinex","SOLUSD",1739524601339,5.04,198.41,198.38,0.31398]
["bitfinex","SOLUSD",1739524602915,5.04,198.41,198.38,20.31398]
["bitfinex","SOLUSD",1739524603112,10.6814881,198.42,198.38,20.31398]
["bitfinex","SOLUSD",1739524603330,5.0398,198.42,198.38,20.31398]
["bitfinex","SOLUSD",1739524604257,10.6814881,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739524604427,10.6814881,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739524605839,17.11044973,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739524606018,30.52229826,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739524606211,30.52229826,198.35,198.33,0.063]
["bitfinex","SOLUSD",1739524606212,13.41184853,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739524606417,13.41184853,198.34,198.31,0.063]
["bitfinex","SOLUSD",1739524606418,17.11044973,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739524606656,17.11044973,198.32,198.31,0.18849]
["bitfinex","SOLUSD",1739524608140,22.15274973,198.32,198.31,0.18849]
["bitfinex","SOLUSD",1739524611664,22.15274973,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739524611945,17.11044973,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739524612822,22.15304973,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739524613442,22.1592576,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739524614947,22.1592576,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739524615449,22.1592576,198.31,198.29,0.0001]
["bitfinex","SOLUSD",1739524615655,17.1166576,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739524615829,17.1166576,198.3,198.27,0.0001]
["bitfinex","SOLUSD",1739524616023,17.1166576,198.28,198.26,0.0001]
["bitfinex","SOLUSD",1739524616330,19.2385,198.31,198.26,0.0001]
["bitfinex","SOLUSD",1739524616331,30.52850613,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739524616532,30.54016783,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739524616932,22.1719193,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739524618639,22.1719193,198.27,198.26,0.12559]
["bitfinex","SOLUSD",1739524619048,22.1719193,198.27,198.26,0.25108]
["bitfinex","SOLUSD",1739524620633,17.1283193,198.27,198.26,0.25108]
["bitfinex","SOLUSD",1739524621047,17.1283193,198.28,198.26,0.25108]
["bitfinex","SOLUSD",1739524622367,17.1283193,198.28,198.27,0.12549]
["bitfinex","SOLUSD",1739524622540,17.1283193,198.29,198.27,0.25098]
["bitfinex","SOLUSD",1739524622738,17.1283193,198.3,198.27,0.25098]
["bitfinex","SOLUSD",1739524623159,17.1283193,198.3,198.28,0.12549]
["bitfinex","SOLUSD",1739524623741,17.1283193,198.32,198.28,20.25098]
["bitfinex","SOLUSD",1739524624056,17.1583193,198.33,198.3,0.25098]
["bitfinex","SOLUSD",1739524624735,0.03,198.33,198.3,0.25098]
["bitfinex","SOLUSD",1739524625363,17.1583193,198.33,198.3,0.25098]
["bitfinex","SOLUSD",1739524625737,10.72230448,198.33,198.3,0.25098]
["bitfinex","SOLUSD",1739524626745,10.69230448,198.31,198.3,0.25098]
["bitfinex","SOLUSD",1739524628458,15.73490448,198.31,198.3,0.25098]
["bitfinex","SOLUSD",1739524628667,10.69230448,198.31,198.3,0.25098]
["bitfinex","SOLUSD",1739524629245,15.73490448,198.31,198.3,0.25098]
["bitfinex","SOLUSD",1739524629439,15.76490448,198.31,198.3,0.25098]
["bitfinex","SOLUSD",1739524630462,15.76490448,198.31,198.27,0.25098]
["bitfinex","SOLUSD",1739524630769,0.03,198.31,198.29,13.66282853]
["bitfinex","SOLUSD",1739524631259,0.03,198.31,198.3,13.41184853]
["bitfinex","SOLUSD",1739524631559,0.03,198.31,198.3,13.66282853]
["bitfinex","SOLUSD",1739524632162,0.03,198.31,198.3,0.25098]
["bitfinex","SOLUSD",1739524632371,0.03,198.31,198.3,13.66282853]
["bitfinex","SOLUSD",1739524632757,0.03,198.31,198.3,29.52342301]
["bitfinex","SOLUSD",1739524633148,0.03,198.31,198.3,24.48062301]
["bitfinex","SOLUSD",1739524633548,0.03,198.31,198.3,29.52342301]
["bitfinex","SOLUSD",1739524635671,0.03,198.31,198.3,32.40503228]
["bitfinex","SOLUSD",1739524636245,0.03,198.31,198.3,30.64891301]
["bitfinex","SOLUSD",1739524636646,0.03,198.31,198.3,31.64891301]
["bitfinex","SOLUSD",1739524637064,0.03,198.31,198.3,30.64891301]
["bitfinex","SOLUSD",1739524637668,0.03,198.31,198.3,31.64891301]
["bitfinex","SOLUSD",1739524637869,0.03,198.33,198.32,0.25098]
["bitfinex","SOLUSD",1739524638071,0.03,198.33,198.32,24.35513301]
["bitfinex","SOLUSD",1739524638279,0.03,198.33,198.32,13.66282853]
["bitfinex","SOLUSD",1739524638571,0.03,198.33,198.32,13.78831853]
["bitfinex","SOLUSD",1739524639461,0.03,198.33,198.32,13.66282853]
["bitfinex","SOLUSD",1739524640261,10.72230448,198.33,198.32,13.66282853]
["bitfinex","SOLUSD",1739524642170,15.76440448,198.33,198.32,13.66282853]
["bitfinex","SOLUSD",1739524642365,15.76440448,198.33,198.32,0.25098]
["bitfinex","SOLUSD",1739524642574,15.76440448,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739524642774,10.69230448,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739524642971,10.69230448,198.31,198.3,0.31398]
["bitfinex","SOLUSD",1739524643271,10.69230448,198.31,198.3,0.18849]
["bitfinex","SOLUSD",1739524643473,10.69230448,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739524643684,10.69230448,198.31,198.3,20.18849]
["bitfinex","SOLUSD",1739524644478,15.73490448,198.31,198.3,20.18849]
["bitfinex","SOLUSD",1739524645073,15.73490448,198.31,198.3,20.063]
["bitfinex","SOLUSD",1739524645277,28.34140448,198.31,198.26,0.0001]
["bitfinex","SOLUSD",1739524645497,10.69230448,198.27,198.26,0.12559]
["bitfinex","SOLUSD",1739524646705,15.73590448,198.27,198.26,0.12559]
["bitfinex","SOLUSD",1739524647785,15.73590448,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739524649082,15.73590448,198.27,198.23,0.0001]
["bitfinex","SOLUSD",1739524649285,10.69230448,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739524649880,15.73660448,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739524650280,15.73660448,198.24,198.23,0.12559]
["bitfinex","SOLUSD",1739524651405,15.73660448,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739524659098,26.42890896,198.24,198.21,0.0001]
["bitfinex","SOLUSD",1739524659407,26.42890896,198.24,198.2,0.0001]
["bitfinex","SOLUSD",1739524659408,21.38460896,198.22,198.2,0.0001]
["bitfinex","SOLUSD",1739524659610,10.69230448,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1739524660802,15.73740448,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1739524664519,5.0451,198.21,198.2,20.12559]
["bitfinex","SOLUSD",1739524665605,92.49230448,198.23,198.21,0.25098]
["bitfinex","SOLUSD",1739524665809,92.49230448,198.23,198.21,20.25098]
["bitfinex","SOLUSD",1739524665810,81.8,198.23,198.21,20.25098]
["bitfinex","SOLUSD",1739524666214,0.03,198.24,198.21,0.25098]
["bitfinex","SOLUSD",1739524667621,0.03,198.24,198.23,20.0]
["bitfinex","SOLUSD",1739524667918,0.03,198.24,198.23,33.66282853]
["bitfinex","SOLUSD",1739524672815,0.03,198.24,198.23,24.48062301]
["bitfinex","SOLUSD",1739524673115,0.03,198.24,198.23,29.52522301]
["bitfinex","SOLUSD",1739524673322,0.03,198.24,198.23,31.65071301]
["bitfinex","SOLUSD",1739524673493,0.03,198.24,198.23,38.80804529]
["bitfinex","SOLUSD",1739524673695,0.03,198.24,198.23,40.35684529]
["bitfinex","SOLUSD",1739524674123,0.03,198.24,198.23,70.62684529]
["bitfinex","SOLUSD",1739524676113,0.03,198.33,198.32,0.25098]
["bitfinex","SOLUSD",1739524677240,0.03,198.33,198.31,0.12549]
["bitfinex","SOLUSD",1739524679736,0.03,198.33,198.29,30.69230448]
["bitfinex","SOLUSD",1739524680132,0.03,198.33,198.3,13.78831853]
["bitfinex","SOLUSD",1739524680839,0.03,198.33,198.3,24.48062301]
["bitfinex","SOLUSD",1739524681332,0.03,198.33,198.32,13.78831853]
["bitfinex","SOLUSD",1739524682126,0.03,198.33,198.32,0.25098]
["bitfinex","SOLUSD",1739524689247,6.87228157,198.33,198.25,6.84228157]
["bitfinex","SOLUSD",1739524689431,6.84228157,198.3,198.24,6.84228157]
["bitfinex","SOLUSD",1739524689638,6.84228157,198.3,198.24,13.78831853]
["bitfinex","SOLUSD",1739524690158,6.84228157,198.27,198.24,0.12549]
["bitfinex","SOLUSD",1739524690359,6.84228157,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739524691078,5.0438,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739524692043,11.88608157,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739524692260,6.84228157,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739524692655,11.88608157,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739524692858,5.0438,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739524693767,5.0438,198.26,198.24,0.18849]
["bitfinex","SOLUSD",1739524694777,5.0438,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739524694947,10.69870238,198.28,198.24,0.063]
["bitfinex","SOLUSD",1739524695145,5.0436,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739524695773,5.0436,198.27,198.24,0.31398]
["bitfinex","SOLUSD",1739524696263,15.74200238,198.28,198.24,0.31398]
["bitfinex","SOLUSD",1739524698074,5.0433,198.28,198.24,0.31398]
["bitfinex","SOLUSD",1739524698280,10.69870238,198.3,198.25,13.41184853]
["bitfinex","SOLUSD",1739524698469,5.0426,198.31,198.26,13.66282853]
["bitfinex","SOLUSD",1739524698653,5.0426,198.31,198.26,24.36153091]
["bitfinex","SOLUSD",1739524699086,5.0423,198.32,198.28,13.66282853]
["bitfinex","SOLUSD",1739524699676,15.74100238,198.32,198.28,13.66282853]
["bitfinex","SOLUSD",1739524700687,5.0423,198.32,198.28,13.66282853]
["bitfinex","SOLUSD",1739524701068,0.03,198.33,198.28,24.36153091]
["bitfinex","SOLUSD",1739524701384,5.0721,198.33,198.28,24.36153091]
["bitfinex","SOLUSD",1739524701569,15.77080238,198.33,198.28,13.66282853]
["bitfinex","SOLUSD",1739524701767,10.69870238,198.3,198.24,10.76170238]
["bitfinex","SOLUSD",1739524702378,10.69870238,198.3,198.25,13.66282853]
["bitfinex","SOLUSD",1739524702877,10.69870238,198.32,198.27,0.25098]
["bitfinex","SOLUSD",1739524703382,15.74110238,198.32,198.27,0.25098]
["bitfinex","SOLUSD",1739524704287,10.69870238,198.31,198.27,0.25098]
["bitfinex","SOLUSD",1739524704585,10.69870238,198.28,198.24,0.063]
["bitfinex","SOLUSD",1739524704953,10.69870238,198.28,198.24,0.18849]
["bitfinex","SOLUSD",1739524705157,15.74180238,198.29,198.25,0.25098]
["bitfinex","SOLUSD",1739524705380,10.69870238,198.28,198.25,0.25098]
["bitfinex","SOLUSD",1739524705768,10.69870238,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739524706675,15.74250238,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739524708473,10.69870238,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739524708797,15.74230238,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739524709470,10.69870238,198.26,198.25,0.12549]
["bitfinex","SOLUSD",1739524710286,10.69870238,198.26,198.24,0.18849]
["bitfinex","SOLUSD",1739524710587,15.74280238,198.25,198.24,0.18849]
["bitfinex","SOLUSD",1739524710797,15.74280238,198.25,198.24,0.31398]
["bitfinex","SOLUSD",1739524711270,5.0441,198.25,198.24,0.31398]
["bitfinex","SOLUSD",1739524712686,10.69870238,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739524712868,15.74260238,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739524713081,5.0439,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739524713284,15.74260238,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739524715704,11.89187757,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739524718311,6.84797757,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739524718612,88.64797757,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739524720210,93.69207757,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739524720720,106.30237757,198.25,198.2,0.0001]
["bitfinex","SOLUSD",1739524721014,6.84797757,198.22,198.2,0.0001]
["bitfinex","SOLUSD",1739524721397,6.84797757,198.23,198.2,0.0001]
["bitfinex","SOLUSD",1739524722316,5.0448,198.22,198.2,0.0001]
["bitfinex","SOLUSD",1739524722498,6.84797757,198.23,198.21,0.12549]
["bitfinex","SOLUSD",1739524724591,0.03,198.26,198.25,0.12549]
["bitfinex","SOLUSD",1739524724996,0.03,198.26,198.25,7.09895757]
["bitfinex","SOLUSD",1739524725389,0.03,198.26,198.25,20.6362961]
["bitfinex","SOLUSD",1739524725692,0.03,198.26,198.25,22.7617861]
["bitfinex","SOLUSD",1739524726833,0.03,198.26,198.25,28.56216127]
["bitfinex","SOLUSD",1739524727395,0.03,198.26,198.25,27.8058861]
["bitfinex","SOLUSD",1739524728320,0.03,198.26,198.25,22.7617861]
["bitfinex","SOLUSD",1739524729124,0.03,198.33,198.3,0.25098]
["bitfinex","SOLUSD",1739524729326,13.35357757,198.31,198.19,15.46463304]
["bitfinex","SOLUSD",1739524729518,6.84797757,198.23,198.19,15.46463304]
["bitfinex","SOLUSD",1739524729718,6.84797757,198.24,198.22,0.12549]
["bitfinex","SOLUSD",1739524730129,6.84797757,198.24,198.22,0.25098]
["bitfinex","SOLUSD",1739524730637,6.5056,198.31,198.22,0.25098]
["bitfinex","SOLUSD",1739524730840,11.89177757,198.27,198.22,0.25098]
["bitfinex","SOLUSD",1739524731144,11.89177757,198.27,198.22,13.66282853]
["bitfinex","SOLUSD",1739524731639,15.74358395,198.27,198.22,13.66282853]
["bitfinex","SOLUSD",1739524732516,5.0438,198.27,198.22,10.95076395]
["bitfinex","SOLUSD",1739524732838,5.0433,198.29,198.24,10.95076395]
["bitfinex","SOLUSD",1739524734349,15.74308395,198.29,198.24,13.66282853]
["bitfinex","SOLUSD",1739524735750,5.0433,198.29,198.26,0.12549]
["bitfinex","SOLUSD",1739524736251,0.03,198.27,198.25,13.66282853]
["bitfinex","SOLUSD",1739524738818,0.03,198.27,198.25,0.12549]
["bitfinex","SOLUSD",1739524740743,0.03,198.27,198.26,11.07625395]
["bitfinex","SOLUSD",1739524741442,0.03,198.27,198.26,24.48810248]
["bitfinex","SOLUSD",1739524741815,0.03,198.27,198.26,33.66282853]
["bitfinex","SOLUSD",1739524742016,10.72978395,198.27,198.22,0.063]
["bitfinex","SOLUSD",1739524742254,10.69978395,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739524742542,15.74388395,198.25,198.24,0.12549]
["bitfinex","SOLUSD",1739524742942,15.74388395,198.25,198.22,0.31398]
["bitfinex","SOLUSD",1739524744651,10.69978395,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739524745718,92.49978395,198.24,198.23,0.12549]
["bitfinex","SOLUSD",1739524745950,81.8,198.24,198.23,0.25098]
["bitfinex","SOLUSD",1739524746626,86.8443,198.24,198.22,0.063]
["bitfinex","SOLUSD",1739524746923,97.54408395,198.24,198.22,0.063]
["bitfinex","SOLUSD",1739524747443,10.69978395,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739524748717,15.74438395,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739524749847,5.0446,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739524750659,81.8,198.24,198.22,0.063]
["bitfinex","SOLUSD",1739524752670,0.03,198.26,198.23,0.12549]
["bitfinex","SOLUSD",1739524752961,0.03,198.26,198.25,44.48810248]
["bitfinex","SOLUSD",1739524753271,0.03,198.26,198.22,1.063]
["bitfinex","SOLUSD",1739524753560,10.69978395,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739524753767,5.0738,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739524753964,10.69978395,198.24,198.23,0.12549]
["bitfinex","SOLUSD",1739524754466,10.69978395,198.25,198.23,0.25098]
["bitfinex","SOLUSD",1739524754646,15.74398395,198.25,198.23,0.25098]
["bitfinex","SOLUSD",1739524754967,15.74398395,198.25,198.22,0.063]
["bitfinex","SOLUSD",1739524756257,10.69978395,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739524756745,15.74438395,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739524760075,5.0446,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739524760576,15.74438395,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739524760953,15.74438395,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1739524766857,14.84438395,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1739524767179,4.1446,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1739524768982,5.0443,198.24,198.22,0.0001]
["bitfinex","SOLUSD",1739524769282,15.74408395,198.24,198.22,0.0001]
["bitfinex","SOLUSD",1739524770473,32.62131001,198.23,198.1,0.063]
["bitfinex","SOLUSD",1739524770674,10.69978395,198.14,198.1,0.18849]
["bitfinex","SOLUSD",1739524771058,10.69978395,198.15,198.11,0.25098]
["bitfinex","SOLUSD",1739524771886,10.69978395,198.15,198.11,0.12549]
["bitfinex","SOLUSD",1739524772067,15.74668395,198.14,198.11,0.12549]
["bitfinex","SOLUSD",1739524772271,10.69978395,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739524772465,10.69978395,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739524772983,10.69978395,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739524773585,10.69978395,198.13,198.11,0.12549]
["bitfinex","SOLUSD",1739524774196,10.69978395,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739524775208,10.69978395,198.16,198.11,0.25098]
["bitfinex","SOLUSD",1739524775363,92.49978395,198.17,198.11,10.95076395]
["bitfinex","SOLUSD",1739524775565,81.8,198.17,198.13,0.25098]
["bitfinex","SOLUSD",1739524776478,5.0464,198.16,198.13,0.25098]
["bitfinex","SOLUSD",1739524776688,5.0464,198.16,198.12,0.25098]
["bitfinex","SOLUSD",1739524776863,15.74618395,198.16,198.12,0.25098]
["bitfinex","SOLUSD",1739524777791,5.0464,198.16,198.11,24.36261248]
["bitfinex","SOLUSD",1739524778089,81.8,198.17,198.13,0.25098]
["bitfinex","SOLUSD",1739524778394,5.0461,198.17,198.13,0.25098]
["bitfinex","SOLUSD",1739524778569,81.8,198.22,198.13,0.25098]
["bitfinex","SOLUSD",1739524778570,5.0458,198.19,198.15,0.25098]
["bitfinex","SOLUSD",1739524779573,5.0458,198.19,198.14,0.37647]
["bitfinex","SOLUSD",1739524780792,15.74508395,198.21,198.16,13.66282853]
["bitfinex","SOLUSD",1739524780986,5.0453,198.21,198.16,24.36261248]
["bitfinex","SOLUSD",1739524781893,97.54468395,198.22,198.17,0.12549]
["bitfinex","SOLUSD",1739524782491,15.74468395,198.22,198.17,0.12549]
["bitfinex","SOLUSD",1739524782875,10.69978395,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1739524783994,5.0451,198.21,198.17,0.12549]
["bitfinex","SOLUSD",1739524784791,10.69978395,198.19,198.16,20.12549]
["bitfinex","SOLUSD",1739524785293,10.69978395,198.17,198.14,0.0001]
["bitfinex","SOLUSD",1739524785492,10.69978395,198.15,198.1,0.063]
["bitfinex","SOLUSD",1739524785694,10.69978395,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739524785989,15.74748395,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739524791473,28.36668395,198.11,198.04,0.063]
["bitfinex","SOLUSD",1739524791696,10.69978395,198.07,198.06,0.18849]
["bitfinex","SOLUSD",1739524792083,10.69978395,198.08,198.06,0.31398]
["bitfinex","SOLUSD",1739524793094,5.0487,198.07,198.06,0.31398]
["bitfinex","SOLUSD",1739524793412,15.74848395,198.07,198.06,0.31398]
["bitfinex","SOLUSD",1739524797111,15.74848395,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739524799204,15.74848395,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739524799395,1.0,198.05,197.9,0.063]
["bitfinex","SOLUSD",1739524799597,10.69978395,197.95,197.9,0.063]
["bitfinex","SOLUSD",1739524799905,10.69978395,197.96,197.9,6.64219]
["bitfinex","SOLUSD",1739524800087,10.69978395,197.96,197.9,17.34197395]
["bitfinex","SOLUSD",1739524800411,10.69978395,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1739524800792,10.69978395,197.95,197.92,0.12549]
["bitfinex","SOLUSD",1739524800996,15.75178395,197.95,197.92,0.12549]
["bitfinex","SOLUSD",1739524801495,10.69978395,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1739524801690,10.69978395,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1739524801887,10.69978395,197.93,197.91,0.25098]
["bitfinex","SOLUSD",1739524802596,10.69978395,197.93,197.9,0.31398]
["bitfinex","SOLUSD",1739524803308,5.0525,197.92,197.9,0.31398]
["bitfinex","SOLUSD",1739524803505,15.75228395,197.92,197.9,0.31398]
["bitfinex","SOLUSD",1739524803689,10.69978395,197.91,197.9,0.31398]
["bitfinex","SOLUSD",1739524804187,10.69978395,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739524805104,15.75258395,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739524809007,10.69978395,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739524809214,10.69978395,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739524809803,10.69978395,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739524810312,5.0517,197.95,197.9,0.063]
["bitfinex","SOLUSD",1739524810313,10.69978395,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739524810684,10.69978395,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739524811509,10.69978395,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739524812110,10.69978395,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739524812499,10.69978395,197.93,197.9,0.18849]
["bitfinex","SOLUSD",1739524813509,15.75208395,197.93,197.9,0.18849]
["bitfinex","SOLUSD",1739524813916,1.5925,197.97,197.91,0.25098]
["bitfinex","SOLUSD",1739524813917,10.69978395,197.95,197.91,0.25098]
["bitfinex","SOLUSD",1739524814113,10.69978395,197.96,197.91,0.25098]
["bitfinex","SOLUSD",1739524814312,10.69978395,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739524814617,11.0888,197.97,197.9,0.063]
["bitfinex","SOLUSD",1739524814618,20.0,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739524815397,10.69978395,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739524815621,15.75188395,197.94,197.9,0.18849]
["bitfinex","SOLUSD",1739524816112,10.69978395,197.93,197.9,0.18849]
["bitfinex","SOLUSD",1739524816825,10.69978395,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1739524817324,10.69978395,197.94,197.9,0.18849]
["bitfinex","SOLUSD",1739524817493,15.75188395,197.94,197.9,0.18849]
["bitfinex","SOLUSD",1739524817920,15.75188395,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739524818422,10.69978395,197.96,197.91,0.25098]
["bitfinex","SOLUSD",1739524818623,15.75078395,197.98,197.92,13.41184853]
["bitfinex","SOLUSD",1739524818922,15.75078395,197.98,197.93,0.25098]
["bitfinex","SOLUSD",1739524819603,10.69978395,197.99,197.94,0.25098]
["bitfinex","SOLUSD",1739524819815,15.75048395,197.99,197.94,13.66282853]
["bitfinex","SOLUSD",1739524820027,5.0507,197.99,197.94,13.66282853]
["bitfinex","SOLUSD",1739524820198,10.69978395,198.0,197.94,13.66282853]
["bitfinex","SOLUSD",1739524820406,15.75028395,198.0,197.94,15.29102853]
["bitfinex","SOLUSD",1739524820710,15.75028395,198.0,197.95,0.12549]
["bitfinex","SOLUSD",1739524821403,10.69978395,197.99,197.95,0.12549]
["bitfinex","SOLUSD",1739524822913,10.69978395,198.0,197.95,0.12549]
["bitfinex","SOLUSD",1739524823729,10.69978395,198.01,197.96,0.25098]
["bitfinex","SOLUSD",1739524825108,10.69978395,198.01,197.97,0.12549]
["bitfinex","SOLUSD",1739524826306,10.69978395,198.0,197.97,0.12549]
["bitfinex","SOLUSD",1739524826806,10.69978395,198.01,197.97,0.12549]
["bitfinex","SOLUSD",1739524827723,10.72978395,198.02,197.98,13.66282853]
["bitfinex","SOLUSD",1739524828102,0.03,198.02,197.98,13.66282853]
["bitfinex","SOLUSD",1739524828526,10.72978395,198.02,197.98,13.66282853]
["bitfinex","SOLUSD",1739524829336,10.69978395,197.99,197.91,5.0525]
["bitfinex","SOLUSD",1739524829499,10.69978395,197.97,197.92,6.6145]
["bitfinex","SOLUSD",1739524829705,10.69978395,197.97,197.93,13.78831853]
["bitfinex","SOLUSD",1739524830430,10.69978395,197.98,197.93,13.78831853]
["bitfinex","SOLUSD",1739524830728,10.69978395,198.0,197.93,24.48810248]
["bitfinex","SOLUSD",1739524831099,10.69978395,197.99,197.93,24.48810248]
["bitfinex","SOLUSD",1739524831299,10.69978395,197.99,197.93,13.78831853]
["bitfinex","SOLUSD",1739524831830,10.69978395,197.98,197.93,13.78831853]
["bitfinex","SOLUSD",1739524832631,15.75098395,197.97,197.93,13.78831853]
["bitfinex","SOLUSD",1739524832926,15.75098395,197.97,197.93,13.66282853]
["bitfinex","SOLUSD",1739524833118,10.69978395,197.96,197.93,13.66282853]
["bitfinex","SOLUSD",1739524834929,15.75148395,197.96,197.93,13.66282853]
["bitfinex","SOLUSD",1739524837129,10.69978395,197.98,197.93,13.66282853]
["bitfinex","SOLUSD",1739524837309,10.69978395,197.98,197.95,13.66282853]
["bitfinex","SOLUSD",1739524839307,15.75078395,197.98,197.95,13.66282853]
["bitfinex","SOLUSD",1739524840330,10.69978395,197.98,197.95,13.66282853]
["bitfinex","SOLUSD",1739524841130,10.72978395,198.02,197.97,13.66282853]
["bitfinex","SOLUSD",1739524841431,0.03,198.02,197.97,24.36261248]
["bitfinex","SOLUSD",1739524841610,10.72978395,198.02,197.97,13.66282853]
["bitfinex","SOLUSD",1739524843338,10.69978395,198.01,197.97,13.66282853]
["bitfinex","SOLUSD",1739524844406,10.69978395,198.01,197.94,15.75168395]
["bitfinex","SOLUSD",1739524844613,10.69978395,197.99,197.97,20.0]
["bitfinex","SOLUSD",1739524844813,4.04,197.98,197.97,20.25098]
["bitfinex","SOLUSD",1739524845019,10.69978395,197.99,197.97,20.25098]
["bitfinex","SOLUSD",1739524845321,10.69978395,197.99,197.97,20.0]
["bitfinex","SOLUSD",1739524845627,4.04,197.98,197.97,20.25098]
["bitfinex","SOLUSD",1739524845841,10.69978395,198.01,197.98,0.25098]
["bitfinex","SOLUSD",1739524847216,10.72978395,198.02,197.98,13.66282853]
["bitfinex","SOLUSD",1739524847421,0.03,198.02,197.98,18.71372853]
["bitfinex","SOLUSD",1739524847608,0.03,198.02,197.98,13.66282853]
["bitfinex","SOLUSD",1739524848212,0.03,198.02,197.98,18.71372853]
["bitfinex","SOLUSD",1739524848617,0.03,198.02,197.99,0.12549]
["bitfinex","SOLUSD",1739524849231,0.03,198.02,198.0,0.25098]
["bitfinex","SOLUSD",1739524853419,0.03,198.02,198.01,13.78831853]
["bitfinex","SOLUSD",1739524853623,0.03,198.02,198.01,20.65184802]
["bitfinex","SOLUSD",1739524853854,0.03,198.02,198.01,25.70204802]
["bitfinex","SOLUSD",1739524854141,0.03,198.02,198.01,31.94604802]
["bitfinex","SOLUSD",1739524854344,0.03,198.02,198.01,33.60964802]
["bitfinex","SOLUSD",1739524854842,0.03,198.02,198.01,33.73513802]
["bitfinex","SOLUSD",1739524855043,0.03,198.02,198.01,34.73513802]
["bitfinex","SOLUSD",1739524855658,0.03,198.02,198.01,35.73513802]
["bitfinex","SOLUSD",1739524856567,0.03,198.02,198.01,34.73513802]
["bitfinex","SOLUSD",1739524856745,0.03,198.02,198.01,35.73513802]
["bitfinex","SOLUSD",1739524856944,6.86352949,198.12,198.08,0.25098]
["bitfinex","SOLUSD",1739524857136,6.86352949,198.15,198.1,0.25098]
["bitfinex","SOLUSD",1739524857343,6.86352949,198.17,198.12,13.66282853]
["bitfinex","SOLUSD",1739524857861,6.86352949,198.17,198.12,5.29818]
["bitfinex","SOLUSD",1739524858245,6.89352949,198.18,198.12,12.16170949]
["bitfinex","SOLUSD",1739524859232,6.89352949,198.18,198.12,7.11450949]
["bitfinex","SOLUSD",1739524859650,10.73937615,198.18,198.12,0.25098]
["bitfinex","SOLUSD",1739524860427,10.73937615,198.18,198.12,10.96035615]
["bitfinex","SOLUSD",1739524860653,10.73937615,198.18,198.13,0.12549]
["bitfinex","SOLUSD",1739524860857,0.03,198.18,198.15,0.12549]
["bitfinex","SOLUSD",1739524861045,0.03,198.18,198.16,13.66282853]
["bitfinex","SOLUSD",1739524861756,0.03,198.18,198.17,0.12549]
["bitfinex","SOLUSD",1739524863160,0.03,198.18,198.17,29.54379468]
["bitfinex","SOLUSD",1739524864049,0.03,198.18,198.17,29.66928468]
["bitfinex","SOLUSD",1739524868962,0.03,198.18,198.17,30.66928468]
["bitfinex","SOLUSD",1739524869166,0.03,198.18,198.17,38.87668468]
["bitfinex","SOLUSD",1739524869770,0.03,198.18,198.17,39.87668468]
["bitfinex","SOLUSD",1739524869968,0.03,198.18,198.17,70.18668468]
["bitfinex","SOLUSD",1739524871148,0.03,198.18,198.17,69.18668468]
["bitfinex","SOLUSD",1739524871454,0.03,198.18,198.17,68.18668468]
["bitfinex","SOLUSD",1739524871765,0.03,198.18,198.17,37.87668468]
["bitfinex","SOLUSD",1739524871977,0.03,198.21,198.17,22.71554615]
["bitfinex","SOLUSD",1739524872148,0.03,198.21,198.18,13.66282853]
["bitfinex","SOLUSD",1739524872347,0.03,198.21,198.2,20.37647]
["bitfinex","SOLUSD",1739524875151,0.03,198.21,198.2,31.08584615]
["bitfinex","SOLUSD",1739524875367,0.03,198.21,198.2,36.13124615]
["bitfinex","SOLUSD",1739524875546,0.03,198.21,198.2,33.78831853]
["bitfinex","SOLUSD",1739524876352,0.03,198.21,198.2,49.54309468]
["bitfinex","SOLUSD",1739524878872,0.03,198.21,198.2,49.66858468]
["bitfinex","SOLUSD",1739524879260,0.03,198.21,198.2,82.73507453]
["bitfinex","SOLUSD",1739524879457,0.03,198.26,198.21,46.22380853]
["bitfinex","SOLUSD",1739524879677,0.03,198.26,198.25,25.49769468]
["bitfinex","SOLUSD",1739524879975,0.03,198.26,198.25,24.49769468]
["bitfinex","SOLUSD",1739524881374,0.03,198.26,198.25,0.25098]
["bitfinex","SOLUSD",1739524882080,10.73937615,198.26,198.25,0.25098]
["bitfinex","SOLUSD",1739524883975,10.73937615,198.26,198.21,5.045]
["bitfinex","SOLUSD",1739524884365,10.73937615,198.26,198.22,0.25098]
["bitfinex","SOLUSD",1739524885268,10.73937615,198.26,198.24,0.12549]
["bitfinex","SOLUSD",1739524886967,0.03,198.26,198.24,0.12549]
["bitfinex","SOLUSD",1739524887167,5.0739,198.26,198.24,0.12549]
["bitfinex","SOLUSD",1739524887480,0.03,198.26,198.24,0.12549]
["bitfinex","SOLUSD",1739524889584,0.03,198.26,198.24,0.25098]
["bitfinex","SOLUSD",1739524889890,0.03,198.26,198.25,7.0984479]
["bitfinex","SOLUSD",1739524890372,0.03,198.26,198.25,0.25098]
["bitfinex","SOLUSD",1739524892297,6.8774679,198.26,198.2,94.3925679]
["bitfinex","SOLUSD",1739524892464,6.8774679,198.26,198.2,5.0451]
["bitfinex","SOLUSD",1739524892779,6.8474679,198.25,198.21,0.25098]
["bitfinex","SOLUSD",1739524892974,6.8474679,198.24,198.21,0.25098]
["bitfinex","SOLUSD",1739524893181,6.8474679,198.24,198.18,0.063]
["bitfinex","SOLUSD",1739524893388,6.8474679,198.24,198.21,0.25098]
["bitfinex","SOLUSD",1739524894675,11.8918679,198.24,198.21,0.25098]
["bitfinex","SOLUSD",1739524894863,6.8474679,198.22,198.18,0.063]
["bitfinex","SOLUSD",1739524895067,6.8474679,198.21,198.18,0.063]
["bitfinex","SOLUSD",1739524898772,11.8926679,198.21,198.18,0.063]
["bitfinex","SOLUSD",1739524899890,6.8474679,198.21,198.18,0.063]
["bitfinex","SOLUSD",1739524900881,11.8925679,198.21,198.18,0.063]
["bitfinex","SOLUSD",1739524902686,6.8474679,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739524903600,6.8474679,198.19,198.18,0.18849]
["bitfinex","SOLUSD",1739524903904,11.8930679,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739524904499,6.8474679,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739524905307,11.8930679,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739524905795,6.8474679,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739524906299,6.8474679,198.21,198.18,0.18849]
["bitfinex","SOLUSD",1739524906503,6.8474679,198.22,198.18,0.18849]
["bitfinex","SOLUSD",1739524907004,88.6474679,198.23,198.19,0.25098]
["bitfinex","SOLUSD",1739524907187,6.8474679,198.23,198.19,0.25098]
["bitfinex","SOLUSD",1739524908201,5.0744,198.24,198.19,0.25098]
["bitfinex","SOLUSD",1739524908202,11.9218679,198.24,198.19,0.25098]
["bitfinex","SOLUSD",1739524908507,6.8774679,198.24,198.19,0.25098]
["bitfinex","SOLUSD",1739524908704,0.03,198.24,198.19,12.1439479]
["bitfinex","SOLUSD",1739524909906,0.03,198.24,198.21,0.12549]
["bitfinex","SOLUSD",1739524910088,0.03,198.24,198.22,0.12549]
["bitfinex","SOLUSD",1739524911484,0.03,198.24,198.23,27.0984479]
["bitfinex","SOLUSD",1739524912024,0.03,198.24,198.23,27.2239379]
["bitfinex","SOLUSD",1739524912189,0.03,198.24,198.23,32.2685379]
["bitfinex","SOLUSD",1739524912384,0.03,198.24,198.23,45.68038643]
["bitfinex","SOLUSD",1739524916294,0.03,198.24,198.23,38.83291853]
["bitfinex","SOLUSD",1739524916491,0.03,198.24,198.23,0.25098]
["bitfinex","SOLUSD",1739524916797,6.8774679,198.24,198.19,0.063]
["bitfinex","SOLUSD",1739524917006,0.03,198.24,198.2,7.2239379]
["bitfinex","SOLUSD",1739524917208,0.03,198.24,198.2,27.2239379]
["bitfinex","SOLUSD",1739524917388,0.03,198.24,198.23,27.2239379]
["bitfinex","SOLUSD",1739524917710,0.03,198.24,198.23,47.56232697]
["bitfinex","SOLUSD",1739524917900,0.03,198.24,198.23,78.87232697]
["bitfinex","SOLUSD",1739524919710,0.03,198.26,198.25,8.3494279]
["bitfinex","SOLUSD",1739524920009,0.03,198.26,198.25,7.3494279]
["bitfinex","SOLUSD",1739524920582,0.03,198.26,198.25,7.2239379]
["bitfinex","SOLUSD",1739524920784,0.03,198.26,198.25,0.37647]
["bitfinex","SOLUSD",1739524921388,0.03,198.26,198.25,7.2239379]
["bitfinex","SOLUSD",1739524921692,0.03,198.26,198.25,25.80537643]
["bitfinex","SOLUSD",1739524922806,0.03,198.26,198.25,26.80537643]
["bitfinex","SOLUSD",1739524923214,0.03,198.26,198.25,28.56165023]
["bitfinex","SOLUSD",1739524923611,0.03,198.26,198.25,32.40449268]
["bitfinex","SOLUSD",1739524924204,0.03,198.26,198.25,30.64821888]
["bitfinex","SOLUSD",1739524924598,0.03,198.26,198.25,31.64821888]
["bitfinex","SOLUSD",1739524924797,0.03,198.26,198.25,30.64821888]
["bitfinex","SOLUSD",1739524924998,0.03,198.26,198.25,32.40449361]
["bitfinex","SOLUSD",1739524925614,0.03,198.26,198.25,31.40449361]
["bitfinex","SOLUSD",1739524925809,0.03,198.26,198.25,29.64821888]
["bitfinex","SOLUSD",1739524926903,0.03,198.26,198.25,16.11088035]
["bitfinex","SOLUSD",1739524931213,0.03,198.27,198.26,13.78831853]
["bitfinex","SOLUSD",1739524931409,0.03,198.27,198.26,24.47862888]
["bitfinex","SOLUSD",1739524932599,0.03,198.27,198.26,29.52242888]
["bitfinex","SOLUSD",1739524935699,0.03,198.33,198.3,0.25098]
["bitfinex","SOLUSD",1739524937125,0.03,198.33,198.32,0.25098]
["bitfinex","SOLUSD",1739524938315,0.03,198.33,198.31,5.0426]
["bitfinex","SOLUSD",1739524938519,0.03,198.33,198.32,0.25098]
["bitfinex","SOLUSD",1739524940224,0.03,198.33,198.32,11.06678035]
["bitfinex","SOLUSD",1739524942110,0.03,198.33,198.32,16.10908035]
["bitfinex","SOLUSD",1739524943630,0.03,198.33,198.32,12.2586236]
["bitfinex","SOLUSD",1739524948311,0.03,198.33,198.32,25.67047213]
["bitfinex","SOLUSD",1739524949939,0.03,198.33,198.32,25.79596213]
["bitfinex","SOLUSD",1739524953240,0.03,198.33,198.32,25.67047213]
["bitfinex","SOLUSD",1739524957429,0.03,198.33,198.32,55.98047213]
["bitfinex","SOLUSD",1739524963024,0.03,198.33,198.32,12.2586236]
["bitfinex","SOLUSD",1739524963248,0.03,198.33,198.32,5.41877]
["bitfinex","SOLUSD",1739524965148,0.03,198.33,198.32,12.2586236]
["bitfinex","SOLUSD",1739524966824,0.03,198.33,198.31,6.8398536]
["bitfinex","SOLUSD",1739524967137,0.03,198.33,198.31,0.12549]
["bitfinex","SOLUSD",1739524967346,0.03,198.33,198.31,0.25098]
["bitfinex","SOLUSD",1739524969549,6.8698536,198.33,198.29,0.25098]
["bitfinex","SOLUSD",1739524970056,0.03,198.33,198.29,5.29408]
["bitfinex","SOLUSD",1739524970831,0.03,198.33,198.29,7.0908336]
["bitfinex","SOLUSD",1739524971049,0.03,198.33,198.29,0.25098]
["bitfinex","SOLUSD",1739524971256,6.8698536,198.33,198.27,11.9463536]
["bitfinex","SOLUSD",1739524971441,6.8398536,198.32,198.27,0.063]
["bitfinex","SOLUSD",1739524971637,6.8398536,198.32,198.28,0.25098]
["bitfinex","SOLUSD",1739524972231,6.8698536,198.33,198.28,0.25098]
["bitfinex","SOLUSD",1739524973964,11.9120536,198.33,198.28,0.25098]
["bitfinex","SOLUSD",1739524974434,6.8698536,198.33,198.28,0.25098]
["bitfinex","SOLUSD",1739524974742,6.8398536,198.32,198.28,0.25098]
["bitfinex","SOLUSD",1739524975130,11.9119536,198.33,198.28,0.25098]
["bitfinex","SOLUSD",1739524976557,6.8698536,198.33,198.28,0.25098]
["bitfinex","SOLUSD",1739524976941,0.03,198.33,198.28,12.1341336]
["bitfinex","SOLUSD",1739524979066,0.03,198.33,198.3,0.25098]
["bitfinex","SOLUSD",1739524981662,0.03,198.33,198.3,0.12549]
["bitfinex","SOLUSD",1739524984544,6.8698536,198.33,198.27,26.9028536]
["bitfinex","SOLUSD",1739524984846,6.8698536,198.33,198.28,0.25098]
["bitfinex","SOLUSD",1739524985866,11.9119536,198.33,198.28,0.25098]
["bitfinex","SOLUSD",1739524986447,6.8698536,198.33,198.28,0.25098]
["bitfinex","SOLUSD",1739524986662,0.03,198.33,198.28,7.0908336]
["bitfinex","SOLUSD",1739524987151,0.03,198.33,198.28,12.1341336]
["bitfinex","SOLUSD",1739524987341,0.03,198.33,198.3,0.25098]
["bitfinex","SOLUSD",1739524990663,0.03,198.33,198.3,0.12549]
["bitfinex","SOLUSD",1739524997892,0.03,198.33,198.29,0.12549]
["bitfinex","SOLUSD",1739524998683,0.03,198.33,198.29,6.9653436]
["bitfinex","SOLUSD",1739524998861,0.03,198.33,198.3,0.12549]
["bitfinex","SOLUSD",1739525004175,0.03,198.33,198.28,6.8398536]
["bitfinex","SOLUSD",1739525004377,0.03,198.33,198.29,0.25098]
["bitfinex","SOLUSD",1739525005057,6.8398536,198.32,198.27,20.063]
["bitfinex","SOLUSD",1739525005263,6.8398536,198.32,198.28,0.25098]
["bitfinex","SOLUSD",1739525005468,6.8698536,198.33,198.28,0.25098]
["bitfinex","SOLUSD",1739525005663,6.8398536,198.31,198.27,0.063]
["bitfinex","SOLUSD",1739525005867,6.8398536,198.3,198.27,0.063]
["bitfinex","SOLUSD",1739525006177,11.8828536,198.3,198.27,0.063]
["bitfinex","SOLUSD",1739525006472,6.8398536,198.29,198.27,0.063]
["bitfinex","SOLUSD",1739525007586,5.0433,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739525008377,11.8831536,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739525010364,93.6831536,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739525018390,1.6236,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739525018575,6.8398536,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739525019487,6.8398536,198.25,198.19,0.063]
["bitfinex","SOLUSD",1739525019685,11.8852536,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739525020290,6.8398536,198.21,198.19,0.063]
["bitfinex","SOLUSD",1739525020468,11.8846536,198.22,198.19,0.063]
["bitfinex","SOLUSD",1739525021582,88.6398536,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739525022268,93.6845536,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739525027112,88.6398536,198.23,198.19,0.31398]
["bitfinex","SOLUSD",1739525027391,81.8,198.23,198.19,0.31398]
["bitfinex","SOLUSD",1739525028593,86.8447,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739525028799,93.6845536,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739525029879,81.8,198.23,198.19,0.31398]
["bitfinex","SOLUSD",1739525030081,81.8,198.23,198.2,0.25098]
["bitfinex","SOLUSD",1739525031477,6.8398536,198.27,198.21,7.0908336]
["bitfinex","SOLUSD",1739525031805,6.8398536,198.27,198.21,12.1357336]
["bitfinex","SOLUSD",1739525032480,6.8698536,198.28,198.23,0.25098]
["bitfinex","SOLUSD",1739525034002,6.8698536,198.27,198.23,0.12549]
["bitfinex","SOLUSD",1739525038110,0.03,198.27,198.23,0.12549]
["bitfinex","SOLUSD",1739525039205,0.03,198.27,198.23,5.17009]
["bitfinex","SOLUSD",1739525039414,0.03,198.27,198.25,0.12549]
["bitfinex","SOLUSD",1739525039788,0.03,198.27,198.24,0.12549]
["bitfinex","SOLUSD",1739525040217,0.03,198.27,198.25,0.12549]
["bitfinex","SOLUSD",1739525044608,1.0,198.21,198.19,0.063]
["bitfinex","SOLUSD",1739525044919,1.0,198.2,198.17,3.84545985]
["bitfinex","SOLUSD",1739525045104,20.0,198.18,198.17,3.84545985]
["bitfinex","SOLUSD",1739525045503,25.0459,198.18,198.17,3.84545985]
["bitfinex","SOLUSD",1739525045926,31.8857536,198.18,198.17,3.84545985]
["bitfinex","SOLUSD",1739525047623,31.8857536,198.18,198.11,13.95208536]
["bitfinex","SOLUSD",1739525047624,31.8857536,198.18,198.1,0.25098]
["bitfinex","SOLUSD",1739525047820,6.8398536,198.16,198.1,0.25098]
["bitfinex","SOLUSD",1739525047991,5.0466,198.15,198.1,0.25098]
["bitfinex","SOLUSD",1739525048622,5.0466,198.15,198.11,0.25098]
["bitfinex","SOLUSD",1739525049902,6.8398536,198.16,198.11,0.25098]
["bitfinex","SOLUSD",1739525051225,11.8861536,198.17,198.11,0.25098]
["bitfinex","SOLUSD",1739525051407,5.0466,198.15,198.11,0.25098]
["bitfinex","SOLUSD",1739525051801,11.8864536,198.15,198.1,0.25098]
["bitfinex","SOLUSD",1739525053423,6.8398536,198.16,198.11,0.25098]
["bitfinex","SOLUSD",1739525053611,11.8862536,198.16,198.11,0.25098]
["bitfinex","SOLUSD",1739525058139,6.8398536,198.15,198.09,6.8398536]
["bitfinex","SOLUSD",1739525058435,11.8862536,198.16,198.1,7.0908336]
["bitfinex","SOLUSD",1739525058734,11.8862536,198.16,198.11,0.063]
["bitfinex","SOLUSD",1739525058935,5.0464,198.16,198.12,0.12549]
["bitfinex","SOLUSD",1739525059301,11.8862536,198.16,198.12,0.12549]
["bitfinex","SOLUSD",1739525061523,81.8,198.17,198.13,0.12549]
["bitfinex","SOLUSD",1739525061830,86.8462,198.17,198.13,0.12549]
["bitfinex","SOLUSD",1739525063325,93.6860536,198.17,198.12,0.25098]
["bitfinex","SOLUSD",1739525064531,86.8462,198.17,198.12,7.0908336]
["bitfinex","SOLUSD",1739525065112,81.8,198.17,198.14,0.12549]
["bitfinex","SOLUSD",1739525065317,86.8461,198.17,198.14,0.12549]
["bitfinex","SOLUSD",1739525065732,81.8,198.17,198.14,0.12549]
["bitfinex","SOLUSD",1739525067939,81.8,198.17,198.16,6.9653436]
["bitfinex","SOLUSD",1739525068144,81.8,198.17,198.16,0.12549]
["bitfinex","SOLUSD",1739525070519,81.83,198.17,198.16,0.12549]
["bitfinex","SOLUSD",1739525070722,0.03,198.17,198.16,0.12549]
["bitfinex","SOLUSD",1739525071309,0.03,198.17,198.16,6.9653436]
["bitfinex","SOLUSD",1739525071913,0.03,198.17,198.16,0.12549]
["bitfinex","SOLUSD",1739525083245,0.03,198.17,198.16,0.18849]
["bitfinex","SOLUSD",1739525084548,0.03,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739525095648,0.03,198.17,198.16,6.9028536]
["bitfinex","SOLUSD",1739525096962,0.03,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739525098158,0.03,198.17,198.16,7.1538336]
["bitfinex","SOLUSD",1739525098971,0.03,198.17,198.16,12.2002336]
["bitfinex","SOLUSD",1739525100550,0.03,198.17,198.16,7.1538336]
["bitfinex","SOLUSD",1739525101169,0.03,198.17,198.16,7.0283436]
["bitfinex","SOLUSD",1739525101376,0.03,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739525101754,0.03,198.17,198.16,6.9028536]
["bitfinex","SOLUSD",1739525102364,0.03,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739525103974,0.03,198.17,198.16,6.9028536]
["bitfinex","SOLUSD",1739525105466,0.03,198.17,198.16,7.1538336]
["bitfinex","SOLUSD",1739525105661,0.03,198.17,198.16,12.2002336]
["bitfinex","SOLUSD",1739525105860,0.03,198.17,198.16,7.1538336]
["bitfinex","SOLUSD",1739525107667,0.03,198.17,198.16,12.2002336]
["bitfinex","SOLUSD",1739525108963,0.03,198.17,198.16,7.1538336]
["bitfinex","SOLUSD",1739525113163,0.03,198.17,198.16,12.2002336]
["bitfinex","SOLUSD",1739525113466,0.03,198.17,198.16,7.1538336]
["bitfinex","SOLUSD",1739525113871,0.03,198.17,198.16,12.2002336]
["bitfinex","SOLUSD",1739525115564,0.03,198.17,198.16,12.3257236]
["bitfinex","SOLUSD",1739525116874,0.03,198.17,198.16,25.86306213]
["bitfinex","SOLUSD",1739525117087,81.8,198.23,198.22,6.9653436]
["bitfinex","SOLUSD",1739525117292,21.654,198.24,198.23,0.12549]
["bitfinex","SOLUSD",1739525117863,21.654,198.24,198.23,6.9653436]
["bitfinex","SOLUSD",1739525118061,20.0,198.24,198.23,6.9653436]
["bitfinex","SOLUSD",1739525118664,81.83,198.27,198.24,0.12549]
["bitfinex","SOLUSD",1739525118863,86.8736,198.27,198.26,6.8398536]
["bitfinex","SOLUSD",1739525119794,81.83,198.27,198.26,6.8398536]
["bitfinex","SOLUSD",1739525120379,86.8736,198.27,198.26,6.8398536]
["bitfinex","SOLUSD",1739525121393,81.83,198.27,198.26,6.9653436]
["bitfinex","SOLUSD",1739525124175,0.03,198.27,198.26,6.9653436]
["bitfinex","SOLUSD",1739525126099,20.0,198.25,198.22,6.8398536]
["bitfinex","SOLUSD",1739525126296,3.74,198.24,198.21,6.8398536]
["bitfinex","SOLUSD",1739525126482,3.74,198.24,198.2,6.8398536]
["bitfinex","SOLUSD",1739525126676,85.54,198.24,198.2,6.8398536]
["bitfinex","SOLUSD",1739525127171,20.0,198.21,198.2,6.8398536]
["bitfinex","SOLUSD",1739525127372,20.0,198.21,198.2,6.9653436]
["bitfinex","SOLUSD",1739525130891,81.8,198.24,198.21,0.12549]
["bitfinex","SOLUSD",1739525131088,81.8,198.24,198.23,6.9653436]
["bitfinex","SOLUSD",1739525131895,0.03,198.27,198.24,0.12549]
["bitfinex","SOLUSD",1739525132100,0.03,198.27,198.26,6.8398536]
["bitfinex","SOLUSD",1739525132280,0.03,198.27,198.26,6.9653436]
["bitfinex","SOLUSD",1739525141807,0.03,198.27,198.26,7.0908336]
["bitfinex","SOLUSD",1739525142101,0.03,198.27,198.26,12.1346336]
["bitfinex","SOLUSD",1739525142303,0.03,198.27,198.26,7.0908336]
["bitfinex","SOLUSD",1739525143085,0.03,198.27,198.26,12.1346336]
["bitfinex","SOLUSD",1739525147808,0.03,198.33,198.3,0.12549]
["bitfinex","SOLUSD",1739525148020,0.03,198.33,198.32,7.0908336]
["bitfinex","SOLUSD",1739525149214,0.03,198.33,198.32,12.1331336]
["bitfinex","SOLUSD",1739525153900,0.03,198.33,198.32,12.2586236]
["bitfinex","SOLUSD",1739525154417,0.03,198.33,198.32,53.15537653]
["bitfinex","SOLUSD",1739525158718,0.03,198.33,198.32,83.46537653]
["bitfinex","SOLUSD",1739525161015,0.03,198.33,198.32,56.10596213]
["bitfinex","SOLUSD",1739525161821,0.03,198.33,198.32,25.79596213]
["bitfinex","SOLUSD",1739525167303,0.03,198.33,198.32,12.1331336]
["bitfinex","SOLUSD",1739525172302,0.03,198.33,198.32,12.2586236]
["bitfinex","SOLUSD",1739525172501,0.03,198.33,198.32,53.15537653]
["bitfinex","SOLUSD",1739525172708,0.03,198.37,198.34,0.12549]
["bitfinex","SOLUSD",1739525172928,0.03,198.37,198.36,7.0908336]
["bitfinex","SOLUSD",1739525182355,0.03,198.37,198.36,6.9653436]
["bitfinex","SOLUSD",1739525182644,0.03,198.37,198.36,0.12549]
["bitfinex","SOLUSD",1739525186722,0.03,198.37,198.36,6.9653436]
["bitfinex","SOLUSD",1739525191744,25.071,198.37,198.33,0.063]
["bitfinex","SOLUSD",1739525191943,25.071,198.37,198.33,0.18849]
["bitfinex","SOLUSD",1739525194237,31.9108536,198.37,198.33,0.18849]
["bitfinex","SOLUSD",1739525195845,6.8398536,198.36,198.33,0.063]
["bitfinex","SOLUSD",1739525196641,8.3565536,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739525197236,13.3983536,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739525198647,26.81020213,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739525198855,56.16961653,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739525199049,20.0,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739525199235,95.1996536,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525199955,88.3598,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525200654,83.3167,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525201863,90.1565536,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525202045,95.1996536,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525202247,26.81150213,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525206259,27.81150213,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525206552,26.81150213,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525206853,13.3996536,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525207636,11.8826536,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739525208350,20.0,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525209955,5.0431,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525210345,6.8398536,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739525210546,5.0428,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739525210746,11.8824536,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739525211060,1.5167,198.35,198.31,0.12549]
["bitfinex","SOLUSD",1739525211236,5.071,198.37,198.33,6.8398536]
["bitfinex","SOLUSD",1739525211439,11.9108536,198.37,198.31,0.12549]
["bitfinex","SOLUSD",1739525211647,6.8398536,198.36,198.31,0.12549]
["bitfinex","SOLUSD",1739525212138,20.0,198.33,198.31,0.12549]
["bitfinex","SOLUSD",1739525213452,20.0,198.33,198.32,0.12549]
["bitfinex","SOLUSD",1739525216361,20.0,198.33,198.3,6.8398536]
["bitfinex","SOLUSD",1739525216565,6.8398536,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739525218352,88.6398536,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739525218545,81.8,198.32,198.28,7.0283436]
["bitfinex","SOLUSD",1739525218751,81.8,198.32,198.29,0.12549]
["bitfinex","SOLUSD",1739525218964,86.8423,198.32,198.29,0.12549]
["bitfinex","SOLUSD",1739525219271,6.8398536,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739525219568,93.6821536,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739525220375,5.0428,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739525220547,11.8826536,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739525220748,5.0428,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739525221143,6.8398536,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525221667,11.8826536,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739525225451,6.8398536,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525227061,20.0,198.26,198.17,6.9028536]
["bitfinex","SOLUSD",1739525227297,6.8398536,198.23,198.17,6.9028536]
["bitfinex","SOLUSD",1739525227477,5.0448,198.22,198.18,0.12549]
["bitfinex","SOLUSD",1739525227778,81.8,198.22,198.21,0.12549]
["bitfinex","SOLUSD",1739525227959,6.298,198.3,198.21,6.9653436]
["bitfinex","SOLUSD",1739525227960,5.0436,198.27,198.21,6.9653436]
["bitfinex","SOLUSD",1739525228161,5.0436,198.27,198.21,0.12549]
["bitfinex","SOLUSD",1739525228362,81.8,198.28,198.25,6.8398536]
["bitfinex","SOLUSD",1739525228677,81.8,198.31,198.27,0.25098]
["bitfinex","SOLUSD",1739525228869,81.8,198.31,198.29,6.8398536]
["bitfinex","SOLUSD",1739525229069,81.8,198.31,198.29,6.9653436]
["bitfinex","SOLUSD",1739525229070,3.74,198.3,198.29,6.9653436]
["bitfinex","SOLUSD",1739525229269,0.03,198.33,198.3,0.12549]
["bitfinex","SOLUSD",1739525229466,0.03,198.33,198.32,6.9653436]
["bitfinex","SOLUSD",1739525229787,0.03,198.33,198.32,10.93626935]
["bitfinex","SOLUSD",1739525236486,0.03,198.33,198.32,16.10405935]
["bitfinex","SOLUSD",1739525237177,0.03,198.33,198.32,16.22954935]
["bitfinex","SOLUSD",1739525238793,0.03,198.33,198.32,40.32668723]
["bitfinex","SOLUSD",1739525239709,0.03,198.37,198.36,0.37647]
["bitfinex","SOLUSD",1739525240004,0.03,198.37,198.36,11.18724935]
["bitfinex","SOLUSD",1739525241499,0.03,198.37,198.36,16.22854935]
["bitfinex","SOLUSD",1739525242573,0.03,198.37,198.36,30.39632816]
["bitfinex","SOLUSD",1739525242986,0.03,198.37,198.36,112.89632816]
["bitfinex","SOLUSD",1739525243176,0.03,198.37,198.36,112.14039788]
["bitfinex","SOLUSD",1739525245688,0.03,198.38,198.37,16.22824935]
["bitfinex","SOLUSD",1739525245886,0.03,198.38,198.37,29.64009788]
["bitfinex","SOLUSD",1739525246274,0.03,198.41,198.39,0.12549]
["bitfinex","SOLUSD",1739525246476,0.03,198.41,198.4,24.47360788]
["bitfinex","SOLUSD",1739525247990,0.03,198.41,198.4,29.51390788]
["bitfinex","SOLUSD",1739525251679,0.03,198.41,198.4,25.65994882]
["bitfinex","SOLUSD",1739525251894,0.03,198.41,198.4,108.15994882]
["bitfinex","SOLUSD",1739525255493,0.03,198.41,198.4,109.28543882]
["bitfinex","SOLUSD",1739525255805,0.03,198.41,198.4,110.28543882]
["bitfinex","SOLUSD",1739525256681,0.03,198.41,198.4,108.28543882]
["bitfinex","SOLUSD",1739525260487,0.03,198.41,198.4,7.08231029]
["bitfinex","SOLUSD",1739525260694,0.03,198.41,198.4,0.12549]
["bitfinex","SOLUSD",1739525260883,0.03,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739525261084,0.03,198.41,198.39,0.12549]
["bitfinex","SOLUSD",1739525264310,0.03,198.41,198.39,5.16599]
["bitfinex","SOLUSD",1739525264610,0.03,198.41,198.4,0.12549]
["bitfinex","SOLUSD",1739525265181,7.54372058,198.44,198.4,0.12549]
["bitfinex","SOLUSD",1739525265402,88.66133029,198.46,198.41,0.12549]
["bitfinex","SOLUSD",1739525265587,11.90013029,198.46,198.41,0.12549]
["bitfinex","SOLUSD",1739525265791,6.83133029,198.44,198.41,0.12549]
["bitfinex","SOLUSD",1739525267004,6.83133029,198.45,198.41,0.12549]
["bitfinex","SOLUSD",1739525267408,6.86133029,198.46,198.41,0.12549]
["bitfinex","SOLUSD",1739525268289,0.03,198.46,198.42,0.12549]
["bitfinex","SOLUSD",1739525268614,0.03,198.46,198.43,0.12549]
["bitfinex","SOLUSD",1739525268806,0.03,198.46,198.43,6.95682029]
["bitfinex","SOLUSD",1739525269485,0.03,198.46,198.43,0.12549]
["bitfinex","SOLUSD",1739525270313,0.03,198.46,198.41,6.83133029]
["bitfinex","SOLUSD",1739525270616,6.86133029,198.46,198.41,0.25098]
["bitfinex","SOLUSD",1739525271294,6.83133029,198.45,198.39,7.20780029]
["bitfinex","SOLUSD",1739525271502,11.87033029,198.45,198.39,0.37647]
["bitfinex","SOLUSD",1739525272594,11.87033029,198.45,198.39,7.20780029]
["bitfinex","SOLUSD",1739525273623,6.86133029,198.46,198.39,7.20780029]
["bitfinex","SOLUSD",1739525273800,0.03,198.46,198.42,0.25098]
["bitfinex","SOLUSD",1739525277698,11.90003029,198.46,198.4,7.08231029]
["bitfinex","SOLUSD",1739525278710,6.83133029,198.44,198.4,0.25098]
["bitfinex","SOLUSD",1739525279699,6.83133029,198.42,198.4,0.12549]
["bitfinex","SOLUSD",1739525280299,6.83133029,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739525280499,6.83133029,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525280720,6.83133029,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739525281600,6.83133029,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525281801,11.87163029,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525282348,6.83133029,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739525282536,6.83133029,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739525283223,11.87083029,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739525283521,93.70063029,198.44,198.4,0.063]
["bitfinex","SOLUSD",1739525284105,0.03,198.44,198.41,0.25098]
["bitfinex","SOLUSD",1739525284431,0.03,198.44,198.43,0.25098]
["bitfinex","SOLUSD",1739525284938,0.03,198.44,198.41,7.08231029]
["bitfinex","SOLUSD",1739525285316,0.03,198.44,198.41,0.25098]
["bitfinex","SOLUSD",1739525285502,6.83133029,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739525285709,6.83133029,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739525286313,11.87133029,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739525286516,6.83133029,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739525288443,11.87133029,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739525288914,13.45933029,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739525293421,95.25933029,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739525295450,88.63133029,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739525295627,11.87083029,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739525296034,6.83133029,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739525296242,86.8693,198.44,198.41,0.25098]
["bitfinex","SOLUSD",1739525296243,6.86133029,198.44,198.41,0.25098]
["bitfinex","SOLUSD",1739525296441,0.03,198.44,198.41,7.08231029]
["bitfinex","SOLUSD",1739525296741,0.03,198.44,198.43,0.12549]
["bitfinex","SOLUSD",1739525297717,0.03,198.44,198.42,0.25098]
["bitfinex","SOLUSD",1739525301643,0.03,198.44,198.42,5.29078]
["bitfinex","SOLUSD",1739525302032,0.03,198.44,198.43,7.33329029]
["bitfinex","SOLUSD",1739525302239,0.03,198.44,198.43,39.29619029]
["bitfinex","SOLUSD",1739525302631,0.03,198.44,198.43,52.70803882]
["bitfinex","SOLUSD",1739525303016,0.03,198.44,198.43,53.70803882]
["bitfinex","SOLUSD",1739525304120,0.03,198.44,198.43,58.74753882]
["bitfinex","SOLUSD",1739525305433,0.03,198.46,198.45,0.50196]
["bitfinex","SOLUSD",1739525305638,0.03,198.46,198.45,27.33329029]
["bitfinex","SOLUSD",1739525306142,0.03,198.46,198.45,32.37229029]
["bitfinex","SOLUSD",1739525307437,0.03,198.46,198.45,32.24680029]
["bitfinex","SOLUSD",1739525309545,0.03,198.46,198.45,76.09413882]
["bitfinex","SOLUSD",1739525312157,0.03,198.46,198.45,32.37229029]
["bitfinex","SOLUSD",1739525315051,0.03,198.47,198.46,0.50196]
["bitfinex","SOLUSD",1739525315253,0.03,198.48,198.47,20.61964882]
["bitfinex","SOLUSD",1739525315640,0.03,198.48,198.47,7.20780029]
["bitfinex","SOLUSD",1739525317546,0.03,198.48,198.47,12.24630029]
["bitfinex","SOLUSD",1739525318057,0.03,198.48,198.47,7.08231029]
["bitfinex","SOLUSD",1739525318234,0.03,198.48,198.47,12.12081029]
["bitfinex","SOLUSD",1739525319174,0.03,198.48,198.47,12.24630029]
["bitfinex","SOLUSD",1739525321762,0.03,198.48,198.45,6.83133029]
["bitfinex","SOLUSD",1739525322070,0.03,198.48,198.45,0.25098]
["bitfinex","SOLUSD",1739525322245,0.03,198.48,198.45,7.08231029]
["bitfinex","SOLUSD",1739525323250,6.86133029,198.48,198.44,0.063]
["bitfinex","SOLUSD",1739525323451,6.83133029,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739525328143,6.86133029,198.48,198.44,0.063]
["bitfinex","SOLUSD",1739525328748,11.89963029,198.48,198.44,0.063]
["bitfinex","SOLUSD",1739525328944,6.83133029,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739525330776,6.86133029,198.48,198.44,0.063]
["bitfinex","SOLUSD",1739525331260,0.03,198.48,198.44,0.31398]
["bitfinex","SOLUSD",1739525332250,0.03,198.48,198.44,7.14531029]
["bitfinex","SOLUSD",1739525332445,0.03,198.48,198.46,0.25098]
["bitfinex","SOLUSD",1739525332674,0.03,198.48,198.47,7.08231029]
["bitfinex","SOLUSD",1739525333640,0.03,198.48,198.47,0.25098]
["bitfinex","SOLUSD",1739525334965,0.03,198.48,198.47,5.28948]
["bitfinex","SOLUSD",1739525336163,0.03,198.48,198.47,12.12081029]
["bitfinex","SOLUSD",1739525336661,0.03,198.48,198.47,12.24630029]
["bitfinex","SOLUSD",1739525339367,0.03,198.48,198.47,12.37179029]
["bitfinex","SOLUSD",1739525339759,0.03,198.49,198.48,0.50196]
["bitfinex","SOLUSD",1739525339949,0.03,198.49,198.48,7.33329029]
["bitfinex","SOLUSD",1739525340150,0.0001,198.49,198.48,42.64149029]
["bitfinex","SOLUSD",1739525340369,0.0001,198.49,198.48,43.64149029]
["bitfinex","SOLUSD",1739525341167,0.0001,198.49,198.48,12.24600029]
["bitfinex","SOLUSD",1739525341362,0.0001,198.49,198.48,12.12051029]
["bitfinex","SOLUSD",1739525341561,0.0001,198.49,198.45,6.83133029]
["bitfinex","SOLUSD",1739525341766,0.0001,198.49,198.47,0.12549]
["bitfinex","SOLUSD",1739525342574,0.0001,198.49,198.46,0.12549]
["bitfinex","SOLUSD",1739525342975,6.86133029,198.51,198.46,0.12549]
["bitfinex","SOLUSD",1739525343779,10.67317542,198.5,198.46,5.16419]
["bitfinex","SOLUSD",1739525344075,0.03,198.51,198.44,10.73617542]
["bitfinex","SOLUSD",1739525344076,10.67317542,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739525344458,10.67317542,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739525344773,10.67317542,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739525344960,10.67317542,198.48,198.44,0.063]
["bitfinex","SOLUSD",1739525346080,10.67317542,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739525346382,12.30947542,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739525346954,1.6363,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739525348056,12.30947542,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739525352576,17.34847542,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739525354660,29.02165084,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739525354856,20.0,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739525355058,10.67317542,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739525355465,11.67317542,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739525355778,20.0,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525355958,30.67317542,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525356488,35.71367542,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525362763,30.67317542,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525363573,26.83938335,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525364002,32.21194853,198.46,198.38,0.063]
["bitfinex","SOLUSD",1739525364003,6.83938335,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739525364166,6.83938335,198.43,198.38,0.063]
["bitfinex","SOLUSD",1739525364368,6.83938335,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739525364568,6.83938335,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739525365375,6.83938335,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525365567,10.6856861,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525366982,15.7261861,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525369298,20.0,198.36,198.28,0.063]
["bitfinex","SOLUSD",1739525369502,10.6856861,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739525370176,10.6856861,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739525370592,10.6856861,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739525371192,10.6856861,198.34,198.28,0.063]
["bitfinex","SOLUSD",1739525371893,10.6856861,198.36,198.3,0.12549]
["bitfinex","SOLUSD",1739525372078,10.6856861,198.36,198.3,10.8111761]
["bitfinex","SOLUSD",1739525373500,10.6856861,198.36,198.3,15.8538761]
["bitfinex","SOLUSD",1739525374005,10.6856861,198.38,198.33,0.12549]
["bitfinex","SOLUSD",1739525374496,10.6856861,198.34,198.28,15.7919861]
["bitfinex","SOLUSD",1739525374676,10.6856861,198.34,198.29,0.12549]
["bitfinex","SOLUSD",1739525375685,10.6856861,198.34,198.29,5.16839]
["bitfinex","SOLUSD",1739525375901,10.6856861,198.35,198.29,15.8540761]
["bitfinex","SOLUSD",1739525376080,10.6856861,198.36,198.3,10.8111761]
["bitfinex","SOLUSD",1739525376288,10.6856861,198.38,198.33,0.12549]
["bitfinex","SOLUSD",1739525377192,10.6856861,198.36,198.28,0.063]
["bitfinex","SOLUSD",1739525377420,10.6856861,198.35,198.29,10.6856861]
["bitfinex","SOLUSD",1739525377593,10.6856861,198.35,198.3,0.12549]
["bitfinex","SOLUSD",1739525378194,15.7272861,198.35,198.3,0.12549]
["bitfinex","SOLUSD",1739525378393,10.6856861,198.34,198.29,0.25098]
["bitfinex","SOLUSD",1739525378907,5.0416,198.35,198.28,15.7919861]
["bitfinex","SOLUSD",1739525378908,10.6856861,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739525379092,10.6856861,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739525379493,10.6856861,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739525380990,15.7277861,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739525381198,10.6856861,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739525382301,15.7279861,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739525382705,10.6856861,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739525382888,10.6856861,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525384294,15.7287861,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525386411,10.6856861,198.34,198.28,10.7486861]
["bitfinex","SOLUSD",1739525386796,92.4856861,198.35,198.29,10.9366661]
["bitfinex","SOLUSD",1739525388020,92.4856861,198.35,198.29,10.8111761]
["bitfinex","SOLUSD",1739525388910,92.4856861,198.35,198.29,0.12549]
["bitfinex","SOLUSD",1739525389210,10.6856861,198.34,198.28,10.7486861]
["bitfinex","SOLUSD",1739525389413,10.6856861,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739525390498,15.7274861,198.34,198.28,10.7486861]
["bitfinex","SOLUSD",1739525391712,5.0418,198.34,198.29,10.6856861]
["bitfinex","SOLUSD",1739525391907,81.8,198.35,198.29,10.6856861]
["bitfinex","SOLUSD",1739525392107,86.8416,198.35,198.29,10.6856861]
["bitfinex","SOLUSD",1739525393791,86.8416,198.35,198.29,15.7286861]
["bitfinex","SOLUSD",1739525393996,97.5272861,198.35,198.29,10.6856861]
["bitfinex","SOLUSD",1739525394699,97.5272861,198.35,198.28,10.7486861]
["bitfinex","SOLUSD",1739525394895,97.5272861,198.35,198.29,10.6856861]
["bitfinex","SOLUSD",1739525397627,86.8416,198.35,198.29,15.7286861]
["bitfinex","SOLUSD",1739525398605,86.8416,198.35,198.29,10.6856861]
["bitfinex","SOLUSD",1739525399210,81.8,198.35,198.31,10.6856861]
["bitfinex","SOLUSD",1739525399408,15.7264861,198.39,198.32,10.6856861]
["bitfinex","SOLUSD",1739525399613,81.8,198.38,198.32,10.6856861]
["bitfinex","SOLUSD",1739525399815,81.8,198.38,198.33,10.6856861]
["bitfinex","SOLUSD",1739525400415,81.8,198.38,198.32,15.7278861]
["bitfinex","SOLUSD",1739525401400,15.7556861,198.41,198.35,10.6856861]
["bitfinex","SOLUSD",1739525401607,10.7156861,198.41,198.35,10.6856861]
["bitfinex","SOLUSD",1739525401807,0.03,198.41,198.34,7.7745]
["bitfinex","SOLUSD",1739525402119,0.03,198.41,198.39,10.6856861]
["bitfinex","SOLUSD",1739525403604,0.03,198.41,198.39,15.7261861]
["bitfinex","SOLUSD",1739525404104,0.03,198.41,198.4,10.6856861]
["bitfinex","SOLUSD",1739525404305,0.03,198.41,198.4,10.8111761]
["bitfinex","SOLUSD",1739525405219,0.03,198.41,198.4,17.4461461]
["bitfinex","SOLUSD",1739525405410,0.03,198.41,198.4,24.0024461]
["bitfinex","SOLUSD",1739525406627,0.03,198.41,198.4,23.6259761]
["bitfinex","SOLUSD",1739525407122,0.03,198.41,198.4,18.4601861]
["bitfinex","SOLUSD",1739525407324,0.03,198.41,198.38,10.6856861]
["bitfinex","SOLUSD",1739525408823,0.03,198.41,198.39,10.6856861]
["bitfinex","SOLUSD",1739525409404,0.03,198.41,198.37,10.8111761]
["bitfinex","SOLUSD",1739525409605,10.7156861,198.41,198.35,18.7252761]
["bitfinex","SOLUSD",1739525410428,10.7156861,198.41,198.35,10.6856861]
["bitfinex","SOLUSD",1739525410802,10.6856861,198.4,198.34,10.6856861]
["bitfinex","SOLUSD",1739525411138,10.6856861,198.39,198.33,10.6856861]
["bitfinex","SOLUSD",1739525411427,10.6856861,198.38,198.32,10.6856861]
["bitfinex","SOLUSD",1739525411802,15.7266861,198.38,198.32,10.6856861]
["bitfinex","SOLUSD",1739525412008,10.6856861,198.35,198.29,18.57089498]
["bitfinex","SOLUSD",1739525412216,10.6856861,198.36,198.3,10.8111761]
["bitfinex","SOLUSD",1739525412430,10.6856861,198.37,198.3,10.8111761]
["bitfinex","SOLUSD",1739525412726,15.7266861,198.38,198.31,10.6856861]
["bitfinex","SOLUSD",1739525412940,15.7266861,198.38,198.32,10.6856861]
["bitfinex","SOLUSD",1739525413427,81.8,198.4,198.33,10.6856861]
["bitfinex","SOLUSD",1739525413428,10.6856861,198.39,198.33,10.6856861]
["bitfinex","SOLUSD",1739525413743,12.2272861,198.41,198.34,10.6856861]
["bitfinex","SOLUSD",1739525413912,15.7557861,198.41,198.35,10.6856861]
["bitfinex","SOLUSD",1739525414917,0.03,198.41,198.4,10.6856861]
["bitfinex","SOLUSD",1739525415117,0.03,198.41,198.4,10.9366661]
["bitfinex","SOLUSD",1739525415323,0.03,198.41,198.4,10.8111761]
["bitfinex","SOLUSD",1739525415915,0.03,198.41,198.4,10.9366661]
["bitfinex","SOLUSD",1739525416832,0.03,198.41,198.4,15.9769661]
["bitfinex","SOLUSD",1739525418035,0.03,198.41,198.38,10.6856861]
["bitfinex","SOLUSD",1739525418336,0.03,198.41,198.36,10.6856861]
["bitfinex","SOLUSD",1739525418838,0.03,198.41,198.37,0.12549]
["bitfinex","SOLUSD",1739525420027,0.03,198.41,198.37,10.8111761]
["bitfinex","SOLUSD",1739525420636,0.03,198.41,198.38,10.6856861]
["bitfinex","SOLUSD",1739525421340,0.03,198.41,198.38,15.7264861]
["bitfinex","SOLUSD",1739525422238,0.03,198.41,198.39,10.6856861]
["bitfinex","SOLUSD",1739525422542,0.03,198.41,198.4,10.6856861]
["bitfinex","SOLUSD",1739525422736,0.03,198.41,198.39,10.8111761]
["bitfinex","SOLUSD",1739525423329,0.03,198.41,198.4,10.6856861]
["bitfinex","SOLUSD",1739525423833,0.03,198.41,198.37,10.6856861]
["bitfinex","SOLUSD",1739525425024,0.03,198.41,198.37,15.7266861]
["bitfinex","SOLUSD",1739525425544,0.03,198.41,198.38,10.6856861]
["bitfinex","SOLUSD",1739525426622,10.6856861,198.39,198.33,0.063]
["bitfinex","SOLUSD",1739525426821,10.7156861,198.41,198.34,10.6856861]
["bitfinex","SOLUSD",1739525427121,0.03,198.41,198.36,10.6856861]
["bitfinex","SOLUSD",1739525427530,0.03,198.41,198.38,10.6856861]
["bitfinex","SOLUSD",1739525427843,0.03,198.41,198.4,10.6856861]
["bitfinex","SOLUSD",1739525428846,0.03,198.41,198.4,15.7259861]
["bitfinex","SOLUSD",1739525429033,0.03,198.41,198.4,15.8514761]
["bitfinex","SOLUSD",1739525430727,0.03,198.41,198.39,10.6856861]
["bitfinex","SOLUSD",1739525430950,0.03,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739525431943,10.7156861,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739525432148,10.6856861,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525433835,15.7260861,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525434251,10.6856861,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525434441,92.4856861,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525434642,10.6856861,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525436543,97.5260861,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525437646,92.4856861,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525437846,81.8,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525438955,0.03,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739525439443,0.03,198.41,198.38,10.7486861]
["bitfinex","SOLUSD",1739525439646,0.03,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739525443239,10.6856861,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525443438,0.03,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739525443439,10.6856861,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525444442,15.7261861,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525445755,5.0405,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525447246,97.5259861,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525447447,81.8,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525447757,97.5260861,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739525448871,10.6856861,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525449744,15.7261861,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525452272,15.7561861,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525452775,97.5561861,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739525453154,97.5561861,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525453654,15.7561861,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525461583,11.91247535,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525467467,5.0705,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525467692,0.03,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525468376,0.03,198.39,198.38,6.96756535]
["bitfinex","SOLUSD",1739525470083,0.03,198.39,198.38,0.12559]
["bitfinex","SOLUSD",1739525470282,0.03,198.39,198.38,6.96756535]
["bitfinex","SOLUSD",1739525471468,0.03,198.39,198.38,0.12559]
["bitfinex","SOLUSD",1739525472670,0.03,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525482690,0.03,198.39,198.38,7.09305535]
["bitfinex","SOLUSD",1739525482896,0.03,198.39,198.38,22.17609388]
["bitfinex","SOLUSD",1739525483079,0.03,198.39,198.38,27.21689388]
["bitfinex","SOLUSD",1739525483806,0.03,198.39,198.38,27.09140388]
["bitfinex","SOLUSD",1739525484303,0.03,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525484687,6.87197535,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525485500,0.03,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525489108,0.03,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525492409,6.87197535,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525503430,13.03796535,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525506128,6.87197535,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525508425,0.03,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525510002,0.03,198.39,198.38,7.09305535]
["bitfinex","SOLUSD",1739525510209,0.03,198.39,198.38,20.50490388]
["bitfinex","SOLUSD",1739525511120,0.0001,198.41,198.4,13.41184853]
["bitfinex","SOLUSD",1739525511331,0.0001,198.41,198.4,20.50480388]
["bitfinex","SOLUSD",1739525512019,0.0001,198.41,198.4,12.13325535]
["bitfinex","SOLUSD",1739525512223,0.0001,198.41,198.4,5.29128]
["bitfinex","SOLUSD",1739525517018,0.0001,198.41,198.4,12.13325535]
["bitfinex","SOLUSD",1739525519630,0.0001,198.41,198.4,12.00776535]
["bitfinex","SOLUSD",1739525519823,0.0001,198.41,198.4,0.12549]
["bitfinex","SOLUSD",1739525520926,0.0001,198.41,198.38,6.84207535]
["bitfinex","SOLUSD",1739525521121,0.0001,198.41,198.38,0.0001]
["bitfinex","SOLUSD",1739525521529,6.84207535,198.41,198.38,0.0001]
["bitfinex","SOLUSD",1739525525328,0.0001,198.41,198.38,0.0001]
["bitfinex","SOLUSD",1739525527938,6.84207535,198.41,198.38,0.0001]
["bitfinex","SOLUSD",1739525528738,0.0001,198.41,198.38,0.0001]
["bitfinex","SOLUSD",1739525528941,6.84197535,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525530031,12.88247535,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525530233,13.00796535,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739525530535,13.00796535,198.39,198.33,0.063]
["bitfinex","SOLUSD",1739525530536,1.0,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739525530847,6.84197535,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739525531434,7.84197535,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739525531629,35.20987675,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739525532018,20.0,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739525532219,6.84197535,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525534149,11.88507535,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525537151,31.88467535,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739525537739,6.84197535,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525539229,11.88507535,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525541355,12.88507535,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525541653,13.88507535,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525541850,14.01056535,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525542154,13.01056535,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525542358,14.01056535,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739525543051,14.01056535,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1739525543943,14.01056535,198.29,198.26,0.063]
["bitfinex","SOLUSD",1739525543944,22.12549,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739525544255,28.96746535,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739525545735,34.01106535,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739525546455,32.88557535,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739525546658,31.88557535,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739525546972,32.88557535,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739525548838,31.88557535,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739525549244,33.88557535,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739525550558,1.0,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739525550853,88.64197535,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739525552440,93.68607535,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739525554950,11.88607535,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739525559966,6.84197535,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739525561054,11.88607535,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739525564166,12.88607535,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739525564470,27.42341388,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739525565785,11.88607535,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739525569248,0.03,198.27,198.24,6.84207535]
["bitfinex","SOLUSD",1739525569454,0.03,198.27,198.26,6.84197535]
["bitfinex","SOLUSD",1739525570178,0.03,198.27,198.24,6.84207535]
["bitfinex","SOLUSD",1739525570953,0.03,198.27,198.26,6.84197535]
["bitfinex","SOLUSD",1739525571873,0.03,198.27,198.25,6.84197535]
["bitfinex","SOLUSD",1739525572865,0.03,198.27,198.25,11.88607535]
["bitfinex","SOLUSD",1739525573056,0.03,198.27,198.26,6.84197535]
["bitfinex","SOLUSD",1739525573263,0.03,198.27,198.26,11.88577535]
["bitfinex","SOLUSD",1739525576392,0.03,198.27,198.26,12.01126535]
["bitfinex","SOLUSD",1739525578482,0.03,198.27,198.26,6.84197535]
["bitfinex","SOLUSD",1739525579169,0.03,198.27,198.26,11.88577535]
["bitfinex","SOLUSD",1739525582883,0.03,198.27,198.24,6.84207535]
["bitfinex","SOLUSD",1739525583191,0.03,198.27,198.24,0.0001]
["bitfinex","SOLUSD",1739525585301,0.03,198.27,198.24,6.84207535]
["bitfinex","SOLUSD",1739525585866,0.03,198.27,198.26,6.84197535]
["bitfinex","SOLUSD",1739525586381,0.03,198.27,198.25,6.84197535]
["bitfinex","SOLUSD",1739525589496,0.03,198.27,198.24,6.84207535]
["bitfinex","SOLUSD",1739525589706,0.03,198.27,198.24,0.0001]
["bitfinex","SOLUSD",1739525589893,0.03,198.27,198.24,6.84207535]
["bitfinex","SOLUSD",1739525590498,6.87197535,198.27,198.24,0.0001]
["bitfinex","SOLUSD",1739525590681,6.84197535,198.26,198.24,0.0001]
["bitfinex","SOLUSD",1739525591605,88.67197535,198.27,198.24,0.0001]
["bitfinex","SOLUSD",1739525591815,81.83,198.27,198.24,0.0001]
["bitfinex","SOLUSD",1739525593383,81.83,198.27,198.24,6.84207535]
["bitfinex","SOLUSD",1739525593594,0.03,198.27,198.24,6.84207535]
["bitfinex","SOLUSD",1739525593807,0.03,198.27,198.25,6.84197535]
["bitfinex","SOLUSD",1739525594880,0.03,198.27,198.24,0.0001]
["bitfinex","SOLUSD",1739525594881,0.03,198.27,198.24,6.84207535]
["bitfinex","SOLUSD",1739525595079,6.84197535,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739525595584,88.64197535,198.26,198.24,0.0001]
["bitfinex","SOLUSD",1739525596710,86.8439,198.26,198.24,0.0001]
["bitfinex","SOLUSD",1739525597485,93.68587535,198.26,198.24,0.0001]
["bitfinex","SOLUSD",1739525601108,86.8439,198.26,198.24,0.0001]
["bitfinex","SOLUSD",1739525601498,93.68587535,198.26,198.24,0.0001]
["bitfinex","SOLUSD",1739525602214,6.84197535,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739525603396,11.88607535,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739525604305,11.91607535,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739525605785,11.91607535,198.25,198.2,0.063]
["bitfinex","SOLUSD",1739525605786,0.12549,198.24,198.2,0.063]
["bitfinex","SOLUSD",1739525606089,6.84197535,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739525606890,6.84197535,198.22,198.2,0.063]
["bitfinex","SOLUSD",1739525607806,5.0451,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739525608186,11.88707535,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739525609782,5.0451,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739525609981,88.64197535,198.24,198.2,0.063]
["bitfinex","SOLUSD",1739525610204,5.0446,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739525610991,19.48227535,198.25,198.21,6.84197535]
["bitfinex","SOLUSD",1739525610992,5.0743,198.25,198.21,6.84197535]
["bitfinex","SOLUSD",1739525611207,0.03,198.25,198.24,6.84197535]
["bitfinex","SOLUSD",1739525613316,0.03,198.25,198.24,25.54910388]
["bitfinex","SOLUSD",1739525613629,0.03,198.25,198.24,37.02884121]
["bitfinex","SOLUSD",1739525618523,0.03,198.25,198.24,37.27982121]
["bitfinex","SOLUSD",1739525623331,0.0001,198.25,198.24,67.54982121]
["bitfinex","SOLUSD",1739525624046,0.03,198.27,198.26,20.37647]
["bitfinex","SOLUSD",1739525624212,0.03,198.27,198.26,44.60522121]
["bitfinex","SOLUSD",1739525625024,0.03,198.27,198.26,49.64902121]
["bitfinex","SOLUSD",1739525625513,6.6674,198.39,198.28,0.12549]
["bitfinex","SOLUSD",1739525625707,6.6674,198.39,198.35,10.69141268]
["bitfinex","SOLUSD",1739525626124,6.6674,198.39,198.34,10.69141268]
["bitfinex","SOLUSD",1739525629441,6.6674,198.39,198.33,10.69141268]
["bitfinex","SOLUSD",1739525632128,10.69141268,198.37,198.31,10.69141268]
["bitfinex","SOLUSD",1739525632324,10.69141268,198.37,198.3,10.69141268]
["bitfinex","SOLUSD",1739525633225,10.69141268,198.37,198.31,10.69141268]
["bitfinex","SOLUSD",1739525633418,5.0413,198.36,198.31,10.69141268]
["bitfinex","SOLUSD",1739525633623,5.0413,198.36,198.31,6.84156333]
["bitfinex","SOLUSD",1739525633822,5.0413,198.36,198.32,6.84156333]
["bitfinex","SOLUSD",1739525634334,5.041,198.37,198.32,6.84156333]
["bitfinex","SOLUSD",1739525636354,1.6268,198.39,198.34,6.84156333]
["bitfinex","SOLUSD",1739525636644,86.8403,198.4,198.35,6.84156333]
["bitfinex","SOLUSD",1739525637648,81.8,198.4,198.35,6.84156333]
["bitfinex","SOLUSD",1739525637851,5.0401,198.41,198.36,6.84156333]
["bitfinex","SOLUSD",1739525638051,11.88166333,198.41,198.35,6.84156333]
["bitfinex","SOLUSD",1739525640648,11.88166333,198.41,198.34,6.84156333]
["bitfinex","SOLUSD",1739525641044,11.88166333,198.41,198.35,6.84156333]
["bitfinex","SOLUSD",1739525641641,5.0401,198.41,198.36,6.84156333]
["bitfinex","SOLUSD",1739525642443,20.0,198.4,198.36,6.84156333]
["bitfinex","SOLUSD",1739525642659,0.0001,198.41,198.36,6.84156333]
["bitfinex","SOLUSD",1739525643041,0.0001,198.41,198.38,6.84156333]
["bitfinex","SOLUSD",1739525645862,0.0001,198.41,198.4,6.84156333]
["bitfinex","SOLUSD",1739525648064,0.0001,198.41,198.4,11.88186333]
["bitfinex","SOLUSD",1739525648854,0.0001,198.41,198.4,12.00735333]
["bitfinex","SOLUSD",1739525649031,0.0001,198.41,198.4,64.12857186]
["bitfinex","SOLUSD",1739525649236,0.03,198.45,198.44,57.89693519]
["bitfinex","SOLUSD",1739525649452,0.03,198.47,198.46,0.12549]
["bitfinex","SOLUSD",1739525649657,0.03,198.47,198.46,5.41517]
["bitfinex","SOLUSD",1739525649855,0.03,198.47,198.46,5.28968]
["bitfinex","SOLUSD",1739525650359,0.03,198.47,198.46,25.79407186]
["bitfinex","SOLUSD",1739525650535,0.03,198.49,198.48,0.12549]
["bitfinex","SOLUSD",1739525650734,0.03,198.49,198.48,7.21803333]
["bitfinex","SOLUSD",1739525651645,0.03,198.49,198.48,12.25623333]
["bitfinex","SOLUSD",1739525652665,0.03,198.53,198.48,12.25623333]
["bitfinex","SOLUSD",1739525652666,0.03,198.53,198.5,0.12549]
["bitfinex","SOLUSD",1739525652863,0.03,198.53,198.5,20.75537186]
["bitfinex","SOLUSD",1739525653068,0.03,198.53,198.5,51.05537186]
["bitfinex","SOLUSD",1739525653643,0.03,198.53,198.5,56.09307186]
["bitfinex","SOLUSD",1739525655965,0.03,198.53,198.5,138.59307186]
["bitfinex","SOLUSD",1739525662454,0.03,198.53,198.52,5.41367]
["bitfinex","SOLUSD",1739525662765,0.03,198.53,198.52,12.25523333]
["bitfinex","SOLUSD",1739525667067,0.03,198.53,198.52,42.55523333]
["bitfinex","SOLUSD",1739525672175,0.03,198.53,198.52,56.09257186]
["bitfinex","SOLUSD",1739525672859,0.03,198.53,198.52,138.59257186]
["bitfinex","SOLUSD",1739525675271,0.03,198.53,198.52,138.46708186]
["bitfinex","SOLUSD",1739525679484,0.03,198.53,198.52,108.16708186]
["bitfinex","SOLUSD",1739525682683,0.03,198.53,198.52,25.66708186]
["bitfinex","SOLUSD",1739525687189,0.03,198.53,198.52,56.09257186]
["bitfinex","SOLUSD",1739525687372,0.03,198.58,198.57,6.84156333]
["bitfinex","SOLUSD",1739525687771,0.03,198.58,198.57,7.09254333]
["bitfinex","SOLUSD",1739525688092,0.03,198.58,198.57,7.21803333]
["bitfinex","SOLUSD",1739525689473,0.03,198.58,198.57,12.25403333]
["bitfinex","SOLUSD",1739525689887,0.03,198.58,198.57,25.66588186]
["bitfinex","SOLUSD",1739525690566,0.03,198.58,198.57,12.25403333]
["bitfinex","SOLUSD",1739525691877,0.03,198.58,198.57,7.21803333]
["bitfinex","SOLUSD",1739525693186,0.03,198.58,198.57,6.84156333]
["bitfinex","SOLUSD",1739525693390,0.03,198.58,198.56,6.84156333]
["bitfinex","SOLUSD",1739525693577,0.03,198.58,198.55,6.84156333]
["bitfinex","SOLUSD",1739525695694,0.03,198.58,198.54,6.84156333]
["bitfinex","SOLUSD",1739525696499,0.03,198.58,198.52,0.25098]
["bitfinex","SOLUSD",1739525696500,6.87156333,198.58,198.52,7.09254333]
["bitfinex","SOLUSD",1739525696793,1.5997,198.57,198.52,7.09254333]
["bitfinex","SOLUSD",1739525697177,1.5997,198.57,198.52,6.84156333]
["bitfinex","SOLUSD",1739525697380,8.44126333,198.57,198.51,6.90456333]
["bitfinex","SOLUSD",1739525697777,13.47736333,198.57,198.51,6.90456333]
["bitfinex","SOLUSD",1739525698594,6.6358,198.57,198.52,6.84156333]
["bitfinex","SOLUSD",1739525699294,13.47736333,198.57,198.51,6.90456333]
["bitfinex","SOLUSD",1739525699677,13.47736333,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739525700979,1.5997,198.57,198.52,6.90456333]
["bitfinex","SOLUSD",1739525701376,6.6357,198.57,198.52,6.90456333]
["bitfinex","SOLUSD",1739525702602,13.47726333,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739525708381,6.84156333,198.54,198.52,0.063]
["bitfinex","SOLUSD",1739525708683,11.87856333,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739525712000,22.07236333,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739525712206,6.84156333,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739525712707,11.87876333,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739525713988,5.0372,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739525714186,1.5806,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739525714403,5.0365,198.55,198.51,6.90456333]
["bitfinex","SOLUSD",1739525715911,5.0362,198.56,198.51,6.90456333]
["bitfinex","SOLUSD",1739525716119,1.6106,198.58,198.53,6.84156333]
["bitfinex","SOLUSD",1739525716299,1.6106,198.58,198.54,6.84156333]
["bitfinex","SOLUSD",1739525716623,0.03,198.58,198.54,6.84156333]
["bitfinex","SOLUSD",1739525718083,0.03,198.58,198.53,6.84156333]
["bitfinex","SOLUSD",1739525718290,0.03,198.58,198.51,6.90456333]
["bitfinex","SOLUSD",1739525718291,6.87156333,198.58,198.51,6.90456333]
["bitfinex","SOLUSD",1739525718490,0.03,198.58,198.53,6.84156333]
["bitfinex","SOLUSD",1739525719290,0.03,198.58,198.54,6.84156333]
["bitfinex","SOLUSD",1739525719593,0.03,198.58,198.55,6.84156333]
["bitfinex","SOLUSD",1739525720792,0.03,198.58,198.54,6.84156333]
["bitfinex","SOLUSD",1739525722995,0.03,198.58,198.52,6.84156333]
["bitfinex","SOLUSD",1739525724011,6.87156333,198.58,198.52,6.84156333]
["bitfinex","SOLUSD",1739525726221,5.036,198.57,198.52,6.84156333]
["bitfinex","SOLUSD",1739525726910,5.036,198.57,198.51,6.90456333]
["bitfinex","SOLUSD",1739525727104,5.036,198.57,198.52,6.84156333]
["bitfinex","SOLUSD",1739525729318,6.87156333,198.58,198.53,6.84156333]
["bitfinex","SOLUSD",1739525729319,0.03,198.58,198.53,6.84156333]
["bitfinex","SOLUSD",1739525729695,5.0657,198.58,198.53,6.84156333]
["bitfinex","SOLUSD",1739525733913,0.03,198.58,198.57,25.66588186]
["bitfinex","SOLUSD",1739525734320,0.03,198.58,198.57,25.79137186]
["bitfinex","SOLUSD",1739525734618,0.03,198.58,198.57,56.09137186]
["bitfinex","SOLUSD",1739525734822,0.03,198.58,198.57,55.96588186]
["bitfinex","SOLUSD",1739525736625,0.03,198.6,198.58,13.91380853]
["bitfinex","SOLUSD",1739525736919,0.03,198.64,198.63,20.37647]
["bitfinex","SOLUSD",1739525737125,0.03,198.64,198.63,27.21803333]
["bitfinex","SOLUSD",1739525737420,0.03,198.64,198.63,71.05537186]
["bitfinex","SOLUSD",1739525738726,0.03,198.64,198.63,158.58977186]
["bitfinex","SOLUSD",1739525739822,0.03,198.64,198.63,89.71803333]
["bitfinex","SOLUSD",1739525740329,0.03,198.64,198.63,7.09254333]
["bitfinex","SOLUSD",1739525741429,0.03,198.64,198.63,6.84156333]
["bitfinex","SOLUSD",1739525742420,0.03,198.64,198.6,6.84156333]
["bitfinex","SOLUSD",1739525742622,0.03,198.64,198.59,6.84156333]
["bitfinex","SOLUSD",1739525743425,0.03,198.64,198.6,6.84156333]
["bitfinex","SOLUSD",1739525747848,0.03,198.64,198.61,6.84156333]
["bitfinex","SOLUSD",1739525750553,0.03,198.64,198.62,6.84156333]
["bitfinex","SOLUSD",1739525756050,0.03,198.64,198.61,6.84156333]
["bitfinex","SOLUSD",1739525757045,0.03,198.64,198.6,6.84156333]
["bitfinex","SOLUSD",1739525757231,6.87156333,198.64,198.58,6.84156333]
["bitfinex","SOLUSD",1739525757556,0.03,198.64,198.59,6.84156333]
["bitfinex","SOLUSD",1739525757730,0.03,198.64,198.61,6.84156333]
["bitfinex","SOLUSD",1739525757931,0.03,198.64,198.63,6.84156333]
["bitfinex","SOLUSD",1739525760051,0.03,198.64,198.61,6.84156333]
["bitfinex","SOLUSD",1739525760432,0.03,198.64,198.6,0.43947]
["bitfinex","SOLUSD",1739525760433,0.03,198.64,198.62,6.84156333]
["bitfinex","SOLUSD",1739525760654,0.03,198.64,198.63,6.84156333]
["bitfinex","SOLUSD",1739525761028,0.03,198.64,198.63,7.09254333]
["bitfinex","SOLUSD",1739525761430,0.03,198.64,198.6,6.90456333]
["bitfinex","SOLUSD",1739525761647,0.03,198.64,198.6,0.063]
["bitfinex","SOLUSD",1739525763151,0.03,198.64,198.6,6.90456333]
["bitfinex","SOLUSD",1739525763669,0.03,198.64,198.62,6.84156333]
["bitfinex","SOLUSD",1739525764155,0.03,198.64,198.61,6.84156333]
["bitfinex","SOLUSD",1739525765348,0.03,198.64,198.6,6.90456333]
["bitfinex","SOLUSD",1739525767551,0.03,198.64,198.61,6.84156333]
["bitfinex","SOLUSD",1739525768042,0.03,198.64,198.6,6.90456333]
["bitfinex","SOLUSD",1739525768243,0.03,198.64,198.61,6.84156333]
["bitfinex","SOLUSD",1739525771364,6.87156333,198.64,198.6,0.063]
["bitfinex","SOLUSD",1739525771745,6.84156333,198.63,198.6,0.063]
["bitfinex","SOLUSD",1739525772751,5.0347,198.62,198.6,0.063]
["bitfinex","SOLUSD",1739525773160,11.87626333,198.62,198.6,0.063]
["bitfinex","SOLUSD",1739525773347,6.84156333,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739525774970,11.87646333,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739525775371,0.03,198.64,198.63,0.37647]
["bitfinex","SOLUSD",1739525775771,0.03,198.64,198.63,13.78831853]
["bitfinex","SOLUSD",1739525776763,0.03,198.64,198.63,20.62988186]
["bitfinex","SOLUSD",1739525777679,0.03,198.64,198.63,29.47315315]
["bitfinex","SOLUSD",1739525778064,0.03,198.64,198.63,24.43875315]
["bitfinex","SOLUSD",1739525778371,0.03,198.64,198.63,29.47315315]
["bitfinex","SOLUSD",1739525780153,0.03,198.64,198.63,59.89864315]
["bitfinex","SOLUSD",1739525780984,0.03,198.64,198.63,59.77315315]
["bitfinex","SOLUSD",1739525784181,0.03,198.64,198.63,29.47315315]
["bitfinex","SOLUSD",1739525786865,0.03,198.64,198.63,15.68483462]
["bitfinex","SOLUSD",1739525788082,0.03,198.64,198.63,29.34766315]
["bitfinex","SOLUSD",1739525789276,0.03,198.64,198.63,29.47315315]
["bitfinex","SOLUSD",1739525796083,0.03,198.64,198.63,59.89864315]
["bitfinex","SOLUSD",1739525796781,0.03,198.66,198.63,59.89864315]
["bitfinex","SOLUSD",1739525796987,0.03,198.66,198.65,34.96369777]
["bitfinex","SOLUSD",1739525797807,0.03,198.66,198.65,47.85760558]
["bitfinex","SOLUSD",1739525798989,0.03,198.66,198.65,52.89150558]
["bitfinex","SOLUSD",1739525803366,0.03,198.66,198.65,25.63607594]
["bitfinex","SOLUSD",1739525803572,0.03,198.66,198.65,25.51058594]
["bitfinex","SOLUSD",1739525804273,0.03,198.66,198.65,25.63607594]
["bitfinex","SOLUSD",1739525806399,0.03,198.66,198.65,25.51058594]
["bitfinex","SOLUSD",1739525808996,0.03,198.66,198.65,25.63607594]
["bitfinex","SOLUSD",1739525810085,0.03,198.66,198.65,52.89150558]
["bitfinex","SOLUSD",1739525810288,0.03,198.66,198.65,83.31699558]
["bitfinex","SOLUSD",1739525810600,0.03,198.73,198.72,20.47668594]
["bitfinex","SOLUSD",1739525811194,0.03,198.73,198.72,20.60217594]
["bitfinex","SOLUSD",1739525811775,0.03,198.73,198.72,25.63437594]
["bitfinex","SOLUSD",1739525811983,0.03,198.73,198.72,20.60217594]
["bitfinex","SOLUSD",1739525812202,0.03,198.73,198.72,20.47668594]
["bitfinex","SOLUSD",1739525813385,0.03,198.73,198.7,6.81385741]
["bitfinex","SOLUSD",1739525813791,0.03,198.73,198.72,6.81385741]
["bitfinex","SOLUSD",1739525813990,0.03,198.73,198.72,7.06483741]
["bitfinex","SOLUSD",1739525815094,0.03,198.73,198.72,51.02766594]
["bitfinex","SOLUSD",1739525815274,0.03,198.73,198.72,6.81385741]
["bitfinex","SOLUSD",1739525815475,0.03,198.73,198.71,6.81385741]
["bitfinex","SOLUSD",1739525815676,0.03,198.73,198.72,6.81385741]
["bitfinex","SOLUSD",1739525817216,0.03,198.73,198.72,20.47668594]
["bitfinex","SOLUSD",1739525817684,0.03,198.73,198.72,20.60217594]
["bitfinex","SOLUSD",1739525817884,0.03,198.73,198.72,25.63437594]
["bitfinex","SOLUSD",1739525820903,0.03,198.73,198.68,6.81385741]
["bitfinex","SOLUSD",1739525821104,0.03,198.73,198.65,30.3]
["bitfinex","SOLUSD",1739525821304,0.03,198.73,198.68,0.25098]
["bitfinex","SOLUSD",1739525822095,5.0619,198.73,198.68,7.06483741]
["bitfinex","SOLUSD",1739525823191,11.87575741,198.73,198.67,6.81385741]
["bitfinex","SOLUSD",1739525823493,11.87575741,198.73,198.67,7.06483741]
["bitfinex","SOLUSD",1739525825109,0.03,198.73,198.67,12.09823741]
["bitfinex","SOLUSD",1739525825299,0.03,198.73,198.68,6.81385741]
["bitfinex","SOLUSD",1739525826108,0.03,198.73,198.72,6.81385741]
["bitfinex","SOLUSD",1739525826397,0.03,198.73,198.67,18.37170392]
["bitfinex","SOLUSD",1739525826607,5.0322,198.72,198.64,0.063]
["bitfinex","SOLUSD",1739525826889,0.03,198.73,198.66,0.12549]
["bitfinex","SOLUSD",1739525827095,0.03,198.73,198.68,0.25098]
["bitfinex","SOLUSD",1739525827315,0.03,198.73,198.69,6.81385741]
["bitfinex","SOLUSD",1739525827699,0.03,198.73,198.7,0.25098]
["bitfinex","SOLUSD",1739525827897,0.03,198.73,198.7,6.81385741]
["bitfinex","SOLUSD",1739525828397,0.03,198.73,198.71,6.81385741]
["bitfinex","SOLUSD",1739525829911,0.03,198.73,198.7,20.47668594]
["bitfinex","SOLUSD",1739525831808,0.03,198.73,198.7,13.66282853]
["bitfinex","SOLUSD",1739525832308,0.03,198.73,198.7,0.25098]
["bitfinex","SOLUSD",1739525832521,0.03,198.73,198.7,7.06483741]
["bitfinex","SOLUSD",1739525833731,0.03,198.73,198.7,0.25098]
["bitfinex","SOLUSD",1739525836427,0.03,198.73,198.7,5.28358]
["bitfinex","SOLUSD",1739525836936,0.03,198.73,198.7,12.09743741]
["bitfinex","SOLUSD",1739525838038,0.03,198.73,198.71,0.12549]
["bitfinex","SOLUSD",1739525838408,0.03,198.73,198.72,0.12549]
["bitfinex","SOLUSD",1739525838815,0.03,198.73,198.72,0.25098]
["bitfinex","SOLUSD",1739525840238,0.03,198.73,198.72,5.28318]
["bitfinex","SOLUSD",1739525840435,0.03,198.73,198.72,0.25098]
["bitfinex","SOLUSD",1739525843316,0.03,198.73,198.7,5.0325]
["bitfinex","SOLUSD",1739525843638,0.03,198.73,198.71,0.25098]
["bitfinex","SOLUSD",1739525844340,0.03,198.73,198.71,5.28338]
["bitfinex","SOLUSD",1739525852651,0.03,198.73,198.71,0.25098]
["bitfinex","SOLUSD",1739525854181,0.03,198.73,198.69,5.0329]
["bitfinex","SOLUSD",1739525855354,0.03,198.73,198.68,0.25098]
["bitfinex","SOLUSD",1739525856445,0.03,198.73,198.68,5.28398]
["bitfinex","SOLUSD",1739525858756,6.81385741,198.7,198.66,5.0965]
["bitfinex","SOLUSD",1739525859451,6.81385741,198.71,198.66,5.0965]
["bitfinex","SOLUSD",1739525859855,6.81385741,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739525862280,6.81385741,198.69,198.66,0.063]
["bitfinex","SOLUSD",1739525862878,6.81385741,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739525863475,1.6416,198.72,198.67,6.81385741]
["bitfinex","SOLUSD",1739525864358,1.6416,198.72,198.67,11.84725741]
["bitfinex","SOLUSD",1739525865272,1.6416,198.72,198.67,6.81385741]
["bitfinex","SOLUSD",1739525865467,13.48765741,198.72,198.66,7.12783741]
["bitfinex","SOLUSD",1739525866471,6.81385741,198.71,198.66,0.31398]
["bitfinex","SOLUSD",1739525866867,8.45545741,198.72,198.66,5.34758]
["bitfinex","SOLUSD",1739525868480,5.0619,198.73,198.7,6.81385741]
["bitfinex","SOLUSD",1739525868481,0.03,198.73,198.7,6.81385741]
["bitfinex","SOLUSD",1739525870658,0.03,198.73,198.68,6.81385741]
["bitfinex","SOLUSD",1739525870862,6.84385741,198.73,198.67,18.44524853]
["bitfinex","SOLUSD",1739525871084,6.84385741,198.73,198.68,0.25098]
["bitfinex","SOLUSD",1739525873586,0.03,198.73,198.68,5.28408]
["bitfinex","SOLUSD",1739525873887,0.03,198.73,198.68,12.09793741]
["bitfinex","SOLUSD",1739525874389,0.03,198.73,198.7,0.25098]
["bitfinex","SOLUSD",1739525875782,0.03,198.73,198.7,5.28358]
["bitfinex","SOLUSD",1739525877992,0.03,198.73,198.7,0.25098]
["bitfinex","SOLUSD",1739525879997,0.03,198.73,198.7,5.28368]
["bitfinex","SOLUSD",1739525880199,0.03,198.73,198.7,0.25098]
["bitfinex","SOLUSD",1739525880585,0.03,198.73,198.7,5.28358]
["bitfinex","SOLUSD",1739525881877,0.03,198.73,198.7,12.09743741]
["bitfinex","SOLUSD",1739525882077,0.03,198.73,198.7,7.06483741]
["bitfinex","SOLUSD",1739525882996,0.03,198.73,198.7,12.09743741]
["bitfinex","SOLUSD",1739525883197,0.03,198.73,198.7,7.06483741]
["bitfinex","SOLUSD",1739525883587,0.03,198.73,198.7,0.25098]
["bitfinex","SOLUSD",1739525884978,0.03,198.73,198.7,7.06483741]
["bitfinex","SOLUSD",1739525885579,0.03,198.73,198.71,6.81385741]
["bitfinex","SOLUSD",1739525885879,0.03,198.73,198.7,7.06483741]
["bitfinex","SOLUSD",1739525886395,0.03,198.73,198.71,6.81385741]
["bitfinex","SOLUSD",1739525886799,0.03,198.73,198.72,6.81385741]
["bitfinex","SOLUSD",1739525887380,0.03,198.73,198.71,6.81385741]
["bitfinex","SOLUSD",1739525890004,0.03,198.73,198.72,6.81385741]
["bitfinex","SOLUSD",1739525891788,0.03,198.77,198.76,0.12549]
["bitfinex","SOLUSD",1739525892099,6.3216,198.9,198.76,0.12549]
["bitfinex","SOLUSD",1739525892100,7.81385741,198.92,198.79,0.37647]
["bitfinex","SOLUSD",1739525892286,5.0279,198.89,198.84,6.81385741]
["bitfinex","SOLUSD",1739525892490,5.0279,198.89,198.79,0.37647]
["bitfinex","SOLUSD",1739525893089,6.81385741,198.91,198.84,6.81385741]
["bitfinex","SOLUSD",1739525893410,14.67472316,198.93,198.86,6.81385741]
["bitfinex","SOLUSD",1739525893594,14.67472316,198.93,198.86,20.47668594]
["bitfinex","SOLUSD",1739525894405,19.70162316,198.93,198.86,20.47668594]
["bitfinex","SOLUSD",1739525894713,14.67472316,198.93,198.86,20.47668594]
["bitfinex","SOLUSD",1739525895312,6.84385741,198.93,198.86,20.47668594]
["bitfinex","SOLUSD",1739525895686,11.87075741,198.93,198.86,20.47668594]
["bitfinex","SOLUSD",1739525895887,6.84385741,198.93,198.86,20.47668594]
["bitfinex","SOLUSD",1739525896095,0.03,198.93,198.86,20.47668594]
["bitfinex","SOLUSD",1739525897925,5.0569,198.93,198.86,20.47668594]
["bitfinex","SOLUSD",1739525898289,0.03,198.93,198.86,20.47668594]
["bitfinex","SOLUSD",1739525898707,5.0569,198.93,198.86,20.47668594]
["bitfinex","SOLUSD",1739525898914,5.0271,198.92,198.86,20.47668594]
["bitfinex","SOLUSD",1739525899108,5.0569,198.93,198.86,20.47668594]
["bitfinex","SOLUSD",1739525899490,0.03,198.93,198.86,20.47668594]
["bitfinex","SOLUSD",1739525899686,5.0274,198.91,198.86,20.47668594]
["bitfinex","SOLUSD",1739525900613,6.81385741,198.91,198.85,6.81385741]
["bitfinex","SOLUSD",1739525900817,37.42048737,198.87,198.81,6.81385741]
["bitfinex","SOLUSD",1739525901499,30.60662996,198.87,198.83,6.81385741]
["bitfinex","SOLUSD",1739525901704,25.57812996,198.87,198.85,6.81385741]
["bitfinex","SOLUSD",1739525901906,25.57812996,198.87,198.86,6.81385741]
["bitfinex","SOLUSD",1739525902105,25.60812996,198.87,198.86,6.81385741]
["bitfinex","SOLUSD",1739525904609,25.60812996,198.87,198.86,20.47668594]
["bitfinex","SOLUSD",1739525905135,25.60812996,198.87,198.86,20.60217594]
["bitfinex","SOLUSD",1739525906008,25.60812996,198.87,198.86,20.47668594]
["bitfinex","SOLUSD",1739525907947,25.60812996,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739525908250,25.60812996,198.87,198.86,20.60217594]
["bitfinex","SOLUSD",1739525910003,25.60812996,198.87,198.86,25.63077594]
["bitfinex","SOLUSD",1739525910625,25.60812996,198.87,198.86,52.88620558]
["bitfinex","SOLUSD",1739525911216,25.60812996,198.87,198.86,53.01169558]
["bitfinex","SOLUSD",1739525911710,25.60812996,198.87,198.86,25.63077594]
["bitfinex","SOLUSD",1739525912100,25.60812996,198.87,198.86,25.75626594]
["bitfinex","SOLUSD",1739525912549,0.03,198.93,198.9,20.0]
["bitfinex","SOLUSD",1739525912827,0.03,198.93,198.92,13.78831853]
["bitfinex","SOLUSD",1739525913610,0.03,198.93,198.92,18.81541853]
["bitfinex","SOLUSD",1739525913924,0.03,198.93,198.92,25.62927594]
["bitfinex","SOLUSD",1739525914332,0.03,198.93,198.92,56.05476594]
["bitfinex","SOLUSD",1739525915213,0.03,198.93,198.92,55.92927594]
["bitfinex","SOLUSD",1739525915619,0.03,198.93,198.92,56.05476594]
["bitfinex","SOLUSD",1739525916831,5.0238,199.05,198.96,20.37647]
["bitfinex","SOLUSD",1739525917032,5.0238,199.05,199.02,6.81385741]
["bitfinex","SOLUSD",1739525917419,5.0238,199.05,199.01,6.81385741]
["bitfinex","SOLUSD",1739525917966,5.0238,199.05,199.0,7.06483741]
["bitfinex","SOLUSD",1739525918118,5.0238,199.05,199.01,6.81385741]
["bitfinex","SOLUSD",1739525919326,6.81385741,199.04,198.98,6.81385741]
["bitfinex","SOLUSD",1739525919650,6.81385741,199.03,198.97,6.81385741]
["bitfinex","SOLUSD",1739525920644,5.0238,199.05,199.02,6.81385741]
["bitfinex","SOLUSD",1739525920843,5.0238,199.05,199.03,6.81385741]
["bitfinex","SOLUSD",1739525921042,5.0238,199.05,199.02,6.81385741]
["bitfinex","SOLUSD",1739525921458,5.0238,199.05,199.01,6.81385741]
["bitfinex","SOLUSD",1739525922547,6.81385741,199.03,198.98,6.81385741]
["bitfinex","SOLUSD",1739525922923,6.81385741,199.03,198.97,6.81385741]
["bitfinex","SOLUSD",1739525923138,6.81385741,199.02,198.96,6.81385741]
["bitfinex","SOLUSD",1739525923449,6.81385741,199.01,198.95,6.81385741]
["bitfinex","SOLUSD",1739525923658,6.81385741,199.0,198.95,6.81385741]
["bitfinex","SOLUSD",1739525923942,6.81385741,199.01,198.95,6.81385741]
["bitfinex","SOLUSD",1739525924648,6.81385741,199.02,198.96,7.06483741]
["bitfinex","SOLUSD",1739525925861,5.0248,199.01,198.96,7.06483741]
["bitfinex","SOLUSD",1739525926030,6.81385741,199.0,198.94,6.81385741]
["bitfinex","SOLUSD",1739525926356,6.81385741,198.96,198.9,6.81385741]
["bitfinex","SOLUSD",1739525926653,6.81385741,198.96,198.86,5.0916]
["bitfinex","SOLUSD",1739525926654,6.81385741,198.94,198.88,6.81385741]
["bitfinex","SOLUSD",1739525926829,0.03,199.02,198.93,6.81385741]
["bitfinex","SOLUSD",1739525927139,0.03,199.02,198.93,33.78831853]
["bitfinex","SOLUSD",1739525927724,0.03,199.02,198.98,6.81385741]
["bitfinex","SOLUSD",1739525927924,6.81385741,199.01,198.94,6.81385741]
["bitfinex","SOLUSD",1739525928335,6.84385741,199.02,198.96,6.81385741]
["bitfinex","SOLUSD",1739525929852,0.03,199.02,198.98,6.81385741]
["bitfinex","SOLUSD",1739525930064,0.03,199.02,198.99,6.81385741]
["bitfinex","SOLUSD",1739525930753,0.03,199.02,199.0,6.81385741]
["bitfinex","SOLUSD",1739525931128,0.03,199.02,198.99,6.81385741]
["bitfinex","SOLUSD",1739525932854,0.03,199.02,198.97,6.81385741]
["bitfinex","SOLUSD",1739525933049,0.03,199.02,198.96,7.06483741]
["bitfinex","SOLUSD",1739525933428,0.03,199.02,198.98,6.81385741]
["bitfinex","SOLUSD",1739525935953,0.03,199.02,199.0,6.81385741]
["bitfinex","SOLUSD",1739525936248,0.03,199.02,199.01,7.06483741]
["bitfinex","SOLUSD",1739525937248,0.03,199.02,199.01,20.47668594]
["bitfinex","SOLUSD",1739525937954,0.03,199.02,199.01,13.66282853]
["bitfinex","SOLUSD",1739525938142,0.03,199.02,199.0,6.81385741]
["bitfinex","SOLUSD",1739525938548,0.03,199.02,198.99,6.81385741]
["bitfinex","SOLUSD",1739525939940,0.03,199.02,198.98,6.81385741]
["bitfinex","SOLUSD",1739525941350,6.84385741,199.02,198.96,7.06483741]
["bitfinex","SOLUSD",1739525941542,6.81385741,198.99,198.93,6.87685741]
["bitfinex","SOLUSD",1739525941748,6.81385741,199.01,198.94,6.81385741]
["bitfinex","SOLUSD",1739525941955,6.81385741,199.01,198.95,6.81385741]
["bitfinex","SOLUSD",1739525942133,6.84385741,199.02,198.96,6.81385741]
["bitfinex","SOLUSD",1739525942340,0.03,199.02,198.98,6.81385741]
["bitfinex","SOLUSD",1739525942544,0.03,199.02,198.99,6.81385741]
["bitfinex","SOLUSD",1739525942931,0.03,199.02,199.0,6.81385741]
["bitfinex","SOLUSD",1739525943751,0.03,199.02,199.01,6.81385741]
["bitfinex","SOLUSD",1739525946047,0.03,199.02,198.99,6.81385741]
["bitfinex","SOLUSD",1739525946434,0.03,199.02,199.0,6.81385741]
["bitfinex","SOLUSD",1739525947475,0.03,199.02,198.98,6.81385741]
["bitfinex","SOLUSD",1739525947635,0.03,199.02,198.99,6.81385741]
["bitfinex","SOLUSD",1739525949274,0.03,199.02,198.98,6.81385741]
["bitfinex","SOLUSD",1739525950669,0.03,199.02,198.99,6.81385741]
["bitfinex","SOLUSD",1739525951370,0.03,199.02,198.98,6.81385741]
["bitfinex","SOLUSD",1739525951543,0.03,199.02,198.97,6.81385741]
["bitfinex","SOLUSD",1739525952376,0.03,199.02,198.98,6.81385741]
["bitfinex","SOLUSD",1739525952755,0.03,199.02,198.97,6.81385741]
["bitfinex","SOLUSD",1739525953468,0.03,199.02,198.99,6.81385741]
["bitfinex","SOLUSD",1739525954054,0.03,199.02,198.96,6.81385741]
["bitfinex","SOLUSD",1739525954360,6.84385741,199.02,198.96,6.81385741]
["bitfinex","SOLUSD",1739525954567,0.03,199.02,198.96,6.81385741]
["bitfinex","SOLUSD",1739525955453,5.0546,199.02,198.96,6.81385741]
["bitfinex","SOLUSD",1739525955653,11.86845741,199.02,198.96,6.81385741]
["bitfinex","SOLUSD",1739525956881,24.42995741,199.02,198.96,6.81385741]
["bitfinex","SOLUSD",1739525957181,6.81385741,199.01,198.94,6.81385741]
["bitfinex","SOLUSD",1739525958158,5.0251,199.0,198.94,6.81385741]
["bitfinex","SOLUSD",1739525958553,11.83895741,199.0,198.94,6.81385741]
["bitfinex","SOLUSD",1739525959786,6.81385741,199.01,198.95,6.81385741]
["bitfinex","SOLUSD",1739525961190,0.03,199.02,199.0,6.81385741]
["bitfinex","SOLUSD",1739525961478,0.03,199.02,199.01,20.60217594]
["bitfinex","SOLUSD",1739525962288,0.03,199.02,199.0,6.81385741]
["bitfinex","SOLUSD",1739525962664,0.03,199.02,199.01,6.81385741]
["bitfinex","SOLUSD",1739525967682,0.03,199.02,199.0,6.81385741]
["bitfinex","SOLUSD",1739525968891,0.03,199.02,199.01,6.81385741]
["bitfinex","SOLUSD",1739525974903,0.03,199.02,199.01,11.83865741]
["bitfinex","SOLUSD",1739525976329,0.03,199.02,199.01,25.50148594]
["bitfinex","SOLUSD",1739525976909,0.03,199.02,199.01,6.81385741]
["bitfinex","SOLUSD",1739525978800,0.03,199.02,199.01,6.81385741]
["bitfinex","SOLUSD",1739525979299,0.03,199.02,199.01,12.08963741]
["bitfinex","SOLUSD",1739525979513,0.03,199.02,199.01,6.93934741]
["bitfinex","SOLUSD",1739525980012,0.03,199.02,199.01,6.81385741]
["bitfinex","SOLUSD",1739525981503,0.03,199.02,199.01,20.22570594]
["bitfinex","SOLUSD",1739525984114,0.03,199.02,199.01,20.35119594]
["bitfinex","SOLUSD",1739525984316,0.03,199.02,199.01,25.37599594]
["bitfinex","SOLUSD",1739525985707,0.03,199.07,199.01,25.37599594]
["bitfinex","SOLUSD",1739525985708,0.03,199.07,199.05,20.12549]
["bitfinex","SOLUSD",1739525985913,0.03,199.07,199.06,20.35119594]
["bitfinex","SOLUSD",1739525986225,0.03,199.07,199.06,25.62577594]
["bitfinex","SOLUSD",1739525986410,0.03,199.07,199.06,25.37479594]
["bitfinex","SOLUSD",1739525987944,0.03,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739525988135,0.03,199.07,199.03,6.81385741]
["bitfinex","SOLUSD",1739525988450,0.03,199.07,199.06,20.22570594]
["bitfinex","SOLUSD",1739525991746,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739525992315,0.03,199.07,199.05,6.81385741]
["bitfinex","SOLUSD",1739525992534,0.03,199.07,199.03,6.81385741]
["bitfinex","SOLUSD",1739525992949,0.03,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739525993123,0.03,199.07,199.05,6.81385741]
["bitfinex","SOLUSD",1739525995265,0.03,199.07,199.06,20.22570594]
["bitfinex","SOLUSD",1739525995551,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739525997425,0.03,199.07,199.05,6.81385741]
["bitfinex","SOLUSD",1739525997626,0.03,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739525998360,0.03,199.07,199.05,13.41184853]
["bitfinex","SOLUSD",1739525999658,0.03,199.07,199.02,6.81385741]
["bitfinex","SOLUSD",1739525999829,0.03,199.07,199.03,13.41184853]
["bitfinex","SOLUSD",1739526000033,0.03,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739526000422,0.03,199.07,199.03,20.22570594]
["bitfinex","SOLUSD",1739526000620,0.03,199.07,199.03,6.81385741]
["bitfinex","SOLUSD",1739526000835,0.03,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739526001049,0.03,199.07,199.01,0.063]
["bitfinex","SOLUSD",1739526001050,0.03,199.07,199.05,20.22570594]
["bitfinex","SOLUSD",1739526001825,0.03,199.07,199.02,5.0245]
["bitfinex","SOLUSD",1739526001826,0.03,199.07,199.06,20.22570594]
["bitfinex","SOLUSD",1739526002552,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739526002740,0.03,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739526003447,0.03,199.07,199.02,6.81385741]
["bitfinex","SOLUSD",1739526003655,0.03,199.07,199.03,13.41184853]
["bitfinex","SOLUSD",1739526004166,0.03,199.07,199.03,6.81385741]
["bitfinex","SOLUSD",1739526004364,0.03,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739526004980,0.03,199.07,199.03,6.81385741]
["bitfinex","SOLUSD",1739526005275,0.03,199.07,199.04,13.41184853]
["bitfinex","SOLUSD",1739526006165,0.03,199.07,199.03,6.81385741]
["bitfinex","SOLUSD",1739526006474,1.6871,199.07,199.02,6.81385741]
["bitfinex","SOLUSD",1739526006677,1.6871,199.07,199.03,6.81385741]
["bitfinex","SOLUSD",1739526006838,1.6871,199.07,199.05,6.81385741]
["bitfinex","SOLUSD",1739526007349,1.6871,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739526007568,1.6871,199.07,199.03,20.22570594]
["bitfinex","SOLUSD",1739526007944,1.6871,199.07,199.02,6.81385741]
["bitfinex","SOLUSD",1739526008167,1.6871,199.07,199.03,6.81385741]
["bitfinex","SOLUSD",1739526008352,1.6871,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739526008856,6.7104,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739526009054,6.7104,199.07,199.01,0.063]
["bitfinex","SOLUSD",1739526009055,6.7104,199.07,199.03,6.81385741]
["bitfinex","SOLUSD",1739526010280,6.7104,199.07,199.03,13.41184853]
["bitfinex","SOLUSD",1739526010465,6.7104,199.07,199.03,20.22570594]
["bitfinex","SOLUSD",1739526011149,6.7104,199.07,199.02,6.81385741]
["bitfinex","SOLUSD",1739526011757,7.7104,199.07,199.01,6.87685741]
["bitfinex","SOLUSD",1739526012048,6.81385741,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739526012543,5.0238,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739526013562,5.0238,199.05,199.01,6.87685741]
["bitfinex","SOLUSD",1739526013761,5.0238,199.05,199.02,6.81385741]
["bitfinex","SOLUSD",1739526014148,5.0238,199.05,199.01,6.87685741]
["bitfinex","SOLUSD",1739526014369,9.50095741,199.07,199.01,6.87685741]
["bitfinex","SOLUSD",1739526014579,5.0236,199.06,199.01,6.87685741]
["bitfinex","SOLUSD",1739526015476,5.0236,199.06,199.02,6.81385741]
["bitfinex","SOLUSD",1739526015678,1.6871,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739526015979,6.7105,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739526017353,6.7105,199.07,199.03,6.81385741]
["bitfinex","SOLUSD",1739526017871,6.7105,199.07,199.02,6.81385741]
["bitfinex","SOLUSD",1739526018080,7.7105,199.07,199.02,6.81385741]
["bitfinex","SOLUSD",1739526018373,7.7105,199.07,199.01,6.87685741]
["bitfinex","SOLUSD",1739526018747,7.7105,199.07,199.02,6.81385741]
["bitfinex","SOLUSD",1739526019172,1.0,199.06,199.02,6.81385741]
["bitfinex","SOLUSD",1739526019476,6.7105,199.07,199.02,6.81385741]
["bitfinex","SOLUSD",1739526019682,6.7105,199.07,199.03,6.81385741]
["bitfinex","SOLUSD",1739526020456,1.6871,199.07,199.05,6.81385741]
["bitfinex","SOLUSD",1739526020763,0.03,199.07,199.05,6.81385741]
["bitfinex","SOLUSD",1739526022668,0.03,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739526023355,0.03,199.07,199.05,6.81385741]
["bitfinex","SOLUSD",1739526023876,0.03,199.07,199.06,6.81385741]
["bitfinex","SOLUSD",1739526024074,0.03,199.07,199.06,20.22570594]
["bitfinex","SOLUSD",1739526028265,0.03,199.07,199.03,6.81385741]
["bitfinex","SOLUSD",1739526028585,0.03,199.07,199.04,13.41184853]
["bitfinex","SOLUSD",1739526028992,0.03,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739526029790,0.03,199.07,199.05,6.81385741]
["bitfinex","SOLUSD",1739526032786,0.03,199.07,199.04,6.81385741]
["bitfinex","SOLUSD",1739526035469,0.03,199.07,199.05,6.81385741]
["bitfinex","SOLUSD",1739526035689,0.03,199.07,199.06,6.81385741]
["bitfinex","SOLUSD",1739526035896,0.03,199.07,199.06,20.22570594]
["bitfinex","SOLUSD",1739526037100,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739526037300,0.03,199.07,199.06,20.22570594]
["bitfinex","SOLUSD",1739526037505,0.03,199.07,199.06,25.24930594]
["bitfinex","SOLUSD",1739526041096,7.1902,199.18,199.06,25.24930594]
["bitfinex","SOLUSD",1739526041097,86.8203,199.2,199.1,20.0]
["bitfinex","SOLUSD",1739526041303,3.82,199.19,199.15,6.81385741]
["bitfinex","SOLUSD",1739526041478,11.83415741,199.2,199.14,6.81385741]
["bitfinex","SOLUSD",1739526041886,6.81385741,199.19,199.13,6.81385741]
["bitfinex","SOLUSD",1739526042513,6.81385741,199.18,199.13,13.41184853]
["bitfinex","SOLUSD",1739526042806,6.81385741,199.15,199.09,6.81385741]
["bitfinex","SOLUSD",1739526043015,6.81385741,199.16,199.1,6.81385741]
["bitfinex","SOLUSD",1739526043190,11.83495741,199.16,199.1,6.81385741]
["bitfinex","SOLUSD",1739526044105,6.81385741,199.15,199.09,6.81385741]
["bitfinex","SOLUSD",1739526044599,11.83495741,199.16,199.09,6.81385741]
["bitfinex","SOLUSD",1739526044997,5.0211,199.16,199.11,6.81385741]
["bitfinex","SOLUSD",1739526045297,11.83465741,199.17,199.11,6.81385741]
["bitfinex","SOLUSD",1739526045495,11.83465741,199.17,199.11,13.41184853]
["bitfinex","SOLUSD",1739526045810,6.81385741,199.19,199.1,13.41184853]
["bitfinex","SOLUSD",1739526046016,6.81385741,199.2,199.14,6.81385741]
["bitfinex","SOLUSD",1739526046910,5.0205,199.18,199.13,6.81385741]
["bitfinex","SOLUSD",1739526047414,11.83415741,199.19,199.13,6.81385741]
["bitfinex","SOLUSD",1739526047611,0.03,199.18,199.13,6.81385741]
["bitfinex","SOLUSD",1739526047818,6.81385741,199.15,199.09,6.81385741]
["bitfinex","SOLUSD",1739526048001,6.31385741,199.15,199.09,6.81385741]
["bitfinex","SOLUSD",1739526048518,6.81385741,199.16,199.1,6.81385741]
["bitfinex","SOLUSD",1739526048921,11.83505741,199.16,199.1,6.81385741]
["bitfinex","SOLUSD",1739526050025,11.83505741,199.16,199.09,13.41184853]
["bitfinex","SOLUSD",1739526050026,6.81385741,199.15,199.09,20.22570594]
["bitfinex","SOLUSD",1739526050922,11.83535741,199.15,199.09,20.22570594]
["bitfinex","SOLUSD",1739526052222,5.0215,199.15,199.1,6.81385741]
["bitfinex","SOLUSD",1739526052728,6.81385741,199.13,199.07,6.81385741]
["bitfinex","SOLUSD",1739526052894,6.81385741,199.13,199.08,13.41184853]
["bitfinex","SOLUSD",1739526053097,11.83555741,199.14,199.08,20.22570594]
["bitfinex","SOLUSD",1739526053402,6.81385741,199.15,199.1,13.41184853]
["bitfinex","SOLUSD",1739526054719,11.83505741,199.16,199.1,6.81385741]
["bitfinex","SOLUSD",1739526054912,11.83505741,199.16,199.1,20.22570594]
["bitfinex","SOLUSD",1739526055110,0.03,199.18,199.11,20.22570594]
["bitfinex","SOLUSD",1739526055314,6.81385741,199.17,199.11,20.22570594]
["bitfinex","SOLUSD",1739526056006,6.81385741,199.16,199.11,13.41184853]
["bitfinex","SOLUSD",1739526056624,6.81385741,199.17,199.11,20.22570594]
["bitfinex","SOLUSD",1739526056918,11.83465741,199.17,199.11,20.22570594]
["bitfinex","SOLUSD",1739526057823,6.81385741,199.17,199.11,25.24790594]
["bitfinex","SOLUSD",1739526058218,6.81385741,199.16,199.11,18.43404853]
["bitfinex","SOLUSD",1739526058434,6.81385741,199.14,199.1,13.41184853]
["bitfinex","SOLUSD",1739526058600,11.83555741,199.14,199.09,13.41184853]
["bitfinex","SOLUSD",1739526058803,5.0217,199.14,199.09,20.22570594]
["bitfinex","SOLUSD",1739526060426,6.81385741,199.16,199.11,0.063]
["bitfinex","SOLUSD",1739526060803,6.81385741,199.15,199.11,0.063]
["bitfinex","SOLUSD",1739526062430,5.0215,199.14,199.11,0.063]
["bitfinex","SOLUSD",1739526063518,6.81385741,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739526064034,6.93934741,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739526064727,6.81385741,199.08,199.02,6.87685741]
["bitfinex","SOLUSD",1739526065230,6.81385741,199.09,199.03,6.81385741]
["bitfinex","SOLUSD",1739526065533,5.0231,199.08,199.03,6.81385741]
["bitfinex","SOLUSD",1739526068031,5.0231,199.08,199.04,6.81385741]
["bitfinex","SOLUSD",1739526068934,5.0228,199.09,199.04,6.81385741]
["bitfinex","SOLUSD",1739526069230,5.0228,199.09,199.06,6.81385741]
["bitfinex","SOLUSD",1739526070130,6.81385741,199.12,199.07,6.81385741]
["bitfinex","SOLUSD",1739526070131,5.022,199.12,199.07,6.81385741]
["bitfinex","SOLUSD",1739526070314,5.022,199.12,199.08,6.81385741]
["bitfinex","SOLUSD",1739526070702,5.022,199.12,199.09,6.81385741]
["bitfinex","SOLUSD",1739526073128,5.022,199.12,199.08,6.81385741]
["bitfinex","SOLUSD",1739526073828,5.022,199.12,199.09,0.063]
["bitfinex","SOLUSD",1739526074213,5.0218,199.13,199.1,6.81385741]
["bitfinex","SOLUSD",1739526074543,5.0218,199.13,199.11,6.81385741]
["bitfinex","SOLUSD",1739526075418,5.051,199.16,199.11,6.81385741]
["bitfinex","SOLUSD",1739526077316,11.86485741,199.16,199.1,6.81385741]
["bitfinex","SOLUSD",1739526078169,24.41755741,199.16,199.09,6.87685741]
["bitfinex","SOLUSD",1739526078429,24.41755741,199.16,199.1,6.81385741]
["bitfinex","SOLUSD",1739526078631,11.86485741,199.16,199.1,6.81385741]
["bitfinex","SOLUSD",1739526080259,5.051,199.16,199.11,6.81385741]
["bitfinex","SOLUSD",1739526081042,11.86485741,199.16,199.1,6.81385741]
["bitfinex","SOLUSD",1739526082238,5.051,199.16,199.11,6.81385741]
["bitfinex","SOLUSD",1739526083949,5.051,199.16,199.1,6.81385741]
["bitfinex","SOLUSD",1739526086734,6.93934741,199.15,199.09,0.063]
["bitfinex","SOLUSD",1739526086973,6.81385741,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739526088058,5.022,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739526088878,11.83585741,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739526089554,5.022,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739526092178,6.81385741,199.14,199.11,0.063]
["bitfinex","SOLUSD",1739526092375,5.0218,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739526092885,11.83565741,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739526097471,5.0218,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739526098882,5.0518,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739526100572,0.12549,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739526100772,5.14749,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739526106289,5.0518,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739526107876,0.03,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739526110594,0.03,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739526125605,6.96934741,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739526126796,11.99134741,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739526129098,13.24232741,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739526129300,13.24232741,199.12,199.09,0.063]
["bitfinex","SOLUSD",1739526129301,21.37647,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526129500,28.19032741,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526129697,26.93934741,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526131392,31.96194741,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526131999,31.83645741,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526133010,11.83645741,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526133211,5.0226,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526133608,88.64385741,199.12,199.09,0.0001]
["bitfinex","SOLUSD",1739526133813,5.0223,199.11,199.09,0.0001]
["bitfinex","SOLUSD",1739526135089,11.83615741,199.11,199.09,0.0001]
["bitfinex","SOLUSD",1739526135287,6.81385741,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526137285,11.83645741,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526138203,11.96194741,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526138515,12.21292741,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526138712,95.01292741,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526138891,123.26835705,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1739526140801,0.37647,199.05,199.02,0.063]
["bitfinex","SOLUSD",1739526141011,26.93934741,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1739526141702,31.96364741,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1739526142396,0.12549,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739526142596,6.93934741,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739526143108,7.19032741,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739526143918,12.21492741,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739526144113,1.0,198.99,198.93,0.063]
["bitfinex","SOLUSD",1739526144414,6.81385741,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739526145211,6.93934741,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739526146421,11.96594741,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739526149917,6.81385741,198.96,198.93,0.063]
["bitfinex","SOLUSD",1739526150114,5.0258,198.97,198.93,0.063]
["bitfinex","SOLUSD",1739526151119,81.8,198.98,198.94,6.81385741]
["bitfinex","SOLUSD",1739526151297,5.025,199.01,198.97,6.81385741]
["bitfinex","SOLUSD",1739526151697,5.025,199.01,198.98,6.81385741]
["bitfinex","SOLUSD",1739526152226,5.0246,199.03,198.99,6.81385741]
["bitfinex","SOLUSD",1739526152540,11.83795741,199.05,198.99,6.81385741]
["bitfinex","SOLUSD",1739526152998,6.81385741,199.04,198.98,6.81385741]
["bitfinex","SOLUSD",1739526153403,6.93934741,199.03,198.97,6.81385741]
["bitfinex","SOLUSD",1739526153615,6.81385741,199.0,198.94,13.35195741]
["bitfinex","SOLUSD",1739526153815,6.81385741,199.01,198.95,6.81385741]
["bitfinex","SOLUSD",1739526156821,5.0251,199.0,198.95,6.81385741]
["bitfinex","SOLUSD",1739526157519,11.83895741,199.0,198.94,13.35195741]
["bitfinex","SOLUSD",1739526161102,5.0251,199.0,198.95,6.81385741]
["bitfinex","SOLUSD",1739526162018,5.0251,199.0,198.96,6.81385741]
["bitfinex","SOLUSD",1739526162415,81.83,199.01,198.97,6.81385741]
["bitfinex","SOLUSD",1739526162614,81.83,199.01,198.98,6.81385741]
["bitfinex","SOLUSD",1739526163199,86.8549,199.01,198.96,6.81385741]
["bitfinex","SOLUSD",1739526165897,6.81385741,199.0,198.93,6.87685741]
["bitfinex","SOLUSD",1739526166122,6.81385741,198.98,198.93,0.063]
["bitfinex","SOLUSD",1739526166502,6.81385741,198.99,198.93,6.87685741]
["bitfinex","SOLUSD",1739526166831,6.81385741,199.0,198.94,6.81385741]
["bitfinex","SOLUSD",1739526167126,93.66875741,199.01,198.95,6.81385741]
["bitfinex","SOLUSD",1739526168823,6.81385741,199.0,198.94,6.81385741]
["bitfinex","SOLUSD",1739526169024,86.8549,199.01,198.97,6.81385741]
["bitfinex","SOLUSD",1739526169513,86.8549,199.01,198.96,6.81385741]
["bitfinex","SOLUSD",1739526170340,86.8549,199.01,198.97,6.81385741]
["bitfinex","SOLUSD",1739526170928,81.83,199.01,198.98,6.81385741]
["bitfinex","SOLUSD",1739526171608,86.8548,199.01,198.98,6.81385741]
["bitfinex","SOLUSD",1739526171809,86.8548,199.01,198.97,6.81385741]
["bitfinex","SOLUSD",1739526172609,86.8548,199.01,198.95,14.71725741]
["bitfinex","SOLUSD",1739526173035,86.8548,199.01,198.95,6.81385741]
["bitfinex","SOLUSD",1739526173330,93.66865741,199.01,198.95,6.81385741]
["bitfinex","SOLUSD",1739526173711,6.81385741,199.0,198.94,6.81385741]
["bitfinex","SOLUSD",1739526173919,5.0253,198.99,198.94,6.81385741]
["bitfinex","SOLUSD",1739526174713,5.0253,198.99,198.93,0.063]
["bitfinex","SOLUSD",1739526174714,5.0253,198.99,198.95,6.81385741]
["bitfinex","SOLUSD",1739526175125,86.855,199.01,198.97,6.81385741]
["bitfinex","SOLUSD",1739526176007,81.83,199.01,198.97,6.81385741]
["bitfinex","SOLUSD",1739526176228,81.83,199.01,198.99,6.81385741]
["bitfinex","SOLUSD",1739526177209,81.83,199.01,199.0,6.81385741]
["bitfinex","SOLUSD",1739526179033,0.03,199.01,199.0,6.81385741]
["bitfinex","SOLUSD",1739526182525,0.03,199.01,198.99,6.81385741]
["bitfinex","SOLUSD",1739526182725,0.03,199.01,198.98,6.81385741]
["bitfinex","SOLUSD",1739526183554,0.03,199.01,198.99,6.81385741]
["bitfinex","SOLUSD",1739526184039,0.03,199.01,199.0,6.81385741]
["bitfinex","SOLUSD",1739526186946,0.03,199.01,199.0,25.25080594]
["bitfinex","SOLUSD",1739526190620,0.03,199.01,199.0,20.22570594]
["bitfinex","SOLUSD",1739526191051,0.03,199.01,199.0,6.81385741]
["bitfinex","SOLUSD",1739526194226,0.03,199.01,199.0,6.87685741]
["bitfinex","SOLUSD",1739526194643,0.03,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526194936,5.0548,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526196238,0.03,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526196552,0.03,199.01,199.0,20.28870594]
["bitfinex","SOLUSD",1739526198647,0.03,199.01,199.0,6.87685741]
["bitfinex","SOLUSD",1739526205434,0.03,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526205848,5.0548,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526207339,11.86865741,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526207534,5.0548,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526209262,0.03,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526209640,0.03,199.01,199.0,6.87685741]
["bitfinex","SOLUSD",1739526210659,0.03,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526212458,5.0548,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526214464,0.03,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526218934,0.03,199.01,199.0,6.87685741]
["bitfinex","SOLUSD",1739526220783,0.03,199.01,199.0,21.53968594]
["bitfinex","SOLUSD",1739526220940,86.8521,199.12,199.03,20.0]
["bitfinex","SOLUSD",1739526221139,0.03,199.12,199.08,6.81385741]
["bitfinex","SOLUSD",1739526221741,0.03,199.12,199.09,6.81385741]
["bitfinex","SOLUSD",1739526222669,5.0521,199.12,199.06,6.81385741]
["bitfinex","SOLUSD",1739526222984,11.86595741,199.12,199.06,6.81385741]
["bitfinex","SOLUSD",1739526223148,6.84385741,199.11,199.05,6.81385741]
["bitfinex","SOLUSD",1739526223350,6.81385741,199.09,199.03,6.81385741]
["bitfinex","SOLUSD",1739526224072,6.81385741,199.08,199.01,6.81385741]
["bitfinex","SOLUSD",1739526224971,5.0233,199.07,199.01,6.81385741]
["bitfinex","SOLUSD",1739526225173,11.83715741,199.07,199.01,6.81385741]
["bitfinex","SOLUSD",1739526225370,6.81385741,199.06,199.0,6.87685741]
["bitfinex","SOLUSD",1739526225674,10.61717296,199.06,199.0,10.68017296]
["bitfinex","SOLUSD",1739526227174,5.0238,199.05,199.0,10.68017296]
["bitfinex","SOLUSD",1739526227474,5.0228,199.09,199.03,10.61717296]
["bitfinex","SOLUSD",1739526227654,15.63997296,199.09,199.03,10.61717296]
["bitfinex","SOLUSD",1739526227855,28.19707296,199.09,199.02,10.61717296]
["bitfinex","SOLUSD",1739526228057,10.61717296,199.07,199.01,10.61717296]
["bitfinex","SOLUSD",1739526228653,10.61717296,199.08,199.02,10.61717296]
["bitfinex","SOLUSD",1739526229074,5.0233,199.07,199.02,10.61717296]
["bitfinex","SOLUSD",1739526229459,0.03,199.06,199.02,10.61717296]
["bitfinex","SOLUSD",1739526231481,0.03,199.06,199.01,10.61717296]
["bitfinex","SOLUSD",1739526232463,0.03,199.06,199.02,10.61717296]
["bitfinex","SOLUSD",1739526236187,0.03,199.06,199.04,10.61717296]
["bitfinex","SOLUSD",1739526237188,0.03,199.06,199.05,10.61717296]
["bitfinex","SOLUSD",1739526241188,0.03,199.06,199.05,15.64097296]
["bitfinex","SOLUSD",1739526241773,0.03,199.06,199.05,10.61717296]
["bitfinex","SOLUSD",1739526243995,0.03,199.06,199.05,15.64097296]
["bitfinex","SOLUSD",1739526247488,0.03,199.06,199.05,29.05282149]
["bitfinex","SOLUSD",1739526247798,0.03,199.06,199.05,25.22273243]
["bitfinex","SOLUSD",1739526252505,0.03,199.06,199.05,25.34822243]
["bitfinex","SOLUSD",1739526254203,0.03,199.11,199.06,13.41184853]
["bitfinex","SOLUSD",1739526254406,0.03,199.11,199.1,6.7870839]
["bitfinex","SOLUSD",1739526257218,0.03,199.11,199.1,38.9580195]
["bitfinex","SOLUSD",1739526257518,0.03,199.12,199.11,6.7870839]
["bitfinex","SOLUSD",1739526257700,0.03,199.12,199.11,11.8093839]
["bitfinex","SOLUSD",1739526258821,0.03,199.12,199.11,6.7870839]
["bitfinex","SOLUSD",1739526261694,0.03,199.12,199.11,11.8093839]
["bitfinex","SOLUSD",1739526262486,0.03,199.12,199.11,6.7870839]
["bitfinex","SOLUSD",1739526269004,0.03,199.12,199.1,6.8500839]
["bitfinex","SOLUSD",1739526270119,0.03,199.12,199.11,6.7870839]
["bitfinex","SOLUSD",1739526274016,0.03,199.12,199.11,11.8093839]
["bitfinex","SOLUSD",1739526274408,0.03,199.12,199.11,25.22123243]
["bitfinex","SOLUSD",1739526274709,0.03,199.12,199.11,11.8093839]
["bitfinex","SOLUSD",1739526282646,0.03,199.12,199.11,6.7870839]
["bitfinex","SOLUSD",1739526284234,0.03,199.12,199.1,0.063]
["bitfinex","SOLUSD",1739526284757,0.03,199.12,199.1,6.8500839]
["bitfinex","SOLUSD",1739526285051,0.03,199.12,199.1,0.063]
["bitfinex","SOLUSD",1739526286151,0.03,199.12,199.1,6.8500839]
["bitfinex","SOLUSD",1739526287130,0.03,199.12,199.1,0.063]
["bitfinex","SOLUSD",1739526287849,0.03,199.12,199.11,6.7870839]
["bitfinex","SOLUSD",1739526291039,0.03,199.12,199.11,11.8093839]
["bitfinex","SOLUSD",1739526292951,0.03,199.12,199.11,6.7870839]
["bitfinex","SOLUSD",1739526294744,0.03,199.12,199.11,11.8093839]
["bitfinex","SOLUSD",1739526295664,0.03,199.12,199.11,6.7870839]
["bitfinex","SOLUSD",1739526295854,0.03,199.12,199.11,11.8093839]
["bitfinex","SOLUSD",1739526299761,0.03,199.12,199.11,6.7870839]
["bitfinex","SOLUSD",1739526300547,0.03,199.12,199.11,11.8093839]
["bitfinex","SOLUSD",1739526300746,0.03,199.12,199.11,25.22123243]
["bitfinex","SOLUSD",1739526300962,0.03,199.12,199.11,25.34672243]
["bitfinex","SOLUSD",1739526301148,0.03,199.12,199.11,6.7870839]
["bitfinex","SOLUSD",1739526301958,0.03,199.12,199.11,11.8093839]
["bitfinex","SOLUSD",1739526306073,0.03,199.12,199.11,25.34672243]
["bitfinex","SOLUSD",1739526306272,0.03,199.12,199.11,25.59770243]
["bitfinex","SOLUSD",1739526307263,0.03,199.13,199.12,13.78831853]
["bitfinex","SOLUSD",1739526307462,0.03,199.13,199.12,21.32831832]
["bitfinex","SOLUSD",1739526308053,0.03,199.13,199.12,26.35031832]
["bitfinex","SOLUSD",1739526308458,0.03,199.13,199.12,25.34642243]
["bitfinex","SOLUSD",1739526310677,0.03,199.16,199.13,0.25098]
["bitfinex","SOLUSD",1739526310972,0.03,199.16,199.15,20.32442243]
["bitfinex","SOLUSD",1739526312173,0.03,199.16,199.15,20.57540243]
["bitfinex","SOLUSD",1739526312378,0.03,199.18,199.16,13.78831853]
["bitfinex","SOLUSD",1739526312581,0.03,199.18,199.17,25.34522243]
["bitfinex","SOLUSD",1739526312767,0.03,199.18,199.17,26.59620243]
["bitfinex","SOLUSD",1739526313476,0.03,199.18,199.17,56.92169243]
["bitfinex","SOLUSD",1739526313679,0.2,199.25,199.2,33.9354195]
["bitfinex","SOLUSD",1739526313870,0.2,199.25,199.2,47.72373803]
["bitfinex","SOLUSD",1739526314666,0.2,199.25,199.21,13.78831853]
["bitfinex","SOLUSD",1739526314865,0.2,199.25,199.24,20.19893243]
["bitfinex","SOLUSD",1739526315456,0.2,199.25,199.24,20.32442243]
["bitfinex","SOLUSD",1739526315655,35.40895845,199.32,199.25,15.37811853]
["bitfinex","SOLUSD",1739526315868,20.78291973,199.41,199.31,6.7870839]
["bitfinex","SOLUSD",1739526316159,15.76791973,199.41,199.39,6.7870839]
["bitfinex","SOLUSD",1739526317079,6.5969,199.42,199.39,6.7870839]
["bitfinex","SOLUSD",1739526317270,5.0145,199.42,199.39,6.7870839]
["bitfinex","SOLUSD",1739526317467,5.0145,199.42,199.38,6.7870839]
["bitfinex","SOLUSD",1739526317660,5.0145,199.42,199.34,6.7870839]
["bitfinex","SOLUSD",1739526317661,6.7870839,199.4,199.34,6.7870839]
["bitfinex","SOLUSD",1739526318267,20.0,199.37,199.34,6.7870839]
["bitfinex","SOLUSD",1739526318573,5.0163,199.35,199.3,6.7870839]
["bitfinex","SOLUSD",1739526318771,11.8033839,199.35,199.29,6.7870839]
["bitfinex","SOLUSD",1739526319281,6.7870839,199.33,199.27,6.7870839]
["bitfinex","SOLUSD",1739526319678,26.0999,199.36,199.23,13.41184853]
["bitfinex","SOLUSD",1739526319857,10.58792307,199.34,199.28,10.58792307]
["bitfinex","SOLUSD",1739526320254,20.0,199.3,199.28,10.20759004]
["bitfinex","SOLUSD",1739526320476,20.0,199.29,199.28,10.20759004]
["bitfinex","SOLUSD",1739526320685,25.0178,199.29,199.28,11.20759004]
["bitfinex","SOLUSD",1739526321060,25.0178,199.29,199.28,7.71409646]
["bitfinex","SOLUSD",1739526321582,25.0178,199.29,199.28,8.71409646]
["bitfinex","SOLUSD",1739526321884,25.0178,199.29,199.26,11.58792307]
["bitfinex","SOLUSD",1739526322079,25.0178,199.29,199.26,1.0]
["bitfinex","SOLUSD",1739526322565,25.0178,199.29,199.25,8.71409646]
["bitfinex","SOLUSD",1739526322771,48.15022307,199.29,199.25,7.71409646]
["bitfinex","SOLUSD",1739526322970,20.0,199.25,199.24,7.71409646]
["bitfinex","SOLUSD",1739526323786,30.58792307,199.25,199.24,7.71409646]
["bitfinex","SOLUSD",1739526323965,30.58792307,199.25,199.24,9.646e-05]
["bitfinex","SOLUSD",1739526324477,20.0,199.25,199.24,9.646e-05]
["bitfinex","SOLUSD",1739526324677,25.0188,199.25,199.24,9.646e-05]
["bitfinex","SOLUSD",1739526324996,35.60672307,199.25,199.24,9.646e-05]
["bitfinex","SOLUSD",1739526325591,25.0188,199.25,199.24,9.646e-05]
["bitfinex","SOLUSD",1739526326067,0.12549,199.24,199.14,1.0]
["bitfinex","SOLUSD",1739526326267,0.12549,199.24,199.13,1.0]
["bitfinex","SOLUSD",1739526326268,0.12549,199.24,199.15,1.0]
["bitfinex","SOLUSD",1739526326471,0.25098,199.24,199.15,1.0]
["bitfinex","SOLUSD",1739526326672,20.0,199.2,199.15,1.0]
["bitfinex","SOLUSD",1739526326880,3.72,199.19,199.15,1.0]
["bitfinex","SOLUSD",1739526327383,3.72,199.19,199.14,1.0]
["bitfinex","SOLUSD",1739526327589,3.72,199.19,199.12,1.0]
["bitfinex","SOLUSD",1739526327590,20.0,199.15,199.12,1.0]
["bitfinex","SOLUSD",1739526327770,30.58792307,199.15,199.11,1.063]
["bitfinex","SOLUSD",1739526327975,20.0,199.12,199.11,1.063]
["bitfinex","SOLUSD",1739526328577,30.58792307,199.14,199.11,0.063]
["bitfinex","SOLUSD",1739526328780,5.0218,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739526328985,10.58792307,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739526329186,10.58792307,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739526330500,10.71341307,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739526330695,15.73541307,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739526330880,15.60992307,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739526331883,35.60992307,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739526332084,15.60992307,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739526332483,15.73541307,199.12,199.1,0.0001]
["bitfinex","SOLUSD",1739526332682,10.58792307,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526334001,10.71341307,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526334889,15.73571307,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526335776,15.86120307,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526336285,15.73571307,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526337086,5.0223,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526337616,15.61022307,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526339008,10.61792307,199.12,199.1,0.0001]
["bitfinex","SOLUSD",1739526339218,0.03,199.12,199.1,0.0001]
["bitfinex","SOLUSD",1739526339389,20.0,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526339579,0.03,199.12,199.1,0.0001]
["bitfinex","SOLUSD",1739526339781,0.03,199.12,199.11,1.0]
["bitfinex","SOLUSD",1739526340010,0.03,199.12,199.11,12.58792307]
["bitfinex","SOLUSD",1739526341503,86.8208,199.17,199.14,10.58792307]
["bitfinex","SOLUSD",1739526341694,5.0208,199.17,199.15,2.0]
["bitfinex","SOLUSD",1739526341891,5.0208,199.17,199.15,1.0]
["bitfinex","SOLUSD",1739526342292,5.0208,199.17,199.15,12.58792307]
["bitfinex","SOLUSD",1739526342986,12.11662307,199.21,199.15,12.58792307]
["bitfinex","SOLUSD",1739526343186,5.02,199.2,199.18,1.0]
["bitfinex","SOLUSD",1739526343392,8.7398,199.21,199.19,1.0]
["bitfinex","SOLUSD",1739526343598,8.7398,199.21,199.16,12.58792307]
["bitfinex","SOLUSD",1739526343905,5.0198,199.21,199.17,1.0]
["bitfinex","SOLUSD",1739526344090,3.72,199.2,199.18,1.0]
["bitfinex","SOLUSD",1739526344719,5.0203,199.19,199.18,1.0]
["bitfinex","SOLUSD",1739526344921,5.0203,199.19,199.16,1.0]
["bitfinex","SOLUSD",1739526345112,5.0203,199.19,199.14,12.58792307]
["bitfinex","SOLUSD",1739526345312,15.60822307,199.19,199.13,11.58792307]
["bitfinex","SOLUSD",1739526345620,10.58792307,199.18,199.13,1.0]
["bitfinex","SOLUSD",1739526345985,15.60822307,199.19,199.15,1.0]
["bitfinex","SOLUSD",1739526346189,15.60822307,199.19,199.13,12.58792307]
["bitfinex","SOLUSD",1739526346396,5.0203,199.19,199.13,12.58792307]
["bitfinex","SOLUSD",1739526346706,5.0203,199.19,199.13,11.58792307]
["bitfinex","SOLUSD",1739526346905,5.0203,199.19,199.13,12.58792307]
["bitfinex","SOLUSD",1739526347084,5.0203,199.19,199.13,11.58792307]
["bitfinex","SOLUSD",1739526347288,10.58792307,199.17,199.11,11.58792307]
["bitfinex","SOLUSD",1739526347489,10.58792307,199.17,199.11,1.0]
["bitfinex","SOLUSD",1739526347712,10.58792307,199.17,199.12,1.0]
["bitfinex","SOLUSD",1739526347912,10.58792307,199.17,199.11,1.0]
["bitfinex","SOLUSD",1739526348486,10.58792307,199.16,199.1,10.58802307]
["bitfinex","SOLUSD",1739526348694,10.58792307,199.14,199.1,0.0001]
["bitfinex","SOLUSD",1739526349713,10.58792307,199.12,199.1,0.0001]
["bitfinex","SOLUSD",1739526349909,10.58792307,199.13,199.1,0.0001]
["bitfinex","SOLUSD",1739526350099,20.0,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526350408,10.58792307,199.12,199.1,0.0001]
["bitfinex","SOLUSD",1739526351526,10.58792307,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526352224,30.58792307,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526352389,10.71341307,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526352589,15.73571307,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526353017,15.86120307,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526353508,15.98669307,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526353902,29.3985416,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526354094,47.71526467,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1739526354295,0.25098,199.07,199.04,0.063]
["bitfinex","SOLUSD",1739526354495,10.58792307,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739526354695,15.61172307,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739526357195,5.0238,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739526358112,15.61172307,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739526358316,20.0,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739526358498,30.58792307,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739526359626,35.61252307,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739526361023,25.0246,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739526362421,10.58792307,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739526363138,92.38792307,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739526363347,81.8,199.04,199.02,1.0]
["bitfinex","SOLUSD",1739526363542,3.72,199.03,199.02,1.0]
["bitfinex","SOLUSD",1739526363927,81.8,199.04,199.03,1.0]
["bitfinex","SOLUSD",1739526364137,85.52,199.04,199.03,2.0]
["bitfinex","SOLUSD",1739526364748,5.0228,199.09,199.06,1.0]
["bitfinex","SOLUSD",1739526364925,12.554,199.14,199.09,1.0]
["bitfinex","SOLUSD",1739526364926,10.58792307,199.13,199.09,1.0]
["bitfinex","SOLUSD",1739526365219,10.58792307,199.11,199.06,2.0]
["bitfinex","SOLUSD",1739526365421,5.0218,199.13,199.06,1.0]
["bitfinex","SOLUSD",1739526365422,10.58792307,199.1,199.06,1.0]
["bitfinex","SOLUSD",1739526365641,10.58792307,199.1,199.07,1.0]
["bitfinex","SOLUSD",1739526365851,5.0223,199.11,199.09,1.0]
["bitfinex","SOLUSD",1739526366147,5.0223,199.11,199.07,1.0]
["bitfinex","SOLUSD",1739526366148,15.61022307,199.11,199.07,1.0]
["bitfinex","SOLUSD",1739526366318,10.58792307,199.1,199.06,1.0]
["bitfinex","SOLUSD",1739526366522,10.58792307,199.09,199.05,1.0]
["bitfinex","SOLUSD",1739526366940,10.58792307,199.06,199.02,1.0]
["bitfinex","SOLUSD",1739526367159,10.58792307,199.04,199.01,1.063]
["bitfinex","SOLUSD",1739526367359,10.58792307,199.03,199.01,1.063]
["bitfinex","SOLUSD",1739526367544,10.58792307,199.03,199.01,2.063]
["bitfinex","SOLUSD",1739526367734,10.58792307,199.05,199.03,1.0]
["bitfinex","SOLUSD",1739526368261,10.58792307,199.06,199.03,1.0]
["bitfinex","SOLUSD",1739526369152,20.0,199.04,199.03,1.0]
["bitfinex","SOLUSD",1739526369342,23.74,199.04,199.03,1.0]
["bitfinex","SOLUSD",1739526370264,28.7641,199.04,199.03,1.0]
["bitfinex","SOLUSD",1739526370471,10.58792307,199.08,199.05,1.0]
["bitfinex","SOLUSD",1739526371535,20.0,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526371754,23.72,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526372462,28.7736,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526372662,0.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526372860,0.03,199.06,199.05,2.0]
["bitfinex","SOLUSD",1739526373554,0.03,199.06,199.05,12.58792307]
["bitfinex","SOLUSD",1739526374259,0.03,199.06,199.05,2.0]
["bitfinex","SOLUSD",1739526375581,0.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526375886,0.03,199.06,199.05,2.0]
["bitfinex","SOLUSD",1739526379245,0.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526379445,0.03,199.06,199.05,2.0]
["bitfinex","SOLUSD",1739526384787,0.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526385290,0.03,199.06,199.05,2.0]
["bitfinex","SOLUSD",1739526385457,0.03,199.06,199.05,12.58792307]
["bitfinex","SOLUSD",1739526385884,0.03,199.06,199.05,2.0]
["bitfinex","SOLUSD",1739526389777,10.61792307,199.06,199.04,1.0]
["bitfinex","SOLUSD",1739526389965,10.58792307,199.05,199.03,1.0]
["bitfinex","SOLUSD",1739526390166,0.03,199.06,199.04,1.0]
["bitfinex","SOLUSD",1739526390473,25.0536,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526391062,25.0536,199.06,199.03,2.0]
["bitfinex","SOLUSD",1739526391471,25.0536,199.06,199.04,1.0]
["bitfinex","SOLUSD",1739526391786,25.0536,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526392477,35.64152307,199.06,199.03,1.0]
["bitfinex","SOLUSD",1739526392677,10.58792307,199.05,199.03,1.0]
["bitfinex","SOLUSD",1739526392855,35.64152307,199.06,199.04,1.0]
["bitfinex","SOLUSD",1739526393061,25.0536,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526394689,25.0536,199.06,199.05,2.0]
["bitfinex","SOLUSD",1739526394690,0.03,199.06,199.05,2.0]
["bitfinex","SOLUSD",1739526396662,20.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526397877,25.0536,199.06,199.04,1.0]
["bitfinex","SOLUSD",1739526398274,25.0536,199.06,199.04,2.0]
["bitfinex","SOLUSD",1739526399875,25.0536,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526407296,25.0536,199.06,199.04,1.0]
["bitfinex","SOLUSD",1739526407592,20.0,199.03,199.02,1.063]
["bitfinex","SOLUSD",1739526408197,26.79423073,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739526409675,31.81853073,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739526410686,25.0243,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739526414098,23.0243,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739526414314,29.81853073,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739526414897,23.0243,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739526415497,23.0243,199.03,199.02,1.063]
["bitfinex","SOLUSD",1739526416079,23.0243,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739526416301,23.0243,199.03,199.02,1.063]
["bitfinex","SOLUSD",1739526416698,23.0243,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739526416899,29.81853073,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739526418296,29.81853073,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1739526420521,23.0243,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1739526420681,5.0243,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1739526421206,5.0243,199.03,199.02,1.0001]
["bitfinex","SOLUSD",1739526422597,20.0,199.03,199.02,1.0001]
["bitfinex","SOLUSD",1739526422901,3.72,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1739526423096,5.0241,199.04,199.02,0.0001]
["bitfinex","SOLUSD",1739526424315,5.0241,199.04,199.02,1.0001]
["bitfinex","SOLUSD",1739526424807,5.0241,199.04,199.02,0.0001]
["bitfinex","SOLUSD",1739526425192,11.81833073,199.04,199.02,0.0001]
["bitfinex","SOLUSD",1739526426313,5.0241,199.04,199.03,7.79423073]
["bitfinex","SOLUSD",1739526426613,81.8,199.05,199.04,1.0]
["bitfinex","SOLUSD",1739526426804,85.52,199.05,199.04,7.79423073]
["bitfinex","SOLUSD",1739526427004,0.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526427203,0.03,199.06,199.05,7.79423073]
["bitfinex","SOLUSD",1739526428793,25.0536,199.06,199.05,7.79423073]
["bitfinex","SOLUSD",1739526428988,20.03,199.06,199.05,7.79423073]
["bitfinex","SOLUSD",1739526430217,20.03,199.06,199.05,8.79423073]
["bitfinex","SOLUSD",1739526430509,0.03,199.06,199.05,8.79423073]
["bitfinex","SOLUSD",1739526435219,0.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526435519,0.03,199.06,199.05,2.0]
["bitfinex","SOLUSD",1739526435705,0.03,199.06,199.05,8.79423073]
["bitfinex","SOLUSD",1739526440523,0.03,199.06,199.05,4.64917673]
["bitfinex","SOLUSD",1739526442217,0.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526443022,0.03,199.06,199.05,7.79423073]
["bitfinex","SOLUSD",1739526447623,0.03,199.06,199.05,21.33156926]
["bitfinex","SOLUSD",1739526447933,0.03,199.06,199.05,26.35536926]
["bitfinex","SOLUSD",1739526448730,0.03,199.06,199.05,21.33156926]
["bitfinex","SOLUSD",1739526449432,0.03,199.06,199.05,7.79423073]
["bitfinex","SOLUSD",1739526450722,0.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526453034,0.03,199.06,199.04,1.0]
["bitfinex","SOLUSD",1739526453531,0.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526454119,0.03,199.06,199.05,7.79423073]
["bitfinex","SOLUSD",1739526457048,0.03,199.06,199.05,34.14315926]
["bitfinex","SOLUSD",1739526460517,0.03,199.06,199.05,15.45653073]
["bitfinex","SOLUSD",1739526460721,0.03,199.06,199.05,7.79423073]
["bitfinex","SOLUSD",1739526462336,0.03,199.06,199.03,7.79423073]
["bitfinex","SOLUSD",1739526462545,0.03,199.06,199.03,1.0]
["bitfinex","SOLUSD",1739526462846,0.03,199.06,199.04,1.0]
["bitfinex","SOLUSD",1739526463032,0.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526464245,0.03,199.06,199.04,6.79423073]
["bitfinex","SOLUSD",1739526465248,0.03,199.06,199.03,1.0]
["bitfinex","SOLUSD",1739526465547,0.03,199.06,199.04,1.0]
["bitfinex","SOLUSD",1739526466835,0.03,199.06,199.04,1.063]
["bitfinex","SOLUSD",1739526470548,0.03,199.06,199.04,0.063]
["bitfinex","SOLUSD",1739526471337,0.03,199.06,199.04,1.063]
["bitfinex","SOLUSD",1739526472330,0.03,199.06,199.04,0.063]
["bitfinex","SOLUSD",1739526475635,0.03,199.06,199.04,1.063]
["bitfinex","SOLUSD",1739526476243,0.03,199.06,199.04,0.063]
["bitfinex","SOLUSD",1739526476955,0.03,199.06,199.04,1.063]
["bitfinex","SOLUSD",1739526479135,0.03,199.06,199.04,0.063]
["bitfinex","SOLUSD",1739526480657,0.03,199.06,199.04,1.063]
["bitfinex","SOLUSD",1739526481260,0.03,199.06,199.04,0.063]
["bitfinex","SOLUSD",1739526482063,0.03,199.06,199.04,1.063]
["bitfinex","SOLUSD",1739526482950,0.03,199.06,199.05,7.79423073]
["bitfinex","SOLUSD",1739526483356,5.0536,199.06,199.05,7.79423073]
["bitfinex","SOLUSD",1739526483540,5.0536,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526484059,5.0536,199.06,199.04,7.85723073]
["bitfinex","SOLUSD",1739526484245,5.0536,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526484646,0.03,199.06,199.05,7.79423073]
["bitfinex","SOLUSD",1739526485364,0.03,199.06,199.05,21.33156926]
["bitfinex","SOLUSD",1739526489472,0.03,199.06,199.05,21.33156926]
["bitfinex","SOLUSD",1739526490354,0.03,199.06,199.05,26.60634926]
["bitfinex","SOLUSD",1739526491373,0.03,199.06,199.05,21.33156926]
["bitfinex","SOLUSD",1739526494775,0.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526495677,0.03,199.06,199.04,1.063]
["bitfinex","SOLUSD",1739526495865,0.03,199.06,199.05,1.0]
["bitfinex","SOLUSD",1739526496181,0.03,199.06,199.04,1.063]
["bitfinex","SOLUSD",1739526496560,5.0536,199.06,199.04,1.063]
["bitfinex","SOLUSD",1739526497675,11.84783073,199.06,199.04,1.063]
["bitfinex","SOLUSD",1739526498162,11.84783073,199.06,199.04,0.063]
["bitfinex","SOLUSD",1739526498163,6.79423073,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739526498858,11.81803073,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739526501161,93.61803073,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1739526504370,20.0,199.02,199.0,1.063]
["bitfinex","SOLUSD",1739526504582,88.59423073,199.01,199.0,1.063]
["bitfinex","SOLUSD",1739526506368,93.61903073,199.01,199.0,1.063]
["bitfinex","SOLUSD",1739526507302,93.61903073,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526509681,93.61903073,199.01,199.0,1.063]
["bitfinex","SOLUSD",1739526509881,93.61903073,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739526510474,11.81903073,199.01,199.0,0.0001]
["bitfinex","SOLUSD",1739526515976,5.0248,199.01,199.0,1.0001]
["bitfinex","SOLUSD",1739526516186,5.0248,199.01,199.0,14.41194853]
["bitfinex","SOLUSD",1739526517894,11.81883073,199.02,199.01,13.41184853]
["bitfinex","SOLUSD",1739526520100,11.81883073,199.02,199.0,0.0001]
["bitfinex","SOLUSD",1739526520398,6.79423073,199.01,199.0,0.0001]
["bitfinex","SOLUSD",1739526521783,11.81903073,199.01,199.0,0.0001]
["bitfinex","SOLUSD",1739526530416,11.94452073,199.01,199.0,0.0001]
["bitfinex","SOLUSD",1739526531717,12.07001073,199.01,199.0,0.0001]
["bitfinex","SOLUSD",1739526532296,20.0,198.98,198.93,0.063]
["bitfinex","SOLUSD",1739526532504,11.82083073,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739526533190,5.0266,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739526538314,5.0263,198.95,198.93,0.063]
["bitfinex","SOLUSD",1739526538515,11.82053073,198.95,198.93,0.063]
["bitfinex","SOLUSD",1739526539216,26.79423073,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739526540634,20.0,198.94,198.93,13.47484853]
["bitfinex","SOLUSD",1739526541120,20.0,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739526541320,25.0266,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739526541821,5.0262,198.96,198.93,14.47484853]
["bitfinex","SOLUSD",1739526541996,6.79423073,198.98,198.93,14.47484853]
["bitfinex","SOLUSD",1739526542193,6.79423073,198.97,198.93,14.47484853]
["bitfinex","SOLUSD",1739526542405,20.0,198.95,198.93,14.47484853]
["bitfinex","SOLUSD",1739526542697,20.0,198.95,198.93,21.26907926]
["bitfinex","SOLUSD",1739526543098,20.0,198.95,198.93,14.47484853]
["bitfinex","SOLUSD",1739526543401,11.82033073,198.96,198.93,1.063]
["bitfinex","SOLUSD",1739526543621,6.79423073,198.95,198.93,0.063]
["bitfinex","SOLUSD",1739526545121,0.03,199.01,198.93,0.063]
["bitfinex","SOLUSD",1739526545122,6.79423073,198.97,198.93,1.063]
["bitfinex","SOLUSD",1739526545421,6.79423073,198.98,198.94,1.0]
["bitfinex","SOLUSD",1739526545602,11.81933073,199.0,198.95,14.41184853]
["bitfinex","SOLUSD",1739526545801,11.81933073,199.0,198.97,1.0]
["bitfinex","SOLUSD",1739526546018,5.0251,199.0,198.97,1.0]
["bitfinex","SOLUSD",1739526546223,0.03,199.01,198.99,1.0]
["bitfinex","SOLUSD",1739526546422,0.03,199.01,198.97,20.20607926]
["bitfinex","SOLUSD",1739526546423,0.03,199.01,199.0,14.41184853]
["bitfinex","SOLUSD",1739526548226,0.03,199.01,199.0,1.0]
["bitfinex","SOLUSD",1739526548398,0.03,199.01,199.0,14.41184853]
["bitfinex","SOLUSD",1739526551607,0.03,199.01,199.0,1.0]
["bitfinex","SOLUSD",1739526553520,26.82423073,199.01,198.98,1.0]
["bitfinex","SOLUSD",1739526553726,6.79423073,198.99,198.98,1.0]
["bitfinex","SOLUSD",1739526554024,11.81953073,198.99,198.98,1.0]
["bitfinex","SOLUSD",1739526554229,3.72,198.99,198.98,1.0]
["bitfinex","SOLUSD",1739526560009,8.7453,198.99,198.98,1.0]
["bitfinex","SOLUSD",1739526560215,5.0553,198.99,198.98,1.0]
["bitfinex","SOLUSD",1739526560914,0.03,198.99,198.98,1.0]
["bitfinex","SOLUSD",1739526564217,0.03,198.99,198.97,1.0]
["bitfinex","SOLUSD",1739526564410,0.03,198.99,198.98,1.0]
["bitfinex","SOLUSD",1739526566438,5.0256,198.98,198.96,1.0]
["bitfinex","SOLUSD",1739526566638,6.79423073,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526567019,11.81983073,198.98,198.96,1.0]
["bitfinex","SOLUSD",1739526567219,3.72,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526568834,15.54003073,198.97,198.95,0.063]
["bitfinex","SOLUSD",1739526569031,88.59423073,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739526569225,6.79423073,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739526569824,11.82003073,198.97,198.95,0.063]
["bitfinex","SOLUSD",1739526570420,6.79423073,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739526570931,11.82033073,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739526571440,11.81983073,198.98,198.95,1.063]
["bitfinex","SOLUSD",1739526571635,0.03,198.99,198.97,1.0]
["bitfinex","SOLUSD",1739526571934,0.03,198.99,198.98,7.79423073]
["bitfinex","SOLUSD",1739526572140,0.03,198.99,198.98,1.0]
["bitfinex","SOLUSD",1739526573932,0.03,198.99,198.97,1.0]
["bitfinex","SOLUSD",1739526574449,0.03,198.99,198.98,1.0]
["bitfinex","SOLUSD",1739526577046,6.82423073,198.99,198.97,1.0]
["bitfinex","SOLUSD",1739526577346,6.79423073,198.98,198.95,1.063]
["bitfinex","SOLUSD",1739526577535,6.79423073,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526577732,11.82003073,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526577931,15.54003073,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526579240,8.7458,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526579440,5.0258,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526580040,6.79423073,198.98,198.96,1.0]
["bitfinex","SOLUSD",1739526580245,6.79423073,198.98,198.97,1.0]
["bitfinex","SOLUSD",1739526580441,0.03,198.99,198.98,1.0]
["bitfinex","SOLUSD",1739526581038,5.0553,198.99,198.98,1.0]
["bitfinex","SOLUSD",1739526581246,11.84953073,198.99,198.96,1.0]
["bitfinex","SOLUSD",1739526581651,11.84953073,198.99,198.98,1.0]
["bitfinex","SOLUSD",1739526581829,11.84953073,198.99,198.96,1.0]
["bitfinex","SOLUSD",1739526582545,6.79423073,198.97,198.95,1.063]
["bitfinex","SOLUSD",1739526582945,6.82423073,198.97,198.95,1.063]
["bitfinex","SOLUSD",1739526583648,5.0261,198.96,198.95,1.063]
["bitfinex","SOLUSD",1739526584152,6.82423073,198.97,198.95,1.063]
["bitfinex","SOLUSD",1739526584354,11.85013073,198.97,198.95,1.063]
["bitfinex","SOLUSD",1739526584535,11.85013073,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526585133,6.82423073,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526585641,0.03,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526586138,5.0558,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526586536,0.03,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526589658,0.03,198.97,198.95,0.063]
["bitfinex","SOLUSD",1739526589659,6.82423073,198.97,198.95,1.063]
["bitfinex","SOLUSD",1739526589872,6.79423073,198.96,198.95,1.063]
["bitfinex","SOLUSD",1739526590353,0.03,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526590354,6.82423073,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526590544,11.85003073,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526593464,11.85003073,198.97,198.95,1.063]
["bitfinex","SOLUSD",1739526593768,6.79423073,198.96,198.95,1.063]
["bitfinex","SOLUSD",1739526594077,6.79423073,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739526594263,6.79423073,198.96,198.95,1.063]
["bitfinex","SOLUSD",1739526595343,11.82033073,198.96,198.95,1.063]
["bitfinex","SOLUSD",1739526596862,11.85003073,198.97,198.95,1.063]
["bitfinex","SOLUSD",1739526597568,11.85003073,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526597858,11.85003073,198.97,198.95,1.063]
["bitfinex","SOLUSD",1739526598663,11.85003073,198.97,198.95,0.063]
["bitfinex","SOLUSD",1739526598844,88.59423073,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739526599942,93.62033073,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739526600561,93.62033073,198.96,198.94,1.0]
["bitfinex","SOLUSD",1739526600766,10.51423073,198.95,198.94,1.0]
["bitfinex","SOLUSD",1739526600966,6.79423073,198.95,198.93,1.063]
["bitfinex","SOLUSD",1739526601142,6.79423073,198.94,198.93,1.063]
["bitfinex","SOLUSD",1739526601669,6.79423073,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739526601848,11.82083073,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739526602048,11.82083073,198.94,198.93,0.0001]
["bitfinex","SOLUSD",1739526608069,13.8805093,198.94,198.93,0.0001]
["bitfinex","SOLUSD",1739526609155,13.8805093,198.94,198.91,0.063]
["bitfinex","SOLUSD",1739526609156,20.0,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1739526609349,20.0,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1739526609580,26.79423073,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1739526611290,31.82153073,198.91,198.89,0.0001]
["bitfinex","SOLUSD",1739526611573,6.79423073,198.9,198.89,0.0001]
["bitfinex","SOLUSD",1739526612269,5.79289373,198.9,198.89,0.0001]
["bitfinex","SOLUSD",1739526612456,6.79423073,198.9,198.89,0.0001]
["bitfinex","SOLUSD",1739526613053,11.82153073,198.91,198.89,0.0001]
["bitfinex","SOLUSD",1739526613254,11.82153073,198.91,198.9,1.0]
["bitfinex","SOLUSD",1739526613255,5.0273,198.91,198.9,1.0]
["bitfinex","SOLUSD",1739526613554,5.0271,198.92,198.9,1.0]
["bitfinex","SOLUSD",1739526613760,5.0271,198.92,198.91,1.0]
["bitfinex","SOLUSD",1739526614561,0.03,198.94,198.93,1.0]
["bitfinex","SOLUSD",1739526614762,0.03,198.94,198.93,7.79423073]
["bitfinex","SOLUSD",1739526615493,0.03,198.94,198.93,21.45705926]
["bitfinex","SOLUSD",1739526615779,0.03,198.94,198.93,26.48385926]
["bitfinex","SOLUSD",1739526615982,0.03,198.94,198.93,21.45705926]
["bitfinex","SOLUSD",1739526618478,0.03,198.94,198.93,21.33156926]
["bitfinex","SOLUSD",1739526618653,0.03,198.94,198.93,1.0]
["bitfinex","SOLUSD",1739526619273,0.03,198.94,198.93,7.91972073]
["bitfinex","SOLUSD",1739526619460,0.03,198.94,198.93,8.04521073]
["bitfinex","SOLUSD",1739526620357,0.03,198.94,198.93,13.07201073]
["bitfinex","SOLUSD",1739526622083,0.03,198.97,198.96,14.66282853]
["bitfinex","SOLUSD",1739526622257,0.03,198.97,198.96,21.45705926]
["bitfinex","SOLUSD",1739526623081,0.03,198.97,198.96,26.48315926]
["bitfinex","SOLUSD",1739526624201,0.03,198.97,198.96,21.33156926]
["bitfinex","SOLUSD",1739526624403,0.03,198.97,198.96,14.41184853]
["bitfinex","SOLUSD",1739526624571,0.03,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739526625190,11.85003073,198.97,198.95,1.0]
["bitfinex","SOLUSD",1739526625369,6.79423073,198.96,198.95,1.0]
["bitfinex","SOLUSD",1739526625569,6.79423073,198.96,198.94,1.0]
["bitfinex","SOLUSD",1739526625764,6.79423073,198.95,198.94,1.0]
["bitfinex","SOLUSD",1739526625985,6.79423073,198.95,198.93,1.0]
["bitfinex","SOLUSD",1739526626287,6.79423073,198.94,198.92,1.0]
["bitfinex","SOLUSD",1739526626479,17.6205,198.97,198.95,1.0]
["bitfinex","SOLUSD",1739526627188,6.79423073,198.96,198.95,1.0]
["bitfinex","SOLUSD",1739526627694,10.63002775,198.96,198.94,1.0]
["bitfinex","SOLUSD",1739526628291,10.63002775,198.95,198.91,1.0]
["bitfinex","SOLUSD",1739526628492,10.63002775,198.92,198.91,1.0]
["bitfinex","SOLUSD",1739526629086,5.0273,198.91,198.9,1.0]
["bitfinex","SOLUSD",1739526629288,10.63002775,198.92,198.9,1.0]
["bitfinex","SOLUSD",1739526629672,10.63002775,198.92,198.91,1.0]
["bitfinex","SOLUSD",1739526630269,15.65712775,198.92,198.9,1.0]
["bitfinex","SOLUSD",1739526630472,10.63002775,198.91,198.89,1.0001]
["bitfinex","SOLUSD",1739526630776,5.0271,198.92,198.9,1.0]
["bitfinex","SOLUSD",1739526630977,5.0271,198.92,198.91,1.0]
["bitfinex","SOLUSD",1739526631185,20.0,198.94,198.92,1.0]
["bitfinex","SOLUSD",1739526631390,23.72,198.93,198.92,1.0]
["bitfinex","SOLUSD",1739526631689,20.0,198.93,198.92,1.0]
["bitfinex","SOLUSD",1739526632189,30.63002775,198.93,198.92,1.0]
["bitfinex","SOLUSD",1739526632702,35.65682775,198.93,198.92,1.0]
["bitfinex","SOLUSD",1739526635102,35.65682775,198.93,198.9,1.063]
["bitfinex","SOLUSD",1739526635406,10.63002775,198.91,198.9,1.063]
["bitfinex","SOLUSD",1739526635578,10.63002775,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739526636776,15.65732775,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739526637203,15.65732775,198.91,198.9,1.063]
["bitfinex","SOLUSD",1739526638902,10.63002775,198.92,198.91,1.0]
["bitfinex","SOLUSD",1739526639088,15.65672775,198.94,198.93,1.0]
["bitfinex","SOLUSD",1739526641118,5.0267,198.94,198.93,1.0]
["bitfinex","SOLUSD",1739526641605,10.63002775,198.95,198.94,1.0]
["bitfinex","SOLUSD",1739526641803,15.65642775,198.95,198.94,1.0]
["bitfinex","SOLUSD",1739526644683,15.65642775,198.95,198.92,1.0]
["bitfinex","SOLUSD",1739526644907,10.63002775,198.93,198.91,0.063]
["bitfinex","SOLUSD",1739526645211,97.45712775,198.92,198.91,0.063]
["bitfinex","SOLUSD",1739526645989,97.45712775,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739526646211,10.63002775,198.91,198.9,1.063]
["bitfinex","SOLUSD",1739526647306,15.65732775,198.91,198.9,1.063]
["bitfinex","SOLUSD",1739526647891,15.65732775,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739526648092,15.65732775,198.91,198.9,1.063]
["bitfinex","SOLUSD",1739526649115,15.65732775,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739526649605,11.83304154,198.91,198.9,1.063]
["bitfinex","SOLUSD",1739526650509,11.83304154,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739526650888,11.83304154,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1739526651207,81.8,198.9,198.85,0.063]
["bitfinex","SOLUSD",1739526651407,6.80574154,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739526651714,15.66709338,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739526652500,10.63869338,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739526652813,92.43869338,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739526653396,10.63869338,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739526653601,5.0289,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739526653809,15.66759338,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739526656723,15.66759338,198.85,198.84,0.0001]
["bitfinex","SOLUSD",1739526659404,15.66759338,198.85,198.82,0.0001]
["bitfinex","SOLUSD",1739526659606,10.63869338,198.83,198.81,0.0001]
["bitfinex","SOLUSD",1739526659903,92.43869338,198.82,198.76,0.063]
["bitfinex","SOLUSD",1739526660118,10.63869338,198.78,198.76,0.063]
["bitfinex","SOLUSD",1739526661323,5.0309,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739526661712,15.66959338,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739526664828,5.0309,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739526665327,5.0306,198.78,198.76,0.063]
["bitfinex","SOLUSD",1739526665540,10.63869338,198.8,198.76,0.063]
["bitfinex","SOLUSD",1739526665701,15.66859338,198.81,198.76,0.063]
["bitfinex","SOLUSD",1739526665908,5.0299,198.81,198.77,10.63869338]
["bitfinex","SOLUSD",1739526666238,5.0299,198.81,198.76,24.23903191]
["bitfinex","SOLUSD",1739526666419,10.63869338,198.83,198.78,1.5126]
["bitfinex","SOLUSD",1739526666729,10.63869338,198.85,198.79,24.17603191]
["bitfinex","SOLUSD",1739526667023,10.63869338,198.86,198.81,13.41184853]
["bitfinex","SOLUSD",1739526667534,15.66709338,198.87,198.81,10.63869338]
["bitfinex","SOLUSD",1739526667704,10.63869338,198.86,198.8,10.63869338]
["bitfinex","SOLUSD",1739526667905,10.63869338,198.86,198.81,13.53733853]
["bitfinex","SOLUSD",1739526668131,10.63869338,198.84,198.81,13.41184853]
["bitfinex","SOLUSD",1739526668333,10.63869338,198.84,198.79,13.53733853]
["bitfinex","SOLUSD",1739526668827,10.63869338,198.83,198.79,13.53733853]
["bitfinex","SOLUSD",1739526669235,10.63869338,198.82,198.79,13.41184853]
["bitfinex","SOLUSD",1739526669416,15.66879338,198.8,198.78,1.5126]
["bitfinex","SOLUSD",1739526669741,10.63869338,198.79,198.77,6.2414]
["bitfinex","SOLUSD",1739526669927,10.63869338,198.78,198.76,0.063]
["bitfinex","SOLUSD",1739526670237,10.63869338,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739526670622,21.27738676,198.77,198.75,0.063]
["bitfinex","SOLUSD",1739526670817,10.63869338,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739526671529,15.66979338,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739526672232,97.46979338,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1739526672538,15.66979338,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1739526675440,10.63869338,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1739526675814,15.66979338,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1739526676429,20.0,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1739526676621,30.63869338,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1739526677413,35.67029338,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1739526679535,15.67029338,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1739526679736,10.63869338,198.75,198.73,0.0001]
["bitfinex","SOLUSD",1739526680739,10.63869338,198.77,198.73,0.0001]
["bitfinex","SOLUSD",1739526681623,10.66869338,198.76,198.73,0.0001]
["bitfinex","SOLUSD",1739526683444,10.63869338,198.75,198.73,0.0001]
["bitfinex","SOLUSD",1739526683616,0.03,198.76,198.73,0.0001]
["bitfinex","SOLUSD",1739526684024,0.03,198.76,198.74,13.41184853]
["bitfinex","SOLUSD",1739526685036,0.03,198.76,198.73,13.41194853]
["bitfinex","SOLUSD",1739526685832,0.03,198.76,198.73,24.05064191]
["bitfinex","SOLUSD",1739526686142,0.03,198.76,198.73,0.0001]
["bitfinex","SOLUSD",1739526688239,0.03,198.76,198.75,24.05054191]
["bitfinex","SOLUSD",1739526693434,0.03,198.76,198.75,24.11354191]
["bitfinex","SOLUSD",1739526693830,0.03,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739526694237,0.03,198.76,198.75,13.47484853]
["bitfinex","SOLUSD",1739526694442,0.03,198.76,198.75,24.11354191]
["bitfinex","SOLUSD",1739526694833,0.03,198.76,198.75,29.52141191]
["bitfinex","SOLUSD",1739526695035,0.03,198.76,198.75,30.52141191]
["bitfinex","SOLUSD",1739526696136,0.03,198.76,198.75,69.67231191]
["bitfinex","SOLUSD",1739526696846,15.66679338,198.88,198.79,0.25098]
["bitfinex","SOLUSD",1739526697048,15.66679338,198.88,198.83,13.41184853]
["bitfinex","SOLUSD",1739526697236,10.63869338,198.87,198.82,13.41184853]
["bitfinex","SOLUSD",1739526697427,15.66719338,198.87,198.82,13.41184853]
["bitfinex","SOLUSD",1739526698132,10.63869338,198.89,198.83,10.63869338]
["bitfinex","SOLUSD",1739526698339,15.66629338,198.9,198.85,13.41184853]
["bitfinex","SOLUSD",1739526700951,10.63869338,198.89,198.83,10.63869338]
["bitfinex","SOLUSD",1739526701151,10.63869338,198.88,198.82,10.63869338]
["bitfinex","SOLUSD",1739526701335,15.66699338,198.88,198.83,13.41184853]
["bitfinex","SOLUSD",1739526702258,10.63869338,198.86,198.8,10.63869338]
["bitfinex","SOLUSD",1739526702437,10.63869338,198.86,198.81,13.41184853]
["bitfinex","SOLUSD",1739526702835,10.63869338,198.87,198.81,24.05054191]
["bitfinex","SOLUSD",1739526703039,5.0283,198.88,198.83,24.05054191]
["bitfinex","SOLUSD",1739526704452,15.66649338,198.9,198.84,10.63869338]
["bitfinex","SOLUSD",1739526704670,15.66649338,198.9,198.85,13.41184853]
["bitfinex","SOLUSD",1739526705356,0.03,198.86,198.85,13.41184853]
["bitfinex","SOLUSD",1739526708856,0.03,198.86,198.84,10.63869338]
["bitfinex","SOLUSD",1739526709048,0.03,198.86,198.83,17.04859338]
["bitfinex","SOLUSD",1739526710172,0.03,198.86,198.84,24.05054191]
["bitfinex","SOLUSD",1739526716353,0.03,198.86,198.85,10.63869338]
["bitfinex","SOLUSD",1739526717871,0.03,198.86,198.85,6.80356639]
["bitfinex","SOLUSD",1739526718758,0.03,198.86,198.85,11.83246639]
["bitfinex","SOLUSD",1739526719144,0.03,198.86,198.85,25.24431492]
["bitfinex","SOLUSD",1739526719366,0.03,198.86,198.85,20.21541492]
["bitfinex","SOLUSD",1739526720371,0.03,198.86,198.85,25.24431492]
["bitfinex","SOLUSD",1739526721567,0.03,198.86,198.85,25.49529492]
["bitfinex","SOLUSD",1739526722071,0.03,198.86,198.85,26.49529492]
["bitfinex","SOLUSD",1739526722274,0.03,198.86,198.85,56.70529492]
["bitfinex","SOLUSD",1739526722674,0.03,198.86,198.85,56.83078492]
["bitfinex","SOLUSD",1739526722863,0.03,198.86,198.85,141.08481272]
["bitfinex","SOLUSD",1739526723053,0.03,198.86,198.85,139.33078492]
["bitfinex","SOLUSD",1739526723255,0.03,198.86,198.85,140.33078492]
["bitfinex","SOLUSD",1739526725079,0.03,198.86,198.85,139.33078492]
["bitfinex","SOLUSD",1739526725254,0.03,198.86,198.85,140.33078492]
["bitfinex","SOLUSD",1739526725882,0.03,198.86,198.85,138.33078492]
["bitfinex","SOLUSD",1739526726178,0.03,198.86,198.85,107.99529492]
["bitfinex","SOLUSD",1739526727275,0.03,198.86,198.85,95.91184853]
["bitfinex","SOLUSD",1739526727577,0.03,198.86,198.85,13.41184853]
["bitfinex","SOLUSD",1739526735766,0.03,198.86,198.82,6.80356639]
["bitfinex","SOLUSD",1739526735966,0.03,198.86,198.81,6.80356639]
["bitfinex","SOLUSD",1739526736181,6.83356639,198.86,198.81,13.41184853]
["bitfinex","SOLUSD",1739526736885,0.03,198.86,198.81,20.21541492]
["bitfinex","SOLUSD",1739526738081,0.03,198.86,198.81,25.24521492]
["bitfinex","SOLUSD",1739526738483,0.03,198.86,198.81,20.21541492]
["bitfinex","SOLUSD",1739526739292,0.03,198.86,198.81,13.41184853]
["bitfinex","SOLUSD",1739526739293,6.80356639,198.85,198.81,13.41184853]
["bitfinex","SOLUSD",1739526739476,6.80356639,198.85,198.8,13.41184853]
["bitfinex","SOLUSD",1739526740605,6.80356639,198.85,198.8,18.44184853]
["bitfinex","SOLUSD",1739526741285,0.03,198.86,198.83,6.80356639]
["bitfinex","SOLUSD",1739526744499,0.03,198.86,198.85,55.70529492]
["bitfinex","SOLUSD",1739526745077,0.03,198.86,198.85,56.83078492]
["bitfinex","SOLUSD",1739526745277,0.03,198.86,198.85,65.98608492]
["bitfinex","SOLUSD",1739526746179,0.03,198.86,198.85,63.98608492]
["bitfinex","SOLUSD",1739526746907,0.03,198.86,198.85,64.98608492]
["bitfinex","SOLUSD",1739526747273,0.03,198.91,198.86,14.41184853]
["bitfinex","SOLUSD",1739526747599,0.03,198.91,198.9,13.41184853]
["bitfinex","SOLUSD",1739526748196,0.03,198.91,198.88,6.80356639]
["bitfinex","SOLUSD",1739526748408,0.03,198.91,198.86,82.5]
["bitfinex","SOLUSD",1739526748409,0.03,198.91,198.87,6.80356639]
["bitfinex","SOLUSD",1739526748607,0.03,198.91,198.88,13.41184853]
["bitfinex","SOLUSD",1739526749390,6.80356639,198.9,198.86,13.41184853]
["bitfinex","SOLUSD",1739526749590,6.80356639,198.89,198.86,13.41184853]
["bitfinex","SOLUSD",1739526750002,6.80356639,198.9,198.86,13.41184853]
["bitfinex","SOLUSD",1739526752000,0.03,198.91,198.87,13.41184853]
["bitfinex","SOLUSD",1739526752598,0.03,198.91,198.87,20.21541492]
["bitfinex","SOLUSD",1739526752814,0.03,198.91,198.87,13.41184853]
["bitfinex","SOLUSD",1739526753096,0.03,198.9,198.87,13.41184853]
["bitfinex","SOLUSD",1739526753677,0.03,198.9,198.87,25.24361492]
["bitfinex","SOLUSD",1739526754010,0.03,198.9,198.89,20.21541492]
["bitfinex","SOLUSD",1739526754891,0.03,198.9,198.89,20.59188492]
["bitfinex","SOLUSD",1739526755281,0.03,198.9,198.89,25.61978492]
["bitfinex","SOLUSD",1739526756192,0.03,198.9,198.89,57.58371809]
["bitfinex","SOLUSD",1739526756597,0.03,198.9,198.89,58.58371809]
["bitfinex","SOLUSD",1739526758718,0.03,198.9,198.89,279.18371809]
["bitfinex","SOLUSD",1739526758894,0.03,198.9,198.89,278.42978492]
["bitfinex","SOLUSD",1739526763527,0.03,198.91,198.9,45.99831853]
["bitfinex","SOLUSD",1739526763693,0.03,198.91,198.9,274.15565601]
["bitfinex","SOLUSD",1739526763894,0.03,198.91,198.9,273.40188492]
["bitfinex","SOLUSD",1739526766611,0.03,198.91,198.9,272.40188492]
["bitfinex","SOLUSD",1739526766818,0.03,198.91,198.9,277.42948492]
["bitfinex","SOLUSD",1739526771619,0.03,198.91,198.9,292.52948492]
["bitfinex","SOLUSD",1739526771917,0.03,198.91,198.9,277.42948492]
["bitfinex","SOLUSD",1739526777998,0.03,198.91,198.9,277.49248492]
["bitfinex","SOLUSD",1739526778899,0.03,198.91,198.9,139.39248492]
["bitfinex","SOLUSD",1739526780035,0.03,198.91,198.9,140.39248492]
["bitfinex","SOLUSD",1739526781523,0.03,198.96,198.94,13.78831853]
["bitfinex","SOLUSD",1739526781824,0.03,198.96,198.95,20.59188492]
["bitfinex","SOLUSD",1739526782003,0.03,198.96,198.95,52.80188492]
["bitfinex","SOLUSD",1739526782632,0.0001,198.96,198.95,273.40188492]
["bitfinex","SOLUSD",1739526783015,0.0001,198.96,198.95,278.42818492]
["bitfinex","SOLUSD",1739526784600,0.0001,198.96,198.95,286.54148492]
["bitfinex","SOLUSD",1739526785122,0.0001,198.97,198.96,46.12380853]
["bitfinex","SOLUSD",1739526785315,0.0001,198.97,198.96,53.68087134]
["bitfinex","SOLUSD",1739526786923,0.0001,198.97,198.96,53.55538134]
["bitfinex","SOLUSD",1739526787126,0.0001,198.97,198.96,57.82798492]
["bitfinex","SOLUSD",1739526787815,0.0001,198.97,198.96,58.58157821]
["bitfinex","SOLUSD",1739526788012,0.0001,198.97,198.96,58.70706821]
["bitfinex","SOLUSD",1739526792919,0.0001,198.99,198.98,65.99831853]
["bitfinex","SOLUSD",1739526793109,0.0001,198.99,198.98,321.49507142]
["bitfinex","SOLUSD",1739526793313,0.0001,198.99,198.98,320.74164048]
["bitfinex","SOLUSD",1739526793532,0.0001,199.01,199.0,37.61157]
["bitfinex","SOLUSD",1739526793714,0.03,199.03,199.02,66.12380853]
["bitfinex","SOLUSD",1739526793913,0.03,199.06,199.05,44.99831853]
["bitfinex","SOLUSD",1739526794112,0.03,199.06,199.05,134.30188492]
["bitfinex","SOLUSD",1739526794923,0.03,199.06,199.05,133.30188492]
["bitfinex","SOLUSD",1739526795738,0.03,199.06,199.05,138.32568492]
["bitfinex","SOLUSD",1739526797141,0.03,199.06,199.05,108.11568492]
["bitfinex","SOLUSD",1739526798220,0.03,199.06,199.05,82.5]
["bitfinex","SOLUSD",1739526798814,0.03,199.06,199.05,89.30356639]
["bitfinex","SOLUSD",1739526799027,0.03,199.06,199.05,94.32736639]
["bitfinex","SOLUSD",1739526799420,0.03,199.06,199.05,89.30356639]
["bitfinex","SOLUSD",1739526799737,0.03,199.06,199.05,11.82736639]
["bitfinex","SOLUSD",1739526801421,0.03,199.06,199.04,6.80356639]
["bitfinex","SOLUSD",1739526801721,0.03,199.06,199.03,82.563]
["bitfinex","SOLUSD",1739526801722,0.03,199.06,199.03,94.39086639]
["bitfinex","SOLUSD",1739526802024,0.03,199.06,199.04,6.80356639]
["bitfinex","SOLUSD",1739526802820,0.03,199.06,199.03,89.36656639]
["bitfinex","SOLUSD",1739526803022,6.80356639,199.05,199.03,0.063]
["bitfinex","SOLUSD",1739526804122,6.83356639,199.06,199.03,0.063]
["bitfinex","SOLUSD",1739526806743,0.03,199.06,199.03,0.063]
["bitfinex","SOLUSD",1739526809346,6.83356639,199.06,199.03,0.063]
["bitfinex","SOLUSD",1739526811242,6.80356639,199.04,199.03,0.063]
["bitfinex","SOLUSD",1739526812273,6.80356639,199.05,199.03,0.063]
["bitfinex","SOLUSD",1739526812441,0.03,199.06,199.03,0.063]
["bitfinex","SOLUSD",1739526812961,0.03,199.06,199.03,6.86656639]
["bitfinex","SOLUSD",1739526813268,0.03,199.06,199.05,6.80356639]
["bitfinex","SOLUSD",1739526814053,0.03,199.06,199.05,11.82736639]
["bitfinex","SOLUSD",1739526814260,0.03,199.06,199.05,12.20383639]
["bitfinex","SOLUSD",1739526814751,0.03,199.06,199.05,94.70383639]
["bitfinex","SOLUSD",1739526815431,0.03,199.06,199.05,138.32568492]
["bitfinex","SOLUSD",1739526815636,0.03,199.06,199.05,139.32568492]
["bitfinex","SOLUSD",1739526815828,0.03,199.06,199.05,138.32568492]
["bitfinex","SOLUSD",1739526816647,0.03,199.06,199.05,139.32568492]
["bitfinex","SOLUSD",1739526817156,0.03,199.06,199.05,138.32568492]
["bitfinex","SOLUSD",1739526818353,0.03,199.06,199.05,139.32568492]
["bitfinex","SOLUSD",1739526819057,0.03,199.06,199.05,138.32568492]
["bitfinex","SOLUSD",1739526819653,0.03,199.06,199.05,140.32568492]
["bitfinex","SOLUSD",1739526821650,0.03,199.1,199.09,0.12549]
["bitfinex","SOLUSD",1739526821850,0.03,199.1,199.09,6.92905639]
["bitfinex","SOLUSD",1739526823534,0.03,199.1,199.09,134.30188492]
["bitfinex","SOLUSD",1739526823735,0.03,199.1,199.09,139.32468492]
["bitfinex","SOLUSD",1739526824348,0.03,199.14,199.1,44.87282853]
["bitfinex","SOLUSD",1739526824549,0.03,199.14,199.13,7.05454639]
["bitfinex","SOLUSD",1739526824753,0.03,199.14,199.13,0.25098]
["bitfinex","SOLUSD",1739526825853,0.03,199.14,199.13,5.27278]
["bitfinex","SOLUSD",1739526826262,0.03,199.14,199.13,12.20183639]
["bitfinex","SOLUSD",1739526826452,0.03,199.14,199.13,139.32368492]
["bitfinex","SOLUSD",1739526827267,0.03,199.14,199.13,139.44917492]
["bitfinex","SOLUSD",1739526828260,0.03,199.14,199.13,138.32368492]
["bitfinex","SOLUSD",1739526829565,0.03,199.14,199.13,94.70183639]
["bitfinex","SOLUSD",1739526830544,0.03,199.14,199.13,87.89827]
["bitfinex","SOLUSD",1739526830750,0.03,199.14,199.13,82.75098]
["bitfinex","SOLUSD",1739526830962,0.03,199.14,199.12,5.022]
["bitfinex","SOLUSD",1739526831468,0.03,199.14,199.12,11.82556639]
["bitfinex","SOLUSD",1739526831656,0.03,199.14,199.13,6.80356639]
["bitfinex","SOLUSD",1739526832867,0.03,199.14,199.12,11.82556639]
["bitfinex","SOLUSD",1739526835971,0.03,199.14,199.13,6.80356639]
["bitfinex","SOLUSD",1739526836873,0.03,199.14,199.13,12.20183639]
["bitfinex","SOLUSD",1739526837044,0.03,199.14,199.1,89.36656639]
["bitfinex","SOLUSD",1739526837249,6.80356639,199.13,199.1,82.563]
["bitfinex","SOLUSD",1739526838154,6.80356639,199.13,199.1,87.5855]
["bitfinex","SOLUSD",1739526838465,6.80356639,199.13,199.1,82.563]
["bitfinex","SOLUSD",1739526838673,6.83356639,199.14,199.1,82.563]
["bitfinex","SOLUSD",1739526838970,6.83356639,199.14,199.1,87.5855]
["bitfinex","SOLUSD",1739526839147,6.83356639,199.14,199.1,82.563]
["bitfinex","SOLUSD",1739526840073,6.83356639,199.14,199.1,87.5855]
["bitfinex","SOLUSD",1739526840763,0.03,199.14,199.1,87.5855]
["bitfinex","SOLUSD",1739526841272,0.03,199.14,199.1,5.0855]
["bitfinex","SOLUSD",1739526841474,0.03,199.14,199.11,13.66282853]
["bitfinex","SOLUSD",1739526842270,0.03,199.14,199.11,18.68502853]
["bitfinex","SOLUSD",1739526842459,0.03,199.14,199.13,7.05454639]
["bitfinex","SOLUSD",1739526843767,0.03,199.14,199.13,0.25098]
["bitfinex","SOLUSD",1739526844657,0.03,199.14,199.13,12.07634639]
["bitfinex","SOLUSD",1739526847445,0.03,199.14,199.13,25.61368492]
["bitfinex","SOLUSD",1739526851158,0.03,199.14,199.13,5.27278]
["bitfinex","SOLUSD",1739526851363,0.03,199.14,199.13,5.0218]
["bitfinex","SOLUSD",1739526852780,0.03,199.14,199.12,6.80356639]
["bitfinex","SOLUSD",1739526853162,0.03,199.14,199.13,0.25098]
["bitfinex","SOLUSD",1739526853362,0.03,199.14,199.13,5.27278]
["bitfinex","SOLUSD",1739526853578,0.03,199.14,199.13,12.07634639]
["bitfinex","SOLUSD",1739526854164,0.03,199.14,199.13,5.27278]
["bitfinex","SOLUSD",1739526854374,0.03,199.14,199.13,12.07634639]
["bitfinex","SOLUSD",1739526854562,0.03,199.14,199.13,12.20183639]
["bitfinex","SOLUSD",1739526854957,0.03,199.14,199.13,25.61368492]
["bitfinex","SOLUSD",1739526855163,0.03,199.14,199.13,26.36667346]
["bitfinex","SOLUSD",1739526855363,0.03,199.16,199.15,0.25098]
["bitfinex","SOLUSD",1739526855568,0.03,199.17,199.15,21.34481713]
["bitfinex","SOLUSD",1739526855762,0.03,199.17,199.16,7.05454639]
["bitfinex","SOLUSD",1739526857081,0.03,199.17,199.16,42.25554639]
["bitfinex","SOLUSD",1739526857476,0.03,199.17,199.16,25.61288492]
["bitfinex","SOLUSD",1739526860281,0.03,199.17,199.16,25.67588492]
["bitfinex","SOLUSD",1739526861169,0.03,199.17,199.16,5.084]
["bitfinex","SOLUSD",1739526861476,0.03,199.17,199.16,0.063]
["bitfinex","SOLUSD",1739526861785,0.03,199.17,199.16,5.084]
["bitfinex","SOLUSD",1739526862587,0.03,199.17,199.16,0.063]
["bitfinex","SOLUSD",1739526863300,0.03,199.17,199.16,7.99609587]
["bitfinex","SOLUSD",1739526863671,0.03,199.17,199.16,20.65488492]
["bitfinex","SOLUSD",1739526864496,0.03,199.17,199.16,25.67588492]
["bitfinex","SOLUSD",1739526871077,0.03,199.17,199.16,26.42877606]
["bitfinex","SOLUSD",1739526871282,0.03,199.18,199.16,27.42877606]
["bitfinex","SOLUSD",1739526871483,0.03,199.18,199.17,7.05454639]
["bitfinex","SOLUSD",1739526871892,0.03,199.18,199.17,20.59188492]
["bitfinex","SOLUSD",1739526872189,0.0001,199.18,199.17,26.61268492]
["bitfinex","SOLUSD",1739526872395,0.0001,199.19,199.18,13.78831853]
["bitfinex","SOLUSD",1739526872595,0.0001,199.19,199.18,21.34466624]
["bitfinex","SOLUSD",1739526873290,0.0001,199.19,199.18,22.34466624]
["bitfinex","SOLUSD",1739526874092,0.03,199.26,199.21,13.78831853]
["bitfinex","SOLUSD",1739526874389,0.03,199.26,199.24,0.25098]
["bitfinex","SOLUSD",1739526876210,0.03,199.26,199.24,5.26998]
["bitfinex","SOLUSD",1739526876505,0.03,199.26,199.23,13.53733853]
["bitfinex","SOLUSD",1739526877713,0.03,199.26,199.25,21.34090492]
["bitfinex","SOLUSD",1739526877892,0.03,199.26,199.25,22.34090492]
["bitfinex","SOLUSD",1739526878310,0.03,199.26,199.25,27.35970492]
["bitfinex","SOLUSD",1739526878488,0.03,199.26,199.25,27.61068492]
["bitfinex","SOLUSD",1739526878885,0.03,199.3,199.26,14.78831853]
["bitfinex","SOLUSD",1739526879099,0.03,199.3,199.29,20.59188492]
["bitfinex","SOLUSD",1739526880302,0.03,199.3,199.29,25.60968492]
["bitfinex","SOLUSD",1739526880603,0.03,199.3,199.29,18.80611853]
["bitfinex","SOLUSD",1739526881996,0.03,199.3,199.29,5.0178]
["bitfinex","SOLUSD",1739526882993,0.03,199.3,199.28,6.80356639]
["bitfinex","SOLUSD",1739526883204,6.83356639,199.3,199.24,11.82256639]
["bitfinex","SOLUSD",1739526883591,0.03,199.37,199.34,2.0]
["bitfinex","SOLUSD",1739526883792,0.03,199.37,199.36,13.78831853]
["bitfinex","SOLUSD",1739526884193,0.03,199.37,199.36,46.09380853]
["bitfinex","SOLUSD",1739526884515,0.03,199.37,199.36,45.96831853]
["bitfinex","SOLUSD",1739526885209,0.03,199.37,199.36,52.77188492]
["bitfinex","SOLUSD",1739526885428,0.03,199.37,199.36,57.78788492]
["bitfinex","SOLUSD",1739526886206,0.0001,199.38,199.37,46.09380853]
["bitfinex","SOLUSD",1739526886408,0.0001,199.38,199.37,52.89737492]
["bitfinex","SOLUSD",1739526887000,0.0001,199.38,199.37,51.89737492]
["bitfinex","SOLUSD",1739526887228,0.0001,199.38,199.37,52.89737492]
["bitfinex","SOLUSD",1739526887427,0.0001,199.38,199.37,57.91307492]
["bitfinex","SOLUSD",1739526889337,0.0001,199.38,199.37,58.66502678]
["bitfinex","SOLUSD",1739526889522,1.5093,199.48,199.44,6.80356639]
["bitfinex","SOLUSD",1739526889924,1.5093,199.48,199.43,7.18003639]
["bitfinex","SOLUSD",1739526890326,1.5093,199.48,199.44,6.80356639]
["bitfinex","SOLUSD",1739526890518,0.43,199.5,199.45,20.59188492]
["bitfinex","SOLUSD",1739526890912,7.23356639,199.5,199.44,6.80356639]
["bitfinex","SOLUSD",1739526891329,7.23356639,199.5,199.44,11.81746639]
["bitfinex","SOLUSD",1739526892227,6.80356639,199.49,199.45,0.12549]
["bitfinex","SOLUSD",1739526892433,6.80356639,199.49,199.43,25.48049492]
["bitfinex","SOLUSD",1739526892718,6.80356639,199.49,199.44,0.12549]
["bitfinex","SOLUSD",1739526893699,6.80356639,199.49,199.44,5.13949]
["bitfinex","SOLUSD",1739526894613,0.43,199.5,199.46,0.12549]
["bitfinex","SOLUSD",1739526895419,0.43,199.5,199.46,6.92905639]
["bitfinex","SOLUSD",1739526895716,0.03,199.49,199.46,6.92905639]
["bitfinex","SOLUSD",1739526896341,0.03,199.49,199.46,5.13889]
["bitfinex","SOLUSD",1739526897026,0.03,199.49,199.48,0.12549]
["bitfinex","SOLUSD",1739526897232,0.03,199.49,199.48,6.92905639]
["bitfinex","SOLUSD",1739526897820,0.03,199.49,199.48,0.12549]
["bitfinex","SOLUSD",1739526898431,0.03,199.49,199.48,5.13849]
["bitfinex","SOLUSD",1739526898942,0.03,199.49,199.48,0.12549]
["bitfinex","SOLUSD",1739526900237,0.03,199.49,199.48,6.92905639]
["bitfinex","SOLUSD",1739526901109,0.03,199.49,199.48,11.94205639]
["bitfinex","SOLUSD",1739526901903,0.03,199.49,199.48,25.60488492]
["bitfinex","SOLUSD",1739526902222,0.03,199.49,199.48,56.91037492]
["bitfinex","SOLUSD",1739526903425,0.43,199.5,199.49,51.89737492]
["bitfinex","SOLUSD",1739526904015,0.43,199.5,199.49,56.91007492]
["bitfinex","SOLUSD",1739526904201,5.05779116,199.53,199.51,1.0]
["bitfinex","SOLUSD",1739526904406,5.05779116,199.53,199.52,20.59188492]
["bitfinex","SOLUSD",1739526905204,5.05779116,199.53,199.52,50.77188492]
["bitfinex","SOLUSD",1739526906007,5.05779116,199.53,199.52,25.60388492]
["bitfinex","SOLUSD",1739526906602,5.05779116,199.53,199.52,26.60388492]
["bitfinex","SOLUSD",1739526907011,81.92,199.68,199.6,1.0]
["bitfinex","SOLUSD",1739526907012,1.6509,199.68,199.6,1.0]
["bitfinex","SOLUSD",1739526907309,0.12,199.68,199.66,6.80356639]
["bitfinex","SOLUSD",1739526907708,0.12,199.68,199.67,6.80356639]
["bitfinex","SOLUSD",1739526907909,0.12,199.68,199.66,26.80356639]
["bitfinex","SOLUSD",1739526908130,0.12,199.68,199.66,31.81186639]
["bitfinex","SOLUSD",1739526908479,0.12,199.68,199.67,6.80356639]
["bitfinex","SOLUSD",1739526908631,0.12,199.68,199.67,20.59188492]
["bitfinex","SOLUSD",1739526909744,0.12,199.68,199.67,24.33000993]
["bitfinex","SOLUSD",1739526910045,0.12,199.68,199.67,29.33820993]
["bitfinex","SOLUSD",1739526911941,0.0001,199.68,199.67,61.39461224]
["bitfinex","SOLUSD",1739526912116,0.0001,199.69,199.68,45.09380853]
["bitfinex","SOLUSD",1739526912306,0.0001,199.69,199.68,55.63549993]
["bitfinex","SOLUSD",1739526913108,0.0001,199.69,199.68,55.51000993]
["bitfinex","SOLUSD",1739526913312,0.0001,199.69,199.68,59.51800993]
["bitfinex","SOLUSD",1739526913514,0.0001,199.69,199.68,60.51800993]
["bitfinex","SOLUSD",1739526913935,0.0001,199.69,199.68,59.64349993]
["bitfinex","SOLUSD",1739526914234,0.0001,199.69,199.68,59.51800993]
["bitfinex","SOLUSD",1739526915831,0.03,199.73,199.68,59.51800993]
["bitfinex","SOLUSD",1739526916033,0.03,199.73,199.69,13.41184853]
["bitfinex","SOLUSD",1739526916238,0.03,199.73,199.66,10.5416914]
["bitfinex","SOLUSD",1739526916239,10.5416914,199.72,199.66,10.5416914]
["bitfinex","SOLUSD",1739526916411,10.5416914,199.72,199.67,13.53733853]
["bitfinex","SOLUSD",1739526916617,10.5716914,199.73,199.68,10.5416914]
["bitfinex","SOLUSD",1739526916818,0.03,199.73,199.71,0.12549]
["bitfinex","SOLUSD",1739526917033,0.03,199.73,199.71,13.53733853]
["bitfinex","SOLUSD",1739526917218,0.03,199.73,199.69,10.5416914]
["bitfinex","SOLUSD",1739526918044,0.03,199.73,199.7,15.9256614]
["bitfinex","SOLUSD",1739526918217,0.03,199.73,199.72,0.12549]
["bitfinex","SOLUSD",1739526918934,0.03,199.73,199.67,10.5416914]
["bitfinex","SOLUSD",1739526918935,10.5716914,199.73,199.67,10.5416914]
["bitfinex","SOLUSD",1739526919131,10.5416914,199.7,199.65,10.5416914]
["bitfinex","SOLUSD",1739526919327,10.5416914,199.7,199.66,13.53733853]
["bitfinex","SOLUSD",1739526919526,10.5416914,199.71,199.66,13.53733853]
["bitfinex","SOLUSD",1739526919714,10.5416914,199.71,199.68,0.12549]
["bitfinex","SOLUSD",1739526919917,10.5416914,199.71,199.65,10.5416914]
["bitfinex","SOLUSD",1739526920234,10.5416914,199.69,199.65,13.53733853]
["bitfinex","SOLUSD",1739526920546,10.5416914,199.69,199.67,0.063]
["bitfinex","SOLUSD",1739526920844,10.5416914,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739526921840,10.5416914,199.69,199.67,0.063]
["bitfinex","SOLUSD",1739526923056,10.5416914,199.7,199.67,0.063]
["bitfinex","SOLUSD",1739526923336,10.5416914,199.71,199.67,0.063]
["bitfinex","SOLUSD",1739526923520,10.5416914,199.7,199.67,0.063]
["bitfinex","SOLUSD",1739526924156,10.5416914,199.7,199.67,5.0712]
["bitfinex","SOLUSD",1739526925140,10.5416914,199.71,199.67,5.0712]
["bitfinex","SOLUSD",1739526925459,10.5416914,199.71,199.67,0.063]
["bitfinex","SOLUSD",1739526925651,10.5416914,199.76,199.7,30.5416914]
["bitfinex","SOLUSD",1739526925856,10.5416914,199.76,199.71,13.53733853]
["bitfinex","SOLUSD",1739526926035,10.5416914,199.76,199.7,10.5416914]
["bitfinex","SOLUSD",1739526926240,10.5416914,199.75,199.68,10.5416914]
["bitfinex","SOLUSD",1739526926441,10.5416914,199.75,199.68,23.95353993]
["bitfinex","SOLUSD",1739526926843,10.5416914,199.75,199.69,13.78831853]
["bitfinex","SOLUSD",1739526927044,10.5416914,199.75,199.69,24.33000993]
["bitfinex","SOLUSD",1739526927272,10.5416914,199.75,199.7,5.0075]
["bitfinex","SOLUSD",1739526930048,10.5416914,199.75,199.7,15.5491914]
["bitfinex","SOLUSD",1739526930859,10.5416914,199.76,199.71,13.78831853]
["bitfinex","SOLUSD",1739526931255,10.5416914,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739526931651,10.5416914,199.77,199.72,0.37647]
["bitfinex","SOLUSD",1739526931850,10.5416914,199.77,199.71,41.47883993]
["bitfinex","SOLUSD",1739526932065,10.5416914,199.76,199.71,30.93714853]
["bitfinex","SOLUSD",1739526932273,10.5416914,199.73,199.71,5.0072]
["bitfinex","SOLUSD",1739526932649,10.5416914,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1739526932849,10.5416914,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739526933463,10.5716914,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739526933865,10.5416914,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1739526934856,10.5716914,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739526935161,0.03,199.76,199.71,15.5488914]
["bitfinex","SOLUSD",1739526936167,0.03,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739526936168,10.5416914,199.74,199.71,5.0072]
["bitfinex","SOLUSD",1739526936650,0.03,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739526936651,10.5416914,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1739526939572,6.74601004,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1739526940376,0.0001,199.76,199.75,1.0]
["bitfinex","SOLUSD",1739526940670,6.3647,199.92,199.75,1.0]
["bitfinex","SOLUSD",1739526940671,6.74601004,199.89,199.82,0.12549]
["bitfinex","SOLUSD",1739526940874,6.74601004,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1739526941074,0.03,199.96,199.84,6.87150004]
["bitfinex","SOLUSD",1739526941075,6.74601004,199.9,199.84,6.74601004]
["bitfinex","SOLUSD",1739526941384,0.03,199.96,199.83,5.0042]
["bitfinex","SOLUSD",1739526941587,0.03,199.96,199.85,10.52391598]
["bitfinex","SOLUSD",1739526941762,10.52391598,199.91,199.86,20.0]
["bitfinex","SOLUSD",1739526941963,10.52391598,199.91,199.85,10.52391598]
["bitfinex","SOLUSD",1739526942190,10.52391598,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1739526942390,10.52391598,199.94,199.89,0.12549]
["bitfinex","SOLUSD",1739526942702,10.55391598,199.96,199.89,10.64940598]
["bitfinex","SOLUSD",1739526942884,10.52391598,199.95,199.89,10.64940598]
["bitfinex","SOLUSD",1739526943059,0.03,199.96,199.9,10.52391598]
["bitfinex","SOLUSD",1739526943060,10.55391598,199.96,199.9,10.52391598]
["bitfinex","SOLUSD",1739526943264,10.52391598,199.95,199.89,10.52391598]
["bitfinex","SOLUSD",1739526943460,10.52391598,199.95,199.89,15.52661598]
["bitfinex","SOLUSD",1739526943664,0.03,199.96,199.91,10.52391598]
["bitfinex","SOLUSD",1739526943892,10.55391598,199.96,199.9,24.31223451]
["bitfinex","SOLUSD",1739526944760,0.03,199.96,199.9,24.31223451]
["bitfinex","SOLUSD",1739526944960,0.03,199.96,199.91,15.52601598]
["bitfinex","SOLUSD",1739526945166,10.55391598,199.96,199.9,10.52391598]
["bitfinex","SOLUSD",1739526946278,0.03,199.96,199.92,10.52391598]
["bitfinex","SOLUSD",1739526946663,0.03,199.96,199.93,10.52391598]
["bitfinex","SOLUSD",1739526950961,0.03,199.96,199.91,5.0022]
["bitfinex","SOLUSD",1739526950962,0.03,199.96,199.94,10.52391598]
["bitfinex","SOLUSD",1739526951167,0.03,199.96,199.93,10.52391598]
["bitfinex","SOLUSD",1739526951863,0.03,199.96,199.92,10.52391598]
["bitfinex","SOLUSD",1739526953084,0.03,199.96,199.93,10.52391598]
["bitfinex","SOLUSD",1739526955571,0.03,199.96,199.92,10.52391598]
["bitfinex","SOLUSD",1739526955868,10.55391598,199.96,199.9,10.52391598]
["bitfinex","SOLUSD",1739526956083,10.52391598,199.95,199.9,10.52391598]
["bitfinex","SOLUSD",1739526956382,10.52391598,199.92,199.87,10.52391598]
["bitfinex","SOLUSD",1739526956882,10.52391598,199.93,199.88,10.52391598]
["bitfinex","SOLUSD",1739526957287,10.52391598,199.94,199.88,10.52391598]
["bitfinex","SOLUSD",1739526957672,5.0012,199.95,199.88,10.52391598]
["bitfinex","SOLUSD",1739526957673,10.52391598,199.93,199.88,10.52391598]
["bitfinex","SOLUSD",1739526958263,10.52391598,199.94,199.88,10.52391598]
["bitfinex","SOLUSD",1739526958463,10.52391598,199.95,199.89,10.52391598]
["bitfinex","SOLUSD",1739526958804,10.55391598,199.96,199.9,10.52391598]
["bitfinex","SOLUSD",1739526959103,0.03,199.96,199.92,10.52391598]
["bitfinex","SOLUSD",1739526959393,0.03,199.96,199.91,10.52391598]
["bitfinex","SOLUSD",1739526960194,0.03,199.96,199.93,10.52391598]
["bitfinex","SOLUSD",1739526960406,0.03,199.96,199.94,10.52391598]
["bitfinex","SOLUSD",1739526960700,0.03,199.96,199.93,10.52391598]
["bitfinex","SOLUSD",1739526960871,10.52391598,199.99,199.93,10.22373598]
["bitfinex","SOLUSD",1739526961519,10.52391598,199.99,199.93,10.52391598]
["bitfinex","SOLUSD",1739526961724,282.03552098,200.0,199.94,10.52391598]
["bitfinex","SOLUSD",1739526961893,10.52391598,199.98,199.92,10.52391598]
["bitfinex","SOLUSD",1739526962582,15.52441598,199.98,199.91,10.52391598]
["bitfinex","SOLUSD",1739526962782,10.52391598,199.97,199.91,10.52391598]
["bitfinex","SOLUSD",1739526964512,10.52391598,199.97,199.9,10.52391598]
["bitfinex","SOLUSD",1739526964687,10.52391598,199.96,199.9,10.52391598]
["bitfinex","SOLUSD",1739526965010,15.52491598,199.96,199.9,10.52391598]
["bitfinex","SOLUSD",1739526965396,10.52391598,199.95,199.89,10.64940598]
["bitfinex","SOLUSD",1739526965706,10.52391598,199.92,199.86,15.52731598]
["bitfinex","SOLUSD",1739526965909,10.52391598,199.93,199.87,10.64940598]
["bitfinex","SOLUSD",1739526966301,10.52391598,199.94,199.88,10.52391598]
["bitfinex","SOLUSD",1739526966616,15.52561598,199.94,199.88,10.52391598]
["bitfinex","SOLUSD",1739526967397,10.52391598,199.94,199.88,15.52681598]
["bitfinex","SOLUSD",1739526967698,15.52541598,199.94,199.88,10.52391598]
["bitfinex","SOLUSD",1739526967916,10.52391598,199.94,199.88,10.52391598]
["bitfinex","SOLUSD",1739526968105,10.52391598,199.97,199.92,10.52391598]
["bitfinex","SOLUSD",1739526968311,10.52391598,199.98,199.92,10.52391598]
["bitfinex","SOLUSD",1739526968705,10.52391598,199.96,199.9,10.52391598]
["bitfinex","SOLUSD",1739526968907,10.52391598,199.95,199.88,10.52391598]
["bitfinex","SOLUSD",1739526969415,10.52391598,199.94,199.88,10.52391598]
["bitfinex","SOLUSD",1739526970297,10.52391598,199.95,199.88,10.52391598]
["bitfinex","SOLUSD",1739526970798,10.52391598,199.94,199.87,10.52391598]
["bitfinex","SOLUSD",1739526971205,10.52391598,199.94,199.88,10.58691598]
["bitfinex","SOLUSD",1739526971402,10.52391598,199.96,199.9,10.52391598]
["bitfinex","SOLUSD",1739526972321,5.0015,199.94,199.88,10.58691598]
["bitfinex","SOLUSD",1739526972526,15.52541598,199.94,199.88,10.58691598]
["bitfinex","SOLUSD",1739526972821,15.52541598,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739526973222,10.52391598,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739526973731,6.73374071,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739526974027,11.73524071,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739526974725,5.0015,199.94,199.88,6.79674071]
["bitfinex","SOLUSD",1739526976231,5.0015,199.94,199.89,6.73374071]
["bitfinex","SOLUSD",1739526976428,6.73374071,199.96,199.89,6.73374071]
["bitfinex","SOLUSD",1739526976429,5.0012,199.95,199.89,6.73374071]
["bitfinex","SOLUSD",1739526977815,5.0012,199.95,199.88,6.79674071]
["bitfinex","SOLUSD",1739526979143,5.0012,199.95,199.88,11.79964071]
["bitfinex","SOLUSD",1739526979516,5.0012,199.95,199.89,6.73374071]
["bitfinex","SOLUSD",1739526980244,5.0012,199.95,199.88,0.063]
["bitfinex","SOLUSD",1739526980907,6.73374071,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739526981126,6.73374071,199.9,199.88,0.063]
["bitfinex","SOLUSD",1739526981329,6.73374071,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739526982125,6.73374071,199.9,199.88,0.063]
["bitfinex","SOLUSD",1739526982808,6.73374071,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739526983133,11.73594071,199.92,199.88,0.063]
["bitfinex","SOLUSD",1739526983930,6.73374071,199.9,199.88,0.063]
["bitfinex","SOLUSD",1739526984137,6.73374071,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739526985211,6.73374071,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739526985417,6.73374071,199.9,199.88,0.063]
["bitfinex","SOLUSD",1739526985650,6.73374071,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739526987334,11.73644071,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739526989339,1.0,199.87,199.76,0.063]
["bitfinex","SOLUSD",1739526989527,1.0,199.87,199.76,5.0689]
["bitfinex","SOLUSD",1739526989528,6.73374071,199.81,199.76,5.0689]
["bitfinex","SOLUSD",1739526990841,6.73374071,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739526991142,6.73374071,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739526991719,10.53644824,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739526994971,10.53644824,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739526996734,15.54214824,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739526998552,26.07859648,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739526998747,10.53644824,199.83,199.76,10.59944824]
["bitfinex","SOLUSD",1739526998957,10.53644824,199.84,199.78,10.53644824]
["bitfinex","SOLUSD",1739526999164,10.53644824,199.85,199.78,6.4494]
["bitfinex","SOLUSD",1739526999867,10.53644824,199.84,199.78,6.4494]
["bitfinex","SOLUSD",1739527000563,10.53644824,199.84,199.79,5.0052]
["bitfinex","SOLUSD",1739527000754,10.53644824,199.86,199.79,15.54164824]
["bitfinex","SOLUSD",1739527001761,10.53644824,199.85,199.79,15.54164824]
["bitfinex","SOLUSD",1739527004172,10.53644824,199.87,199.81,10.53644824]
["bitfinex","SOLUSD",1739527004360,0.03,199.88,199.82,10.53644824]
["bitfinex","SOLUSD",1739527005159,0.03,199.88,199.83,10.53644824]
["bitfinex","SOLUSD",1739527006244,0.03,199.88,199.85,10.53644824]
["bitfinex","SOLUSD",1739527006861,0.03,199.88,199.84,15.54044824]
["bitfinex","SOLUSD",1739527007056,0.03,199.88,199.84,5.004]
["bitfinex","SOLUSD",1739527007846,10.56644824,199.88,199.82,12.06174824]
["bitfinex","SOLUSD",1739527008053,10.53644824,199.86,199.82,1.5253]
["bitfinex","SOLUSD",1739527008270,10.53644824,199.85,199.82,1.5253]
["bitfinex","SOLUSD",1739527009477,10.53644824,199.85,199.79,10.53644824]
["bitfinex","SOLUSD",1739527009672,5.033,199.88,199.78,6.57489]
["bitfinex","SOLUSD",1739527009673,10.53644824,199.84,199.78,16.98584824]
["bitfinex","SOLUSD",1739527010051,10.53644824,199.84,199.79,5.0052]
["bitfinex","SOLUSD",1739527010675,10.53644824,199.81,199.78,11.4548]
["bitfinex","SOLUSD",1739527011476,10.53644824,199.8,199.77,1.6492]
["bitfinex","SOLUSD",1739527011655,10.53644824,199.8,199.77,6.6549]
["bitfinex","SOLUSD",1739527012076,10.53644824,199.81,199.77,6.6549]
["bitfinex","SOLUSD",1739527015771,10.53644824,199.82,199.77,6.6549]
["bitfinex","SOLUSD",1739527019283,10.53644824,199.84,199.78,10.53644824]
["bitfinex","SOLUSD",1739527019473,10.53644824,199.85,199.79,10.53644824]
["bitfinex","SOLUSD",1739527020396,10.53644824,199.85,199.8,15.54144824]
["bitfinex","SOLUSD",1739527021064,10.53644824,199.85,199.8,5.005]
["bitfinex","SOLUSD",1739527022988,10.53644824,199.84,199.8,5.005]
["bitfinex","SOLUSD",1739527023586,10.53644824,199.84,199.78,10.53644824]
["bitfinex","SOLUSD",1739527023890,10.53644824,199.85,199.79,15.54164824]
["bitfinex","SOLUSD",1739527027069,10.53644824,199.85,199.8,10.53644824]
["bitfinex","SOLUSD",1739527027501,10.53644824,199.87,199.81,10.53644824]
["bitfinex","SOLUSD",1739527027802,6.76671771,199.88,199.82,6.73671771]
["bitfinex","SOLUSD",1739527027994,6.76671771,199.88,199.83,5.0042]
["bitfinex","SOLUSD",1739527028896,0.03,199.88,199.83,11.74091771]
["bitfinex","SOLUSD",1739527029803,6.76671771,199.88,199.83,5.0042]
["bitfinex","SOLUSD",1739527030005,6.73671771,199.87,199.83,5.0042]
["bitfinex","SOLUSD",1739527030307,6.73671771,199.87,199.82,5.0045]
["bitfinex","SOLUSD",1739527030684,6.76671771,199.88,199.83,6.73671771]
["bitfinex","SOLUSD",1739527031002,6.76671771,199.88,199.82,11.74121771]
["bitfinex","SOLUSD",1739527031802,0.03,199.88,199.86,6.73671771]
["bitfinex","SOLUSD",1739527032285,0.03,199.88,199.85,6.73671771]
["bitfinex","SOLUSD",1739527032484,0.03,199.88,199.87,6.73671771]
["bitfinex","SOLUSD",1739527034306,0.03,199.88,199.87,11.73991771]
["bitfinex","SOLUSD",1739527036094,0.03,199.88,199.86,1.5094]
["bitfinex","SOLUSD",1739527036304,6.76671771,199.88,199.86,6.5127]
["bitfinex","SOLUSD",1739527036698,0.03,199.88,199.86,6.5127]
["bitfinex","SOLUSD",1739527037999,0.03,199.88,199.86,13.24941771]
["bitfinex","SOLUSD",1739527038194,0.03,199.88,199.87,6.86220771]
["bitfinex","SOLUSD",1739527038507,0.0001,199.88,199.87,70.85805855]
["bitfinex","SOLUSD",1739527038885,0.0001,199.88,199.87,43.91118771]
["bitfinex","SOLUSD",1739527039285,0.03,199.98,199.91,0.37647]
["bitfinex","SOLUSD",1739527039508,0.03,199.98,199.94,6.73671771]
["bitfinex","SOLUSD",1739527039815,0.03,199.98,199.95,11.73791771]
["bitfinex","SOLUSD",1739527039987,0.03,199.98,199.95,5.0012]
["bitfinex","SOLUSD",1739527040484,0.03,199.98,199.94,5.0014]
["bitfinex","SOLUSD",1739527040820,0.03,199.98,199.95,0.37647]
["bitfinex","SOLUSD",1739527041018,0.03,199.98,199.97,6.73671771]
["bitfinex","SOLUSD",1739527041693,0.03,199.98,199.97,12.11388771]
["bitfinex","SOLUSD",1739527041887,0.03,199.98,199.97,25.52573624]
["bitfinex","SOLUSD",1739527047315,0.03,199.98,199.97,12.11388771]
["bitfinex","SOLUSD",1739527048317,0.03,199.98,199.95,12.5515]
["bitfinex","SOLUSD",1739527049010,0.03,199.98,199.95,19.28821771]
["bitfinex","SOLUSD",1739527049821,0.03,199.98,199.96,6.73671771]
["bitfinex","SOLUSD",1739527050397,0.03,199.98,199.97,0.12549]
["bitfinex","SOLUSD",1739527050608,0.03,199.98,199.97,26.86220771]
["bitfinex","SOLUSD",1739527051428,0.03,199.98,199.97,31.86290771]
["bitfinex","SOLUSD",1739527052108,0.03,199.98,199.95,12.5513]
["bitfinex","SOLUSD",1739527052317,0.03,199.98,199.95,11.0021]
["bitfinex","SOLUSD",1739527053706,0.03,199.98,199.95,5.001]
["bitfinex","SOLUSD",1739527054213,6.73671771,199.97,199.93,5.0015]
["bitfinex","SOLUSD",1739527054523,6.73671771,199.96,199.91,5.002]
["bitfinex","SOLUSD",1739527055242,6.73671771,199.96,199.91,0.12549]
["bitfinex","SOLUSD",1739527055607,6.73671771,199.96,199.9,19.28931771]
["bitfinex","SOLUSD",1739527055829,6.73671771,199.96,199.9,7.5503]
["bitfinex","SOLUSD",1739527055830,6.73671771,199.95,199.9,7.5503]
["bitfinex","SOLUSD",1739527056032,6.73671771,199.93,199.87,11.73991771]
["bitfinex","SOLUSD",1739527056334,5.001,199.96,199.89,6.73671771]
["bitfinex","SOLUSD",1739527056335,6.73671771,199.95,199.89,6.73671771]
["bitfinex","SOLUSD",1739527057020,6.73671771,199.94,199.88,12.17888771]
["bitfinex","SOLUSD",1739527057219,6.73671771,199.94,199.88,11.80241771]
["bitfinex","SOLUSD",1739527057621,10.52049934,199.94,199.88,15.58619934]
["bitfinex","SOLUSD",1739527059626,10.52049934,199.95,199.89,10.52049934]
["bitfinex","SOLUSD",1739527059821,3.78,199.94,199.89,10.52049934]
["bitfinex","SOLUSD",1739527060025,3.78,199.94,199.88,15.58619934]
["bitfinex","SOLUSD",1739527060230,10.52049934,199.95,199.88,15.58619934]
["bitfinex","SOLUSD",1739527061136,10.52049934,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739527061435,1.0,199.97,199.88,7.6712]
["bitfinex","SOLUSD",1739527061734,10.52049934,200.27,200.2,1.0]
["bitfinex","SOLUSD",1739527062026,10.52049934,200.27,200.2,2.0]
["bitfinex","SOLUSD",1739527062230,10.52049934,200.27,200.21,1.0]
["bitfinex","SOLUSD",1739527062607,10.52049934,200.31,200.23,1.0]
["bitfinex","SOLUSD",1739527062920,10.52049934,200.29,200.22,1.0]
["bitfinex","SOLUSD",1739527063927,31.30603952,200.33,200.23,1.0]
["bitfinex","SOLUSD",1739527063928,10.52049934,200.27,200.23,1.0]
["bitfinex","SOLUSD",1739527064133,10.52049934,200.3,200.23,1.37647]
["bitfinex","SOLUSD",1739527064312,142.8720907,200.41,200.24,1.0]
["bitfinex","SOLUSD",1739527064313,10.52049934,200.32,200.24,1.0]
["bitfinex","SOLUSD",1739527064614,10.52049934,200.3,200.28,1.0]
["bitfinex","SOLUSD",1739527064820,10.52049934,200.36,200.3,1.0]
["bitfinex","SOLUSD",1739527065144,10.52049934,200.31,200.26,1.0]
["bitfinex","SOLUSD",1739527065346,10.52049934,200.29,200.25,0.5]
["bitfinex","SOLUSD",1739527065513,10.52049934,200.29,200.26,0.58551598]
["bitfinex","SOLUSD",1739527065713,10.52049934,200.29,200.26,0.3914484]
["bitfinex","SOLUSD",1739527065933,10.52049934,200.29,200.25,1.5]
["bitfinex","SOLUSD",1739527066121,4.32,200.28,200.25,1.5]
["bitfinex","SOLUSD",1739527066416,4.32,200.28,200.27,0.5]
["bitfinex","SOLUSD",1739527066632,4.32,200.28,200.25,0.12549]
["bitfinex","SOLUSD",1739527066954,10.52049934,200.3,200.25,0.12549]
["bitfinex","SOLUSD",1739527067158,10.52049934,200.3,200.24,0.25098]
["bitfinex","SOLUSD",1739527067331,10.52049934,200.3,200.23,0.12549]
["bitfinex","SOLUSD",1739527067531,10.52049934,200.25,200.19,7.80700135]
["bitfinex","SOLUSD",1739527067737,10.52049934,200.25,200.19,37.98700135]
["bitfinex","SOLUSD",1739527068061,10.52049934,200.25,200.2,0.37647]
["bitfinex","SOLUSD",1739527068447,10.52049934,200.26,200.2,0.37647]
["bitfinex","SOLUSD",1739527069055,10.52049934,200.28,200.22,0.25098]
["bitfinex","SOLUSD",1739527069365,10.52049934,200.27,200.22,0.25098]
["bitfinex","SOLUSD",1739527069856,10.52049934,200.27,200.22,0.37647]
["bitfinex","SOLUSD",1739527070067,10.52049934,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739527072341,10.52049934,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739527073063,10.52049934,200.27,200.26,3.34281648]
["bitfinex","SOLUSD",1739527073451,10.52049934,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739527073760,10.52049934,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739527074051,10.52049934,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739527074465,10.52049934,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739527074867,10.52049934,200.29,200.25,0.31398]
["bitfinex","SOLUSD",1739527075064,10.52049934,200.3,200.25,0.31398]
["bitfinex","SOLUSD",1739527075477,10.52049934,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739527075679,10.52049934,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739527076495,10.52049934,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739527077107,10.52049934,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739527080681,15.51399934,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739527084876,10.52049934,200.31,200.25,0.063]
["bitfinex","SOLUSD",1739527085077,10.52049934,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739527087098,27.99769934,200.26,200.16,0.12549]
["bitfinex","SOLUSD",1739527087299,10.52049934,200.18,200.16,0.12549]
["bitfinex","SOLUSD",1739527087798,10.52049934,200.19,200.16,0.12549]
["bitfinex","SOLUSD",1739527088405,10.52049934,200.17,200.13,6.0714]
["bitfinex","SOLUSD",1739527088606,10.52049934,200.17,200.14,0.12549]
["bitfinex","SOLUSD",1739527089489,10.52049934,200.18,200.14,0.12549]
["bitfinex","SOLUSD",1739527090496,10.52049934,200.16,200.13,6.0714]
["bitfinex","SOLUSD",1739527090694,10.52049934,200.14,200.1,1.5368]
["bitfinex","SOLUSD",1739527090898,10.52049934,200.13,200.1,1.5368]
["bitfinex","SOLUSD",1739527091104,10.52049934,200.14,200.11,0.12549]
["bitfinex","SOLUSD",1739527091712,10.52049934,200.12,200.1,0.12549]
["bitfinex","SOLUSD",1739527091884,10.52049934,200.12,200.08,6.0164]
["bitfinex","SOLUSD",1739527092086,10.52049934,200.1,200.08,6.0164]
["bitfinex","SOLUSD",1739527092409,10.52049934,200.1,200.05,1.5589]
["bitfinex","SOLUSD",1739527092586,17.4835,200.19,200.04,0.063]
["bitfinex","SOLUSD",1739527092587,10.52049934,200.09,200.04,0.063]
["bitfinex","SOLUSD",1739527092794,17.4835,200.19,200.04,0.063]
["bitfinex","SOLUSD",1739527092795,10.52049934,200.08,200.05,0.25098]
["bitfinex","SOLUSD",1739527093197,10.52049934,200.09,200.05,0.25098]
["bitfinex","SOLUSD",1739527093677,10.52049934,200.09,200.05,0.12549]
["bitfinex","SOLUSD",1739527094113,15.51769934,200.11,200.05,10.77147934]
["bitfinex","SOLUSD",1739527095086,10.52049934,200.1,200.05,0.25098]
["bitfinex","SOLUSD",1739527095277,10.52049934,200.09,200.05,0.12549]
["bitfinex","SOLUSD",1739527095477,10.52049934,200.09,200.04,0.063]
["bitfinex","SOLUSD",1739527095682,10.52049934,200.09,200.04,0.18849]
["bitfinex","SOLUSD",1739527096201,10.52049934,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739527096585,10.52049934,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739527096815,10.52049934,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739527097105,10.52049934,200.1,200.05,10.58349934]
["bitfinex","SOLUSD",1739527097287,10.52049934,200.12,200.06,10.52049934]
["bitfinex","SOLUSD",1739527097491,14.68049934,200.11,200.05,10.83447934]
["bitfinex","SOLUSD",1739527097694,10.52049934,200.11,200.05,10.83447934]
["bitfinex","SOLUSD",1739527098101,10.52049934,200.11,200.05,15.83317934]
["bitfinex","SOLUSD",1739527099310,10.52049934,200.11,200.05,10.83447934]
["bitfinex","SOLUSD",1739527099526,10.52049934,200.1,200.05,0.31398]
["bitfinex","SOLUSD",1739527100009,15.51769934,200.11,200.05,15.83317934]
["bitfinex","SOLUSD",1739527100191,15.51769934,200.11,200.05,10.83447934]
["bitfinex","SOLUSD",1739527101712,10.52049934,200.12,200.06,0.25098]
["bitfinex","SOLUSD",1739527102290,10.52049934,200.11,200.06,0.25098]
["bitfinex","SOLUSD",1739527102792,10.52049934,200.11,200.06,0.12549]
["bitfinex","SOLUSD",1739527103111,10.52049934,200.11,200.06,0.25098]
["bitfinex","SOLUSD",1739527104497,10.52049934,200.12,200.06,5.24938]
["bitfinex","SOLUSD",1739527104697,10.52049934,200.12,200.06,15.76987934]
["bitfinex","SOLUSD",1739527104996,15.51719934,200.13,200.06,15.76987934]
["bitfinex","SOLUSD",1739527105722,10.52049934,200.13,200.08,0.25098]
["bitfinex","SOLUSD",1739527105897,1.6385,200.21,200.1,0.25098]
["bitfinex","SOLUSD",1739527105898,10.52049934,200.15,200.1,0.25098]
["bitfinex","SOLUSD",1739527106219,10.52049934,200.16,200.1,10.77147934]
["bitfinex","SOLUSD",1739527106516,10.52049934,200.14,200.1,0.25098]
["bitfinex","SOLUSD",1739527108319,10.52049934,200.16,200.11,1.77418]
["bitfinex","SOLUSD",1739527108492,10.52049934,200.18,200.13,0.25098]
["bitfinex","SOLUSD",1739527108692,10.52049934,200.16,200.11,1.5232]
["bitfinex","SOLUSD",1739527109114,10.52049934,200.17,200.12,0.25098]
["bitfinex","SOLUSD",1739527109316,12.4856,200.23,200.12,0.25098]
["bitfinex","SOLUSD",1739527109317,10.52049934,200.18,200.12,10.77147934]
["bitfinex","SOLUSD",1739527110321,10.52049934,200.18,200.12,21.90627934]
["bitfinex","SOLUSD",1739527110702,10.52049934,200.17,200.12,6.38898]
["bitfinex","SOLUSD",1739527111111,10.52049934,200.15,200.12,6.138]
["bitfinex","SOLUSD",1739527111414,10.52049934,200.14,200.09,0.25098]
["bitfinex","SOLUSD",1739527111723,10.52049934,200.13,200.09,0.25098]
["bitfinex","SOLUSD",1739527112109,10.52049934,200.12,200.09,0.25098]
["bitfinex","SOLUSD",1739527112411,10.52049934,200.11,200.07,6.138]
["bitfinex","SOLUSD",1739527112604,10.52049934,200.11,200.08,0.12549]
["bitfinex","SOLUSD",1739527113707,10.52049934,200.12,200.08,0.12549]
["bitfinex","SOLUSD",1739527114517,10.52049934,200.13,200.08,5.12339]
["bitfinex","SOLUSD",1739527114714,10.52049934,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1739527115720,10.52049934,200.13,200.09,0.12549]
["bitfinex","SOLUSD",1739527116623,10.52049934,200.18,200.13,0.12549]
["bitfinex","SOLUSD",1739527116806,10.52049934,200.21,200.15,10.64598934]
["bitfinex","SOLUSD",1739527117015,10.55049934,200.25,200.2,0.12549]
["bitfinex","SOLUSD",1739527118328,10.55049934,200.25,200.2,0.25098]
["bitfinex","SOLUSD",1739527118628,10.52049934,200.24,200.2,5.24588]
["bitfinex","SOLUSD",1739527119124,10.52049934,200.24,200.2,0.12549]
["bitfinex","SOLUSD",1739527119323,10.52049934,200.24,200.19,5.24618]
["bitfinex","SOLUSD",1739527119520,10.52049934,200.24,200.2,0.12549]
["bitfinex","SOLUSD",1739527119725,10.52049934,200.24,200.19,5.24618]
["bitfinex","SOLUSD",1739527120221,10.52049934,200.23,200.19,5.24618]
["bitfinex","SOLUSD",1739527120427,10.52049934,200.23,200.19,0.25098]
["bitfinex","SOLUSD",1739527120724,10.52049934,200.22,200.19,0.25098]
["bitfinex","SOLUSD",1739527121922,10.52049934,200.22,200.16,18.31018934]
["bitfinex","SOLUSD",1739527122235,10.52049934,200.19,200.16,6.1515]
["bitfinex","SOLUSD",1739527122634,10.52049934,200.2,200.16,11.1474]
["bitfinex","SOLUSD",1739527122935,10.52049934,200.21,200.16,11.1474]
["bitfinex","SOLUSD",1739527125631,10.52049934,200.23,200.17,15.89246934]
["bitfinex","SOLUSD",1739527126010,10.52049934,200.22,200.17,5.24648]
["bitfinex","SOLUSD",1739527126215,10.52049934,200.21,200.17,5.24648]
["bitfinex","SOLUSD",1739527127122,10.52049934,200.22,200.17,5.24648]
["bitfinex","SOLUSD",1739527127829,10.52049934,200.21,200.17,0.12549]
["bitfinex","SOLUSD",1739527128434,10.52049934,200.21,200.17,5.12099]
["bitfinex","SOLUSD",1739527128736,10.52049934,200.23,200.17,15.64148934]
["bitfinex","SOLUSD",1739527129123,10.52049934,200.21,200.17,5.12099]
["bitfinex","SOLUSD",1739527129317,10.52049934,200.2,200.16,11.1474]
["bitfinex","SOLUSD",1739527129637,10.52049934,200.19,200.16,6.1515]
["bitfinex","SOLUSD",1739527129929,10.52049934,200.19,200.14,4.9962]
["bitfinex","SOLUSD",1739527130130,0.03,200.25,200.11,6.1568]
["bitfinex","SOLUSD",1739527130131,10.52049934,200.16,200.11,6.1568]
["bitfinex","SOLUSD",1739527130336,10.52049934,200.15,200.11,6.1568]
["bitfinex","SOLUSD",1739527130634,10.52049934,200.16,200.12,6.5096]
["bitfinex","SOLUSD",1739527131425,10.52049934,200.17,200.13,0.12549]
["bitfinex","SOLUSD",1739527131931,10.52049934,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739527132339,10.52049934,200.15,200.13,0.12549]
["bitfinex","SOLUSD",1739527132513,10.52049934,200.14,200.12,4.9969]
["bitfinex","SOLUSD",1739527132848,10.52049934,200.15,200.12,0.12549]
["bitfinex","SOLUSD",1739527133444,10.52049934,200.16,200.12,0.12549]
["bitfinex","SOLUSD",1739527133814,10.52049934,200.17,200.13,4.9967]
["bitfinex","SOLUSD",1739527134307,10.52049934,200.16,200.12,5.12239]
["bitfinex","SOLUSD",1739527134920,10.52049934,200.18,200.12,15.64288934]
["bitfinex","SOLUSD",1739527135140,10.52049934,200.19,200.13,10.52049934]
["bitfinex","SOLUSD",1739527135434,4.02,200.18,200.13,10.52049934]
["bitfinex","SOLUSD",1739527135634,4.02,200.18,200.14,10.52049934]
["bitfinex","SOLUSD",1739527136140,10.52049934,200.2,200.15,4.9962]
["bitfinex","SOLUSD",1739527136312,10.52049934,200.2,200.14,10.52049934]
["bitfinex","SOLUSD",1739527136313,10.52049934,200.19,200.14,0.12549]
["bitfinex","SOLUSD",1739527136513,10.52049934,200.19,200.14,5.12189]
["bitfinex","SOLUSD",1739527137339,10.52049934,200.17,200.14,0.12549]
["bitfinex","SOLUSD",1739527137837,10.52049934,200.17,200.11,16.80278934]
["bitfinex","SOLUSD",1739527138026,10.52049934,200.16,200.11,11.27949]
["bitfinex","SOLUSD",1739527138343,10.52049934,200.16,200.12,0.12549]
["bitfinex","SOLUSD",1739527138641,10.52049934,200.16,200.12,3.79261725]
["bitfinex","SOLUSD",1739527139236,10.52049934,200.17,200.13,4.9967]
["bitfinex","SOLUSD",1739527139434,10.52049934,200.17,200.12,10.64598934]
["bitfinex","SOLUSD",1739527139632,10.52049934,200.15,200.11,6.1568]
["bitfinex","SOLUSD",1739527139844,10.52049934,200.13,200.11,6.1568]
["bitfinex","SOLUSD",1739527140030,10.52049934,200.13,200.1,0.12549]
["bitfinex","SOLUSD",1739527140233,10.52049934,200.14,200.1,0.12549]
["bitfinex","SOLUSD",1739527140743,10.52049934,200.13,200.1,0.12549]
["bitfinex","SOLUSD",1739527141843,10.52049934,200.13,200.09,5.0607]
["bitfinex","SOLUSD",1739527142348,10.52049934,200.13,200.1,3.66892029]
["bitfinex","SOLUSD",1739527142524,10.52049934,200.14,200.1,3.66892029]
["bitfinex","SOLUSD",1739527143331,10.52049934,200.13,200.1,3.66892029]
["bitfinex","SOLUSD",1739527143827,10.52049934,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739527144221,10.52049934,200.13,200.09,5.0606]
["bitfinex","SOLUSD",1739527144726,10.52049934,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739527145334,10.52049934,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739527147241,10.52049934,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739527147545,10.52049934,200.14,200.09,10.70898934]
["bitfinex","SOLUSD",1739527147748,6.71958284,200.14,200.09,6.90807284]
["bitfinex","SOLUSD",1739527147949,6.71958284,200.15,200.1,6.71958284]
["bitfinex","SOLUSD",1739527148246,3.98,200.14,200.1,6.71958284]
["bitfinex","SOLUSD",1739527149138,3.98,200.14,200.1,11.71698284]
["bitfinex","SOLUSD",1739527149355,6.71958284,200.15,200.1,11.71698284]
["bitfinex","SOLUSD",1739527149659,6.71958284,200.15,200.11,0.12549]
["bitfinex","SOLUSD",1739527150056,6.71958284,200.15,200.1,11.71698284]
["bitfinex","SOLUSD",1739527150267,6.71958284,200.15,200.09,11.78028284]
["bitfinex","SOLUSD",1739527150460,3.96,200.14,200.1,0.12549]
["bitfinex","SOLUSD",1739527150765,6.71958284,200.15,200.1,0.12549]
["bitfinex","SOLUSD",1739527150962,6.71958284,200.15,200.11,3.67690997]
["bitfinex","SOLUSD",1739527151160,6.71958284,200.14,200.11,3.67690997]
["bitfinex","SOLUSD",1739527151465,6.71958284,200.13,200.11,3.67690997]
["bitfinex","SOLUSD",1739527151648,6.71958284,200.12,200.11,3.67690997]
["bitfinex","SOLUSD",1739527152553,6.71958284,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739527152747,6.71958284,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739527152940,6.71958284,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739527154247,6.71958284,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739527156159,6.71958284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527156665,6.71958284,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739527156962,6.71958284,200.13,200.09,0.18849]
["bitfinex","SOLUSD",1739527157567,6.71958284,200.12,200.09,0.18849]
["bitfinex","SOLUSD",1739527158963,6.71958284,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739527159263,6.71958284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527161077,6.71958284,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739527161752,6.71958284,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739527162068,6.71958284,200.13,200.09,0.18849]
["bitfinex","SOLUSD",1739527162465,6.71958284,200.15,200.09,11.90567284]
["bitfinex","SOLUSD",1739527163362,6.71958284,200.15,200.09,6.90807284]
["bitfinex","SOLUSD",1739527163665,6.71958284,200.14,200.09,0.18849]
["bitfinex","SOLUSD",1739527164048,6.71958284,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739527164947,11.71628284,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739527165361,6.71958284,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739527166869,6.71958284,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739527167250,6.71958284,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739527170261,6.71958284,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739527170960,6.71958284,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739527175154,11.71628284,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739527175509,6.71958284,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739527176158,6.71958284,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739527178483,6.71958284,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739527179177,6.71958284,200.12,200.09,0.18849]
["bitfinex","SOLUSD",1739527179396,4.996,200.16,200.09,0.18849]
["bitfinex","SOLUSD",1739527179397,6.71958284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527182607,11.71708284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527183281,6.71958284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527183607,11.71708284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527184495,6.71958284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527186501,11.71708284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527187078,6.71958284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527188518,11.71708284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527189011,6.71958284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527190321,11.71708284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527190821,6.71958284,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739527191111,6.71958284,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739527192507,6.71958284,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739527195121,11.71688284,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739527195291,6.71958284,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739527197422,11.71628284,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739527197619,6.71958284,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739527197795,6.71958284,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739527199293,11.71678284,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739527199622,6.71958284,200.21,200.12,0.12549]
["bitfinex","SOLUSD",1739527199808,6.71958284,200.22,200.14,6.71958284]
["bitfinex","SOLUSD",1739527200008,6.71958284,200.21,200.14,6.71958284]
["bitfinex","SOLUSD",1739527200206,6.71958284,200.21,200.11,0.12549]
["bitfinex","SOLUSD",1739527200500,20.03,200.25,200.15,6.97056284]
["bitfinex","SOLUSD",1739527200501,6.71958284,200.22,200.15,6.97056284]
["bitfinex","SOLUSD",1739527200897,6.71958284,200.21,200.15,6.84507284]
["bitfinex","SOLUSD",1739527201098,6.71958284,200.21,200.14,6.71958284]
["bitfinex","SOLUSD",1739527201298,10.57958284,200.2,200.14,6.71958284]
["bitfinex","SOLUSD",1739527201605,6.71958284,200.19,200.13,6.71958284]
["bitfinex","SOLUSD",1739527201920,0.03,200.25,200.17,0.12549]
["bitfinex","SOLUSD",1739527201921,3.86,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1739527202097,11.74348284,200.25,200.17,0.12549]
["bitfinex","SOLUSD",1739527202098,0.03,200.25,200.17,0.12549]
["bitfinex","SOLUSD",1739527202603,0.03,200.25,200.22,6.71958284]
["bitfinex","SOLUSD",1739527202815,0.03,200.25,200.23,0.25098]
["bitfinex","SOLUSD",1739527203019,0.03,200.25,200.24,6.97056284]
["bitfinex","SOLUSD",1739527203384,0.03,200.25,200.24,8.62576284]
["bitfinex","SOLUSD",1739527203729,0.03,200.25,200.24,8.75125284]
["bitfinex","SOLUSD",1739527204107,0.03,200.25,200.24,8.62576284]
["bitfinex","SOLUSD",1739527204311,0.03,200.25,200.24,28.64730137]
["bitfinex","SOLUSD",1739527204635,0.03,200.25,200.24,33.64130137]
["bitfinex","SOLUSD",1739527204805,0.03,200.25,200.24,33.76679137]
["bitfinex","SOLUSD",1739527205001,17.93827147,200.34,200.26,0.37647]
["bitfinex","SOLUSD",1739527205210,17.93827147,200.34,200.32,6.71958284]
["bitfinex","SOLUSD",1739527205618,17.93827147,200.34,200.33,6.97056284]
["bitfinex","SOLUSD",1739527205933,17.93827147,200.34,200.33,7.09605284]
["bitfinex","SOLUSD",1739527206101,17.93827147,200.34,200.33,15.23545284]
["bitfinex","SOLUSD",1739527206427,17.93827147,200.34,200.33,28.64730137]
["bitfinex","SOLUSD",1739527206605,17.93827147,200.34,200.33,58.79279137]
["bitfinex","SOLUSD",1739527206802,16.27167147,200.34,200.33,59.54116996]
["bitfinex","SOLUSD",1739527207129,0.03,200.46,200.37,20.37647]
["bitfinex","SOLUSD",1739527207426,0.03,200.46,200.44,0.12549]
["bitfinex","SOLUSD",1739527207626,0.03,200.46,200.44,0.25098]
["bitfinex","SOLUSD",1739527207796,0.03,200.46,200.44,0.12549]
["bitfinex","SOLUSD",1739527208198,0.03,200.46,200.45,10.46394916]
["bitfinex","SOLUSD",1739527208504,0.03,200.46,200.34,17.4702]
["bitfinex","SOLUSD",1739527208505,15.48244916,200.46,200.33,6.4842]
["bitfinex","SOLUSD",1739527208726,15.48244916,200.46,200.32,10.46394916]
["bitfinex","SOLUSD",1739527208727,10.46394916,200.38,200.32,10.46394916]
["bitfinex","SOLUSD",1739527209022,1.5768,200.43,200.29,13.78831853]
["bitfinex","SOLUSD",1739527209412,10.46394916,200.4,200.35,0.37647]
["bitfinex","SOLUSD",1739527209907,10.46394916,200.41,200.35,10.84041916]
["bitfinex","SOLUSD",1739527210436,4.9898,200.41,200.35,10.84041916]
["bitfinex","SOLUSD",1739527210608,10.46394916,200.4,200.35,0.37647]
["bitfinex","SOLUSD",1739527210808,10.46394916,200.39,200.33,10.46394916]
["bitfinex","SOLUSD",1739527211004,10.46394916,200.38,200.33,0.37647]
["bitfinex","SOLUSD",1739527211214,10.46394916,200.39,200.33,0.12549]
["bitfinex","SOLUSD",1739527211427,0.03,200.46,200.37,10.46394916]
["bitfinex","SOLUSD",1739527211635,0.03,200.46,200.45,13.78831853]
["bitfinex","SOLUSD",1739527211808,0.03,200.46,200.45,14.53635104]
["bitfinex","SOLUSD",1739527212403,0.03,200.46,200.39,1.6024]
["bitfinex","SOLUSD",1739527212834,10.46394916,200.42,200.35,16.73574916]
["bitfinex","SOLUSD",1739527213013,10.46394916,200.36,200.35,6.2718]
["bitfinex","SOLUSD",1739527213214,10.46394916,200.39,200.32,17.48427686]
["bitfinex","SOLUSD",1739527213430,0.03,200.46,200.32,17.48427686]
["bitfinex","SOLUSD",1739527213431,0.03,200.46,200.36,33.78831853]
["bitfinex","SOLUSD",1739527213605,0.03,200.46,200.36,20.25098]
["bitfinex","SOLUSD",1739527214028,0.03,200.46,200.37,0.12549]
["bitfinex","SOLUSD",1739527214311,0.03,200.46,200.36,20.25098]
["bitfinex","SOLUSD",1739527214619,10.46394916,200.37,200.32,6.2718]
["bitfinex","SOLUSD",1739527214820,10.46394916,200.37,200.33,0.37647]
["bitfinex","SOLUSD",1739527215228,10.46394916,200.37,200.36,0.25098]
["bitfinex","SOLUSD",1739527215728,16.75888248,200.37,200.33,0.12549]
["bitfinex","SOLUSD",1739527216035,16.75888248,200.39,200.32,7.02041184]
["bitfinex","SOLUSD",1739527216239,1.5768,200.45,200.37,0.25098]
["bitfinex","SOLUSD",1739527216538,4.989,200.44,200.37,0.25098]
["bitfinex","SOLUSD",1739527216843,16.75888248,200.38,200.32,6.2718]
["bitfinex","SOLUSD",1739527217142,16.75888248,200.42,200.33,0.12549]
["bitfinex","SOLUSD",1739527217441,16.75888248,200.42,200.26,6.4397]
["bitfinex","SOLUSD",1739527217732,15.41184853,200.41,200.2,7.4397]
["bitfinex","SOLUSD",1739527217936,15.41184853,200.41,200.21,0.12549]
["bitfinex","SOLUSD",1739527218110,15.41184853,200.41,200.21,0.25098]
["bitfinex","SOLUSD",1739527218437,15.41184853,200.41,200.27,0.12549]
["bitfinex","SOLUSD",1739527218438,1.0,200.41,200.27,0.12549]
["bitfinex","SOLUSD",1739527218653,17.465,200.4,200.27,0.12549]
["bitfinex","SOLUSD",1739527218946,16.75888248,200.28,200.27,0.12549]
["bitfinex","SOLUSD",1739527219519,16.75888248,200.28,200.26,20.12549]
["bitfinex","SOLUSD",1739527219719,16.75888248,200.27,200.26,20.25098]
["bitfinex","SOLUSD",1739527220048,16.75888248,200.27,200.26,0.12549]
["bitfinex","SOLUSD",1739527221433,16.75888248,200.27,200.2,6.4397]
["bitfinex","SOLUSD",1739527221610,4.9927,200.29,200.24,20.25098]
["bitfinex","SOLUSD",1739527221814,16.75888248,200.25,200.24,0.25098]
["bitfinex","SOLUSD",1739527222009,16.75888248,200.25,200.2,6.4397]
["bitfinex","SOLUSD",1739527222210,6.78399,200.27,200.17,0.063]
["bitfinex","SOLUSD",1739527222544,1.12549,200.25,200.04,1.063]
["bitfinex","SOLUSD",1739527222718,0.12549,200.21,200.04,0.063]
["bitfinex","SOLUSD",1739527223032,1.0,200.2,200.04,0.063]
["bitfinex","SOLUSD",1739527223414,1.0,200.2,200.07,0.12549]
["bitfinex","SOLUSD",1739527223614,33.51776496,200.1,200.07,0.12549]
["bitfinex","SOLUSD",1739527223816,33.51776496,200.1,200.04,0.063]
["bitfinex","SOLUSD",1739527224025,16.75888248,200.1,200.06,0.37647]
["bitfinex","SOLUSD",1739527224622,12.4887,200.19,200.06,0.37647]
["bitfinex","SOLUSD",1739527224623,16.75888248,200.11,200.08,0.37647]
["bitfinex","SOLUSD",1739527224825,16.75888248,200.12,200.1,0.25098]
["bitfinex","SOLUSD",1739527225034,16.75888248,200.14,200.13,33.78831853]
["bitfinex","SOLUSD",1739527225435,16.75888248,200.14,200.13,20.37647]
["bitfinex","SOLUSD",1739527225629,16.75888248,200.14,200.13,0.37647]
["bitfinex","SOLUSD",1739527225844,16.75888248,200.14,200.13,33.78831853]
["bitfinex","SOLUSD",1739527226048,16.75888248,200.18,200.17,20.37647]
["bitfinex","SOLUSD",1739527226826,18.36848248,200.31,200.17,20.37647]
["bitfinex","SOLUSD",1739527226827,16.75888248,200.19,200.17,33.78831853]
["bitfinex","SOLUSD",1739527227030,17.4737,200.3,200.18,0.25098]
["bitfinex","SOLUSD",1739527227226,16.75888248,200.19,200.18,20.25098]
["bitfinex","SOLUSD",1739527227454,16.75888248,200.2,200.18,20.37647]
["bitfinex","SOLUSD",1739527227647,16.75888248,200.2,200.18,20.25098]
["bitfinex","SOLUSD",1739527227956,16.75888248,200.19,200.18,20.25098]
["bitfinex","SOLUSD",1739527228457,16.75888248,200.21,200.18,20.25098]
["bitfinex","SOLUSD",1739527229055,16.75888248,200.19,200.16,0.12549]
["bitfinex","SOLUSD",1739527229261,16.75888248,200.18,200.16,0.12549]
["bitfinex","SOLUSD",1739527230076,16.75888248,200.19,200.16,0.12549]
["bitfinex","SOLUSD",1739527230236,16.75888248,200.18,200.16,0.12549]
["bitfinex","SOLUSD",1739527231048,16.75888248,200.19,200.16,20.12549]
["bitfinex","SOLUSD",1739527231254,16.75888248,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1739527231560,16.75888248,200.18,200.16,20.12549]
["bitfinex","SOLUSD",1739527231732,16.75888248,200.17,200.15,20.0]
["bitfinex","SOLUSD",1739527231927,16.75888248,200.17,200.16,20.12549]
["bitfinex","SOLUSD",1739527232154,16.75888248,200.18,200.16,20.12549]
["bitfinex","SOLUSD",1739527232960,16.75888248,200.2,200.17,20.25098]
["bitfinex","SOLUSD",1739527234260,16.75888248,200.24,200.19,0.25098]
["bitfinex","SOLUSD",1739527234561,16.75888248,200.23,200.19,0.25098]
["bitfinex","SOLUSD",1739527235238,12.4817,200.3,200.19,0.12549]
["bitfinex","SOLUSD",1739527235239,16.75888248,200.21,200.19,0.12549]
["bitfinex","SOLUSD",1739527235971,16.75888248,200.21,200.15,41.75508248]
["bitfinex","SOLUSD",1739527236277,16.75888248,200.21,200.16,0.37647]
["bitfinex","SOLUSD",1739527236863,16.75888248,200.2,200.16,0.37647]
["bitfinex","SOLUSD",1739527237159,16.75888248,200.21,200.16,5.37217]
["bitfinex","SOLUSD",1739527237353,16.75888248,200.21,200.19,20.0]
["bitfinex","SOLUSD",1739527239374,16.75888248,200.22,200.2,0.25098]
["bitfinex","SOLUSD",1739527239552,16.75888248,200.26,200.2,37.00986248]
["bitfinex","SOLUSD",1739527240155,16.75888248,200.25,200.2,0.25098]
["bitfinex","SOLUSD",1739527240981,16.75888248,200.28,200.23,0.12549]
["bitfinex","SOLUSD",1739527241363,16.75888248,200.28,200.26,0.25098]
["bitfinex","SOLUSD",1739527241744,16.75888248,200.28,200.26,0.12549]
["bitfinex","SOLUSD",1739527241946,16.75888248,200.27,200.24,20.0]
["bitfinex","SOLUSD",1739527242172,16.75888248,200.26,200.24,20.0]
["bitfinex","SOLUSD",1739527242363,16.75888248,200.28,200.25,20.0]
["bitfinex","SOLUSD",1739527243282,21.75188248,200.28,200.25,20.0]
["bitfinex","SOLUSD",1739527243779,4.993,200.28,200.25,20.0]
["bitfinex","SOLUSD",1739527244278,16.75888248,200.29,200.25,20.0]
["bitfinex","SOLUSD",1739527244575,18.36848248,200.31,200.25,0.12549]
["bitfinex","SOLUSD",1739527244776,18.36848248,200.31,200.25,16.88437248]
["bitfinex","SOLUSD",1739527244975,16.75888248,200.32,200.26,16.88437248]
["bitfinex","SOLUSD",1739527245152,21.75048248,200.34,200.28,0.25098]
["bitfinex","SOLUSD",1739527245350,21.75048248,200.34,200.28,17.00986248]
["bitfinex","SOLUSD",1739527245780,16.75888248,200.34,200.28,22.00276248]
["bitfinex","SOLUSD",1739527246275,16.75888248,200.33,200.28,0.12549]
["bitfinex","SOLUSD",1739527246458,16.75888248,200.33,200.28,0.25098]
["bitfinex","SOLUSD",1739527246860,16.75888248,200.32,200.28,0.25098]
["bitfinex","SOLUSD",1739527247179,16.75888248,200.32,200.27,20.0]
["bitfinex","SOLUSD",1739527247180,21.75088248,200.32,200.27,0.12549]
["bitfinex","SOLUSD",1739527247369,16.75888248,200.29,200.27,20.0]
["bitfinex","SOLUSD",1739527247559,16.75888248,200.28,200.27,20.0]
["bitfinex","SOLUSD",1739527247756,16.75888248,200.28,200.23,0.25098]
["bitfinex","SOLUSD",1739527248059,16.75888248,200.29,200.24,0.12549]
["bitfinex","SOLUSD",1739527248259,16.75888248,200.3,200.24,16.88437248]
["bitfinex","SOLUSD",1739527249160,21.75158248,200.3,200.24,16.88437248]
["bitfinex","SOLUSD",1739527249483,16.75888248,200.29,200.24,0.12549]
["bitfinex","SOLUSD",1739527249831,16.75888248,200.27,200.23,0.12549]
["bitfinex","SOLUSD",1739527250285,16.75888248,200.28,200.23,0.12549]
["bitfinex","SOLUSD",1739527250458,16.75888248,200.29,200.24,0.12549]
["bitfinex","SOLUSD",1739527250861,16.75888248,200.25,200.18,16.75888248]
["bitfinex","SOLUSD",1739527251062,16.75888248,200.24,200.18,16.75888248]
["bitfinex","SOLUSD",1739527251395,16.75888248,200.24,200.19,0.12549]
["bitfinex","SOLUSD",1739527251558,0.12549,200.29,200.19,0.12549]
["bitfinex","SOLUSD",1739527251559,0.12549,200.29,200.19,20.12549]
["bitfinex","SOLUSD",1739527251768,10.49091247,200.24,200.19,20.12549]
["bitfinex","SOLUSD",1739527252087,10.49091247,200.22,200.18,0.25098]
["bitfinex","SOLUSD",1739527252386,10.49091247,200.22,200.19,20.0]
["bitfinex","SOLUSD",1739527252889,17.4755,200.28,200.2,10.74189247]
["bitfinex","SOLUSD",1739527252890,10.49091247,200.26,200.2,10.74189247]
["bitfinex","SOLUSD",1739527253256,10.49091247,200.25,200.2,0.25098]
["bitfinex","SOLUSD",1739527253463,15.48461247,200.25,200.2,0.25098]
["bitfinex","SOLUSD",1739527253679,21.77623594,200.25,200.2,0.25098]
["bitfinex","SOLUSD",1739527254502,16.78253594,200.24,200.2,0.25098]
["bitfinex","SOLUSD",1739527255569,4.9937,200.25,200.2,0.25098]
["bitfinex","SOLUSD",1739527255570,16.78253594,200.25,200.2,0.25098]
["bitfinex","SOLUSD",1739527256488,16.78253594,200.26,200.2,17.03351594]
["bitfinex","SOLUSD",1739527256694,16.78253594,200.28,200.22,16.90802594]
["bitfinex","SOLUSD",1739527256873,16.78253594,200.28,200.22,16.78253594]
["bitfinex","SOLUSD",1739527257280,5.0227,200.29,200.15,0.18849]
["bitfinex","SOLUSD",1739527257281,16.78253594,200.25,200.19,16.78253594]
["bitfinex","SOLUSD",1739527257587,16.78253594,200.25,200.19,0.12549]
["bitfinex","SOLUSD",1739527258702,16.78253594,200.22,200.16,16.78253594]
["bitfinex","SOLUSD",1739527259007,16.78253594,200.21,200.18,20.0]
["bitfinex","SOLUSD",1739527259158,16.78253594,200.22,200.18,20.0]
["bitfinex","SOLUSD",1739527259365,16.78253594,200.24,200.19,0.12549]
["bitfinex","SOLUSD",1739527259581,16.78253594,200.26,200.21,0.12549]
["bitfinex","SOLUSD",1739527259885,16.78253594,200.27,200.21,16.90802594]
["bitfinex","SOLUSD",1739527260461,4.993,200.28,200.21,16.90802594]
["bitfinex","SOLUSD",1739527260462,16.78253594,200.26,200.21,0.25098]
["bitfinex","SOLUSD",1739527260891,16.78253594,200.25,200.19,36.78253594]
["bitfinex","SOLUSD",1739527261090,16.78253594,200.25,200.22,20.0]
["bitfinex","SOLUSD",1739527261387,16.78253594,200.26,200.22,20.0]
["bitfinex","SOLUSD",1739527261577,0.03,200.29,200.25,0.12549]
["bitfinex","SOLUSD",1739527262090,5.0227,200.29,200.25,0.12549]
["bitfinex","SOLUSD",1739527262589,0.03,200.29,200.24,0.25098]
["bitfinex","SOLUSD",1739527262895,21.77563594,200.28,200.22,36.78253594]
["bitfinex","SOLUSD",1739527263297,21.77563594,200.28,200.22,20.0]
["bitfinex","SOLUSD",1739527264482,16.78253594,200.27,200.22,20.0]
["bitfinex","SOLUSD",1739527265475,16.78253594,200.26,200.22,20.0]
["bitfinex","SOLUSD",1739527265884,16.78253594,200.25,200.19,0.12549]
["bitfinex","SOLUSD",1739527266099,17.5046,200.29,200.16,16.78253594]
["bitfinex","SOLUSD",1739527266100,16.78253594,200.22,200.16,16.78253594]
["bitfinex","SOLUSD",1739527266391,16.78253594,200.22,200.15,16.84553594]
["bitfinex","SOLUSD",1739527266589,16.78253594,200.2,200.15,0.063]
["bitfinex","SOLUSD",1739527266982,16.78253594,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739527267186,16.78253594,200.17,200.15,0.063]
["bitfinex","SOLUSD",1739527267382,16.78253594,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739527267895,16.78253594,200.23,200.16,0.25098]
["bitfinex","SOLUSD",1739527268104,16.78253594,200.24,200.16,0.25098]
["bitfinex","SOLUSD",1739527268397,16.78253594,200.24,200.17,16.78253594]
["bitfinex","SOLUSD",1739527268788,16.78253594,200.23,200.17,16.78253594]
["bitfinex","SOLUSD",1739527269294,16.78253594,200.21,200.15,36.84553594]
["bitfinex","SOLUSD",1739527269511,16.78253594,200.2,200.15,20.063]
["bitfinex","SOLUSD",1739527269710,4.994,200.24,200.15,36.84553594]
["bitfinex","SOLUSD",1739527269711,16.78253594,200.21,200.15,36.84553594]
["bitfinex","SOLUSD",1739527270012,6.588,200.27,200.2,16.78253594]
["bitfinex","SOLUSD",1739527270013,16.78253594,200.27,200.2,16.78253594]
["bitfinex","SOLUSD",1739527270195,16.78253594,200.27,200.17,0.12549]
["bitfinex","SOLUSD",1739527270196,16.78253594,200.27,200.21,16.78253594]
["bitfinex","SOLUSD",1739527270913,16.78253594,200.26,200.2,16.78253594]
["bitfinex","SOLUSD",1739527271290,21.77573594,200.28,200.22,16.78253594]
["bitfinex","SOLUSD",1739527272912,4.9924,200.31,200.25,16.78253594]
["bitfinex","SOLUSD",1739527273089,16.78253594,200.28,200.22,16.78253594]
["bitfinex","SOLUSD",1739527273288,16.78253594,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739527273715,16.78253594,200.26,200.2,16.78253594]
["bitfinex","SOLUSD",1739527274285,16.81253594,200.29,200.23,16.90802594]
["bitfinex","SOLUSD",1739527274486,16.81253594,200.29,200.24,16.78253594]
["bitfinex","SOLUSD",1739527274487,0.03,200.29,200.24,16.78253594]
["bitfinex","SOLUSD",1739527274904,0.03,200.29,200.25,16.78253594]
["bitfinex","SOLUSD",1739527275193,0.03,200.29,200.27,16.78253594]
["bitfinex","SOLUSD",1739527275811,0.03,200.29,200.28,16.90802594]
["bitfinex","SOLUSD",1739527276003,0.03,200.29,200.28,16.78253594]
["bitfinex","SOLUSD",1739527276312,0.03,200.29,200.28,17.03351594]
["bitfinex","SOLUSD",1739527276490,0.03,200.29,200.28,17.15900594]
["bitfinex","SOLUSD",1739527276887,0.03,200.29,200.28,22.15200594]
["bitfinex","SOLUSD",1739527277612,0.03,200.29,200.28,17.15900594]
["bitfinex","SOLUSD",1739527278211,0.03,200.29,200.28,22.15200594]
["bitfinex","SOLUSD",1739527279511,0.03,200.29,200.28,17.15900594]
["bitfinex","SOLUSD",1739527279823,0.03,200.29,200.28,22.15200594]
["bitfinex","SOLUSD",1739527280505,0.03,200.29,200.28,17.03351594]
["bitfinex","SOLUSD",1739527281535,0.03,200.29,200.28,16.90802594]
["bitfinex","SOLUSD",1739527281815,0.03,200.29,200.28,21.77553594]
["bitfinex","SOLUSD",1739527282014,0.03,200.29,200.28,22.02651594]
["bitfinex","SOLUSD",1739527282918,0.03,200.29,200.28,22.15200594]
["bitfinex","SOLUSD",1739527283222,0.03,200.29,200.28,41.74684447]
["bitfinex","SOLUSD",1739527283418,0.03,200.32,200.31,20.25098]
["bitfinex","SOLUSD",1739527283717,0.03,200.32,200.31,49.12670455]
["bitfinex","SOLUSD",1739527284218,0.03,200.32,200.31,20.0]
["bitfinex","SOLUSD",1739527284618,0.03,200.32,200.31,20.12549]
["bitfinex","SOLUSD",1739527285536,0.03,200.32,200.31,20.0]
["bitfinex","SOLUSD",1739527285830,0.03,200.32,200.26,10.47167602]
["bitfinex","SOLUSD",1739527285831,10.50167602,200.32,200.26,10.47167602]
["bitfinex","SOLUSD",1739527286031,0.03,200.32,200.26,10.47167602]
["bitfinex","SOLUSD",1739527286528,0.03,200.32,200.24,4.994]
["bitfinex","SOLUSD",1739527286529,0.03,200.32,200.29,20.0]
["bitfinex","SOLUSD",1739527286917,0.03,200.32,200.27,30.59716602]
["bitfinex","SOLUSD",1739527288327,10.47167602,200.31,200.29,20.0]
["bitfinex","SOLUSD",1739527288718,10.47167602,200.31,200.28,20.0]
["bitfinex","SOLUSD",1739527289308,10.50167602,200.32,200.28,20.0]
["bitfinex","SOLUSD",1739527289509,10.50167602,200.32,200.26,35.46507602]
["bitfinex","SOLUSD",1739527290031,0.03,200.32,200.27,10.59716602]
["bitfinex","SOLUSD",1739527290332,0.03,200.32,200.27,10.47167602]
["bitfinex","SOLUSD",1739527290634,10.50167602,200.32,200.26,10.47167602]
["bitfinex","SOLUSD",1739527290831,10.50167602,200.32,200.29,0.12549]
["bitfinex","SOLUSD",1739527290832,0.03,200.32,200.29,0.12549]
["bitfinex","SOLUSD",1739527291136,0.03,200.32,200.29,10.59716602]
["bitfinex","SOLUSD",1739527291933,0.03,200.32,200.3,10.47167602]
["bitfinex","SOLUSD",1739527292719,0.03,200.32,200.31,10.72265602]
["bitfinex","SOLUSD",1739527293414,0.03,200.32,200.3,10.47167602]
["bitfinex","SOLUSD",1739527293721,0.03,200.32,200.29,10.47167602]
["bitfinex","SOLUSD",1739527293919,0.03,200.32,200.28,4.993]
["bitfinex","SOLUSD",1739527293920,0.03,200.32,200.27,10.47167602]
["bitfinex","SOLUSD",1739527294137,0.03,200.32,200.29,10.47167602]
["bitfinex","SOLUSD",1739527294345,0.03,200.32,200.31,10.47167602]
["bitfinex","SOLUSD",1739527294645,0.03,200.32,200.3,10.47167602]
["bitfinex","SOLUSD",1739527294825,0.03,200.32,200.29,10.47167602]
["bitfinex","SOLUSD",1739527295515,0.03,200.32,200.27,20.0]
["bitfinex","SOLUSD",1739527295840,10.50167602,200.32,200.27,20.0]
["bitfinex","SOLUSD",1739527296050,0.03,200.32,200.29,20.0]
["bitfinex","SOLUSD",1739527296638,0.03,200.32,200.29,10.47167602]
["bitfinex","SOLUSD",1739527296812,0.03,200.32,200.27,20.0]
["bitfinex","SOLUSD",1739527296813,0.03,200.32,200.27,30.47167602]
["bitfinex","SOLUSD",1739527297747,1.5539,200.32,200.29,20.0]
["bitfinex","SOLUSD",1739527298623,6.5459,200.32,200.29,20.0]
["bitfinex","SOLUSD",1739527298817,1.5539,200.32,200.29,20.0]
["bitfinex","SOLUSD",1739527299348,6.5459,200.32,200.29,20.0]
["bitfinex","SOLUSD",1739527299945,1.5539,200.32,200.29,20.0]
["bitfinex","SOLUSD",1739527300165,1.5539,200.32,200.24,10.47167602]
["bitfinex","SOLUSD",1739527300166,10.47167602,200.31,200.24,10.47167602]
["bitfinex","SOLUSD",1739527300317,15.46417602,200.31,200.24,10.47167602]
["bitfinex","SOLUSD",1739527301134,15.46387602,200.31,200.25,30.47167602]
["bitfinex","SOLUSD",1739527301653,1.5539,200.32,200.27,10.47167602]
["bitfinex","SOLUSD",1739527301840,1.5539,200.32,200.28,10.47167602]
["bitfinex","SOLUSD",1739527302551,0.03,200.32,200.3,10.47167602]
["bitfinex","SOLUSD",1739527302847,0.03,200.32,200.31,10.47167602]
["bitfinex","SOLUSD",1739527303160,0.03,200.32,200.3,10.47167602]
["bitfinex","SOLUSD",1739527303730,0.03,200.32,200.29,10.47167602]
["bitfinex","SOLUSD",1739527304954,0.03,200.32,200.3,10.47167602]
["bitfinex","SOLUSD",1739527305333,0.03,200.32,200.29,15.52727602]
["bitfinex","SOLUSD",1739527305660,0.03,200.32,200.29,0.063]
["bitfinex","SOLUSD",1739527306153,0.03,200.32,200.29,20.063]
["bitfinex","SOLUSD",1739527306355,0.03,200.32,200.29,0.063]
["bitfinex","SOLUSD",1739527307740,0.03,200.32,200.31,10.47167602]
["bitfinex","SOLUSD",1739527308940,0.03,200.32,200.31,15.71485602]
["bitfinex","SOLUSD",1739527309141,0.03,200.32,200.31,10.72265602]
["bitfinex","SOLUSD",1739527310056,0.03,200.32,200.31,15.71485602]
["bitfinex","SOLUSD",1739527310431,0.03,200.32,200.31,10.72265602]
["bitfinex","SOLUSD",1739527310644,0.03,200.32,200.31,15.71485602]
["bitfinex","SOLUSD",1739527314562,0.03,200.32,200.31,29.25219455]
["bitfinex","SOLUSD",1739527315258,0.03,200.32,200.31,19.49213698]
["bitfinex","SOLUSD",1739527315459,0.0001,200.32,200.31,63.533113]
["bitfinex","SOLUSD",1739527315754,0.03,200.41,200.39,13.78831853]
["bitfinex","SOLUSD",1739527315939,0.03,200.41,200.4,25.00828258]
["bitfinex","SOLUSD",1739527316352,0.03,200.41,200.4,24.25999455]
["bitfinex","SOLUSD",1739527317262,0.03,200.41,200.4,29.24999455]
["bitfinex","SOLUSD",1739527317468,0.03,200.41,200.4,32.89268235]
["bitfinex","SOLUSD",1739527317953,0.03,200.41,200.4,19.35534382]
["bitfinex","SOLUSD",1739527318180,0.03,200.41,200.4,15.71265602]
["bitfinex","SOLUSD",1739527318337,0.03,200.41,200.4,15.83814602]
["bitfinex","SOLUSD",1739527318540,0.03,200.41,200.4,29.99833749]
["bitfinex","SOLUSD",1739527318939,0.03,200.41,200.4,29.24999455]
["bitfinex","SOLUSD",1739527319335,0.03,200.41,200.4,15.83814602]
["bitfinex","SOLUSD",1739527319565,0.03,200.41,200.4,15.71265602]
["bitfinex","SOLUSD",1739527320156,0.03,200.41,200.4,10.72265602]
["bitfinex","SOLUSD",1739527320346,0.03,200.41,200.4,15.71265602]
["bitfinex","SOLUSD",1739527321353,0.03,200.41,200.4,10.72265602]
["bitfinex","SOLUSD",1739527321740,0.03,200.41,200.4,15.71265602]
["bitfinex","SOLUSD",1739527322156,0.03,200.41,200.4,10.72265602]
["bitfinex","SOLUSD",1739527322955,0.03,200.41,200.4,0.25098]
["bitfinex","SOLUSD",1739527323158,0.03,200.41,200.4,5.24098]
["bitfinex","SOLUSD",1739527323359,0.03,200.41,200.39,10.47167602]
["bitfinex","SOLUSD",1739527324270,0.03,200.41,200.39,0.25098]
["bitfinex","SOLUSD",1739527324448,0.03,200.41,200.36,10.47167602]
["bitfinex","SOLUSD",1739527324651,10.50167602,200.41,200.35,10.47167602]
["bitfinex","SOLUSD",1739527324860,10.47167602,200.4,200.34,15.46317602]
["bitfinex","SOLUSD",1739527325169,10.47167602,200.4,200.37,20.0]
["bitfinex","SOLUSD",1739527325474,5.0198,200.41,200.35,10.47167602]
["bitfinex","SOLUSD",1739527325642,15.49147602,200.41,200.35,10.47167602]
["bitfinex","SOLUSD",1739527325844,15.49147602,200.41,200.34,10.72265602]
["bitfinex","SOLUSD",1739527326056,10.47167602,200.39,200.33,10.47167602]
["bitfinex","SOLUSD",1739527326245,10.47167602,200.37,200.3,10.47167602]
["bitfinex","SOLUSD",1739527326462,10.47167602,200.36,200.29,10.53467602]
["bitfinex","SOLUSD",1739527326676,10.47167602,200.36,200.3,0.25098]
["bitfinex","SOLUSD",1739527327049,10.47167602,200.34,200.29,0.063]
["bitfinex","SOLUSD",1739527327247,10.47167602,200.32,200.29,0.063]
["bitfinex","SOLUSD",1739527327771,12.11387602,200.33,200.29,20.063]
["bitfinex","SOLUSD",1739527328084,1.6422,200.33,200.29,20.063]
["bitfinex","SOLUSD",1739527328386,1.6422,200.33,200.29,0.063]
["bitfinex","SOLUSD",1739527328682,1.6422,200.33,200.3,10.47167602]
["bitfinex","SOLUSD",1739527330156,16.61727602,200.37,200.31,10.72265602]
["bitfinex","SOLUSD",1739527330355,1.6422,200.38,200.34,10.47167602]
["bitfinex","SOLUSD",1739527330564,1.6422,200.38,200.35,10.47167602]
["bitfinex","SOLUSD",1739527330764,10.50167602,200.41,200.35,10.47167602]
["bitfinex","SOLUSD",1739527330979,15.49147602,200.41,200.35,10.47167602]
["bitfinex","SOLUSD",1739527331474,15.49147602,200.41,200.4,10.72265602]
["bitfinex","SOLUSD",1739527331475,0.03,200.41,200.4,10.72265602]
["bitfinex","SOLUSD",1739527331849,0.03,200.41,200.39,20.0]
["bitfinex","SOLUSD",1739527332051,0.03,200.41,200.37,10.47167602]
["bitfinex","SOLUSD",1739527332448,0.03,200.41,200.38,10.47167602]
["bitfinex","SOLUSD",1739527332667,0.03,200.41,200.38,20.0]
["bitfinex","SOLUSD",1739527333178,0.03,200.41,200.38,30.47167602]
["bitfinex","SOLUSD",1739527333366,0.03,200.41,200.39,0.25098]
["bitfinex","SOLUSD",1739527333674,0.03,200.41,200.39,10.72265602]
["bitfinex","SOLUSD",1739527333879,0.03,200.41,200.4,10.72265602]
["bitfinex","SOLUSD",1739527334662,6.3456,200.5,200.48,0.25098]
["bitfinex","SOLUSD",1739527334663,0.2,200.5,200.48,0.25098]
["bitfinex","SOLUSD",1739527334858,0.2,200.5,200.48,10.47167602]
["bitfinex","SOLUSD",1739527335165,0.2,200.5,200.47,10.47167602]
["bitfinex","SOLUSD",1739527335350,0.2,200.5,200.46,10.47167602]
["bitfinex","SOLUSD",1739527335557,0.2,200.5,200.45,10.47167602]
["bitfinex","SOLUSD",1739527335765,0.2,200.5,200.46,0.25098]
["bitfinex","SOLUSD",1739527336970,0.2,200.5,200.46,10.47167602]
["bitfinex","SOLUSD",1739527338790,0.2,200.5,200.44,10.47167602]
["bitfinex","SOLUSD",1739527338791,5.1877,200.5,200.44,10.47167602]
["bitfinex","SOLUSD",1739527340372,5.1877,200.5,200.45,10.47167602]
["bitfinex","SOLUSD",1739527340564,0.2,200.5,200.46,10.47167602]
["bitfinex","SOLUSD",1739527340977,0.23,200.5,200.45,30.47167602]
["bitfinex","SOLUSD",1739527341178,0.23,200.5,200.46,10.72265602]
["bitfinex","SOLUSD",1739527341789,5.2175,200.5,200.45,10.47167602]
["bitfinex","SOLUSD",1739527341993,0.23,200.5,200.46,10.72265602]
["bitfinex","SOLUSD",1739527342369,0.23,200.5,200.47,10.47167602]
["bitfinex","SOLUSD",1739527342678,0.23,200.5,200.48,10.47167602]
["bitfinex","SOLUSD",1739527342884,0.23,200.5,200.47,10.47167602]
["bitfinex","SOLUSD",1739527343992,0.23,200.5,200.47,10.40337602]
["bitfinex","SOLUSD",1739527344764,10.47167602,200.48,200.41,10.47167602]
["bitfinex","SOLUSD",1739527344962,10.47167602,200.48,200.42,10.47167602]
["bitfinex","SOLUSD",1739527345190,0.23,200.5,200.47,20.0]
["bitfinex","SOLUSD",1739527345696,0.23,200.5,200.49,10.47167602]
["bitfinex","SOLUSD",1739527346073,0.23,200.5,200.48,10.47167602]
["bitfinex","SOLUSD",1739527346263,0.23,200.5,200.47,30.47167602]
["bitfinex","SOLUSD",1739527348080,0.23,200.5,200.48,10.47167602]
["bitfinex","SOLUSD",1739527351167,0.23,200.5,200.47,30.47167602]
["bitfinex","SOLUSD",1739527351789,0.23,200.5,200.46,10.47167602]
["bitfinex","SOLUSD",1739527351986,5.2176,200.5,200.45,10.47167602]
["bitfinex","SOLUSD",1739527353083,0.23,200.5,200.46,10.47167602]
["bitfinex","SOLUSD",1739527353292,0.23,200.5,200.47,20.0]
["bitfinex","SOLUSD",1739527353886,0.23,200.5,200.45,10.47167602]
["bitfinex","SOLUSD",1739527354081,0.23,200.5,200.44,4.9888]
["bitfinex","SOLUSD",1739527354082,0.23,200.5,200.46,10.72265602]
["bitfinex","SOLUSD",1739527354279,0.23,200.5,200.47,10.47167602]
["bitfinex","SOLUSD",1739527354677,0.23,200.5,200.49,20.0]
["bitfinex","SOLUSD",1739527355503,0.23,200.5,200.46,15.71095602]
["bitfinex","SOLUSD",1739527357603,0.23,200.5,200.45,10.47167602]
["bitfinex","SOLUSD",1739527357974,0.23,200.5,200.47,20.0]
["bitfinex","SOLUSD",1739527359475,0.23,200.5,200.47,0.25098]
["bitfinex","SOLUSD",1739527359684,0.23,200.5,200.45,15.46027602]
["bitfinex","SOLUSD",1739527359883,0.23,200.5,200.45,0.25098]
["bitfinex","SOLUSD",1739527360201,0.23,200.5,200.45,10.72265602]
["bitfinex","SOLUSD",1739527361599,0.23,200.5,200.44,25.11439]
["bitfinex","SOLUSD",1739527361600,0.23,200.5,200.44,30.47167602]
["bitfinex","SOLUSD",1739527361799,0.23,200.5,200.45,10.47167602]
["bitfinex","SOLUSD",1739527361999,0.23,200.5,200.46,10.72265602]
["bitfinex","SOLUSD",1739527362808,0.23,200.5,200.45,4.9886]
["bitfinex","SOLUSD",1739527362809,0.23,200.5,200.49,0.12549]
["bitfinex","SOLUSD",1739527362982,0.23,200.5,200.49,10.72265602]
["bitfinex","SOLUSD",1739527363380,0.23,200.5,200.49,24.25999455]
["bitfinex","SOLUSD",1739527363774,0.23,200.5,200.49,29.24769455]
["bitfinex","SOLUSD",1739527364794,0.0001,200.5,200.49,29.24769455]
["bitfinex","SOLUSD",1739527365410,6.4256,200.64,200.53,20.0]
["bitfinex","SOLUSD",1739527365411,10.47167602,200.64,200.53,20.0]
["bitfinex","SOLUSD",1739527365584,10.47167602,200.64,200.57,10.47167602]
["bitfinex","SOLUSD",1739527365912,10.47167602,200.64,200.58,0.25098]
["bitfinex","SOLUSD",1739527366116,15.45577602,200.64,200.58,0.25098]
["bitfinex","SOLUSD",1739527366411,10.47167602,200.64,200.58,0.25098]
["bitfinex","SOLUSD",1739527367008,10.47167602,200.63,200.58,0.25098]
["bitfinex","SOLUSD",1739527367210,10.47167602,200.64,200.58,10.72265602]
["bitfinex","SOLUSD",1739527367590,10.47167602,200.63,200.58,0.25098]
["bitfinex","SOLUSD",1739527368396,10.47167602,200.62,200.58,0.25098]
["bitfinex","SOLUSD",1739527368804,4.9838,200.65,200.58,0.25098]
["bitfinex","SOLUSD",1739527368805,10.47167602,200.63,200.58,0.25098]
["bitfinex","SOLUSD",1739527368995,10.47167602,200.66,200.6,0.12549]
["bitfinex","SOLUSD",1739527369201,10.47167602,200.66,200.6,0.37647]
["bitfinex","SOLUSD",1739527369621,7.97167602,200.66,200.6,0.37647]
["bitfinex","SOLUSD",1739527370299,7.97167602,200.66,200.6,5.36147]
["bitfinex","SOLUSD",1739527370500,7.97167602,200.66,200.6,0.37647]
["bitfinex","SOLUSD",1739527370813,7.97167602,200.66,200.59,20.0]
["bitfinex","SOLUSD",1739527370814,9.97167602,200.63,200.59,20.0]
["bitfinex","SOLUSD",1739527371120,10.47167602,200.62,200.55,10.47167602]
["bitfinex","SOLUSD",1739527371426,10.47167602,200.62,200.58,20.0]
["bitfinex","SOLUSD",1739527371790,10.47167602,200.62,200.56,10.47167602]
["bitfinex","SOLUSD",1739527372483,10.47167602,200.62,200.56,15.45757602]
["bitfinex","SOLUSD",1739527372687,10.47167602,200.62,200.55,15.45777602]
["bitfinex","SOLUSD",1739527373323,10.47167602,200.59,200.54,18.39834853]
["bitfinex","SOLUSD",1739527373618,10.47167602,200.59,200.56,20.0]
["bitfinex","SOLUSD",1739527374029,10.47167602,200.6,200.56,20.0]
["bitfinex","SOLUSD",1739527374185,10.47167602,200.61,200.57,13.78831853]
["bitfinex","SOLUSD",1739527374389,10.47167602,200.61,200.57,0.25098]
["bitfinex","SOLUSD",1739527374603,10.47167602,200.61,200.56,20.0]
["bitfinex","SOLUSD",1739527375021,10.47167602,200.62,200.57,0.25098]
["bitfinex","SOLUSD",1739527375538,10.47167602,200.61,200.57,0.25098]
["bitfinex","SOLUSD",1739527376241,10.47167602,200.65,200.59,0.12549]
["bitfinex","SOLUSD",1739527376422,10.47167602,200.65,200.6,0.25098]
["bitfinex","SOLUSD",1739527376809,10.47167602,200.65,200.61,0.12549]
["bitfinex","SOLUSD",1739527377702,10.47167602,200.65,200.62,0.25098]
["bitfinex","SOLUSD",1739527377917,0.03,200.63,200.62,0.25098]
["bitfinex","SOLUSD",1739527379129,0.03,200.63,200.61,4.9845]
["bitfinex","SOLUSD",1739527379311,0.03,200.63,200.59,20.0]
["bitfinex","SOLUSD",1739527379505,0.03,200.63,200.6,0.37647]
["bitfinex","SOLUSD",1739527380226,0.03,200.63,200.61,13.41184853]
["bitfinex","SOLUSD",1739527380421,0.03,200.63,200.62,10.72265602]
["bitfinex","SOLUSD",1739527380634,0.03,200.63,200.62,24.13450455]
["bitfinex","SOLUSD",1739527381140,0.03,200.63,200.62,24.25999455]
["bitfinex","SOLUSD",1739527381331,0.03,200.63,200.62,13.78831853]
["bitfinex","SOLUSD",1739527382351,0.03,200.63,200.62,0.37647]
["bitfinex","SOLUSD",1739527382718,0.03,200.63,200.62,20.37647]
["bitfinex","SOLUSD",1739527382937,0.03,200.63,200.62,33.78831853]
["bitfinex","SOLUSD",1739527383124,0.03,200.63,200.62,44.25999455]
["bitfinex","SOLUSD",1739527383520,0.03,200.63,200.62,33.78831853]
["bitfinex","SOLUSD",1739527385119,0.03,200.63,200.62,0.37647]
["bitfinex","SOLUSD",1739527385317,0.03,200.63,200.62,0.25098]
["bitfinex","SOLUSD",1739527385817,0.03,200.63,200.62,33.78831853]
["bitfinex","SOLUSD",1739527387653,0.03,200.63,200.62,40.47354405]
["bitfinex","SOLUSD",1739527388035,0.03,200.63,200.62,33.78831853]
["bitfinex","SOLUSD",1739527389155,0.03,200.63,200.62,40.47354405]
["bitfinex","SOLUSD",1739527389452,0.03,200.63,200.62,45.45804405]
["bitfinex","SOLUSD",1739527390950,0.03,200.63,200.62,38.77281853]
["bitfinex","SOLUSD",1739527392344,0.03,200.63,200.62,0.37647]
["bitfinex","SOLUSD",1739527392543,0.03,200.63,200.62,13.78831853]
["bitfinex","SOLUSD",1739527392837,0.03,200.63,200.62,33.78831853]
["bitfinex","SOLUSD",1739527395268,0.03,200.63,200.62,0.25098]
["bitfinex","SOLUSD",1739527396667,6.71522552,200.63,200.62,0.25098]
["bitfinex","SOLUSD",1739527396845,0.03,200.63,200.59,6.68522552]
["bitfinex","SOLUSD",1739527397050,0.03,200.63,200.62,20.25098]
["bitfinex","SOLUSD",1739527397251,0.03,200.63,200.62,38.64732853]
["bitfinex","SOLUSD",1739527397973,0.03,200.63,200.62,45.45804405]
["bitfinex","SOLUSD",1739527398759,6.68522552,200.73,200.69,0.25098]
["bitfinex","SOLUSD",1739527399089,6.68522552,200.72,200.69,0.25098]
["bitfinex","SOLUSD",1739527399255,6.68522552,200.72,200.7,0.12549]
["bitfinex","SOLUSD",1739527399456,1.6234,200.76,200.71,0.25098]
["bitfinex","SOLUSD",1739527399457,6.68522552,200.73,200.71,0.25098]
["bitfinex","SOLUSD",1739527399664,6.68522552,200.72,200.7,20.0]
["bitfinex","SOLUSD",1739527399899,6.68522552,200.71,200.62,19.14652552]
["bitfinex","SOLUSD",1739527400192,26.74090208,200.75,200.66,20.37647]
["bitfinex","SOLUSD",1739527400193,6.68522552,200.7,200.66,20.37647]
["bitfinex","SOLUSD",1739527400559,6.68522552,200.7,200.66,20.25098]
["bitfinex","SOLUSD",1739527401768,6.68522552,200.69,200.66,20.0]
["bitfinex","SOLUSD",1739527402190,6.68522552,200.69,200.67,20.0]
["bitfinex","SOLUSD",1739527404187,6.71522552,200.7,200.67,20.25098]
["bitfinex","SOLUSD",1739527404687,6.68522552,200.69,200.65,4.9838]
["bitfinex","SOLUSD",1739527404897,6.68522552,200.69,200.66,20.0]
["bitfinex","SOLUSD",1739527405075,6.71522552,200.7,200.66,20.0]
["bitfinex","SOLUSD",1739527405890,6.71522552,200.7,200.67,20.0]
["bitfinex","SOLUSD",1739527406280,6.71522552,200.7,200.68,0.25098]
["bitfinex","SOLUSD",1739527407585,0.03,200.7,200.67,20.37647]
["bitfinex","SOLUSD",1739527407895,0.03,200.7,200.69,20.0]
["bitfinex","SOLUSD",1739527408188,6.71522552,200.7,200.69,20.0]
["bitfinex","SOLUSD",1739527408397,0.03,200.7,200.69,40.47354405]
["bitfinex","SOLUSD",1739527408767,0.03,200.7,200.69,27.06169552]
["bitfinex","SOLUSD",1739527408990,0.03,200.7,200.69,0.25098]
["bitfinex","SOLUSD",1739527409178,0.03,200.7,200.67,4.9831]
["bitfinex","SOLUSD",1739527409495,0.03,200.7,200.69,20.25098]
["bitfinex","SOLUSD",1739527409788,0.03,200.7,200.69,25.35927]
["bitfinex","SOLUSD",1739527412790,0.03,200.7,200.69,0.25098]
["bitfinex","SOLUSD",1739527412977,0.03,200.7,200.69,20.0]
["bitfinex","SOLUSD",1739527413169,0.03,200.7,200.66,4.9835]
["bitfinex","SOLUSD",1739527413473,0.03,200.7,200.67,0.37647]
["bitfinex","SOLUSD",1739527413874,0.03,200.7,200.67,5.35967]
["bitfinex","SOLUSD",1739527414807,0.03,200.7,200.67,0.25098]
["bitfinex","SOLUSD",1739527414994,10.43795763,200.69,200.64,4.984]
["bitfinex","SOLUSD",1739527415194,10.46795763,200.7,200.65,0.25098]
["bitfinex","SOLUSD",1739527415598,0.03,200.7,200.65,0.25098]
["bitfinex","SOLUSD",1739527416100,10.46795763,200.7,200.65,5.23458]
["bitfinex","SOLUSD",1739527416286,2.5457,200.65,200.55,0.063]
["bitfinex","SOLUSD",1739527416489,10.43795763,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739527417307,10.43795763,200.6,200.55,0.063]
["bitfinex","SOLUSD",1739527417473,10.43795763,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739527418503,10.43795763,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739527418703,10.43795763,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527419299,10.43795763,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739527419688,10.43795763,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739527420204,10.43795763,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527422091,10.43795763,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739527422807,10.43795763,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527425399,16.96965763,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527425613,11.98365763,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527429709,10.43795763,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527430605,15.42395763,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527431015,10.43795763,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527433625,6.69272179,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527435606,6.69272179,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739527436516,1.6487,200.61,200.55,0.063]
["bitfinex","SOLUSD",1739527436517,6.69272179,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739527436717,6.69272179,200.6,200.55,0.063]
["bitfinex","SOLUSD",1739527436912,6.69272179,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739527437307,6.69272179,200.61,200.55,0.31398]
["bitfinex","SOLUSD",1739527437718,6.69272179,200.61,200.56,4.986]
["bitfinex","SOLUSD",1739527438516,6.69272179,200.6,200.55,5.30018]
["bitfinex","SOLUSD",1739527438701,6.69272179,200.6,200.55,0.063]
["bitfinex","SOLUSD",1739527438894,6.69272179,200.6,200.55,0.31398]
["bitfinex","SOLUSD",1739527439101,6.69272179,200.6,200.55,5.30018]
["bitfinex","SOLUSD",1739527442696,6.69272179,200.59,200.55,5.30018]
["bitfinex","SOLUSD",1739527444419,6.69272179,200.59,200.55,0.31398]
["bitfinex","SOLUSD",1739527444598,6.69272179,200.58,200.56,20.0]
["bitfinex","SOLUSD",1739527445296,6.69272179,200.58,200.55,25.0491]
["bitfinex","SOLUSD",1739527445698,6.69272179,200.59,200.55,25.0491]
["bitfinex","SOLUSD",1739527447140,5.0143,200.63,200.55,25.0491]
["bitfinex","SOLUSD",1739527447141,6.69272179,200.6,200.56,0.25098]
["bitfinex","SOLUSD",1739527447307,6.69272179,200.61,200.56,0.25098]
["bitfinex","SOLUSD",1739527448127,6.69272179,200.6,200.56,0.25098]
["bitfinex","SOLUSD",1739527449512,6.69272179,200.6,200.57,4.9857]
["bitfinex","SOLUSD",1739527449751,6.69272179,200.6,200.57,24.9857]
["bitfinex","SOLUSD",1739527450236,6.69272179,200.61,200.57,24.9857]
["bitfinex","SOLUSD",1739527450652,6.69272179,200.61,200.57,4.9857]
["bitfinex","SOLUSD",1739527450951,6.69272179,200.6,200.57,4.9857]
["bitfinex","SOLUSD",1739527452045,0.03,200.63,200.57,4.9857]
["bitfinex","SOLUSD",1739527452046,6.69272179,200.61,200.57,4.9857]
["bitfinex","SOLUSD",1739527452432,6.69272179,200.6,200.57,4.9857]
["bitfinex","SOLUSD",1739527453371,6.69272179,200.61,200.57,4.9857]
["bitfinex","SOLUSD",1739527453528,6.69272179,200.59,200.56,0.25098]
["bitfinex","SOLUSD",1739527453855,6.69272179,200.59,200.56,25.23698]
["bitfinex","SOLUSD",1739527454039,6.69272179,200.59,200.58,20.0]
["bitfinex","SOLUSD",1739527454649,6.69272179,200.59,200.55,5.0492]
["bitfinex","SOLUSD",1739527455092,4.9846,200.62,200.56,20.0]
["bitfinex","SOLUSD",1739527455093,6.69272179,200.58,200.56,20.0]
["bitfinex","SOLUSD",1739527456032,6.69272179,200.58,200.55,25.0492]
["bitfinex","SOLUSD",1739527456235,6.69272179,200.58,200.55,20.063]
["bitfinex","SOLUSD",1739527456745,6.69272179,200.58,200.55,25.0492]
["bitfinex","SOLUSD",1739527456940,6.69272179,200.6,200.55,25.0492]
["bitfinex","SOLUSD",1739527457146,6.69272179,200.6,200.56,0.25098]
["bitfinex","SOLUSD",1739527457556,6.69272179,200.59,200.56,0.25098]
["bitfinex","SOLUSD",1739527458146,6.69272179,200.59,200.56,20.0]
["bitfinex","SOLUSD",1739527458371,6.69272179,200.58,200.56,20.0]
["bitfinex","SOLUSD",1739527458538,6.69272179,200.59,200.56,20.0]
["bitfinex","SOLUSD",1739527458949,0.03,200.63,200.55,5.0492]
["bitfinex","SOLUSD",1739527458950,6.69272179,200.61,200.57,0.25098]
["bitfinex","SOLUSD",1739527459346,6.69272179,200.61,200.56,0.25098]
["bitfinex","SOLUSD",1739527459661,6.69272179,200.59,200.56,0.25098]
["bitfinex","SOLUSD",1739527459865,6.69272179,200.59,200.55,25.0492]
["bitfinex","SOLUSD",1739527460367,6.69272179,200.6,200.55,25.0492]
["bitfinex","SOLUSD",1739527461562,6.69272179,200.59,200.55,25.0492]
["bitfinex","SOLUSD",1739527461762,6.69272179,200.6,200.56,3.64044394]
["bitfinex","SOLUSD",1739527463050,6.69272179,200.59,200.56,3.64044394]
["bitfinex","SOLUSD",1739527463246,6.69272179,200.58,200.55,25.0492]
["bitfinex","SOLUSD",1739527463453,6.69272179,200.58,200.57,20.0]
["bitfinex","SOLUSD",1739527463766,6.69272179,200.59,200.57,20.0]
["bitfinex","SOLUSD",1739527464367,6.69272179,200.59,200.55,5.0492]
["bitfinex","SOLUSD",1739527464679,6.69272179,200.59,200.56,20.0]
["bitfinex","SOLUSD",1739527465866,6.69272179,200.59,200.56,24.986]
["bitfinex","SOLUSD",1739527467144,6.69272179,200.6,200.56,24.986]
["bitfinex","SOLUSD",1739527468274,6.69272179,200.59,200.56,24.986]
["bitfinex","SOLUSD",1739527469372,6.69272179,200.6,200.57,0.25098]
["bitfinex","SOLUSD",1739527469573,6.69272179,200.59,200.56,20.0]
["bitfinex","SOLUSD",1739527470385,6.69272179,200.59,200.55,20.063]
["bitfinex","SOLUSD",1739527470769,6.69272179,200.59,200.55,25.0492]
["bitfinex","SOLUSD",1739527471154,6.69272179,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527472769,6.69272179,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739527474670,6.69272179,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527479273,11.80421179,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527479580,6.69272179,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527481588,11.67872179,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739527482864,1.6184,200.55,200.5,0.063]
["bitfinex","SOLUSD",1739527483068,6.69272179,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739527484795,11.67992179,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739527484979,6.69272179,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739527485281,11.67992179,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739527485782,1.6184,200.5,200.45,0.063]
["bitfinex","SOLUSD",1739527485993,6.69272179,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739527486292,6.69272179,200.47,200.45,0.063]
["bitfinex","SOLUSD",1739527486670,6.69272179,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739527491090,6.69272179,200.47,200.45,0.063]
["bitfinex","SOLUSD",1739527491294,6.69272179,200.49,200.45,0.063]
["bitfinex","SOLUSD",1739527492088,6.69272179,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739527492802,6.69272179,200.5,200.45,20.063]
["bitfinex","SOLUSD",1739527493085,6.69272179,200.51,200.45,26.75572179]
["bitfinex","SOLUSD",1739527493405,6.69272179,200.51,200.46,4.9885]
["bitfinex","SOLUSD",1739527495009,6.69272179,200.5,200.46,4.9885]
["bitfinex","SOLUSD",1739527495321,6.69272179,200.49,200.45,0.063]
["bitfinex","SOLUSD",1739527495714,6.69272179,200.5,200.45,0.063]
["bitfinex","SOLUSD",1739527496020,6.69272179,200.49,200.45,0.063]
["bitfinex","SOLUSD",1739527496911,0.03,200.51,200.45,0.063]
["bitfinex","SOLUSD",1739527499913,1.12549,200.5,200.45,0.063]
["bitfinex","SOLUSD",1739527500592,5.0172,200.51,200.45,0.063]
["bitfinex","SOLUSD",1739527500899,0.03,200.51,200.45,0.063]
["bitfinex","SOLUSD",1739527505715,0.03,200.51,200.45,11.1118]
["bitfinex","SOLUSD",1739527507494,0.03,200.51,200.47,4.9882]
["bitfinex","SOLUSD",1739527508721,0.03,200.51,200.48,13.66282853]
["bitfinex","SOLUSD",1739527508895,0.03,200.51,200.5,33.66282853]
["bitfinex","SOLUSD",1739527509091,0.03,200.51,200.5,33.78831853]
["bitfinex","SOLUSD",1739527509308,0.03,200.51,200.5,35.41541853]
["bitfinex","SOLUSD",1739527509616,0.03,200.51,200.5,40.40291853]
["bitfinex","SOLUSD",1739527510326,0.03,200.51,200.5,40.27742853]
["bitfinex","SOLUSD",1739527511522,0.03,200.51,200.5,40.40291853]
["bitfinex","SOLUSD",1739527511726,0.0001,200.51,200.5,47.21091663]
["bitfinex","SOLUSD",1739527511908,0.0001,200.51,200.5,46.46301853]
["bitfinex","SOLUSD",1739527517738,0.0001,200.51,200.5,48.33629938]
["bitfinex","SOLUSD",1739527519727,0.03,200.63,200.51,1.0]
["bitfinex","SOLUSD",1739527519935,0.03,200.63,200.59,20.0]
["bitfinex","SOLUSD",1739527520229,12.2429789,200.69,200.59,20.0]
["bitfinex","SOLUSD",1739527520428,12.2429789,200.69,200.57,0.25098]
["bitfinex","SOLUSD",1739527520724,12.2429789,200.69,200.59,20.0]
["bitfinex","SOLUSD",1739527521529,4.983,200.68,200.53,12.4666]
["bitfinex","SOLUSD",1739527521714,17.4406,200.68,200.54,4.9865]
["bitfinex","SOLUSD",1739527522119,17.4406,200.68,200.55,20.0]
["bitfinex","SOLUSD",1739527522326,2.6086,200.67,200.55,20.0]
["bitfinex","SOLUSD",1739527522634,1.6086,200.67,200.55,20.0]
["bitfinex","SOLUSD",1739527522835,4.9835,200.66,200.56,4.986]
["bitfinex","SOLUSD",1739527523017,4.9835,200.66,200.55,20.0]
["bitfinex","SOLUSD",1739527523543,17.4423,200.66,200.55,20.0]
["bitfinex","SOLUSD",1739527523718,6.4771,200.64,200.51,4.9872]
["bitfinex","SOLUSD",1739527524636,6.4771,200.64,200.52,20.0]
["bitfinex","SOLUSD",1739527524840,4.9842,200.63,200.53,4.9867]
["bitfinex","SOLUSD",1739527526042,4.9842,200.63,200.51,13.66282853]
["bitfinex","SOLUSD",1739527528344,4.9842,200.63,200.54,20.0]
["bitfinex","SOLUSD",1739527529229,6.4771,200.64,200.55,13.66282853]
["bitfinex","SOLUSD",1739527529426,4.9837,200.66,200.55,13.66282853]
["bitfinex","SOLUSD",1739527530325,4.9837,200.66,200.57,33.66282853]
["bitfinex","SOLUSD",1739527530539,4.9837,200.66,200.58,4.9855]
["bitfinex","SOLUSD",1739527532134,1.6086,200.67,200.59,13.66282853]
["bitfinex","SOLUSD",1739527532533,4.9835,200.66,200.56,4.986]
["bitfinex","SOLUSD",1739527532927,5.9835,200.66,200.55,13.66282853]
["bitfinex","SOLUSD",1739527533452,4.9835,200.66,200.55,13.66282853]
["bitfinex","SOLUSD",1739527534146,4.9835,200.66,200.55,18.64892853]
["bitfinex","SOLUSD",1739527535341,5.9835,200.66,200.55,18.64892853]
["bitfinex","SOLUSD",1739527535924,4.9835,200.66,200.55,18.64892853]
["bitfinex","SOLUSD",1739527536727,1.6086,200.67,200.59,0.12549]
["bitfinex","SOLUSD",1739527536941,12.2429789,200.69,200.62,13.66282853]
["bitfinex","SOLUSD",1739527537150,12.2429789,200.69,200.65,20.0]
["bitfinex","SOLUSD",1739527537834,12.2429789,200.69,200.68,20.0]
["bitfinex","SOLUSD",1739527538035,0.03,200.7,200.68,20.0]
["bitfinex","SOLUSD",1739527540255,0.03,200.7,200.69,20.0]
["bitfinex","SOLUSD",1739527541553,0.03,200.7,200.68,4.983]
["bitfinex","SOLUSD",1739527541755,0.03,200.7,200.69,20.0]
["bitfinex","SOLUSD",1739527542643,0.03,200.7,200.69,33.66282853]
["bitfinex","SOLUSD",1739527542843,0.03,200.7,200.69,38.64562853]
["bitfinex","SOLUSD",1739527545032,0.03,200.7,200.69,38.77111853]
["bitfinex","SOLUSD",1739527547359,0.03,200.7,200.69,38.64562853]
["bitfinex","SOLUSD",1739527548345,0.03,200.7,200.69,38.77111853]
["bitfinex","SOLUSD",1739527548664,0.0001,200.7,200.69,39.392798]
["bitfinex","SOLUSD",1739527549034,0.0001,200.7,200.69,39.643778]
["bitfinex","SOLUSD",1739527549839,0.0001,200.72,200.71,1.50196]
["bitfinex","SOLUSD",1739527550045,0.0001,200.72,200.71,15.66074678]
["bitfinex","SOLUSD",1739527551663,0.0001,200.72,200.71,19.64304678]
["bitfinex","SOLUSD",1739527553539,0.0001,200.72,200.71,20.64304678]
["bitfinex","SOLUSD",1739527554270,0.0001,200.72,200.71,19.64304678]
["bitfinex","SOLUSD",1739527554436,0.0001,200.72,200.71,19.51755678]
["bitfinex","SOLUSD",1739527554644,0.0001,200.72,200.71,18.77061853]
["bitfinex","SOLUSD",1739527554855,0.0001,200.72,200.71,4.9823]
["bitfinex","SOLUSD",1739527555061,0.0001,200.72,200.68,4.983]
["bitfinex","SOLUSD",1739527555264,0.0001,200.72,200.71,0.12549]
["bitfinex","SOLUSD",1739527555649,0.0001,200.72,200.71,25.10779]
["bitfinex","SOLUSD",1739527556383,0.0001,200.72,200.71,38.77061853]
["bitfinex","SOLUSD",1739527556587,0.0001,200.72,200.71,38.89610853]
["bitfinex","SOLUSD",1739527556885,0.0001,200.72,200.71,74.91150853]
["bitfinex","SOLUSD",1739527558165,238.3672,200.82,200.73,1.0]
["bitfinex","SOLUSD",1739527558363,238.3672,200.82,200.77,1.0]
["bitfinex","SOLUSD",1739527558568,238.3672,200.82,200.81,33.78831853]
["bitfinex","SOLUSD",1739527559072,238.3672,200.82,200.81,33.91380853]
["bitfinex","SOLUSD",1739527559073,213.4386,200.82,200.81,33.91380853]
["bitfinex","SOLUSD",1739527559280,158.7892,200.82,200.81,33.91380853]
["bitfinex","SOLUSD",1739527559657,129.4306,200.82,200.81,34.91380853]
["bitfinex","SOLUSD",1739527559975,129.4306,200.82,200.81,33.91380853]
["bitfinex","SOLUSD",1739527560388,129.4306,200.82,200.81,38.89360853]
["bitfinex","SOLUSD",1739527560557,104.315,200.82,200.81,38.89360853]
["bitfinex","SOLUSD",1739527560856,104.315,200.82,200.81,39.89360853]
["bitfinex","SOLUSD",1739527561386,79.2805,200.82,200.81,39.89360853]
["bitfinex","SOLUSD",1739527561692,20.5389,200.82,200.81,39.89360853]
["bitfinex","SOLUSD",1739527561852,3.2,200.85,200.84,20.37647]
["bitfinex","SOLUSD",1739527562168,3.2,200.85,200.84,33.78831853]
["bitfinex","SOLUSD",1739527562383,0.03381006,200.93,200.89,0.25098]
["bitfinex","SOLUSD",1739527562587,0.03381006,200.93,200.89,13.66282853]
["bitfinex","SOLUSD",1739527563088,0.03381006,200.93,200.92,33.66282853]
["bitfinex","SOLUSD",1739527563290,0.03381006,200.93,200.92,33.78831853]
["bitfinex","SOLUSD",1739527563815,1.006e-05,200.93,200.92,35.66013035]
["bitfinex","SOLUSD",1739527564300,1.6025,201.09,201.01,20.0]
["bitfinex","SOLUSD",1739527564499,1.6025,201.09,201.03,13.41184853]
["bitfinex","SOLUSD",1739527564682,1.6025,201.09,201.04,0.25098]
["bitfinex","SOLUSD",1739527564999,1.6025,201.09,200.99,0.12549]
["bitfinex","SOLUSD",1739527565000,6.5754,201.09,200.99,0.12549]
["bitfinex","SOLUSD",1739527565205,6.5754,201.09,200.96,20.0]
["bitfinex","SOLUSD",1739527565697,6.5754,201.09,201.02,13.66282853]
["bitfinex","SOLUSD",1739527565898,6.5754,201.09,201.0,20.0]
["bitfinex","SOLUSD",1739527566106,0.03,201.06,201.01,0.12549]
["bitfinex","SOLUSD",1739527566406,0.03,201.06,201.01,18.63762853]
["bitfinex","SOLUSD",1739527566599,0.03,201.06,201.01,5.22578]
["bitfinex","SOLUSD",1739527566910,0.03,201.06,201.01,13.66282853]
["bitfinex","SOLUSD",1739527567483,0.03,201.06,201.02,0.12549]
["bitfinex","SOLUSD",1739527568603,0.03,201.06,201.04,13.66282853]
["bitfinex","SOLUSD",1739527569109,0.03,201.06,201.01,4.9747]
["bitfinex","SOLUSD",1739527569303,0.03,201.06,200.97,4.9758]
["bitfinex","SOLUSD",1739527569610,0.03,201.06,201.02,13.66282853]
["bitfinex","SOLUSD",1739527569915,0.03,201.06,200.97,4.9758]
["bitfinex","SOLUSD",1739527570602,0.03,201.06,200.92,6.4606]
["bitfinex","SOLUSD",1739527570603,0.03,201.06,200.98,5.10089]
["bitfinex","SOLUSD",1739527571184,0.03,201.06,200.99,0.12549]
["bitfinex","SOLUSD",1739527571493,0.03,201.06,201.0,0.12549]
["bitfinex","SOLUSD",1739527572310,0.03,201.06,200.99,20.0]
["bitfinex","SOLUSD",1739527572609,0.03,201.06,200.98,13.78831853]
["bitfinex","SOLUSD",1739527573212,0.03,201.06,200.98,0.25098]
["bitfinex","SOLUSD",1739527573580,0.03,201.06,200.9,14.0552]
["bitfinex","SOLUSD",1739527573781,8.0258,201.05,200.91,4.9773]
["bitfinex","SOLUSD",1739527573977,8.0258,201.05,200.88,4.978]
["bitfinex","SOLUSD",1739527573978,1.0,201.04,200.88,4.978]
["bitfinex","SOLUSD",1739527574393,1.0,201.04,200.89,13.53733853]
["bitfinex","SOLUSD",1739527574692,4.9741,201.04,200.93,13.53733853]
["bitfinex","SOLUSD",1739527575092,4.9741,201.04,200.94,0.12549]
["bitfinex","SOLUSD",1739527575279,17.4094,201.04,200.93,0.12549]
["bitfinex","SOLUSD",1739527575486,17.4094,201.04,200.9,20.0]
["bitfinex","SOLUSD",1739527575897,1.5436,201.02,200.89,13.78831853]
["bitfinex","SOLUSD",1739527576108,1.5436,201.02,200.93,13.66282853]
["bitfinex","SOLUSD",1739527576282,1.5436,201.02,200.93,0.25098]
["bitfinex","SOLUSD",1739527576484,4.9748,201.01,200.93,13.66282853]
["bitfinex","SOLUSD",1739527577015,4.9748,201.01,200.92,0.25098]
["bitfinex","SOLUSD",1739527577209,1.5436,201.02,200.95,13.66282853]
["bitfinex","SOLUSD",1739527577396,1.5436,201.02,200.96,0.12549]
["bitfinex","SOLUSD",1739527578128,0.03,201.06,200.99,13.66282853]
["bitfinex","SOLUSD",1739527578409,0.03,201.06,201.0,20.0]
["bitfinex","SOLUSD",1739527578813,0.03,201.06,201.01,13.66282853]
["bitfinex","SOLUSD",1739527579687,0.03,201.06,201.05,13.78831853]
["bitfinex","SOLUSD",1739527580282,0.03,201.06,201.03,20.0]
["bitfinex","SOLUSD",1739527580487,0.03,201.06,201.04,18.76231853]
["bitfinex","SOLUSD",1739527582299,0.03,201.06,201.04,13.78831853]
["bitfinex","SOLUSD",1739527582812,0.03,201.06,201.0,4.9749]
["bitfinex","SOLUSD",1739527583205,0.03,201.06,201.04,20.25098]
["bitfinex","SOLUSD",1739527584097,0.03,201.06,201.04,20.0]
["bitfinex","SOLUSD",1739527584403,0.03,201.06,200.92,12.4424]
["bitfinex","SOLUSD",1739527584709,0.03,201.06,200.9,4.9776]
["bitfinex","SOLUSD",1739527584919,1.03,201.06,200.9,4.9776]
["bitfinex","SOLUSD",1739527585624,1.03,201.06,200.98,0.12549]
["bitfinex","SOLUSD",1739527585625,0.03,201.06,200.98,0.12549]
["bitfinex","SOLUSD",1739527585803,0.03,201.06,201.0,0.12549]
["bitfinex","SOLUSD",1739527586011,0.03,201.06,201.05,33.66282853]
["bitfinex","SOLUSD",1739527586811,0.03,201.06,201.05,38.76211853]
["bitfinex","SOLUSD",1739527587013,0.03,201.06,201.05,33.66282853]
["bitfinex","SOLUSD",1739527587216,0.03,201.06,201.05,34.91380853]
["bitfinex","SOLUSD",1739527587416,0.03,201.06,201.05,33.91380853]
["bitfinex","SOLUSD",1739527587614,0.03,201.06,201.05,39.6332685]
["bitfinex","SOLUSD",1739527588005,0.03,201.06,201.05,38.76211853]
["bitfinex","SOLUSD",1739527589304,0.03,201.06,201.05,38.88760853]
["bitfinex","SOLUSD",1739527590103,0.03,201.06,201.05,38.76211853]
["bitfinex","SOLUSD",1739527591433,0.03,201.06,201.05,33.66282853]
["bitfinex","SOLUSD",1739527591618,0.03,201.06,201.05,0.12549]
["bitfinex","SOLUSD",1739527592432,0.03,201.06,201.05,0.25098]
["bitfinex","SOLUSD",1739527592626,1.0,201.21,201.05,0.25098]
["bitfinex","SOLUSD",1739527592627,4.9698,201.22,201.14,0.25098]
["bitfinex","SOLUSD",1739527592836,4.9698,201.22,201.14,13.66282853]
["bitfinex","SOLUSD",1739527593006,4.9698,201.22,201.08,0.74546938]
["bitfinex","SOLUSD",1739527593741,4.9698,201.22,201.11,0.12549]
["bitfinex","SOLUSD",1739527594035,4.9698,201.22,201.08,20.0]
["bitfinex","SOLUSD",1739527594235,17.394,201.22,201.08,20.0]
["bitfinex","SOLUSD",1739527594420,1.0,201.21,201.06,4.9736]
["bitfinex","SOLUSD",1739527594622,1.0,201.21,201.07,13.66282853]
["bitfinex","SOLUSD",1739527595131,17.394,201.22,201.07,13.66282853]
["bitfinex","SOLUSD",1739527595329,17.394,201.22,201.09,0.12549]
["bitfinex","SOLUSD",1739527595643,4.9698,201.22,201.11,0.12549]
["bitfinex","SOLUSD",1739527595836,4.9698,201.22,201.12,0.25098]
["bitfinex","SOLUSD",1739527596850,5.9698,201.22,201.12,0.12549]
["bitfinex","SOLUSD",1739527597137,5.9698,201.22,201.06,20.0]
["bitfinex","SOLUSD",1739527597309,4.9698,201.22,201.08,0.50196]
["bitfinex","SOLUSD",1739527597517,4.9698,201.22,201.11,0.25098]
["bitfinex","SOLUSD",1739527597730,5.9698,201.22,201.06,4.9736]
["bitfinex","SOLUSD",1739527598109,5.9698,201.22,201.07,13.66282853]
["bitfinex","SOLUSD",1739527598311,24.8444,201.26,201.07,13.66282853]
["bitfinex","SOLUSD",1739527598312,18.3887,201.28,201.14,20.0]
["bitfinex","SOLUSD",1739527598743,18.3887,201.28,201.15,0.12549]
["bitfinex","SOLUSD",1739527599035,4.9682,201.28,201.15,0.12549]
["bitfinex","SOLUSD",1739527599344,4.9682,201.28,201.16,0.12549]
["bitfinex","SOLUSD",1739527600358,1.0,201.27,201.11,0.74544437]
["bitfinex","SOLUSD",1739527600538,1.0,201.27,201.13,20.0]
["bitfinex","SOLUSD",1739527600840,4.9689,201.25,201.14,20.12549]
["bitfinex","SOLUSD",1739527601343,4.9689,201.25,201.14,25.09699]
["bitfinex","SOLUSD",1739527602049,4.9689,201.25,201.16,0.12549]
["bitfinex","SOLUSD",1739527602347,4.9685,201.27,201.18,0.12549]
["bitfinex","SOLUSD",1739527602942,4.9982,201.28,201.15,20.0]
["bitfinex","SOLUSD",1739527603148,0.03,201.28,201.14,34.9416]
["bitfinex","SOLUSD",1739527603352,0.03,201.28,201.14,47.3707]
["bitfinex","SOLUSD",1739527603653,0.03,201.28,201.14,4.9716]
["bitfinex","SOLUSD",1739527604320,0.03,201.28,201.13,20.0]
["bitfinex","SOLUSD",1739527604321,7.8902,201.27,201.13,20.0]
["bitfinex","SOLUSD",1739527604524,7.8902,201.27,201.14,0.12549]
["bitfinex","SOLUSD",1739527605548,17.3903,201.26,201.14,0.12549]
["bitfinex","SOLUSD",1739527605952,4.9684,201.27,201.15,12.4285]
["bitfinex","SOLUSD",1739527606151,0.03,201.28,201.18,0.37647]
["bitfinex","SOLUSD",1739527606344,0.03,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1739527607149,0.03,201.28,201.21,0.12549]
["bitfinex","SOLUSD",1739527607523,0.03,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1739527607742,0.03,201.28,201.22,13.53733853]
["bitfinex","SOLUSD",1739527607939,0.03,201.28,201.16,29.97]
["bitfinex","SOLUSD",1739527608135,0.03,201.28,201.17,4.9709]
["bitfinex","SOLUSD",1739527608344,0.03,201.28,201.18,13.78831853]
["bitfinex","SOLUSD",1739527608550,0.03,201.28,201.18,13.66282853]
["bitfinex","SOLUSD",1739527610156,7.9852,201.27,201.18,0.12549]
["bitfinex","SOLUSD",1739527610450,7.9852,201.27,201.16,4.9711]
["bitfinex","SOLUSD",1739527610954,7.9852,201.27,201.17,0.12549]
["bitfinex","SOLUSD",1739527611152,4.9686,201.26,201.17,0.12549]
["bitfinex","SOLUSD",1739527611532,0.03,201.28,201.19,0.25098]
["bitfinex","SOLUSD",1739527612157,4.9982,201.28,201.19,0.25098]
["bitfinex","SOLUSD",1739527612658,4.9982,201.28,201.19,13.78831853]
["bitfinex","SOLUSD",1739527613859,0.03,201.28,201.19,13.78831853]
["bitfinex","SOLUSD",1739527614053,0.03,201.28,201.19,18.75841853]
["bitfinex","SOLUSD",1739527614725,0.03,201.28,201.2,0.12549]
["bitfinex","SOLUSD",1739527614947,7.9852,201.27,201.13,4.9719]
["bitfinex","SOLUSD",1739527615245,7.9852,201.27,201.14,13.78831853]
["bitfinex","SOLUSD",1739527615970,4.9686,201.26,201.17,0.12549]
["bitfinex","SOLUSD",1739527616466,17.3903,201.26,201.11,4.9724]
["bitfinex","SOLUSD",1739527616669,17.3903,201.26,201.15,13.66282853]
["bitfinex","SOLUSD",1739527617866,17.3903,201.26,201.15,13.53733853]
["bitfinex","SOLUSD",1739527618175,17.3903,201.26,201.14,33.66282853]
["bitfinex","SOLUSD",1739527618375,4.9686,201.26,201.14,33.66282853]
["bitfinex","SOLUSD",1739527619673,4.9686,201.26,201.16,0.25098]
["bitfinex","SOLUSD",1739527621178,12.9536,201.27,201.17,18.50823853]
["bitfinex","SOLUSD",1739527621364,12.9536,201.27,201.17,18.38274853]
["bitfinex","SOLUSD",1739527621566,12.9536,201.27,201.16,13.78831853]
["bitfinex","SOLUSD",1739527622778,25.3747,201.27,201.11,12.4305]
["bitfinex","SOLUSD",1739527622972,25.3747,201.27,201.14,20.0]
["bitfinex","SOLUSD",1739527623180,25.3747,201.27,201.15,13.66282853]
["bitfinex","SOLUSD",1739527623879,25.3747,201.27,201.17,0.12549]
["bitfinex","SOLUSD",1739527624349,25.3747,201.27,201.15,0.12549]
["bitfinex","SOLUSD",1739527624553,25.3747,201.27,201.11,4.9724]
["bitfinex","SOLUSD",1739527624752,25.3747,201.27,201.09,4.9728]
["bitfinex","SOLUSD",1739527624753,1.653,201.24,201.09,4.9728]
["bitfinex","SOLUSD",1739527624964,1.0,201.23,201.09,4.9728]
["bitfinex","SOLUSD",1739527625486,1.0,201.23,201.1,13.66282853]
["bitfinex","SOLUSD",1739527626087,12.9685,201.22,201.1,0.25098]
["bitfinex","SOLUSD",1739527626471,25.3927,201.22,201.1,0.25098]
["bitfinex","SOLUSD",1739527628260,1.0,201.21,201.1,0.12549]
["bitfinex","SOLUSD",1739527628481,1.0,201.21,201.06,5.0366]
["bitfinex","SOLUSD",1739527628667,1.0,201.21,201.07,0.12549]
["bitfinex","SOLUSD",1739527628872,1.653,201.2,201.06,0.063]
["bitfinex","SOLUSD",1739527629377,1.653,201.2,201.06,0.18849]
["bitfinex","SOLUSD",1739527629763,1.0,201.19,201.06,0.18849]
["bitfinex","SOLUSD",1739527629984,1.0,201.19,201.06,0.31398]
["bitfinex","SOLUSD",1739527629985,1.653,201.18,201.06,0.31398]
["bitfinex","SOLUSD",1739527630180,1.653,201.18,201.06,0.18849]
["bitfinex","SOLUSD",1739527630379,17.3982,201.17,201.06,0.18849]
["bitfinex","SOLUSD",1739527631286,17.3982,201.17,201.06,0.063]
["bitfinex","SOLUSD",1739527631487,6.3459,201.16,201.06,0.063]
["bitfinex","SOLUSD",1739527631675,1.653,201.15,201.06,0.063]
["bitfinex","SOLUSD",1739527631990,2.653,201.15,201.06,0.063]
["bitfinex","SOLUSD",1739527632284,17.4007,201.14,201.06,0.063]
["bitfinex","SOLUSD",1739527633687,1.653,201.13,201.06,0.063]
["bitfinex","SOLUSD",1739527634187,7.9989,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739527634369,25.4023,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739527635399,0.12549,201.1,201.06,0.063]
["bitfinex","SOLUSD",1739527635569,1.12549,201.1,201.06,0.063]
["bitfinex","SOLUSD",1739527635967,1.12549,201.1,201.05,0.063]
["bitfinex","SOLUSD",1739527636173,1.12549,201.1,200.94,13.41184853]
["bitfinex","SOLUSD",1739527636174,0.12549,201.08,200.9,0.063]
["bitfinex","SOLUSD",1739527636381,12.4334,201.07,200.9,0.80928383]
["bitfinex","SOLUSD",1739527636680,12.4334,201.07,200.95,13.66282853]
["bitfinex","SOLUSD",1739527637793,12.4334,201.07,200.91,0.12549]
["bitfinex","SOLUSD",1739527637794,1.653,201.06,200.91,0.12549]
["bitfinex","SOLUSD",1739527638287,1.653,201.06,200.93,13.66282853]
["bitfinex","SOLUSD",1739527639390,4.9738,201.05,200.94,4.9766]
["bitfinex","SOLUSD",1739527639694,4.9738,201.05,200.95,13.66282853]
["bitfinex","SOLUSD",1739527639996,4.9738,201.05,200.95,13.72582853]
["bitfinex","SOLUSD",1739527640588,4.9738,201.05,200.95,0.18849]
["bitfinex","SOLUSD",1739527640790,6.0882,201.04,200.95,0.063]
["bitfinex","SOLUSD",1739527641291,6.0882,201.04,200.95,5.0393]
["bitfinex","SOLUSD",1739527641599,6.0882,201.04,200.97,0.12549]
["bitfinex","SOLUSD",1739527641786,6.0882,201.04,200.98,0.12549]
["bitfinex","SOLUSD",1739527641983,1.653,201.06,200.98,0.12549]
["bitfinex","SOLUSD",1739527642493,1.653,201.06,200.98,14.40884939]
["bitfinex","SOLUSD",1739527642693,1.653,201.06,201.02,0.12549]
["bitfinex","SOLUSD",1739527642896,0.03,201.07,201.03,0.25098]
["bitfinex","SOLUSD",1739527644097,0.03,201.07,201.04,0.12549]
["bitfinex","SOLUSD",1739527644278,0.03,201.07,201.06,13.91380853]
["bitfinex","SOLUSD",1739527644998,0.03,201.07,201.06,18.76191853]
["bitfinex","SOLUSD",1739527645683,0.03,201.07,201.06,19.5076319]
["bitfinex","SOLUSD",1739527646301,0.03,201.07,201.06,19.6331219]
["bitfinex","SOLUSD",1739527646990,0.03,201.07,201.06,13.78831853]
["bitfinex","SOLUSD",1739527647186,0.03,201.07,201.06,13.66282853]
["bitfinex","SOLUSD",1739527647392,0.03,201.07,201.06,18.63642853]
["bitfinex","SOLUSD",1739527647594,0.03,201.07,201.06,18.76191853]
["bitfinex","SOLUSD",1739527648388,0.03,201.07,201.06,13.66282853]
["bitfinex","SOLUSD",1739527648603,0.03,201.07,200.99,7.6257]
["bitfinex","SOLUSD",1739527648604,0.03,201.07,201.0,4.9751]
["bitfinex","SOLUSD",1739527648789,0.03,201.07,201.0,5.72087126]
["bitfinex","SOLUSD",1739527648992,0.03,201.07,201.06,0.12549]
["bitfinex","SOLUSD",1739527649176,0.03,201.07,201.06,13.66282853]
["bitfinex","SOLUSD",1739527650100,0.03,201.07,201.03,20.0]
["bitfinex","SOLUSD",1739527650604,0.03,201.07,201.02,0.25098]
["bitfinex","SOLUSD",1739527651193,0.03,201.07,201.02,5.22548]
["bitfinex","SOLUSD",1739527651698,0.03,201.07,201.03,0.12549]
["bitfinex","SOLUSD",1739527651899,0.03,201.07,201.03,0.37647]
["bitfinex","SOLUSD",1739527652092,0.03,201.07,201.05,0.25098]
["bitfinex","SOLUSD",1739527652403,0.03,201.07,201.05,0.12549]
["bitfinex","SOLUSD",1739527652607,0.03,201.07,201.05,0.25098]
["bitfinex","SOLUSD",1739527652908,0.03,201.07,201.02,20.0]
["bitfinex","SOLUSD",1739527653091,0.03,201.07,201.03,13.66282853]
["bitfinex","SOLUSD",1739527653492,0.03,201.07,201.04,0.12549]
["bitfinex","SOLUSD",1739527653704,0.03,201.07,201.04,0.25098]
["bitfinex","SOLUSD",1739527654806,0.03,201.07,201.05,4.9738]
["bitfinex","SOLUSD",1739527655012,0.03,201.07,201.06,13.66282853]
["bitfinex","SOLUSD",1739527655806,0.03,201.07,201.06,5.22458]
["bitfinex","SOLUSD",1739527661304,0.03,201.07,201.05,0.12549]
["bitfinex","SOLUSD",1739527663085,0.03,201.07,201.06,5.09909]
["bitfinex","SOLUSD",1739527663285,0.03,201.07,201.06,5.22458]
["bitfinex","SOLUSD",1739527667812,0.03,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739527669211,0.03,201.07,201.06,0.12549]
["bitfinex","SOLUSD",1739527669418,0.03,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739527676707,0.03,201.07,201.06,0.37647]
["bitfinex","SOLUSD",1739527677523,0.03,201.07,201.06,5.22458]
["bitfinex","SOLUSD",1739527677704,0.03,201.07,201.06,5.09909]
["bitfinex","SOLUSD",1739527679006,0.03,201.07,201.06,0.12549]
["bitfinex","SOLUSD",1739527680233,0.03,201.07,201.06,5.35007]
["bitfinex","SOLUSD",1739527680928,0.03,201.07,201.06,19.63314876]
["bitfinex","SOLUSD",1739527681120,0.0001,201.07,201.06,19.63314876]
["bitfinex","SOLUSD",1739527681934,1.6151,201.24,201.15,0.37647]
["bitfinex","SOLUSD",1739527682107,6.5842,201.24,201.17,0.12549]
["bitfinex","SOLUSD",1739527682313,1.6151,201.24,201.17,0.25098]
["bitfinex","SOLUSD",1739527684035,6.5844,201.24,201.17,0.25098]
["bitfinex","SOLUSD",1739527684337,6.5844,201.24,201.15,0.25098]
["bitfinex","SOLUSD",1739527684536,1.6151,201.24,201.15,0.25098]
["bitfinex","SOLUSD",1739527685438,1.6151,201.24,201.15,0.12549]
["bitfinex","SOLUSD",1739527685740,1.6151,201.24,201.15,0.37647]
["bitfinex","SOLUSD",1739527686035,6.5843,201.24,201.15,0.37647]
["bitfinex","SOLUSD",1739527686536,1.6151,201.24,201.17,0.25098]
["bitfinex","SOLUSD",1739527687543,6.5843,201.24,201.17,0.25098]
["bitfinex","SOLUSD",1739527689014,6.5843,201.24,201.16,5.34757]
["bitfinex","SOLUSD",1739527689214,1.6151,201.24,201.16,5.34757]
["bitfinex","SOLUSD",1739527689742,6.0308,201.27,201.19,0.12549]
["bitfinex","SOLUSD",1739527689743,4.9985,201.27,201.19,0.12549]
["bitfinex","SOLUSD",1739527689943,4.9985,201.27,201.18,0.25098]
["bitfinex","SOLUSD",1739527689944,4.9985,201.27,201.18,0.12549]
["bitfinex","SOLUSD",1739527691017,0.03,201.27,201.18,5.09609]
["bitfinex","SOLUSD",1739527691518,0.03,201.27,201.18,0.12549]
["bitfinex","SOLUSD",1739527692648,0.03,201.27,201.18,5.09599]
["bitfinex","SOLUSD",1739527692824,0.03,201.27,201.18,0.12549]
["bitfinex","SOLUSD",1739527693018,0.03,201.27,201.18,5.09609]
["bitfinex","SOLUSD",1739527693336,0.03,201.27,201.12,6.5934]
["bitfinex","SOLUSD",1739527693731,0.03,201.27,201.13,5.34837]
["bitfinex","SOLUSD",1739527694142,1.03,201.27,201.13,5.34837]
["bitfinex","SOLUSD",1739527695143,17.3903,201.26,201.13,5.34837]
["bitfinex","SOLUSD",1739527695328,17.3903,201.26,201.11,20.0]
["bitfinex","SOLUSD",1739527695534,17.3903,201.26,201.12,4.9721]
["bitfinex","SOLUSD",1739527695733,7.8902,201.25,201.13,0.12549]
["bitfinex","SOLUSD",1739527696547,17.392,201.24,201.13,0.12549]
["bitfinex","SOLUSD",1739527696721,17.392,201.24,201.14,0.12549]
["bitfinex","SOLUSD",1739527697147,4.9691,201.24,201.14,0.12549]
["bitfinex","SOLUSD",1739527697357,4.9691,201.24,201.14,0.37647]
["bitfinex","SOLUSD",1739527697962,4.9691,201.24,201.14,0.25098]
["bitfinex","SOLUSD",1739527698258,1.591,201.25,201.15,0.12549]
["bitfinex","SOLUSD",1739527698432,0.03,201.27,201.2,12.4254]
["bitfinex","SOLUSD",1739527698749,0.03,201.27,201.21,13.78831853]
["bitfinex","SOLUSD",1739527699139,0.03,201.27,201.23,0.37647]
["bitfinex","SOLUSD",1739527699340,0.03,201.24,201.23,0.37647]
["bitfinex","SOLUSD",1739527699650,0.03,201.24,201.23,0.25098]
["bitfinex","SOLUSD",1739527699830,0.03,201.24,201.19,0.74513838]
["bitfinex","SOLUSD",1739527700036,0.03,201.24,201.2,13.78831853]
["bitfinex","SOLUSD",1739527700359,0.03,201.24,201.23,5.09489]
["bitfinex","SOLUSD",1739527700652,0.03,201.24,201.23,0.12549]
["bitfinex","SOLUSD",1739527702167,0.03,201.24,201.23,26.09105556]
["bitfinex","SOLUSD",1739527703364,0.03,201.24,201.23,1.12165556]
["bitfinex","SOLUSD",1739527703669,0.03,201.24,201.23,0.12549]
["bitfinex","SOLUSD",1739527704331,0.03,201.27,201.26,20.0]
["bitfinex","SOLUSD",1739527704530,0.03,201.27,201.26,25.7135049]
["bitfinex","SOLUSD",1739527704834,0.03,201.27,201.26,5.9644849]
["bitfinex","SOLUSD",1739527705058,0.08409085,201.29,201.28,49.97]
["bitfinex","SOLUSD",1739527705256,4.9635,201.47,201.28,0.87052222]
["bitfinex","SOLUSD",1739527705451,4.9635,201.47,201.33,0.25098]
["bitfinex","SOLUSD",1739527705667,1.0,201.46,201.31,13.66282853]
["bitfinex","SOLUSD",1739527706079,14.4096,201.46,201.31,0.12549]
["bitfinex","SOLUSD",1739527706376,14.4096,201.46,201.3,0.25098]
["bitfinex","SOLUSD",1739527706766,14.4096,201.46,201.3,5.21858]
["bitfinex","SOLUSD",1739527706767,18.3733,201.46,201.3,5.21858]
["bitfinex","SOLUSD",1739527707582,18.3733,201.46,201.31,0.12549]
["bitfinex","SOLUSD",1739527707876,17.3733,201.46,201.31,5.09269]
["bitfinex","SOLUSD",1739527708251,1.0,201.45,201.29,24.9677]
["bitfinex","SOLUSD",1739527708468,1.0,201.45,201.3,20.0]
["bitfinex","SOLUSD",1739527708686,3.94,201.44,201.31,0.12549]
["bitfinex","SOLUSD",1739527708879,18.3733,201.46,201.31,0.12549]
["bitfinex","SOLUSD",1739527709258,17.3733,201.46,201.33,0.12549]
["bitfinex","SOLUSD",1739527709670,17.3733,201.46,201.33,0.25098]
["bitfinex","SOLUSD",1739527709974,4.9637,201.46,201.34,0.12549]
["bitfinex","SOLUSD",1739527710355,4.9637,201.46,201.33,0.87024309]
["bitfinex","SOLUSD",1739527710556,4.9637,201.46,201.25,12.4219]
["bitfinex","SOLUSD",1739527710557,9.9105,201.45,201.25,12.4219]
["bitfinex","SOLUSD",1739527710752,9.9105,201.45,201.28,0.12549]
["bitfinex","SOLUSD",1739527711179,9.9105,201.45,201.24,11.1239]
["bitfinex","SOLUSD",1739527711180,19.0155,201.42,201.24,11.1239]
["bitfinex","SOLUSD",1739527711380,1.0,201.4,201.24,11.1239]
["bitfinex","SOLUSD",1739527711564,1.0,201.4,201.25,0.25098]
["bitfinex","SOLUSD",1739527712486,17.3791,201.39,201.24,5.09459]
["bitfinex","SOLUSD",1739527712693,17.3791,201.39,201.25,0.25098]
["bitfinex","SOLUSD",1739527713785,7.9105,201.38,201.24,0.12549]
["bitfinex","SOLUSD",1739527714991,17.3808,201.37,201.24,0.12549]
["bitfinex","SOLUSD",1739527715373,17.3808,201.37,201.23,0.12549]
["bitfinex","SOLUSD",1739527715577,17.3808,201.37,201.23,0.25098]
["bitfinex","SOLUSD",1739527717588,17.3808,201.37,201.23,5.22038]
["bitfinex","SOLUSD",1739527719602,1.569,201.36,201.19,13.41184853]
["bitfinex","SOLUSD",1739527719899,1.569,201.36,201.19,4.9704]
["bitfinex","SOLUSD",1739527720098,1.569,201.36,201.22,0.12549]
["bitfinex","SOLUSD",1739527720477,1.0,201.35,201.22,0.12549]
["bitfinex","SOLUSD",1739527720673,1.569,201.36,201.22,0.12549]
["bitfinex","SOLUSD",1739527720887,17.3825,201.35,201.21,5.22088]
["bitfinex","SOLUSD",1739527722202,17.3825,201.35,201.23,5.22038]
["bitfinex","SOLUSD",1739527722707,17.3825,201.35,201.22,20.0]
["bitfinex","SOLUSD",1739527722877,17.3825,201.35,201.23,0.12549]
["bitfinex","SOLUSD",1739527723783,4.9664,201.35,201.23,0.25098]
["bitfinex","SOLUSD",1739527724303,4.9664,201.35,201.23,20.25098]
["bitfinex","SOLUSD",1739527724600,17.3825,201.35,201.23,25.22018]
["bitfinex","SOLUSD",1739527724787,17.3825,201.35,201.23,5.09469]
["bitfinex","SOLUSD",1739527725600,17.3825,201.35,201.23,20.12549]
["bitfinex","SOLUSD",1739527725789,17.3825,201.35,201.23,0.12549]
["bitfinex","SOLUSD",1739527725985,17.3825,201.35,201.21,0.12549]
["bitfinex","SOLUSD",1739527727003,17.3825,201.35,201.22,0.12549]
["bitfinex","SOLUSD",1739527727380,17.3825,201.35,201.22,5.09509]
["bitfinex","SOLUSD",1739527729082,4.9669,201.33,201.22,5.09509]
["bitfinex","SOLUSD",1739527730108,4.9669,201.33,201.2,20.0]
["bitfinex","SOLUSD",1739527730300,4.9669,201.33,201.19,4.9704]
["bitfinex","SOLUSD",1739527730301,6.3183,201.32,201.19,4.9704]
["bitfinex","SOLUSD",1739527730501,6.3183,201.32,201.2,0.12549]
["bitfinex","SOLUSD",1739527730806,6.3183,201.32,201.22,20.0]
["bitfinex","SOLUSD",1739527731483,6.3183,201.32,201.2,0.25098]
["bitfinex","SOLUSD",1739527731484,4.9674,201.31,201.21,0.12549]
["bitfinex","SOLUSD",1739527732298,11.2855,201.32,201.21,20.25098]
["bitfinex","SOLUSD",1739527733108,11.2855,201.32,201.21,20.12549]
["bitfinex","SOLUSD",1739527733493,11.2855,201.32,201.21,25.09539]
["bitfinex","SOLUSD",1739527734316,11.2855,201.32,201.22,0.12549]
["bitfinex","SOLUSD",1739527735304,11.2855,201.32,201.24,0.12549]
["bitfinex","SOLUSD",1739527736206,6.3183,201.32,201.24,0.12549]
["bitfinex","SOLUSD",1739527736910,11.2856,201.32,201.24,0.12549]
["bitfinex","SOLUSD",1739527739092,11.2856,201.32,201.22,0.063]
["bitfinex","SOLUSD",1739527739606,11.2856,201.32,201.22,0.18849]
["bitfinex","SOLUSD",1739527739905,23.7036,201.32,201.22,0.18849]
["bitfinex","SOLUSD",1739527740115,1.534,201.31,201.22,0.063]
["bitfinex","SOLUSD",1739527741288,17.3869,201.3,201.22,0.063]
["bitfinex","SOLUSD",1739527741693,7.8523,201.28,201.22,0.063]
["bitfinex","SOLUSD",1739527741897,1.534,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739527742092,2.534,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739527742409,1.534,201.26,201.22,0.063]
["bitfinex","SOLUSD",1739527743498,4.9689,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739527747208,5.9689,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739527748691,4.9689,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739527749310,5.9689,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739527749490,1.0,201.23,201.07,0.063]
["bitfinex","SOLUSD",1739527749691,6.5825,201.22,201.07,0.18849]
["bitfinex","SOLUSD",1739527750598,19.0527,201.21,201.09,0.12549]
["bitfinex","SOLUSD",1739527750926,20.0527,201.21,201.07,0.063]
["bitfinex","SOLUSD",1739527751091,20.0527,201.21,201.07,0.18849]
["bitfinex","SOLUSD",1739527751293,20.0527,201.21,201.07,0.063]
["bitfinex","SOLUSD",1739527753301,6.6279,201.21,201.08,0.25098]
["bitfinex","SOLUSD",1739527754225,6.6279,201.21,201.11,0.12549]
["bitfinex","SOLUSD",1739527754900,6.6279,201.21,201.12,4.9721]
["bitfinex","SOLUSD",1739527755303,6.6279,201.21,201.13,0.12549]
["bitfinex","SOLUSD",1739527755800,1.658,201.21,201.13,0.12549]
["bitfinex","SOLUSD",1739527756512,1.658,201.21,201.12,4.9721]
["bitfinex","SOLUSD",1739527756513,6.6281,201.21,201.12,24.9721]
["bitfinex","SOLUSD",1739527758315,6.6281,201.21,201.11,0.12549]
["bitfinex","SOLUSD",1739527758498,6.6281,201.21,201.13,0.12549]
["bitfinex","SOLUSD",1739527760316,6.6281,201.21,201.09,20.0]
["bitfinex","SOLUSD",1739527760516,6.6281,201.21,201.1,20.0]
["bitfinex","SOLUSD",1739527760717,19.0529,201.21,201.1,20.0]
["bitfinex","SOLUSD",1739527760919,6.1364,201.2,201.1,20.0]
["bitfinex","SOLUSD",1739527761232,6.1364,201.2,201.08,4.9731]
["bitfinex","SOLUSD",1739527761427,6.1364,201.2,201.07,5.0363]
["bitfinex","SOLUSD",1739527761801,7.1364,201.2,201.07,5.0363]
["bitfinex","SOLUSD",1739527762001,6.1364,201.2,201.07,5.0363]
["bitfinex","SOLUSD",1739527762702,17.3964,201.19,201.08,0.063]
["bitfinex","SOLUSD",1739527765126,1.6661,201.18,201.08,0.063]
["bitfinex","SOLUSD",1739527765306,2.6661,201.18,201.08,0.063]
["bitfinex","SOLUSD",1739527765621,1.6661,201.17,201.08,0.063]
["bitfinex","SOLUSD",1739527766702,14.41184853,201.16,201.08,0.063]
["bitfinex","SOLUSD",1739527767119,25.2024,201.15,201.08,0.063]
["bitfinex","SOLUSD",1739527767329,14.41184853,201.14,201.08,0.063]
["bitfinex","SOLUSD",1739527767701,25.2024,201.15,201.08,0.063]
["bitfinex","SOLUSD",1739527767702,12.7739,201.15,201.08,0.063]
["bitfinex","SOLUSD",1739527769730,7.8025,201.15,201.08,0.31398]
["bitfinex","SOLUSD",1739527770035,1.6661,201.15,201.08,0.31398]
["bitfinex","SOLUSD",1739527771534,1.6661,201.15,201.08,5.28688]
["bitfinex","SOLUSD",1739527772127,6.6375,201.15,201.08,0.063]
["bitfinex","SOLUSD",1739527774552,6.6375,201.15,201.08,5.16139]
["bitfinex","SOLUSD",1739527774553,1.6661,201.15,201.08,5.16139]
["bitfinex","SOLUSD",1739527775043,6.6375,201.15,201.08,0.18849]
["bitfinex","SOLUSD",1739527775351,6.6375,201.15,201.08,0.063]
["bitfinex","SOLUSD",1739527775845,18.566,201.15,201.08,0.063]
["bitfinex","SOLUSD",1739527776847,13.41184853,201.14,201.08,0.063]
["bitfinex","SOLUSD",1739527777016,6.2683,201.13,201.08,0.063]
["bitfinex","SOLUSD",1739527778133,4.9721,201.12,201.08,0.063]
["bitfinex","SOLUSD",1739527780049,6.2683,201.13,201.08,0.063]
["bitfinex","SOLUSD",1739527780258,11.2402,201.13,201.08,0.063]
["bitfinex","SOLUSD",1739527790161,23.6699,201.13,201.08,0.063]
["bitfinex","SOLUSD",1739527797163,0.12549,201.11,201.08,0.063]
["bitfinex","SOLUSD",1739527799249,4.9726,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739527800760,5.09829,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739527801261,20.02783853,201.09,201.08,0.0001]
["bitfinex","SOLUSD",1739527801440,13.53733853,201.08,201.07,0.0001]
["bitfinex","SOLUSD",1739527801972,0.25098,201.08,201.07,0.0001]
["bitfinex","SOLUSD",1739527802152,0.25098,201.08,201.05,0.0001]
["bitfinex","SOLUSD",1739527802153,13.66282853,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739527802851,18.63642853,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739527803454,13.53733853,201.04,201.02,0.0001]
["bitfinex","SOLUSD",1739527803655,1.64319,201.03,201.02,0.0001]
["bitfinex","SOLUSD",1739527804837,18.9279,201.03,200.95,0.063]
["bitfinex","SOLUSD",1739527805262,13.41184853,201.02,200.95,0.063]
["bitfinex","SOLUSD",1739527805954,13.41184853,201.0,200.95,0.063]
["bitfinex","SOLUSD",1739527806661,13.41184853,200.98,200.95,0.063]
["bitfinex","SOLUSD",1739527807172,4.9758,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739527808864,4.9756,200.98,200.95,0.063]
["bitfinex","SOLUSD",1739527809571,4.9746,201.02,200.95,0.063]
["bitfinex","SOLUSD",1739527812568,17.4073,201.07,200.95,0.063]
["bitfinex","SOLUSD",1739527813278,0.03,201.06,200.95,0.063]
["bitfinex","SOLUSD",1739527813478,0.03,201.06,200.96,0.37647]
["bitfinex","SOLUSD",1739527814695,0.03,201.06,200.98,0.37647]
["bitfinex","SOLUSD",1739527815067,0.03,201.06,200.98,0.25098]
["bitfinex","SOLUSD",1739527815973,0.03,201.06,200.99,0.12549]
["bitfinex","SOLUSD",1739527816566,0.03,201.06,200.98,0.25098]
["bitfinex","SOLUSD",1739527816865,0.03,201.06,200.98,20.25098]
["bitfinex","SOLUSD",1739527817486,0.03,201.06,200.98,0.25098]
["bitfinex","SOLUSD",1739527817661,0.03,201.06,200.98,20.25098]
["bitfinex","SOLUSD",1739527818400,0.03,201.06,200.95,0.063]
["bitfinex","SOLUSD",1739527818872,0.03,201.06,200.96,0.12549]
["bitfinex","SOLUSD",1739527819875,0.03,201.06,200.97,0.12549]
["bitfinex","SOLUSD",1739527820071,0.03,201.06,200.95,0.063]
["bitfinex","SOLUSD",1739527820492,0.03,201.06,200.95,0.18849]
["bitfinex","SOLUSD",1739527821691,0.03,201.06,200.96,0.25098]
["bitfinex","SOLUSD",1739527821907,0.03,201.06,200.98,0.25098]
["bitfinex","SOLUSD",1739527822793,0.03,201.06,200.98,0.12549]
["bitfinex","SOLUSD",1739527822973,0.03,201.06,200.96,4.9759]
["bitfinex","SOLUSD",1739527823164,0.03,201.06,200.97,0.25098]
["bitfinex","SOLUSD",1739527823565,0.03,201.06,200.95,0.063]
["bitfinex","SOLUSD",1739527824069,0.15549,201.06,200.95,0.063]
["bitfinex","SOLUSD",1739527824361,13.53733853,201.04,200.95,0.063]
["bitfinex","SOLUSD",1739527824769,13.53733853,201.02,200.95,0.063]
["bitfinex","SOLUSD",1739527825091,1.0,201.03,200.95,0.063]
["bitfinex","SOLUSD",1739527825092,13.53733853,200.98,200.95,0.063]
["bitfinex","SOLUSD",1739527825295,2.02319641,201.0,200.95,0.063]
["bitfinex","SOLUSD",1739527825495,1.0,201.03,200.95,0.063]
["bitfinex","SOLUSD",1739527825914,17.4102,201.03,200.95,0.063]
["bitfinex","SOLUSD",1739527826088,13.53733853,201.02,200.95,0.063]
["bitfinex","SOLUSD",1739527827709,17.4119,201.01,200.95,0.063]
["bitfinex","SOLUSD",1739527827885,13.41184853,201.0,200.95,0.063]
["bitfinex","SOLUSD",1739527828211,13.41184853,200.98,200.95,0.063]
["bitfinex","SOLUSD",1739527829111,20.0,200.95,200.87,6.4925]
["bitfinex","SOLUSD",1739527829329,20.0,200.95,200.87,0.063]
["bitfinex","SOLUSD",1739527829813,4.9766,200.94,200.87,0.063]
["bitfinex","SOLUSD",1739527830203,17.4181,200.94,200.87,0.063]
["bitfinex","SOLUSD",1739527830900,13.41184853,200.93,200.87,0.063]
["bitfinex","SOLUSD",1739527831616,4.9771,200.92,200.87,0.063]
["bitfinex","SOLUSD",1739527832495,17.4119,201.01,200.87,0.063]
["bitfinex","SOLUSD",1739527832890,17.4119,201.01,200.89,0.12549]
["bitfinex","SOLUSD",1739527833516,12.4371,201.01,200.89,0.12549]
["bitfinex","SOLUSD",1739527833906,12.4371,201.01,200.89,5.10319]
["bitfinex","SOLUSD",1739527834833,12.4371,201.01,200.89,0.12549]
["bitfinex","SOLUSD",1739527835623,12.4371,201.01,200.91,6.3223]
["bitfinex","SOLUSD",1739527836819,4.9746,201.02,200.92,0.25098]
["bitfinex","SOLUSD",1739527837199,0.03,201.01,200.92,0.25098]
["bitfinex","SOLUSD",1739527838624,0.03,201.01,200.91,6.3223]
["bitfinex","SOLUSD",1739527839325,0.03,201.01,200.92,0.25098]
["bitfinex","SOLUSD",1739527839705,0.03,201.01,200.94,0.25098]
["bitfinex","SOLUSD",1739527841815,0.03,201.01,200.93,0.12549]
["bitfinex","SOLUSD",1739527842022,0.03,201.01,200.94,0.12549]
["bitfinex","SOLUSD",1739527842539,0.03,201.01,200.91,6.3223]
["bitfinex","SOLUSD",1739527842727,0.03,201.01,200.91,11.2996]
["bitfinex","SOLUSD",1739527842929,0.03,201.01,200.92,0.25098]
["bitfinex","SOLUSD",1739527843623,0.03,201.01,200.93,0.25098]
["bitfinex","SOLUSD",1739527844633,0.03,201.01,200.95,0.12549]
["bitfinex","SOLUSD",1739527845317,0.03,201.01,200.94,0.12549]
["bitfinex","SOLUSD",1739527846728,0.03,201.01,200.91,6.3223]
["bitfinex","SOLUSD",1739527847450,0.03,201.01,200.92,0.12549]
["bitfinex","SOLUSD",1739527849533,0.03,201.01,200.91,6.3223]
["bitfinex","SOLUSD",1739527851162,13.53733853,200.99,200.9,0.063]
["bitfinex","SOLUSD",1739527851869,13.53733853,200.99,200.84,0.063]
["bitfinex","SOLUSD",1739527851870,1.0,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739527852038,13.53733853,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739527852242,19.3168294,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739527852663,4.67585274,200.89,200.84,0.0001]
["bitfinex","SOLUSD",1739527852664,20.0,200.87,200.84,0.0001]
["bitfinex","SOLUSD",1739527853362,20.0,200.86,200.84,0.0001]
["bitfinex","SOLUSD",1739527853560,13.53733853,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739527853761,18.51613853,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739527854169,18.76711853,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739527854379,26.46612657,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739527854742,20.12549,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739527854944,13.41184853,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739527855176,13.41184853,200.77,200.69,0.063]
["bitfinex","SOLUSD",1739527855361,0.12549,200.76,200.69,0.063]
["bitfinex","SOLUSD",1739527856054,4.9813,200.75,200.69,0.063]
["bitfinex","SOLUSD",1739527857775,0.12549,200.73,200.69,0.063]
["bitfinex","SOLUSD",1739527857949,4.982,200.72,200.69,0.063]
["bitfinex","SOLUSD",1739527860279,0.12549,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739527861740,13.41184853,200.71,200.69,0.063]
["bitfinex","SOLUSD",1739527861942,4.9818,200.73,200.69,0.063]
["bitfinex","SOLUSD",1739527864482,20.0,200.76,200.69,0.063]
["bitfinex","SOLUSD",1739527865247,4.9805,200.78,200.7,7.83879]
["bitfinex","SOLUSD",1739527865973,20.0,200.76,200.7,7.83879]
["bitfinex","SOLUSD",1739527866177,4.9805,200.78,200.71,0.12549]
["bitfinex","SOLUSD",1739527866550,4.9798,200.81,200.71,0.12549]
["bitfinex","SOLUSD",1739527867046,17.4293,200.81,200.71,0.25098]
["bitfinex","SOLUSD",1739527867251,4.9798,200.81,200.72,0.12549]
["bitfinex","SOLUSD",1739527867471,12.4476,200.85,200.72,0.12549]
["bitfinex","SOLUSD",1739527867670,4.979,200.84,200.74,0.12549]
["bitfinex","SOLUSD",1739527868055,4.979,200.84,200.76,0.25098]
["bitfinex","SOLUSD",1739527868569,107.78243853,200.89,200.77,0.12549]
["bitfinex","SOLUSD",1739527868570,20.0,200.86,200.77,0.12549]
["bitfinex","SOLUSD",1739527868775,12.4451,200.89,200.76,0.25098]
["bitfinex","SOLUSD",1739527868776,0.12549,200.88,200.76,0.25098]
["bitfinex","SOLUSD",1739527869263,20.0,200.86,200.76,0.25098]
["bitfinex","SOLUSD",1739527870172,13.53733853,200.85,200.76,0.12549]
["bitfinex","SOLUSD",1739527870384,13.53733853,200.85,200.75,6.2007]
["bitfinex","SOLUSD",1739527870674,17.4267,200.84,200.75,6.2007]
["bitfinex","SOLUSD",1739527870854,17.4267,200.84,200.76,0.12549]
["bitfinex","SOLUSD",1739527871049,17.4267,200.84,200.76,0.25098]
["bitfinex","SOLUSD",1739527872563,24.8855,200.92,200.8,0.12549]
["bitfinex","SOLUSD",1739527872774,13.66282853,200.91,200.8,0.12549]
["bitfinex","SOLUSD",1739527873150,17.4198,200.92,200.8,0.37647]
["bitfinex","SOLUSD",1739527873364,17.4198,200.92,200.83,0.12549]
["bitfinex","SOLUSD",1739527873575,0.03,200.86,200.85,0.25098]
["bitfinex","SOLUSD",1739527876473,0.03,200.86,200.85,0.12549]
["bitfinex","SOLUSD",1739527877268,0.03,200.86,200.79,7.8263]
["bitfinex","SOLUSD",1739527877472,0.03,200.86,200.8,0.25098]
["bitfinex","SOLUSD",1739527878590,0.03,200.86,200.8,0.12549]
["bitfinex","SOLUSD",1739527879063,0.03,200.86,200.69,0.063]
["bitfinex","SOLUSD",1739527879269,0.03,200.86,200.74,7.8256]
["bitfinex","SOLUSD",1739527879585,13.56733853,200.86,200.75,0.25098]
["bitfinex","SOLUSD",1739527880185,13.56733853,200.86,200.75,0.12549]
["bitfinex","SOLUSD",1739527880788,20.0,200.83,200.75,0.12549]
["bitfinex","SOLUSD",1739527880961,17.4284,200.82,200.75,0.12549]
["bitfinex","SOLUSD",1739527884289,4.9795,200.82,200.75,0.25098]
["bitfinex","SOLUSD",1739527885376,17.4284,200.82,200.75,0.25098]
["bitfinex","SOLUSD",1739527886096,4.9795,200.82,200.75,0.25098]
["bitfinex","SOLUSD",1739527887174,12.477,200.86,200.75,0.25098]
["bitfinex","SOLUSD",1739527888787,12.477,200.86,200.76,5.35737]
["bitfinex","SOLUSD",1739527889168,12.477,200.86,200.76,0.25098]
["bitfinex","SOLUSD",1739527889568,12.477,200.86,200.78,0.25098]
["bitfinex","SOLUSD",1739527889569,0.03,200.86,200.78,0.25098]
["bitfinex","SOLUSD",1739527890369,0.03,200.86,200.8,0.25098]
["bitfinex","SOLUSD",1739527890900,0.03,200.86,200.78,13.41184853]
["bitfinex","SOLUSD",1739527890901,0.03,200.86,200.79,0.37647]
["bitfinex","SOLUSD",1739527891683,0.03,200.86,200.84,0.12549]
["bitfinex","SOLUSD",1739527892193,0.03,200.86,200.75,4.9813]
["bitfinex","SOLUSD",1739527892700,0.03,200.86,200.79,33.78831853]
["bitfinex","SOLUSD",1739527893677,0.03,200.86,200.8,0.12549]
["bitfinex","SOLUSD",1739527894980,0.03,200.86,200.82,0.12549]
["bitfinex","SOLUSD",1739527895175,0.03,200.86,200.81,0.12549]
["bitfinex","SOLUSD",1739527895483,0.03,200.86,200.83,0.12549]
["bitfinex","SOLUSD",1739527896429,0.03,200.86,200.84,0.12549]
["bitfinex","SOLUSD",1739527896902,0.03,200.86,200.83,13.66282853]
["bitfinex","SOLUSD",1739527897105,0.03,200.86,200.85,0.12549]
["bitfinex","SOLUSD",1739527898201,0.03,200.86,200.85,13.78831853]
["bitfinex","SOLUSD",1739527898508,0.03,200.86,200.85,13.91380853]
["bitfinex","SOLUSD",1739527898801,0.03,200.86,200.85,13.78831853]
["bitfinex","SOLUSD",1739527898994,0.03,200.86,200.85,18.76711853]
["bitfinex","SOLUSD",1739527899197,0.03,200.86,200.85,18.89260853]
["bitfinex","SOLUSD",1739527899392,0.03,200.86,200.85,13.78831853]
["bitfinex","SOLUSD",1739527899985,0.03,200.86,200.85,0.37647]
["bitfinex","SOLUSD",1739527902912,0.03,200.86,200.85,0.25098]
["bitfinex","SOLUSD",1739527903218,0.03,200.86,200.81,20.0]
["bitfinex","SOLUSD",1739527903424,0.03,200.86,200.78,6.1642]
["bitfinex","SOLUSD",1739527903628,0.03,200.86,200.74,6.6583]
["bitfinex","SOLUSD",1739527903937,0.03,200.86,200.74,1.6768]
["bitfinex","SOLUSD",1739527904123,0.03,200.86,200.77,0.25098]
["bitfinex","SOLUSD",1739527904705,0.03,200.86,200.77,0.12549]
["bitfinex","SOLUSD",1739527904904,20.0,200.85,200.74,0.063]
["bitfinex","SOLUSD",1739527905417,20.0,200.85,200.75,0.12549]
["bitfinex","SOLUSD",1739527907426,4.979,200.84,200.75,0.12549]
["bitfinex","SOLUSD",1739527908428,15.12593853,200.83,200.74,0.063]
["bitfinex","SOLUSD",1739527909324,4.9795,200.82,200.74,0.063]
["bitfinex","SOLUSD",1739527909545,13.53733853,200.81,200.74,0.063]
["bitfinex","SOLUSD",1739527910037,6.4058,200.8,200.74,0.063]
["bitfinex","SOLUSD",1739527910209,20.0,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739527911334,4.9808,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739527912322,20.0,200.76,200.74,0.063]
["bitfinex","SOLUSD",1739527912831,1.5473,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739527913527,6.5286,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739527919227,4.9805,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739527919935,24.9805,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739527920632,4.9801,200.8,200.74,0.063]
["bitfinex","SOLUSD",1739527922550,4.9801,200.8,200.75,0.12549]
["bitfinex","SOLUSD",1739527923247,0.03,200.84,200.75,0.25098]
["bitfinex","SOLUSD",1739527923431,4.9793,200.83,200.75,0.25098]
["bitfinex","SOLUSD",1739527923626,20.0,200.81,200.75,0.25098]
["bitfinex","SOLUSD",1739527924142,4.9793,200.83,200.75,5.23218]
["bitfinex","SOLUSD",1739527924544,20.0,200.81,200.75,0.25098]
["bitfinex","SOLUSD",1739527925030,20.03,200.84,200.75,0.25098]
["bitfinex","SOLUSD",1739527925346,20.0,200.81,200.75,0.25098]
["bitfinex","SOLUSD",1739527925723,24.9793,200.83,200.75,0.25098]
["bitfinex","SOLUSD",1739527926240,4.9793,200.83,200.75,0.25098]
["bitfinex","SOLUSD",1739527926445,4.9793,200.83,200.75,5.23218]
["bitfinex","SOLUSD",1739527926631,4.9793,200.83,200.75,0.25098]
["bitfinex","SOLUSD",1739527927424,20.03,200.84,200.75,0.25098]
["bitfinex","SOLUSD",1739527927738,20.0,200.82,200.74,0.063]
["bitfinex","SOLUSD",1739527929446,4.9798,200.81,200.74,0.063]
["bitfinex","SOLUSD",1739527929743,20.0,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739527931547,24.9807,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739527932339,0.03,200.8,200.74,0.063]
["bitfinex","SOLUSD",1739527932519,5.01,200.8,200.74,0.063]
["bitfinex","SOLUSD",1739527932942,5.01,200.8,200.74,0.18849]
["bitfinex","SOLUSD",1739527933645,0.03,200.8,200.74,0.18849]
["bitfinex","SOLUSD",1739527934034,0.03,200.8,200.74,0.063]
["bitfinex","SOLUSD",1739527938337,0.03,200.8,200.74,0.18849]
["bitfinex","SOLUSD",1739527938642,0.03,200.8,200.76,0.12549]
["bitfinex","SOLUSD",1739527938824,0.03,200.8,200.77,0.12549]
["bitfinex","SOLUSD",1739527939025,0.03,200.8,200.78,0.12549]
["bitfinex","SOLUSD",1739527939447,0.03,200.8,200.77,0.12549]
["bitfinex","SOLUSD",1739527939745,0.03,200.8,200.74,0.063]
["bitfinex","SOLUSD",1739527939948,0.03,200.8,200.74,0.18849]
["bitfinex","SOLUSD",1739527941233,0.03,200.8,200.74,0.063]
["bitfinex","SOLUSD",1739527942846,13.56733853,200.8,200.74,0.063]
["bitfinex","SOLUSD",1739527943353,20.0,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739527943553,20.0,200.77,200.74,0.0001]
["bitfinex","SOLUSD",1739527943751,13.53733853,200.76,200.74,0.0001]
["bitfinex","SOLUSD",1739527943952,95.33733853,200.76,200.74,0.0001]
["bitfinex","SOLUSD",1739527945162,18.51863853,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1739527946160,20.14433853,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1739527946960,20.14433853,200.75,200.69,0.0001]
["bitfinex","SOLUSD",1739527946961,13.53733853,200.72,200.69,0.0001]
["bitfinex","SOLUSD",1739527947163,20.0,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527947664,33.53733853,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527948547,33.78831853,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527948976,40.24201853,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527949147,45.22451853,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527949654,44.97353853,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527949969,38.64532853,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527954566,25.10799,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527955066,4.9825,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527955270,20.0,200.71,200.69,0.0001]
["bitfinex","SOLUSD",1739527955469,0.03,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527961252,20.03,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527963575,25.0125,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527972282,5.0125,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527974362,0.03,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527980091,20.03,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527982703,5.0125,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739527982877,5.0125,200.7,200.63,4.68640075]
["bitfinex","SOLUSD",1739527984191,0.03,200.7,200.64,0.25098]
["bitfinex","SOLUSD",1739527984597,20.03,200.7,200.64,5.23498]
["bitfinex","SOLUSD",1739527985194,20.03,200.7,200.64,0.25098]
["bitfinex","SOLUSD",1739527985195,25.0125,200.7,200.64,0.25098]
["bitfinex","SOLUSD",1739527985706,25.0126,200.7,200.64,0.25098]
["bitfinex","SOLUSD",1739527985885,25.0126,200.7,200.63,4.68640075]
["bitfinex","SOLUSD",1739527987098,25.0126,200.7,200.63,9.67060075]
["bitfinex","SOLUSD",1739527987501,25.0126,200.7,200.64,0.25098]
["bitfinex","SOLUSD",1739527987683,20.03,200.7,200.64,0.25098]
["bitfinex","SOLUSD",1739527988397,25.0125,200.7,200.64,0.25098]
["bitfinex","SOLUSD",1739527989308,5.0125,200.7,200.64,0.25098]
["bitfinex","SOLUSD",1739527991225,0.03,200.7,200.64,0.25098]
["bitfinex","SOLUSD",1739527993008,20.0,200.69,200.63,0.063]
["bitfinex","SOLUSD",1739527993529,4.983,200.68,200.63,0.063]
["bitfinex","SOLUSD",1739527993743,20.0,200.65,200.63,0.063]
["bitfinex","SOLUSD",1739527994621,20.0,200.65,200.63,0.0001]
["bitfinex","SOLUSD",1739527994939,20.0,200.64,200.63,0.0001]
["bitfinex","SOLUSD",1739527995632,24.984,200.64,200.63,0.0001]
["bitfinex","SOLUSD",1739527999032,38.52133853,200.64,200.63,0.0001]
["bitfinex","SOLUSD",1739528002910,38.80231853,200.64,200.63,0.0001]
["bitfinex","SOLUSD",1739528004328,38.55133853,200.64,200.63,0.0001]
["bitfinex","SOLUSD",1739528006212,38.80231853,200.64,200.63,0.0001]
["bitfinex","SOLUSD",1739528007313,40.80231853,200.64,200.63,0.0001]
["bitfinex","SOLUSD",1739528007520,20.0,200.6,200.53,0.063]
["bitfinex","SOLUSD",1739528007736,20.0,200.56,200.53,0.063]
["bitfinex","SOLUSD",1739528007926,20.0,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739528009845,24.9865,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739528015534,50.99013853,200.54,200.5,0.063]
["bitfinex","SOLUSD",1739528016962,37.4528,200.54,200.5,0.063]
["bitfinex","SOLUSD",1739528018753,13.53733853,200.53,200.5,0.063]
["bitfinex","SOLUSD",1739528018931,24.9872,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739528019336,20.0,200.49,200.42,0.063]
["bitfinex","SOLUSD",1739528019631,33.53733853,200.49,200.42,0.063]
["bitfinex","SOLUSD",1739528020239,20.0,200.44,200.42,0.063]
["bitfinex","SOLUSD",1739528021147,24.9892,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739528021451,4.9892,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739528021649,81.8,200.46,200.42,0.063]
["bitfinex","SOLUSD",1739528021945,4.9889,200.45,200.42,0.063]
["bitfinex","SOLUSD",1739528022947,24.9886,200.46,200.42,0.063]
["bitfinex","SOLUSD",1739528023632,17.4536,200.53,200.42,0.063]
["bitfinex","SOLUSD",1739528023833,17.4536,200.53,200.42,0.31398]
["bitfinex","SOLUSD",1739528024153,4.9867,200.53,200.43,7.6986]
["bitfinex","SOLUSD",1739528024345,4.9867,200.53,200.44,0.25098]
["bitfinex","SOLUSD",1739528024534,4.9857,200.57,200.45,0.25098]
["bitfinex","SOLUSD",1739528024731,4.9857,200.57,200.45,13.66282853]
["bitfinex","SOLUSD",1739528024927,4.9857,200.57,200.45,0.12549]
["bitfinex","SOLUSD",1739528024928,0.12549,200.56,200.45,0.12549]
["bitfinex","SOLUSD",1739528025133,0.12549,200.55,200.43,7.6986]
["bitfinex","SOLUSD",1739528025528,4.9865,200.54,200.44,5.23988]
["bitfinex","SOLUSD",1739528025735,4.9857,200.57,200.45,13.53733853]
["bitfinex","SOLUSD",1739528025943,20.0,200.56,200.45,13.53733853]
["bitfinex","SOLUSD",1739528026145,0.12549,200.56,200.43,12.6878]
["bitfinex","SOLUSD",1739528026350,0.12549,200.56,200.44,0.25098]
["bitfinex","SOLUSD",1739528026954,20.0,200.54,200.44,0.25098]
["bitfinex","SOLUSD",1739528027531,4.9867,200.53,200.44,0.25098]
["bitfinex","SOLUSD",1739528028055,17.4536,200.53,200.44,0.25098]
["bitfinex","SOLUSD",1739528029567,20.0,200.5,200.43,7.6986]
["bitfinex","SOLUSD",1739528031753,17.4563,200.5,200.43,7.6986]
["bitfinex","SOLUSD",1739528034457,17.4563,200.5,200.43,6.1454]
["bitfinex","SOLUSD",1739528035963,17.4563,200.5,200.42,0.063]
["bitfinex","SOLUSD",1739528036157,17.4563,200.5,200.43,0.063]
["bitfinex","SOLUSD",1739528037861,42.3939,200.5,200.43,0.063]
["bitfinex","SOLUSD",1739528038059,20.0,200.47,200.43,0.063]
["bitfinex","SOLUSD",1739528038366,20.0,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739528038856,4.9885,200.46,200.43,0.063]
["bitfinex","SOLUSD",1739528040668,12.4705,200.48,200.43,0.063]
["bitfinex","SOLUSD",1739528042069,20.0,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739528042869,4.989,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739528045369,4.989,200.44,200.42,0.063]
["bitfinex","SOLUSD",1739528049061,4.989,200.44,200.42,13.72582853]
["bitfinex","SOLUSD",1739528049260,4.989,200.44,200.42,0.063]
["bitfinex","SOLUSD",1739528050675,5.0187,200.45,200.42,0.31398]
["bitfinex","SOLUSD",1739528051350,0.03,200.45,200.42,0.31398]
["bitfinex","SOLUSD",1739528054568,0.03,200.45,200.42,0.063]
["bitfinex","SOLUSD",1739528055580,5.0187,200.45,200.42,0.063]
["bitfinex","SOLUSD",1739528057084,5.0187,200.45,200.42,0.31398]
["bitfinex","SOLUSD",1739528057877,0.03,200.45,200.42,0.31398]
["bitfinex","SOLUSD",1739528059387,0.03,200.45,200.42,13.72582853]
["bitfinex","SOLUSD",1739528066288,0.03,200.45,200.42,13.47484853]
["bitfinex","SOLUSD",1739528067785,5.0187,200.45,200.42,13.47484853]
["bitfinex","SOLUSD",1739528070491,0.03,200.45,200.42,13.47484853]
["bitfinex","SOLUSD",1739528075578,5.0187,200.45,200.42,13.47484853]
["bitfinex","SOLUSD",1739528078197,0.03,200.45,200.43,22.93670853]
["bitfinex","SOLUSD",1739528078377,0.03,200.45,200.43,23.68504487]
["bitfinex","SOLUSD",1739528079597,0.03,200.45,200.43,22.68504487]
["bitfinex","SOLUSD",1739528081090,0.03,200.45,200.44,18.90280853]
["bitfinex","SOLUSD",1739528082201,0.03,200.45,200.44,13.91380853]
["bitfinex","SOLUSD",1739528083085,0.03,200.45,200.44,18.90280853]
["bitfinex","SOLUSD",1739528083294,0.03,200.53,200.48,0.50196]
["bitfinex","SOLUSD",1739528083607,0.03,200.53,200.52,13.91380853]
["bitfinex","SOLUSD",1739528084588,0.03,200.53,200.52,18.90080853]
["bitfinex","SOLUSD",1739528085497,0.03,200.53,200.52,13.91380853]
["bitfinex","SOLUSD",1739528085898,0.03,200.53,200.52,18.90080853]
["bitfinex","SOLUSD",1739528087304,0.03,200.53,200.52,13.91380853]
["bitfinex","SOLUSD",1739528087799,0.03,200.53,200.52,18.90080853]
["bitfinex","SOLUSD",1739528088990,0.03,200.53,200.52,19.64854357]
["bitfinex","SOLUSD",1739528089706,0.03,200.53,200.52,18.90080853]
["bitfinex","SOLUSD",1739528090411,0.03,200.53,200.52,19.64855401]
["bitfinex","SOLUSD",1739528091516,5.014,200.64,200.55,20.50196]
["bitfinex","SOLUSD",1739528091707,0.03,200.64,200.61,0.12549]
["bitfinex","SOLUSD",1739528092008,0.03,200.64,200.63,13.53733853]
["bitfinex","SOLUSD",1739528092185,0.03,200.64,200.63,13.78831853]
["bitfinex","SOLUSD",1739528092513,0.03,200.64,200.63,13.91380853]
["bitfinex","SOLUSD",1739528094407,0.03,200.64,200.55,195.3955]
["bitfinex","SOLUSD",1739528094584,0.03,200.64,200.55,199.3817]
["bitfinex","SOLUSD",1739528094794,0.03,200.64,200.63,14.91380853]
["bitfinex","SOLUSD",1739528095092,0.03,200.64,200.63,51.95655139]
["bitfinex","SOLUSD",1739528096405,0.03,200.64,200.63,56.94075139]
["bitfinex","SOLUSD",1739528096892,0.03,200.66,200.65,14.91380853]
["bitfinex","SOLUSD",1739528097092,0.03,200.66,200.65,15.66094482]
["bitfinex","SOLUSD",1739528098895,0.03,200.66,200.65,40.64474482]
["bitfinex","SOLUSD",1739528100598,0.0001,200.7,200.69,52.48196]
["bitfinex","SOLUSD",1739528100802,0.03,200.8,200.79,1.50196]
["bitfinex","SOLUSD",1739528101002,0.03,200.8,200.79,15.66046238]
["bitfinex","SOLUSD",1739528102798,0.03,200.8,200.79,20.64076238]
["bitfinex","SOLUSD",1739528103200,0.03,200.8,200.79,52.22126238]
["bitfinex","SOLUSD",1739528104013,0.03,200.85,200.83,22.50196]
["bitfinex","SOLUSD",1739528104206,0.03,200.85,200.83,36.66030366]
["bitfinex","SOLUSD",1739528104916,0.03,200.85,200.83,40.63960366]
["bitfinex","SOLUSD",1739528105119,0.03,200.85,200.83,41.63960366]
["bitfinex","SOLUSD",1739528105918,0.03,200.85,200.83,179.73960366]
["bitfinex","SOLUSD",1739528106220,0.03,200.85,200.84,13.91380853]
["bitfinex","SOLUSD",1739528106517,0.03,200.85,200.84,181.99380853]
["bitfinex","SOLUSD",1739528108234,0.03,200.91,200.9,13.91380853]
["bitfinex","SOLUSD",1739528108399,0.03,200.91,200.9,14.66011245]
["bitfinex","SOLUSD",1739528110324,0.03,200.91,200.9,20.63771245]
["bitfinex","SOLUSD",1739528110511,0.03,200.91,200.9,19.63771245]
["bitfinex","SOLUSD",1739528110713,0.03,200.91,200.9,14.66011245]
["bitfinex","SOLUSD",1739528111014,0.03,200.91,200.9,13.91380853]
["bitfinex","SOLUSD",1739528111817,0.03,200.91,200.9,0.25098]
["bitfinex","SOLUSD",1739528112021,0.03,200.91,200.84,1.0]
["bitfinex","SOLUSD",1739528112213,0.03,200.91,200.85,0.12549]
["bitfinex","SOLUSD",1739528112411,0.03,200.91,200.85,13.91380853]
["bitfinex","SOLUSD",1739528114021,0.03,200.91,200.89,0.12549]
["bitfinex","SOLUSD",1739528114326,0.03,200.91,200.9,0.12549]
["bitfinex","SOLUSD",1739528119029,0.03,200.91,200.9,13.91380853]
["bitfinex","SOLUSD",1739528119229,0.03,200.91,200.9,14.66031216]
["bitfinex","SOLUSD",1739528121135,0.03,200.91,200.9,13.91380853]
["bitfinex","SOLUSD",1739528124828,83.4553,201.0,200.94,13.91380853]
["bitfinex","SOLUSD",1739528124829,1.6553,201.0,200.94,13.91380853]
["bitfinex","SOLUSD",1739528125027,1.6188,201.05,200.98,13.53733853]
["bitfinex","SOLUSD",1739528125226,0.03,201.05,200.99,0.7460745]
["bitfinex","SOLUSD",1739528125425,0.03,201.05,201.0,13.91380853]
["bitfinex","SOLUSD",1739528128841,0.03,201.05,201.0,0.25098]
["bitfinex","SOLUSD",1739528129154,0.03,201.05,200.94,20.0]
["bitfinex","SOLUSD",1739528129437,5.0038,201.05,200.94,13.91380853]
["bitfinex","SOLUSD",1739528129740,1.5888,201.0,200.94,0.12549]
["bitfinex","SOLUSD",1739528130137,1.5888,201.0,200.9,0.12549]
["bitfinex","SOLUSD",1739528130715,1.5888,201.0,200.93,13.66282853]
["bitfinex","SOLUSD",1739528130921,1.5888,201.0,200.95,0.12549]
["bitfinex","SOLUSD",1739528131735,4.9753,200.99,200.95,0.12549]
["bitfinex","SOLUSD",1739528132844,4.9753,200.99,200.87,1.0]
["bitfinex","SOLUSD",1739528133147,17.4137,200.99,200.89,13.91380853]
["bitfinex","SOLUSD",1739528134220,17.4137,200.99,200.92,0.12549]
["bitfinex","SOLUSD",1739528135743,4.9753,200.99,200.92,5.10249]
["bitfinex","SOLUSD",1739528135946,1.5888,201.0,200.94,0.12549]
["bitfinex","SOLUSD",1739528137328,0.03,201.01,200.96,0.12549]
["bitfinex","SOLUSD",1739528137527,0.03,201.01,200.98,13.91380853]
["bitfinex","SOLUSD",1739528137945,0.03,201.01,201.0,13.91380853]
["bitfinex","SOLUSD",1739528141755,0.03,201.01,201.0,18.88890853]
["bitfinex","SOLUSD",1739528142341,0.0001,201.01,201.0,186.96890853]
["bitfinex","SOLUSD",1739528144032,0.03,201.05,201.04,20.50196]
["bitfinex","SOLUSD",1739528144229,0.03,201.05,201.04,14.65954717]
["bitfinex","SOLUSD",1739528144645,0.03,201.05,201.04,152.75954717]
["bitfinex","SOLUSD",1739528144953,0.03,201.05,201.04,152.01380853]
["bitfinex","SOLUSD",1739528146040,0.03,201.05,201.04,156.98790853]
["bitfinex","SOLUSD",1739528146242,0.03,201.05,201.04,186.96790853]
["bitfinex","SOLUSD",1739528146629,0.03,201.05,201.04,187.96790853]
["bitfinex","SOLUSD",1739528149249,0.03,201.22,201.08,20.0]
["bitfinex","SOLUSD",1739528149451,1.5479,201.19,201.11,13.78831853]
["bitfinex","SOLUSD",1739528149645,1.5479,201.19,201.11,19.63173717]
["bitfinex","SOLUSD",1739528151344,0.03,201.22,201.11,190.34923717]
["bitfinex","SOLUSD",1739528151538,0.03,201.22,201.11,189.60370853]
["bitfinex","SOLUSD",1739528152643,0.03,201.22,201.11,187.96620853]
["bitfinex","SOLUSD",1739528153271,1.5924,201.18,201.11,13.78831853]
["bitfinex","SOLUSD",1739528154339,4.9709,201.17,201.11,13.78831853]
["bitfinex","SOLUSD",1739528156754,4.9709,201.17,201.11,13.41184853]
["bitfinex","SOLUSD",1739528156950,17.3982,201.17,201.11,13.41184853]
["bitfinex","SOLUSD",1739528158778,17.3982,201.17,201.07,0.37647]
["bitfinex","SOLUSD",1739528159074,17.3982,201.17,201.02,34.9546]
["bitfinex","SOLUSD",1739528159282,17.3982,201.17,201.06,13.41184853]
["bitfinex","SOLUSD",1739528159580,20.0,201.14,201.03,0.12549]
["bitfinex","SOLUSD",1739528159745,20.0,201.14,201.0,13.91380853]
["bitfinex","SOLUSD",1739528159946,8.2076,201.11,201.0,13.91380853]
["bitfinex","SOLUSD",1739528160373,4.9726,201.1,201.0,19.88880853]
["bitfinex","SOLUSD",1739528160676,4.9726,201.1,201.0,18.88880853]
["bitfinex","SOLUSD",1739528160863,4.9726,201.1,201.0,19.88880853]
["bitfinex","SOLUSD",1739528161064,4.9726,201.1,201.0,18.88880853]
["bitfinex","SOLUSD",1739528161269,4.9726,201.1,201.0,13.91380853]
["bitfinex","SOLUSD",1739528161675,4.9726,201.1,201.0,18.88880853]
["bitfinex","SOLUSD",1739528162664,4.9726,201.1,201.0,13.91380853]
["bitfinex","SOLUSD",1739528162846,13.18,201.11,201.0,49.61489195]
["bitfinex","SOLUSD",1739528164077,13.18,201.11,201.0,48.86890853]
["bitfinex","SOLUSD",1739528164584,8.2076,201.11,201.02,13.91380853]
["bitfinex","SOLUSD",1739528165777,8.2076,201.11,201.04,43.89380853]
["bitfinex","SOLUSD",1739528165983,8.2076,201.11,201.04,13.91380853]
["bitfinex","SOLUSD",1739528166486,8.2076,201.11,201.04,18.88780853]
["bitfinex","SOLUSD",1739528167589,13.1801,201.11,201.04,18.88780853]
["bitfinex","SOLUSD",1739528167960,13.2101,201.11,201.04,13.91380853]
["bitfinex","SOLUSD",1739528170376,13.2101,201.11,201.04,13.78831853]
["bitfinex","SOLUSD",1739528170588,25.6411,201.11,201.0,29.98]
["bitfinex","SOLUSD",1739528170910,25.6411,201.11,200.97,5.9756]
["bitfinex","SOLUSD",1739528171192,25.6411,201.11,200.98,13.91380853]
["bitfinex","SOLUSD",1739528171765,20.0,201.08,200.98,13.91380853]
["bitfinex","SOLUSD",1739528172077,6.4451,201.05,200.92,4.9771]
["bitfinex","SOLUSD",1739528172261,6.4451,201.05,200.9,18.51473853]
["bitfinex","SOLUSD",1739528172701,1.5751,201.01,200.9,0.25098]
["bitfinex","SOLUSD",1739528173100,1.5751,201.01,200.91,0.12549]
["bitfinex","SOLUSD",1739528173392,1.5751,201.01,200.91,13.53733853]
["bitfinex","SOLUSD",1739528173562,1.5751,201.01,200.91,0.12549]
["bitfinex","SOLUSD",1739528173761,1.5751,201.01,200.92,0.25098]
["bitfinex","SOLUSD",1739528174217,4.9751,201.0,200.92,0.25098]
["bitfinex","SOLUSD",1739528175074,4.9751,201.0,200.92,13.66282853]
["bitfinex","SOLUSD",1739528178073,4.9751,201.0,200.94,0.25098]
["bitfinex","SOLUSD",1739528178407,1.5751,201.01,200.96,0.25098]
["bitfinex","SOLUSD",1739528178699,1.5751,201.01,200.97,0.12549]
["bitfinex","SOLUSD",1739528178886,11.419,201.05,200.99,13.53733853]
["bitfinex","SOLUSD",1739528179091,11.419,201.05,201.0,0.25098]
["bitfinex","SOLUSD",1739528179297,6.4451,201.05,201.01,0.12549]
["bitfinex","SOLUSD",1739528179496,1.5396,201.06,201.02,0.25098]
["bitfinex","SOLUSD",1739528180000,1.5696,201.06,201.02,0.25098]
["bitfinex","SOLUSD",1739528180994,6.5432,201.06,201.02,0.25098]
["bitfinex","SOLUSD",1739528183594,0.03,201.06,201.03,0.12549]
["bitfinex","SOLUSD",1739528183779,0.03,201.06,201.04,0.25098]
["bitfinex","SOLUSD",1739528185992,0.03,201.06,201.05,0.25098]
["bitfinex","SOLUSD",1739528186195,0.03,201.06,201.05,13.66282853]
["bitfinex","SOLUSD",1739528186505,0.03,201.06,201.0,5.9748]
["bitfinex","SOLUSD",1739528186685,0.03,201.06,201.01,13.91380853]
["bitfinex","SOLUSD",1739528190922,0.03,201.06,200.98,20.0]
["bitfinex","SOLUSD",1739528191286,0.03,201.06,200.99,33.91380853]
["bitfinex","SOLUSD",1739528191782,0.03,201.06,200.99,33.78831853]
["bitfinex","SOLUSD",1739528192512,0.03,201.06,200.99,13.78831853]
["bitfinex","SOLUSD",1739528194628,5.0036,201.06,200.99,13.78831853]
["bitfinex","SOLUSD",1739528195213,0.03,201.06,201.0,0.12549]
["bitfinex","SOLUSD",1739528196390,0.03,201.06,201.02,0.50196]
["bitfinex","SOLUSD",1739528196591,0.03,201.06,201.05,13.41184853]
["bitfinex","SOLUSD",1739528197907,0.03,201.06,201.05,13.78831853]
["bitfinex","SOLUSD",1739528198410,0.03,201.06,201.05,13.91380853]
["bitfinex","SOLUSD",1739528199894,0.03,201.06,201.05,18.88760853]
["bitfinex","SOLUSD",1739528201104,0.03,201.06,201.05,13.91380853]
["bitfinex","SOLUSD",1739528205117,0.03,201.06,201.05,13.78831853]
["bitfinex","SOLUSD",1739528205319,0.03,201.06,201.0,143.075]
["bitfinex","SOLUSD",1739528205508,0.03,201.06,201.01,13.91380853]
["bitfinex","SOLUSD",1739528207998,0.03,201.06,201.01,18.88850853]
["bitfinex","SOLUSD",1739528208613,0.03,201.06,201.01,13.91380853]
["bitfinex","SOLUSD",1739528209699,0.03,201.06,200.99,0.063]
["bitfinex","SOLUSD",1739528210114,0.03,201.06,200.99,33.85131853]
["bitfinex","SOLUSD",1739528211228,0.03,201.06,201.0,0.50196]
["bitfinex","SOLUSD",1739528212417,0.03,201.06,201.02,0.12549]
["bitfinex","SOLUSD",1739528212727,0.03,201.06,201.01,13.41184853]
["bitfinex","SOLUSD",1739528212728,0.03,201.06,201.04,0.50196]
["bitfinex","SOLUSD",1739528214228,0.03,201.06,200.99,158.163]
["bitfinex","SOLUSD",1739528214408,0.03,201.06,200.99,163.1383]
["bitfinex","SOLUSD",1739528214608,0.03,201.06,201.0,13.91380853]
["bitfinex","SOLUSD",1739528216133,0.03,201.06,201.0,13.41184853]
["bitfinex","SOLUSD",1739528216322,0.03,201.06,201.01,0.50196]
["bitfinex","SOLUSD",1739528216527,0.03,201.06,201.01,13.91380853]
["bitfinex","SOLUSD",1739528225137,0.03,201.06,201.01,18.88860853]
["bitfinex","SOLUSD",1739528225336,0.03,201.06,201.01,13.91380853]
["bitfinex","SOLUSD",1739528226131,0.03,201.06,201.01,18.88860853]
["bitfinex","SOLUSD",1739528226541,0.03,201.06,201.01,13.91380853]
["bitfinex","SOLUSD",1739528227723,0.03,201.06,201.01,18.88860853]
["bitfinex","SOLUSD",1739528228044,0.03,201.06,201.01,18.95160853]
["bitfinex","SOLUSD",1739528228740,0.03,201.06,201.01,13.97680853]
["bitfinex","SOLUSD",1739528229039,0.03,201.06,201.01,18.95160853]
["bitfinex","SOLUSD",1739528232041,0.03,201.06,201.01,13.97680853]
["bitfinex","SOLUSD",1739528233022,0.03,201.06,201.01,18.95160853]
["bitfinex","SOLUSD",1739528233723,0.03,201.06,201.03,13.91380853]
["bitfinex","SOLUSD",1739528234044,0.03,201.06,201.05,13.91380853]
["bitfinex","SOLUSD",1739528236542,0.03,201.06,201.05,18.88760853]
["bitfinex","SOLUSD",1739528238348,0.03,201.06,201.05,13.91380853]
["bitfinex","SOLUSD",1739528238550,0.03,201.06,201.05,18.88760853]
["bitfinex","SOLUSD",1739528239644,0.03,201.06,201.05,13.91380853]
["bitfinex","SOLUSD",1739528240027,0.03,201.06,201.05,18.88760853]
["bitfinex","SOLUSD",1739528241248,0.03,201.06,201.05,13.91380853]
["bitfinex","SOLUSD",1739528241553,0.03,201.06,201.03,4.9742]
["bitfinex","SOLUSD",1739528241554,0.03,201.06,201.02,138.1]
["bitfinex","SOLUSD",1739528241851,0.03,201.06,201.03,13.91380853]
["bitfinex","SOLUSD",1739528243747,0.03,201.06,201.01,0.063]
["bitfinex","SOLUSD",1739528246048,7.8433,201.05,201.01,0.063]
["bitfinex","SOLUSD",1739528248245,4.9741,201.04,201.01,0.063]
["bitfinex","SOLUSD",1739528250053,20.0,201.02,201.01,0.063]
["bitfinex","SOLUSD",1739528250233,20.0,201.02,201.0,0.063]
["bitfinex","SOLUSD",1739528251248,21.6143,201.01,200.92,0.063]
["bitfinex","SOLUSD",1739528252145,20.0,200.97,200.92,0.063]
["bitfinex","SOLUSD",1739528252730,17.4129,201.0,200.92,0.063]
["bitfinex","SOLUSD",1739528253837,4.9751,201.0,200.93,13.41184853]
["bitfinex","SOLUSD",1739528254036,24.9751,201.0,200.93,13.41184853]
["bitfinex","SOLUSD",1739528254864,24.9751,201.0,200.95,13.41184853]
["bitfinex","SOLUSD",1739528256279,4.9751,201.0,200.95,13.41184853]
["bitfinex","SOLUSD",1739528256443,24.9751,201.0,200.92,0.063]
["bitfinex","SOLUSD",1739528257437,37.4129,201.0,200.92,0.063]
["bitfinex","SOLUSD",1739528263262,6.6138,200.99,200.92,0.063]
["bitfinex","SOLUSD",1739528265459,4.9756,200.98,200.92,0.063]
["bitfinex","SOLUSD",1739528274592,11.5892,200.99,200.92,0.063]
["bitfinex","SOLUSD",1739528274810,11.5892,200.99,200.92,13.47484853]
["bitfinex","SOLUSD",1739528275619,4.9751,201.0,200.92,18.45164853]
["bitfinex","SOLUSD",1739528276223,24.9751,201.0,200.92,13.47484853]
["bitfinex","SOLUSD",1739528276507,25.0051,201.0,200.92,13.47484853]
["bitfinex","SOLUSD",1739528277728,25.0051,201.0,200.92,18.45184853]
["bitfinex","SOLUSD",1739528278501,25.0051,201.0,200.92,13.47484853]
["bitfinex","SOLUSD",1739528278715,37.4429,201.0,200.92,0.063]
["bitfinex","SOLUSD",1739528279400,37.4429,201.0,200.92,13.47484853]
["bitfinex","SOLUSD",1739528280405,25.0051,201.0,200.94,13.41184853]
["bitfinex","SOLUSD",1739528281211,0.03,201.0,200.96,13.41184853]
["bitfinex","SOLUSD",1739528282919,0.03,201.0,200.93,20.0]
["bitfinex","SOLUSD",1739528283110,0.03,201.0,200.93,13.91380853]
["bitfinex","SOLUSD",1739528284423,0.03,201.0,200.93,33.91380853]
["bitfinex","SOLUSD",1739528284624,0.03,201.0,200.97,0.12549]
["bitfinex","SOLUSD",1739528284831,0.03,201.0,200.98,0.25098]
["bitfinex","SOLUSD",1739528285131,0.03,201.0,200.95,0.12549]
["bitfinex","SOLUSD",1739528285344,0.03,201.0,200.92,5.0399]
["bitfinex","SOLUSD",1739528285544,0.03,201.0,200.92,0.063]
["bitfinex","SOLUSD",1739528285708,0.03,201.0,200.94,0.25098]
["bitfinex","SOLUSD",1739528286516,0.03,201.0,200.92,0.063]
["bitfinex","SOLUSD",1739528286517,20.03,201.0,200.92,0.063]
["bitfinex","SOLUSD",1739528286911,1.5287,200.99,200.92,0.063]
["bitfinex","SOLUSD",1739528288316,6.558,200.98,200.92,0.063]
["bitfinex","SOLUSD",1739528288518,17.4154,200.97,200.92,0.063]
["bitfinex","SOLUSD",1739528288918,1.5287,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739528290341,1.5287,200.93,200.84,0.063]
["bitfinex","SOLUSD",1739528290643,17.4198,200.92,200.84,0.063]
["bitfinex","SOLUSD",1739528291352,20.0,200.89,200.84,0.063]
["bitfinex","SOLUSD",1739528291547,4.9771,200.92,200.84,0.063]
["bitfinex","SOLUSD",1739528293148,24.9771,200.92,200.84,0.063]
["bitfinex","SOLUSD",1739528293349,20.0,200.91,200.84,0.063]
["bitfinex","SOLUSD",1739528294951,1.5287,200.93,200.86,13.60033853]
["bitfinex","SOLUSD",1739528295116,4.9773,200.92,200.88,13.41184853]
["bitfinex","SOLUSD",1739528295319,24.9773,200.92,200.88,13.41184853]
["bitfinex","SOLUSD",1739528295540,4.9773,200.92,200.88,13.41184853]
["bitfinex","SOLUSD",1739528295750,6.5056,200.93,200.88,13.41184853]
["bitfinex","SOLUSD",1739528296245,4.9769,200.93,200.88,13.41184853]
["bitfinex","SOLUSD",1739528296548,24.9765,200.95,200.89,0.50196]
["bitfinex","SOLUSD",1739528297051,4.9758,200.97,200.89,0.50196]
["bitfinex","SOLUSD",1739528298546,20.0,200.94,200.86,0.063]
["bitfinex","SOLUSD",1739528298749,20.0,200.94,200.87,0.50196]
["bitfinex","SOLUSD",1739528298953,20.0,200.92,200.88,13.41184853]
["bitfinex","SOLUSD",1739528299140,20.0,200.92,200.86,0.063]
["bitfinex","SOLUSD",1739528299334,20.0,200.92,200.89,0.063]
["bitfinex","SOLUSD",1739528301344,4.9773,200.91,200.89,0.063]
["bitfinex","SOLUSD",1739528307953,12.4409,200.95,200.89,0.063]
["bitfinex","SOLUSD",1739528308826,4.9758,200.97,200.89,0.063]
["bitfinex","SOLUSD",1739528309030,20.0,200.95,200.89,0.56496]
["bitfinex","SOLUSD",1739528310033,4.9758,200.97,200.89,0.56496]
["bitfinex","SOLUSD",1739528310527,4.9758,200.97,200.91,0.50196]
["bitfinex","SOLUSD",1739528310734,4.9758,200.97,200.92,13.41184853]
["bitfinex","SOLUSD",1739528311154,5.0058,200.97,200.92,13.41184853]
["bitfinex","SOLUSD",1739528311553,0.03,200.97,200.92,13.41184853]
["bitfinex","SOLUSD",1739528313062,0.03,200.97,200.89,0.063]
["bitfinex","SOLUSD",1739528313465,1.5111,200.96,200.89,0.063]
["bitfinex","SOLUSD",1739528313650,4.9763,200.95,200.89,0.063]
["bitfinex","SOLUSD",1739528315046,17.4172,200.95,200.89,0.063]
["bitfinex","SOLUSD",1739528318237,4.9763,200.95,200.89,0.56496]
["bitfinex","SOLUSD",1739528318674,0.03,200.97,200.89,0.56496]
["bitfinex","SOLUSD",1739528319044,0.03,200.97,200.91,0.50196]
["bitfinex","SOLUSD",1739528319244,0.03,200.97,200.92,13.41184853]
["bitfinex","SOLUSD",1739528325949,0.03,200.97,200.93,0.50196]
["bitfinex","SOLUSD",1739528330469,0.03,200.97,200.9,1.5173]
["bitfinex","SOLUSD",1739528330681,0.03,200.97,200.89,6.2888]
["bitfinex","SOLUSD",1739528330981,0.03,200.97,200.89,0.063]
["bitfinex","SOLUSD",1739528332945,20.0,200.95,200.89,0.063]
["bitfinex","SOLUSD",1739528334568,4.9766,200.94,200.89,0.063]
["bitfinex","SOLUSD",1739528335052,20.0,200.92,200.89,0.063]
["bitfinex","SOLUSD",1739528337183,4.9766,200.94,200.89,0.063]
["bitfinex","SOLUSD",1739528337386,20.0,200.92,200.89,0.063]
["bitfinex","SOLUSD",1739528341892,4.9766,200.94,200.89,0.063]
["bitfinex","SOLUSD",1739528342396,5.0058,200.97,200.89,0.56496]
["bitfinex","SOLUSD",1739528343093,5.0058,200.97,200.9,13.41184853]
["bitfinex","SOLUSD",1739528347591,5.0058,200.97,200.9,13.47484853]
["bitfinex","SOLUSD",1739528347790,17.4454,200.97,200.9,13.47484853]
["bitfinex","SOLUSD",1739528361709,20.0,200.94,200.9,0.063]
["bitfinex","SOLUSD",1739528362221,20.0,200.93,200.9,0.063]
["bitfinex","SOLUSD",1739528363828,4.9771,200.92,200.9,0.063]
["bitfinex","SOLUSD",1739528366733,81.8,200.96,200.9,0.063]
["bitfinex","SOLUSD",1739528367046,4.9763,200.95,200.9,0.063]
["bitfinex","SOLUSD",1739528368924,20.0,200.95,200.9,0.063]
["bitfinex","SOLUSD",1739528369320,0.03,200.97,200.91,13.41184853]
["bitfinex","SOLUSD",1739528370629,0.03,200.97,200.9,0.063]
["bitfinex","SOLUSD",1739528370630,4.9763,200.95,200.9,0.063]
["bitfinex","SOLUSD",1739528371439,17.4172,200.95,200.9,0.063]
["bitfinex","SOLUSD",1739528372846,12.4409,200.95,200.9,0.063]
["bitfinex","SOLUSD",1739528377724,94.2409,200.95,200.9,0.063]
["bitfinex","SOLUSD",1739528377920,81.8,200.94,200.9,0.063]
["bitfinex","SOLUSD",1739528379143,4.9768,200.93,200.9,0.063]
["bitfinex","SOLUSD",1739528385745,0.03,200.95,200.9,0.18849]
["bitfinex","SOLUSD",1739528392665,5.0063,200.95,200.9,0.18849]
["bitfinex","SOLUSD",1739528397064,6.6694822,200.91,200.9,0.18849]
["bitfinex","SOLUSD",1739528400569,11.6467822,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739528403968,6.6694822,200.91,200.9,0.56496]
["bitfinex","SOLUSD",1739528404173,6.6694822,200.93,200.92,0.12549]
["bitfinex","SOLUSD",1739528404956,0.03,200.95,200.92,13.91380853]
["bitfinex","SOLUSD",1739528404957,6.6994822,200.95,200.92,13.91380853]
["bitfinex","SOLUSD",1739528405269,0.03,200.95,200.92,13.91380853]
["bitfinex","SOLUSD",1739528405477,6.6994822,200.95,200.94,0.50196]
["bitfinex","SOLUSD",1739528407272,6.6994822,200.95,200.93,13.41184853]
["bitfinex","SOLUSD",1739528407273,6.6994822,200.95,200.91,6.5388]
["bitfinex","SOLUSD",1739528407461,6.6694822,200.93,200.91,6.5388]
["bitfinex","SOLUSD",1739528407662,6.6694822,200.93,200.92,13.53733853]
["bitfinex","SOLUSD",1739528408072,6.6694822,200.93,200.92,13.91380853]
["bitfinex","SOLUSD",1739528408288,6.6694822,200.94,200.92,13.91380853]
["bitfinex","SOLUSD",1739528408879,6.6694822,200.94,200.92,18.89070853]
["bitfinex","SOLUSD",1739528409379,6.6694822,200.94,200.92,13.91380853]
["bitfinex","SOLUSD",1739528412283,6.6694822,200.93,200.92,0.12549]
["bitfinex","SOLUSD",1739528412781,6.6694822,200.93,200.9,0.063]
["bitfinex","SOLUSD",1739528412991,6.6694822,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739528413362,6.6694822,200.92,200.9,13.60033853]
["bitfinex","SOLUSD",1739528413963,6.6694822,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739528416377,6.6694822,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739528416559,33.347411,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528418482,38.325711,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528419075,11.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528420161,6.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528421482,6.6694822,200.91,200.87,0.50196]
["bitfinex","SOLUSD",1739528421783,0.03,200.92,200.88,13.41184853]
["bitfinex","SOLUSD",1739528421976,0.03,200.92,200.89,0.12549]
["bitfinex","SOLUSD",1739528422772,0.03,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1739528424188,0.03,200.92,200.91,13.91380853]
["bitfinex","SOLUSD",1739528424681,0.03,200.92,200.91,18.89110853]
["bitfinex","SOLUSD",1739528425386,0.03,200.92,200.91,13.91380853]
["bitfinex","SOLUSD",1739528425559,0.03,200.92,200.91,18.89110853]
["bitfinex","SOLUSD",1739528425986,0.03,200.92,200.91,13.91380853]
["bitfinex","SOLUSD",1739528429402,0.03,200.92,200.91,15.24490663]
["bitfinex","SOLUSD",1739528430990,0.03,200.92,200.91,20.22220663]
["bitfinex","SOLUSD",1739528431771,0.03,200.92,200.91,15.24490663]
["bitfinex","SOLUSD",1739528431973,0.03,200.92,200.91,20.22220663]
["bitfinex","SOLUSD",1739528435598,6.6994822,200.92,200.91,15.24490663]
["bitfinex","SOLUSD",1739528435894,0.03,200.92,200.91,15.24490663]
["bitfinex","SOLUSD",1739528437100,0.03,200.92,200.91,20.22220663]
["bitfinex","SOLUSD",1739528439302,0.03,200.92,200.91,26.89168883]
["bitfinex","SOLUSD",1739528447988,0.03,200.92,200.91,20.22220663]
["bitfinex","SOLUSD",1739528448909,0.03,200.92,200.91,15.24490663]
["bitfinex","SOLUSD",1739528452430,6.6994822,200.92,200.91,14.86843663]
["bitfinex","SOLUSD",1739528454115,0.03,200.92,200.91,14.86843663]
["bitfinex","SOLUSD",1739528457040,0.03,200.92,200.91,15.24490663]
["bitfinex","SOLUSD",1739528461314,0.03,200.92,200.91,21.91438883]
["bitfinex","SOLUSD",1739528461933,0.03,200.92,200.91,15.24490663]
["bitfinex","SOLUSD",1739528464348,0.03,200.92,200.91,21.91438883]
["bitfinex","SOLUSD",1739528464734,0.03,200.92,200.91,15.24490663]
["bitfinex","SOLUSD",1739528467259,0.03,200.92,200.91,248.23818212]
["bitfinex","SOLUSD",1739528467545,0.03,200.95,200.94,33.91380853]
["bitfinex","SOLUSD",1739528467743,0.03,200.95,200.94,40.58329073]
["bitfinex","SOLUSD",1739528468041,0.03,200.95,200.94,45.55989073]
["bitfinex","SOLUSD",1739528468416,0.03,200.95,200.94,33.91380853]
["bitfinex","SOLUSD",1739528470433,0.03,200.95,200.94,13.91380853]
["bitfinex","SOLUSD",1739528471361,0.03,200.95,200.94,13.53733853]
["bitfinex","SOLUSD",1739528471535,6.6994822,200.95,200.94,13.41184853]
["bitfinex","SOLUSD",1739528474159,11.6757822,200.95,200.91,1.4565881]
["bitfinex","SOLUSD",1739528474343,11.6757822,200.95,200.91,1.3310981]
["bitfinex","SOLUSD",1739528474344,6.6694822,200.93,200.91,1.3310981]
["bitfinex","SOLUSD",1739528474538,6.6694822,200.93,200.92,13.41184853]
["bitfinex","SOLUSD",1739528476655,6.6994822,200.93,200.92,13.41184853]
["bitfinex","SOLUSD",1739528477154,11.6763822,200.93,200.91,1.3310981]
["bitfinex","SOLUSD",1739528477364,6.6694822,200.92,200.91,1.3310981]
["bitfinex","SOLUSD",1739528479169,8.2909822,200.92,200.91,1.3310981]
["bitfinex","SOLUSD",1739528479330,13.2680822,200.92,200.91,1.3310981]
["bitfinex","SOLUSD",1739528483958,95.0680822,200.92,200.91,1.3310981]
["bitfinex","SOLUSD",1739528488275,95.0680822,200.92,200.91,1.3940981]
["bitfinex","SOLUSD",1739528490458,95.0680822,200.92,200.91,9.81e-05]
["bitfinex","SOLUSD",1739528495986,13.2680822,200.92,200.91,9.81e-05]
["bitfinex","SOLUSD",1739528497892,20.0,200.89,200.86,0.063]
["bitfinex","SOLUSD",1739528498086,33.347411,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528499188,11.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528500689,11.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528505502,6.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528505895,11.6474822,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739528506685,6.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528506885,88.4694822,200.89,200.86,0.063]
["bitfinex","SOLUSD",1739528507609,81.8,200.89,200.86,0.063]
["bitfinex","SOLUSD",1739528507803,4.9778,200.89,200.86,0.063]
["bitfinex","SOLUSD",1739528507982,11.6470822,200.9,200.86,0.063]
["bitfinex","SOLUSD",1739528508310,26.6694822,200.89,200.86,0.063]
["bitfinex","SOLUSD",1739528508510,4.9776,200.9,200.86,0.063]
["bitfinex","SOLUSD",1739528508511,11.6467822,200.91,200.86,0.063]
["bitfinex","SOLUSD",1739528508687,4.9773,200.91,200.86,6.7324822]
["bitfinex","SOLUSD",1739528509009,86.8071,200.92,200.87,6.6694822]
["bitfinex","SOLUSD",1739528509309,0.03,200.92,200.87,20.08133073]
["bitfinex","SOLUSD",1739528509489,0.03,200.92,200.9,20.08133073]
["bitfinex","SOLUSD",1739528509695,0.03,200.92,200.91,20.08133073]
["bitfinex","SOLUSD",1739528510213,0.03,200.92,200.91,13.41184853]
["bitfinex","SOLUSD",1739528515219,0.03,200.92,200.91,25.56059073]
["bitfinex","SOLUSD",1739528517718,0.03,200.92,200.91,55.47059073]
["bitfinex","SOLUSD",1739528517902,0.0001,200.92,200.91,55.47059073]
["bitfinex","SOLUSD",1739528518797,0.0001,200.92,200.91,25.56059073]
["bitfinex","SOLUSD",1739528519917,0.0001,200.92,200.91,13.91380853]
["bitfinex","SOLUSD",1739528520097,0.0001,200.92,200.91,13.41184853]
["bitfinex","SOLUSD",1739528525316,0.0001,200.92,200.91,13.47484853]
["bitfinex","SOLUSD",1739528526314,0.0001,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739528526696,6.6695822,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739528527521,11.6466822,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739528529004,6.6695822,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739528529202,0.0001,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739528530007,0.0001,200.92,200.91,13.47484853]
["bitfinex","SOLUSD",1739528530707,0.0001,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739528531617,0.0001,200.92,200.91,13.47484853]
["bitfinex","SOLUSD",1739528531818,0.0001,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739528533217,6.6695822,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739528533720,11.6466822,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739528543609,0.25098,200.91,200.86,0.063]
["bitfinex","SOLUSD",1739528543809,6.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528544936,6.6694822,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739528545136,6.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528545646,11.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528547039,6.6694822,200.89,200.86,0.063]
["bitfinex","SOLUSD",1739528547229,6.6694822,200.9,200.86,0.063]
["bitfinex","SOLUSD",1739528547941,93.4469822,200.91,200.86,0.063]
["bitfinex","SOLUSD",1739528548142,6.6695822,200.92,200.86,6.8579722]
["bitfinex","SOLUSD",1739528548327,11.6466822,200.92,200.86,6.8579722]
["bitfinex","SOLUSD",1739528548648,6.6694822,200.91,200.86,13.60033853]
["bitfinex","SOLUSD",1739528549118,6.6694822,200.91,200.86,13.47484853]
["bitfinex","SOLUSD",1739528549324,6.6694822,200.89,200.86,0.063]
["bitfinex","SOLUSD",1739528549938,4.978,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739528550352,11.6474822,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739528551156,4.978,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739528553227,11.6470822,200.9,200.86,0.063]
["bitfinex","SOLUSD",1739528554427,6.6694822,200.89,200.86,0.063]
["bitfinex","SOLUSD",1739528554628,11.6474822,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739528555054,6.6694822,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739528555249,11.6472822,200.89,200.86,0.063]
["bitfinex","SOLUSD",1739528556260,6.6694822,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739528556837,11.6472822,200.89,200.86,0.063]
["bitfinex","SOLUSD",1739528563253,6.6694822,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739528563936,6.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528565340,11.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528566370,6.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528570865,11.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528571477,12.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528571972,7.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528573669,12.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528574449,7.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528574754,6.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528575253,11.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528575977,12.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528576179,39.325711,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528576780,39.576691,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528577287,7.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528577461,12.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528578278,6.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528580566,81.83,200.91,200.87,13.41184853]
["bitfinex","SOLUSD",1739528580880,88.4994822,200.91,200.86,6.7324822]
["bitfinex","SOLUSD",1739528581067,88.4994822,200.91,200.87,13.41184853]
["bitfinex","SOLUSD",1739528582098,6.6694822,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739528582298,6.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528587485,11.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528588574,6.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528588889,6.6694822,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739528589195,6.6694822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528590004,11.6477822,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528590173,38.325711,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739528590656,20.0,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739528590856,26.6694822,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739528592188,31.6482822,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739528599391,31.8992622,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739528600712,31.6482822,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739528602510,6.6694822,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739528602701,6.6694822,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739528603216,4.9783,200.87,200.84,0.063]
["bitfinex","SOLUSD",1739528603217,6.6694822,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739528604214,6.6694822,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739528604410,31.64168579,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739528604411,26.66358579,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739528605120,33.33306799,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739528605486,26.66358579,200.88,200.84,6.7324822]
["bitfinex","SOLUSD",1739528605690,26.66358579,200.88,200.85,13.41184853]
["bitfinex","SOLUSD",1739528606136,26.66358579,200.88,200.87,6.6694822]
["bitfinex","SOLUSD",1739528606506,26.66358579,200.88,200.87,13.41184853]
["bitfinex","SOLUSD",1739528606818,26.66358579,200.88,200.85,6.6694822]
["bitfinex","SOLUSD",1739528607636,26.66358579,200.88,200.84,13.47484853]
["bitfinex","SOLUSD",1739528609345,33.33306799,200.88,200.84,13.47484853]
["bitfinex","SOLUSD",1739528609507,6.6694822,200.87,200.84,0.063]
["bitfinex","SOLUSD",1739528609712,6.6694822,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739528609915,6.6694822,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739528610632,11.6482822,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739528619947,6.6694822,200.81,200.8,0.063]
["bitfinex","SOLUSD",1739528620333,6.9204622,200.81,200.8,0.063]
["bitfinex","SOLUSD",1739528622058,11.9002622,200.81,200.8,0.063]
["bitfinex","SOLUSD",1739528623058,12.0257522,200.81,200.8,0.0001]
["bitfinex","SOLUSD",1739528623253,20.25098,200.79,200.78,0.063]
["bitfinex","SOLUSD",1739528623558,27.1714422,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1739528623739,1.0,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739528623930,6.6694822,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739528625234,11.6507822,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739528630041,6.6694822,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739528630248,6.6994822,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739528632666,6.6694822,200.76,200.74,0.063]
["bitfinex","SOLUSD",1739528633169,6.6694822,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739528634361,11.6502822,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739528634564,6.6694822,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739528635246,11.6502822,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739528635642,93.4502822,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739528635858,88.4694822,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739528636252,81.8,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739528637164,81.8,200.77,200.75,20.08133073]
["bitfinex","SOLUSD",1739528637952,0.03,200.78,200.75,20.08133073]
["bitfinex","SOLUSD",1739528638146,0.03,200.78,200.75,25.06233073]
["bitfinex","SOLUSD",1739528638371,0.03,200.78,200.75,20.08133073]
["bitfinex","SOLUSD",1739528638571,0.03,200.78,200.75,25.06263073]
["bitfinex","SOLUSD",1739528638955,0.03,200.78,200.76,0.12549]
["bitfinex","SOLUSD",1739528639271,0.03,200.78,200.75,25.06263073]
["bitfinex","SOLUSD",1739528639465,0.03,200.78,200.75,13.41184853]
["bitfinex","SOLUSD",1739528639981,0.03,200.78,200.76,6.6694822]
["bitfinex","SOLUSD",1739528640166,0.03,200.78,200.75,11.6505822]
["bitfinex","SOLUSD",1739528640565,0.03,200.78,200.75,25.06243073]
["bitfinex","SOLUSD",1739528640961,0.03,200.78,200.74,18.2667822]
["bitfinex","SOLUSD",1739528641291,6.6994822,200.78,200.74,6.6158]
["bitfinex","SOLUSD",1739528641461,6.6694822,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739528643082,0.03,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739528643083,6.6994822,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739528644563,0.03,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739528646892,6.6994822,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739528647186,6.6694822,200.76,200.74,0.063]
["bitfinex","SOLUSD",1739528648493,6.6694822,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739528649191,6.6694822,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739528650698,11.6507822,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739528650989,38.328711,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739528651209,38.705181,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1739528651393,38.705181,200.75,200.71,0.063]
["bitfinex","SOLUSD",1739528651394,20.0,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739528651595,26.9204622,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739528652295,1.25098,200.71,200.69,0.063]
["bitfinex","SOLUSD",1739528652599,26.6694822,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739528652800,31.6519822,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739528653188,32.0284522,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739528653683,83.17647,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739528653887,21.6227,200.67,200.56,1.5217]
["bitfinex","SOLUSD",1739528654088,32.07401472,200.67,200.56,1.5217]
["bitfinex","SOLUSD",1739528654289,43.90179944,200.67,200.56,1.5217]
["bitfinex","SOLUSD",1739528654503,0.37647,200.66,200.55,6.1228]
["bitfinex","SOLUSD",1739528654707,41.27909944,200.66,200.55,6.1228]
["bitfinex","SOLUSD",1739528654893,55.2346687,200.66,200.56,13.41184853]
["bitfinex","SOLUSD",1739528657299,55.2346687,200.66,200.56,18.39774853]
["bitfinex","SOLUSD",1739528658518,10.45131472,200.6,200.56,12.97484853]
["bitfinex","SOLUSD",1739528658710,10.45131472,200.59,200.56,12.97484853]
["bitfinex","SOLUSD",1739528658924,10.45131472,200.57,200.53,0.063]
["bitfinex","SOLUSD",1739528659296,10.45131472,200.64,200.53,0.063]
["bitfinex","SOLUSD",1739528659297,10.45131472,200.56,200.53,0.063]
["bitfinex","SOLUSD",1739528659487,10.45131472,200.57,200.53,0.063]
["bitfinex","SOLUSD",1739528661696,10.45131472,200.56,200.53,0.063]
["bitfinex","SOLUSD",1739528661902,10.45131472,200.55,200.53,0.063]
["bitfinex","SOLUSD",1739528663226,10.45131472,200.57,200.53,0.063]
["bitfinex","SOLUSD",1739528663516,10.45131472,200.58,200.53,0.063]
["bitfinex","SOLUSD",1739528665215,10.45131472,200.57,200.53,0.063]
["bitfinex","SOLUSD",1739528666603,10.45131472,200.59,200.54,13.41184853]
["bitfinex","SOLUSD",1739528666916,10.45131472,200.59,200.55,13.41184853]
["bitfinex","SOLUSD",1739528667614,10.45131472,200.59,200.54,18.39834853]
["bitfinex","SOLUSD",1739528668109,30.45131472,200.6,200.54,28.84966325]
["bitfinex","SOLUSD",1739528669017,10.45131472,200.59,200.54,13.41184853]
["bitfinex","SOLUSD",1739528669905,10.45131472,200.59,200.54,18.39824853]
["bitfinex","SOLUSD",1739528670820,10.45131472,200.59,200.54,13.41184853]
["bitfinex","SOLUSD",1739528671206,10.45131472,200.56,200.53,0.063]
["bitfinex","SOLUSD",1739528672213,4.9852,200.59,200.53,0.063]
["bitfinex","SOLUSD",1739528672214,10.45131472,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739528672391,10.45131472,200.55,200.53,0.063]
["bitfinex","SOLUSD",1739528672591,10.45131472,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739528673707,11.68184213,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739528674394,6.69534213,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739528674619,1.0,200.5,200.38,1.5296]
["bitfinex","SOLUSD",1739528674818,3.74,200.49,200.38,8.22494213]
["bitfinex","SOLUSD",1739528675110,4.9865,200.54,200.45,6.69534213]
["bitfinex","SOLUSD",1739528675305,4.9865,200.54,200.41,6.5928]
["bitfinex","SOLUSD",1739528675306,6.69534213,200.52,200.46,6.69534213]
["bitfinex","SOLUSD",1739528675515,20.0,200.53,200.43,13.53733853]
["bitfinex","SOLUSD",1739528675720,24.987,200.52,200.41,11.5824]
["bitfinex","SOLUSD",1739528675924,24.987,200.52,200.42,13.91380853]
["bitfinex","SOLUSD",1739528676129,4.987,200.52,200.42,13.91380853]
["bitfinex","SOLUSD",1739528676731,6.69534213,200.5,200.43,6.69534213]
["bitfinex","SOLUSD",1739528676929,6.69534213,200.5,200.45,13.41184853]
["bitfinex","SOLUSD",1739528677606,20.14560707,200.5,200.45,13.41184853]
["bitfinex","SOLUSD",1739528677802,20.14560707,200.5,200.4,20.0]
["bitfinex","SOLUSD",1739528677803,20.0,200.47,200.4,20.0]
["bitfinex","SOLUSD",1739528678033,6.69534213,200.41,200.4,20.0]
["bitfinex","SOLUSD",1739528678909,11.68504213,200.41,200.4,20.0]
["bitfinex","SOLUSD",1739528679305,20.0,200.38,200.32,0.063]
["bitfinex","SOLUSD",1739528679624,10.48051022,200.35,200.32,0.063]
["bitfinex","SOLUSD",1739528680608,10.48051022,200.36,200.32,0.063]
["bitfinex","SOLUSD",1739528680936,15.47161022,200.36,200.32,0.063]
["bitfinex","SOLUSD",1739528681445,12.6861169,200.37,200.33,24.26882875]
["bitfinex","SOLUSD",1739528681609,28.15732712,200.37,200.33,13.78831853]
["bitfinex","SOLUSD",1739528682632,10.48051022,200.36,200.32,0.063]
["bitfinex","SOLUSD",1739528683012,10.48051022,200.35,200.32,0.063]
["bitfinex","SOLUSD",1739528683214,4.991,200.36,200.32,0.063]
["bitfinex","SOLUSD",1739528683933,15.47151022,200.36,200.32,0.063]
["bitfinex","SOLUSD",1739528685416,10.48051022,200.35,200.32,0.063]
["bitfinex","SOLUSD",1739528687235,10.48051022,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739528687626,15.47201022,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739528688617,10.48051022,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739528688820,15.47201022,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739528689315,10.48051022,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739528689539,10.48051022,200.35,200.32,0.063]
["bitfinex","SOLUSD",1739528689926,10.48051022,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739528690116,4.991,200.36,200.32,0.063]
["bitfinex","SOLUSD",1739528690117,10.48051022,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739528691213,10.48051022,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739528693142,15.47201022,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739528693528,10.48051022,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739528695140,15.47221022,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739528696352,10.48051022,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739528696560,4.9915,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739528697139,15.47201022,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739528697459,10.48051022,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739528699335,15.47201022,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739528699656,10.48051022,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739528699956,10.48051022,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739528700727,23.03745172,200.36,200.33,0.37647]
["bitfinex","SOLUSD",1739528700927,12.5569415,200.36,200.33,13.53733853]
["bitfinex","SOLUSD",1739528701249,12.5569415,200.36,200.33,0.37647]
["bitfinex","SOLUSD",1739528702064,12.5569415,200.36,200.33,5.36807]
["bitfinex","SOLUSD",1739528702358,12.5569415,200.36,200.33,0.37647]
["bitfinex","SOLUSD",1739528703427,12.5569415,200.36,200.34,0.12549]
["bitfinex","SOLUSD",1739528703627,12.5569415,200.36,200.35,0.50196]
["bitfinex","SOLUSD",1739528703828,12.5569415,200.36,200.35,0.37647]
["bitfinex","SOLUSD",1739528704261,12.5569415,200.36,200.35,13.41184853]
["bitfinex","SOLUSD",1739528705952,12.5569415,200.36,200.35,13.78831853]
["bitfinex","SOLUSD",1739528706131,12.5569415,200.36,200.35,20.61835199]
["bitfinex","SOLUSD",1739528706332,12.5569415,200.36,200.35,13.91380853]
["bitfinex","SOLUSD",1739528706534,12.5569415,200.36,200.35,13.41184853]
["bitfinex","SOLUSD",1739528709366,12.5569415,200.36,200.32,0.063]
["bitfinex","SOLUSD",1739528709367,19.26148496,200.36,200.32,0.063]
["bitfinex","SOLUSD",1739528709660,19.26148496,200.36,200.33,13.41184853]
["bitfinex","SOLUSD",1739528710236,12.5569415,200.36,200.33,13.41184853]
["bitfinex","SOLUSD",1739528711072,12.5569415,200.36,200.35,7.20650346]
["bitfinex","SOLUSD",1739528711849,12.5569415,200.36,200.35,25.60955199]
["bitfinex","SOLUSD",1739528713359,12.5569415,200.36,200.35,26.60955199]
["bitfinex","SOLUSD",1739528713978,12.5569415,200.36,200.35,25.60955199]
["bitfinex","SOLUSD",1739528714484,12.5569415,200.36,200.35,26.60955199]
["bitfinex","SOLUSD",1739528714686,12.5569415,200.36,200.35,20.61835199]
["bitfinex","SOLUSD",1739528715559,12.5569415,200.36,200.35,13.78831853]
["bitfinex","SOLUSD",1739528715764,12.5569415,200.36,200.35,20.49286199]
["bitfinex","SOLUSD",1739528716087,12.5569415,200.36,200.35,20.61835199]
["bitfinex","SOLUSD",1739528716686,12.5569415,200.36,200.35,25.60955199]
["bitfinex","SOLUSD",1739528719978,12.5569415,200.36,200.35,61.60845199]
["bitfinex","SOLUSD",1739528720183,0.03,200.4,200.39,33.91380853]
["bitfinex","SOLUSD",1739528720377,0.03,200.4,200.39,40.61835199]
["bitfinex","SOLUSD",1739528720953,0.03,200.4,200.39,41.61835199]
["bitfinex","SOLUSD",1739528721153,0.03,200.4,200.39,40.61835199]
["bitfinex","SOLUSD",1739528722460,0.03,200.4,200.39,45.60855199]
["bitfinex","SOLUSD",1739528724161,0.03,200.4,200.39,20.61835199]
["bitfinex","SOLUSD",1739528724755,0.03,200.4,200.39,40.61835199]
["bitfinex","SOLUSD",1739528724956,0.03,200.4,200.39,20.61835199]
["bitfinex","SOLUSD",1739528727500,0.03,200.4,200.37,6.70454346]
["bitfinex","SOLUSD",1739528727696,0.03,200.4,200.38,13.41184853]
["bitfinex","SOLUSD",1739528728598,0.03,200.4,200.35,6.76754346]
["bitfinex","SOLUSD",1739528728969,0.03,200.4,200.37,13.41184853]
["bitfinex","SOLUSD",1739528729172,0.03,200.4,200.35,6.76754346]
["bitfinex","SOLUSD",1739528729698,0.03,200.4,200.36,13.41184853]
["bitfinex","SOLUSD",1739528730592,0.03,200.4,200.35,6.76754346]
["bitfinex","SOLUSD",1739528731296,0.03,200.4,200.36,13.41184853]
["bitfinex","SOLUSD",1739528734107,11.69474346,200.39,200.35,0.063]
["bitfinex","SOLUSD",1739528734292,6.70454346,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739528734480,6.70454346,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739528735891,6.70454346,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739528736081,6.70454346,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739528736406,11.69554346,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739528744618,13.25554346,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739528745396,13.25554346,200.36,200.35,0.0001]
["bitfinex","SOLUSD",1739528748112,13.25554346,200.36,200.35,0.0001]
["bitfinex","SOLUSD",1739528749413,8.26454346,200.36,200.35,0.0001]
["bitfinex","SOLUSD",1739528749609,13.25554346,200.36,200.35,0.0001]
["bitfinex","SOLUSD",1739528752499,13.50652346,200.36,200.35,0.0001]
["bitfinex","SOLUSD",1739528752823,13.50652346,200.36,200.27,0.1]
["bitfinex","SOLUSD",1739528752824,20.0,200.29,200.27,0.1]
["bitfinex","SOLUSD",1739528753022,10.46454346,200.28,200.27,0.1]
["bitfinex","SOLUSD",1739528753226,6.70454346,200.28,200.27,0.1]
["bitfinex","SOLUSD",1739528753417,11.69754346,200.28,200.27,0.1]
["bitfinex","SOLUSD",1739528754234,20.0,200.25,200.16,6.70454346]
["bitfinex","SOLUSD",1739528754535,6.70454346,200.2,200.15,0.063]
["bitfinex","SOLUSD",1739528754734,6.70454346,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739528754936,6.70454346,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739528755118,6.70454346,200.21,200.16,13.41184853]
["bitfinex","SOLUSD",1739528755731,6.70454346,200.2,200.16,13.41184853]
["bitfinex","SOLUSD",1739528756121,6.70454346,200.24,200.19,0.12549]
["bitfinex","SOLUSD",1739528756327,6.70454346,200.27,200.21,6.70454346]
["bitfinex","SOLUSD",1739528756520,6.70454346,200.29,200.22,7.08101346]
["bitfinex","SOLUSD",1739528756719,6.70454346,200.26,200.22,0.12549]
["bitfinex","SOLUSD",1739528757349,6.70454346,200.26,200.21,0.12549]
["bitfinex","SOLUSD",1739528757540,6.70454346,200.25,200.21,0.12549]
["bitfinex","SOLUSD",1739528758029,6.70454346,200.24,200.18,6.95552346]
["bitfinex","SOLUSD",1739528758223,6.70454346,200.23,200.18,0.25098]
["bitfinex","SOLUSD",1739528758435,6.70454346,200.21,200.18,0.25098]
["bitfinex","SOLUSD",1739528758617,6.70454346,200.21,200.15,11.76374346]
["bitfinex","SOLUSD",1739528758829,6.70454346,200.21,200.16,13.78831853]
["bitfinex","SOLUSD",1739528759034,6.70454346,200.2,200.16,13.78831853]
["bitfinex","SOLUSD",1739528759640,10.4979912,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739528760017,10.4979912,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739528760533,10.4979912,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739528760736,10.4979912,200.19,200.15,5.0592]
["bitfinex","SOLUSD",1739528760947,10.4979912,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739528761333,10.4979912,200.19,200.15,0.18849]
["bitfinex","SOLUSD",1739528762243,10.4979912,200.2,200.15,0.18849]
["bitfinex","SOLUSD",1739528762740,12.4831,200.27,200.17,0.12549]
["bitfinex","SOLUSD",1739528762741,10.4979912,200.21,200.17,0.12549]
["bitfinex","SOLUSD",1739528762943,10.4979912,200.21,200.17,0.37647]
["bitfinex","SOLUSD",1739528763251,10.4979912,200.23,200.19,0.12549]
["bitfinex","SOLUSD",1739528764440,10.4979912,200.2,200.17,0.25098]
["bitfinex","SOLUSD",1739528764639,10.4979912,200.19,200.18,0.12549]
["bitfinex","SOLUSD",1739528764944,10.4979912,200.2,200.18,0.12549]
["bitfinex","SOLUSD",1739528766846,10.4979912,200.22,200.19,13.41184853]
["bitfinex","SOLUSD",1739528767453,10.4979912,200.22,200.17,13.91380853]
["bitfinex","SOLUSD",1739528767645,10.4979912,200.22,200.17,18.90930853]
["bitfinex","SOLUSD",1739528769237,10.4979912,200.21,200.17,18.90930853]
["bitfinex","SOLUSD",1739528770548,10.4979912,200.22,200.17,18.90930853]
["bitfinex","SOLUSD",1739528770731,4.9935,200.26,200.23,0.12549]
["bitfinex","SOLUSD",1739528770732,10.4979912,200.26,200.23,0.12549]
["bitfinex","SOLUSD",1739528770939,4.9927,200.3,200.23,0.12549]
["bitfinex","SOLUSD",1739528770940,10.4979912,200.27,200.23,0.12549]
["bitfinex","SOLUSD",1739528771236,10.4979912,200.26,200.23,0.12549]
["bitfinex","SOLUSD",1739528771445,10.4979912,200.25,200.23,0.12549]
["bitfinex","SOLUSD",1739528772659,10.4979912,200.26,200.23,0.12549]
["bitfinex","SOLUSD",1739528772952,10.4979912,200.24,200.23,0.12549]
["bitfinex","SOLUSD",1739528774356,10.4979912,200.24,200.17,6.6328]
["bitfinex","SOLUSD",1739528774654,10.4979912,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739528774833,10.4979912,200.19,200.16,4.9959]
["bitfinex","SOLUSD",1739528775033,10.4979912,200.19,200.17,13.91380853]
["bitfinex","SOLUSD",1739528776234,4.9942,200.23,200.15,0.063]
["bitfinex","SOLUSD",1739528776235,10.4979912,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739528776436,10.4979912,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739528776963,10.4979912,200.16,200.15,0.43947]
["bitfinex","SOLUSD",1739528777133,10.4979912,200.16,200.15,0.18849]
["bitfinex","SOLUSD",1739528777470,10.4979912,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739528778462,15.4939912,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739528779549,10.4979912,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739528780141,15.4939912,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739528780345,17.1013912,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739528785394,10.4979912,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739528787474,10.4979912,200.16,200.15,0.18849]
["bitfinex","SOLUSD",1739528787655,10.4979912,200.19,200.15,0.18849]
["bitfinex","SOLUSD",1739528787850,4.9949,200.21,200.17,13.41184853]
["bitfinex","SOLUSD",1739528787851,10.4979912,200.21,200.17,13.41184853]
["bitfinex","SOLUSD",1739528788056,10.4979912,200.21,200.18,0.12549]
["bitfinex","SOLUSD",1739528789280,10.4979912,200.2,200.18,0.12549]
["bitfinex","SOLUSD",1739528790660,10.4979912,200.21,200.2,0.12549]
["bitfinex","SOLUSD",1739528790986,10.4979912,200.21,200.19,13.41184853]
["bitfinex","SOLUSD",1739528791171,10.4979912,200.2,200.17,13.91380853]
["bitfinex","SOLUSD",1739528791376,10.4979912,200.22,200.17,13.91380853]
["bitfinex","SOLUSD",1739528791755,10.4979912,200.21,200.17,13.91380853]
["bitfinex","SOLUSD",1739528792088,10.4979912,200.22,200.17,13.91380853]
["bitfinex","SOLUSD",1739528793164,10.4979912,200.22,200.17,18.90930853]
["bitfinex","SOLUSD",1739528793590,10.4979912,200.23,200.17,29.40729973]
["bitfinex","SOLUSD",1739528794456,4.9934,200.27,200.2,0.12549]
["bitfinex","SOLUSD",1739528794657,10.4979912,200.25,200.2,0.12549]
["bitfinex","SOLUSD",1739528795658,10.4979912,200.24,200.2,0.12549]
["bitfinex","SOLUSD",1739528796491,10.4979912,200.26,200.23,0.12549]
["bitfinex","SOLUSD",1739528796696,10.4979912,200.26,200.23,13.53733853]
["bitfinex","SOLUSD",1739528796878,10.4979912,200.24,200.23,13.53733853]
["bitfinex","SOLUSD",1739528799581,6.71510477,200.24,200.23,13.53733853]
["bitfinex","SOLUSD",1739528800681,6.71510477,200.24,200.23,13.91380853]
["bitfinex","SOLUSD",1739528800883,0.03,200.27,200.26,0.37647]
["bitfinex","SOLUSD",1739528801185,0.03,200.27,200.26,13.91380853]
["bitfinex","SOLUSD",1739528805913,0.03,200.27,200.26,18.90730853]
["bitfinex","SOLUSD",1739528806808,0.03,200.27,200.26,13.91380853]
["bitfinex","SOLUSD",1739528807523,0.03,200.27,200.26,18.90730853]
["bitfinex","SOLUSD",1739528807888,0.03,200.27,200.26,13.91380853]
["bitfinex","SOLUSD",1739528808994,0.03,200.27,200.26,29.39148771]
["bitfinex","SOLUSD",1739528809326,0.03,200.27,200.26,60.08028269]
["bitfinex","SOLUSD",1739528809905,10.48417918,200.35,200.26,66.27698269]
["bitfinex","SOLUSD",1739528810108,10.48417918,200.37,200.33,0.12549]
["bitfinex","SOLUSD",1739528810305,10.48417918,200.37,200.33,13.53733853]
["bitfinex","SOLUSD",1739528811321,10.48417918,200.36,200.33,13.53733853]
["bitfinex","SOLUSD",1739528811827,10.48417918,200.38,200.35,0.12549]
["bitfinex","SOLUSD",1739528812021,10.48417918,200.39,200.35,13.53733853]
["bitfinex","SOLUSD",1739528812226,10.48417918,200.39,200.35,0.12549]
["bitfinex","SOLUSD",1739528812597,10.48417918,200.37,200.35,0.12549]
["bitfinex","SOLUSD",1739528812805,10.48417918,200.36,200.29,29.94]
["bitfinex","SOLUSD",1739528813017,10.48417918,200.35,200.29,29.94]
["bitfinex","SOLUSD",1739528813334,10.48417918,200.35,200.31,13.91380853]
["bitfinex","SOLUSD",1739528816199,10.48417918,200.37,200.31,24.39798771]
["bitfinex","SOLUSD",1739528816408,10.48417918,200.37,200.31,29.39008771]
["bitfinex","SOLUSD",1739528818210,10.48417918,200.32,200.22,34.9344]
["bitfinex","SOLUSD",1739528818427,10.48417918,200.26,200.23,0.12549]
["bitfinex","SOLUSD",1739528818732,10.48417918,200.27,200.25,13.78831853]
["bitfinex","SOLUSD",1739528818933,10.48417918,200.29,200.25,13.78831853]
["bitfinex","SOLUSD",1739528819706,10.48417918,200.27,200.21,29.94]
["bitfinex","SOLUSD",1739528820001,10.48417918,200.27,200.22,13.91380853]
["bitfinex","SOLUSD",1739528820623,10.48417918,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739528821633,15.47737918,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739528822008,10.48417918,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739528822308,15.47737918,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739528824838,10.48417918,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739528825039,10.48417918,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739528825715,15.47937918,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739528827575,10.48417918,200.2,200.11,0.063]
["bitfinex","SOLUSD",1739528827576,10.48417918,200.15,200.11,0.063]
["bitfinex","SOLUSD",1739528827735,10.48417918,200.14,200.11,0.063]
["bitfinex","SOLUSD",1739528828359,10.48417918,200.16,200.15,0.12549]
["bitfinex","SOLUSD",1739528828659,10.48417918,200.17,200.15,0.12549]
["bitfinex","SOLUSD",1739528830656,10.48417918,200.17,200.15,13.53733853]
["bitfinex","SOLUSD",1739528830963,10.48417918,200.16,200.15,13.53733853]
["bitfinex","SOLUSD",1739528832048,10.48417918,200.17,200.15,13.53733853]
["bitfinex","SOLUSD",1739528832960,10.48417918,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1739528833144,10.48417918,200.24,200.19,0.37647]
["bitfinex","SOLUSD",1739528833344,1.5525,200.26,200.19,0.37647]
["bitfinex","SOLUSD",1739528833345,10.48417918,200.26,200.21,0.12549]
["bitfinex","SOLUSD",1739528833568,10.48417918,200.27,200.22,0.25098]
["bitfinex","SOLUSD",1739528833779,10.48417918,200.27,200.23,13.53733853]
["bitfinex","SOLUSD",1739528834083,0.03,200.27,200.23,18.53153853]
["bitfinex","SOLUSD",1739528834270,10.51417918,200.27,200.23,0.12549]
["bitfinex","SOLUSD",1739528834465,10.51417918,200.27,200.18,12.4886]
["bitfinex","SOLUSD",1739528834466,10.48417918,200.24,200.16,10.48417918]
["bitfinex","SOLUSD",1739528834669,10.48417918,200.22,200.16,4.996]
["bitfinex","SOLUSD",1739528834868,10.48417918,200.22,200.17,13.41184853]
["bitfinex","SOLUSD",1739528835046,10.48417918,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739528835253,10.48417918,200.19,200.15,13.85131853]
["bitfinex","SOLUSD",1739528835478,10.48417918,200.16,200.15,13.47484853]
["bitfinex","SOLUSD",1739528835671,10.48417918,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739528838378,10.48417918,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739528838953,9.98409217,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739528839151,10.48417918,200.17,200.15,0.063]
["bitfinex","SOLUSD",1739528839387,10.48417918,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739528842594,10.48417918,200.17,200.15,0.063]
["bitfinex","SOLUSD",1739528844287,10.48417918,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739528847575,5.0252,200.19,200.15,0.18849]
["bitfinex","SOLUSD",1739528847576,10.48417918,200.18,200.15,0.18849]
["bitfinex","SOLUSD",1739528848492,10.48417918,200.17,200.15,0.18849]
["bitfinex","SOLUSD",1739528848793,10.48417918,200.18,200.15,0.18849]
["bitfinex","SOLUSD",1739528849095,10.48417918,200.17,200.15,0.18849]
["bitfinex","SOLUSD",1739528849284,5.0252,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739528849285,10.48417918,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739528851193,15.48017918,200.16,200.15,0.063]
["bitfinex","SOLUSD",1739528858594,15.48017918,200.16,200.15,0.0001]
["bitfinex","SOLUSD",1739528858902,20.0,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739528859085,30.48417918,200.12,200.03,0.25098]
["bitfinex","SOLUSD",1739528859286,10.48417918,200.08,200.04,13.66282853]
["bitfinex","SOLUSD",1739528859490,10.48417918,200.08,200.04,18.66172853]
["bitfinex","SOLUSD",1739528859905,10.48417918,200.07,200.04,0.25098]
["bitfinex","SOLUSD",1739528860690,10.48417918,200.09,200.04,5.24988]
["bitfinex","SOLUSD",1739528861514,10.48417918,200.09,200.06,13.66282853]
["bitfinex","SOLUSD",1739528863108,10.48417918,200.1,200.06,13.66282853]
["bitfinex","SOLUSD",1739528863488,10.48417918,200.09,200.06,13.66282853]
["bitfinex","SOLUSD",1739528864086,10.48417918,200.09,200.06,18.66112853]
["bitfinex","SOLUSD",1739528864403,4.9967,200.13,200.06,18.66122853]
["bitfinex","SOLUSD",1739528864404,10.48417918,200.1,200.06,18.66122853]
["bitfinex","SOLUSD",1739528865003,10.48417918,200.08,200.06,13.66282853]
["bitfinex","SOLUSD",1739528866307,4.9975,200.1,200.06,13.66282853]
["bitfinex","SOLUSD",1739528866308,10.48417918,200.07,200.06,13.66282853]
["bitfinex","SOLUSD",1739528866995,10.48417918,200.07,200.01,10.76709272]
["bitfinex","SOLUSD",1739528866996,10.48417918,200.07,200.01,0.28291354]
["bitfinex","SOLUSD",1739528867304,10.48417918,200.02,200.01,0.28291354]
["bitfinex","SOLUSD",1739528867496,10.48417918,200.05,200.02,13.53733853]
["bitfinex","SOLUSD",1739528868201,10.48417918,200.05,200.02,0.25098]
["bitfinex","SOLUSD",1739528868402,10.48417918,200.06,200.02,0.25098]
["bitfinex","SOLUSD",1739528868613,10.48417918,200.05,200.02,0.25098]
["bitfinex","SOLUSD",1739528869816,10.48417918,200.05,200.02,0.31398]
["bitfinex","SOLUSD",1739528870903,10.48417918,200.04,200.02,0.31398]
["bitfinex","SOLUSD",1739528871826,10.48417918,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739528872333,10.48417918,200.05,200.02,13.60033853]
["bitfinex","SOLUSD",1739528872901,10.48417918,200.04,200.02,13.60033853]
["bitfinex","SOLUSD",1739528876242,10.48417918,200.03,200.02,13.60033853]
["bitfinex","SOLUSD",1739528877457,10.48417918,200.04,200.02,13.60033853]
["bitfinex","SOLUSD",1739528877643,6.72767073,200.04,200.02,13.60033853]
["bitfinex","SOLUSD",1739528878238,6.72767073,200.05,200.02,13.60033853]
["bitfinex","SOLUSD",1739528878725,6.72767073,200.06,200.03,13.66282853]
["bitfinex","SOLUSD",1739528878937,14.0742,200.14,200.03,13.66282853]
["bitfinex","SOLUSD",1739528878938,6.72767073,200.07,200.03,13.66282853]
["bitfinex","SOLUSD",1739528879254,6.72767073,200.08,200.03,13.66282853]
["bitfinex","SOLUSD",1739528879450,6.72767073,200.07,200.03,13.66282853]
["bitfinex","SOLUSD",1739528879657,6.72767073,200.06,200.03,0.25098]
["bitfinex","SOLUSD",1739528881264,6.72767073,200.04,200.02,13.47484853]
["bitfinex","SOLUSD",1739528881457,6.72767073,200.03,200.02,13.47484853]
["bitfinex","SOLUSD",1739528881645,6.72767073,200.04,200.02,13.47484853]
["bitfinex","SOLUSD",1739528882676,6.72767073,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739528882874,11.72667073,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739528883849,15.51549333,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739528885769,10.51649333,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739528888641,10.51649333,200.04,200.03,0.18849]
["bitfinex","SOLUSD",1739528888840,0.03,200.11,200.03,0.18849]
["bitfinex","SOLUSD",1739528888841,10.51649333,200.05,200.03,0.18849]
["bitfinex","SOLUSD",1739528889567,10.51649333,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739528890176,10.51649333,200.05,200.03,0.18849]
["bitfinex","SOLUSD",1739528890378,10.51649333,200.07,200.04,0.25098]
["bitfinex","SOLUSD",1739528890877,10.51649333,200.07,200.04,13.66282853]
["bitfinex","SOLUSD",1739528891081,10.51649333,200.07,200.04,0.25098]
["bitfinex","SOLUSD",1739528891589,10.51649333,200.06,200.04,0.25098]
["bitfinex","SOLUSD",1739528892078,0.03,200.11,200.04,0.25098]
["bitfinex","SOLUSD",1739528892079,10.51649333,200.07,200.04,0.25098]
["bitfinex","SOLUSD",1739528893172,10.51649333,200.05,200.04,0.25098]
["bitfinex","SOLUSD",1739528893376,10.51649333,200.06,200.04,0.25098]
["bitfinex","SOLUSD",1739528896290,10.51649333,200.07,200.04,0.25098]
["bitfinex","SOLUSD",1739528897789,10.51649333,200.07,200.04,0.12549]
["bitfinex","SOLUSD",1739528898288,10.51649333,200.08,200.04,0.12549]
["bitfinex","SOLUSD",1739528898664,10.51649333,200.07,200.04,0.12549]
["bitfinex","SOLUSD",1739528900694,10.51649333,200.06,200.03,0.18849]
["bitfinex","SOLUSD",1739528901181,10.51649333,200.04,200.03,13.72582853]
["bitfinex","SOLUSD",1739528901406,10.51649333,200.04,200.03,13.47484853]
["bitfinex","SOLUSD",1739528902187,15.51549333,200.04,200.03,13.47484853]
["bitfinex","SOLUSD",1739528902566,15.51549333,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739528903694,11.72707146,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739528904187,6.72807146,200.05,200.03,0.063]
["bitfinex","SOLUSD",1739528904391,6.72807146,200.06,200.03,0.063]
["bitfinex","SOLUSD",1739528905187,6.72807146,200.06,200.03,0.31398]
["bitfinex","SOLUSD",1739528905983,6.72807146,200.07,200.03,0.31398]
["bitfinex","SOLUSD",1739528909293,6.72807146,200.09,200.05,13.66282853]
["bitfinex","SOLUSD",1739528910004,5.0273,200.11,200.05,13.66282853]
["bitfinex","SOLUSD",1739528910005,6.72807146,200.1,200.05,13.66282853]
["bitfinex","SOLUSD",1739528910876,0.03,200.11,200.09,0.25098]
["bitfinex","SOLUSD",1739528911071,0.03,200.11,200.09,13.66282853]
["bitfinex","SOLUSD",1739528911402,0.03,200.11,200.1,13.91380853]
["bitfinex","SOLUSD",1739528911581,0.03,200.11,200.1,50.58187999]
["bitfinex","SOLUSD",1739528913299,0.03,200.11,200.1,55.57937999]
["bitfinex","SOLUSD",1739528914086,0.03,200.11,200.1,50.58187999]
["bitfinex","SOLUSD",1739528914277,0.03,200.11,200.1,43.85380853]
["bitfinex","SOLUSD",1739528914593,0.03,200.11,200.1,13.91380853]
["bitfinex","SOLUSD",1739528917496,6.75807146,200.11,200.05,144.82807146]
["bitfinex","SOLUSD",1739528917803,6.75807146,200.11,200.06,13.91380853]
["bitfinex","SOLUSD",1739528918171,0.03,200.11,200.06,20.64187999]
["bitfinex","SOLUSD",1739528919101,0.03,200.11,200.06,25.64027999]
["bitfinex","SOLUSD",1739528920275,6.72807146,200.09,200.06,0.25098]
["bitfinex","SOLUSD",1739528921102,6.72807146,200.1,200.06,0.25098]
["bitfinex","SOLUSD",1739528921595,6.72807146,200.1,200.08,20.0]
["bitfinex","SOLUSD",1739528921795,12.74981914,200.16,200.15,42.89577146]
["bitfinex","SOLUSD",1739528921993,7.73382877,200.28,200.2,1.0]
["bitfinex","SOLUSD",1739528922297,7.73382877,200.28,200.26,0.50196]
["bitfinex","SOLUSD",1739528923280,14.46190023,200.28,200.22,6.72807146]
["bitfinex","SOLUSD",1739528923495,6.75807146,200.27,200.23,13.66282853]
["bitfinex","SOLUSD",1739528923684,6.72807146,200.26,200.23,13.66282853]
["bitfinex","SOLUSD",1739528924004,6.75807146,200.27,200.22,0.25098]
["bitfinex","SOLUSD",1739528925201,6.75807146,200.27,200.21,21.75565666]
["bitfinex","SOLUSD",1739528925708,10.51730173,200.27,200.21,25.51488693]
["bitfinex","SOLUSD",1739528926497,10.51730173,200.27,200.21,20.52028693]
["bitfinex","SOLUSD",1739528927001,10.51730173,200.27,200.22,0.37647]
["bitfinex","SOLUSD",1739528927187,10.51730173,200.27,200.23,13.41184853]
["bitfinex","SOLUSD",1739528927781,0.03,200.27,200.24,0.37647]
["bitfinex","SOLUSD",1739528928005,0.03,200.27,200.25,13.41184853]
["bitfinex","SOLUSD",1739528928301,10.51730173,200.27,200.21,10.48730173]
["bitfinex","SOLUSD",1739528928682,10.51730173,200.27,200.23,13.41184853]
["bitfinex","SOLUSD",1739528929584,10.48730173,200.24,200.19,0.12549]
["bitfinex","SOLUSD",1739528929786,10.48730173,200.24,200.19,5.12069]
["bitfinex","SOLUSD",1739528930303,10.48730173,200.26,200.2,24.27562026]
["bitfinex","SOLUSD",1739528931428,10.48730173,200.26,200.21,10.48730173]
["bitfinex","SOLUSD",1739528931611,10.48730173,200.26,200.2,29.27042026]
["bitfinex","SOLUSD",1739528932312,10.48730173,200.26,200.21,0.063]
["bitfinex","SOLUSD",1739528932483,15.48080173,200.26,200.21,0.063]
["bitfinex","SOLUSD",1739528932687,10.48730173,200.25,200.21,0.063]
["bitfinex","SOLUSD",1739528934113,10.48730173,200.24,200.21,0.063]
["bitfinex","SOLUSD",1739528934815,10.48730173,200.26,200.21,0.063]
["bitfinex","SOLUSD",1739528935016,10.51730173,200.27,200.21,10.67579173]
["bitfinex","SOLUSD",1739528936119,10.51730173,200.27,200.22,13.41184853]
["bitfinex","SOLUSD",1739528939124,10.51730173,200.27,200.22,18.40614853]
["bitfinex","SOLUSD",1739528940222,10.51730173,200.27,200.22,13.41184853]
["bitfinex","SOLUSD",1739528941423,15.51060173,200.27,200.22,13.41184853]
["bitfinex","SOLUSD",1739528942112,10.48730173,200.26,200.22,13.41184853]
["bitfinex","SOLUSD",1739528942506,10.48730173,200.26,200.21,13.47484853]
["bitfinex","SOLUSD",1739528942714,10.48730173,200.25,200.21,13.47484853]
["bitfinex","SOLUSD",1739528943327,10.48730173,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739528944425,15.48180173,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739528944726,10.48730173,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739528944906,10.48730173,200.26,200.21,0.063]
["bitfinex","SOLUSD",1739528945109,10.48730173,200.25,200.21,0.063]
["bitfinex","SOLUSD",1739528945304,10.48730173,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739528946929,15.48180173,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739528947729,11.71082009,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739528950404,20.0,200.19,200.11,6.71632009]
["bitfinex","SOLUSD",1739528950734,6.71632009,200.15,200.11,13.78831853]
["bitfinex","SOLUSD",1739528950938,11.71252009,200.15,200.11,13.78831853]
["bitfinex","SOLUSD",1739528951611,11.71252009,200.15,200.08,6.63189]
["bitfinex","SOLUSD",1739528951612,6.71632009,200.14,200.08,6.71632009]
["bitfinex","SOLUSD",1739528951819,6.71632009,200.12,200.07,6.71632009]
["bitfinex","SOLUSD",1739528952018,6.71632009,200.12,200.08,13.78831853]
["bitfinex","SOLUSD",1739528952329,6.71632009,200.13,200.08,13.78831853]
["bitfinex","SOLUSD",1739528953037,11.71302009,200.13,200.08,13.78831853]
["bitfinex","SOLUSD",1739528953203,6.71632009,200.12,200.08,13.78831853]
["bitfinex","SOLUSD",1739528953403,4.9967,200.13,200.06,6.71632009]
["bitfinex","SOLUSD",1739528953404,6.71632009,200.11,200.06,6.71632009]
["bitfinex","SOLUSD",1739528953603,10.50421398,200.11,200.06,10.50421398]
["bitfinex","SOLUSD",1739528953818,10.50421398,200.12,200.07,13.41184853]
["bitfinex","SOLUSD",1739528954717,10.50421398,200.13,200.07,23.91606251]
["bitfinex","SOLUSD",1739528956340,10.50421398,200.13,200.07,23.97906251]
["bitfinex","SOLUSD",1739528957142,10.50421398,200.13,200.07,28.97716251]
["bitfinex","SOLUSD",1739528957444,10.50421398,200.13,200.08,0.37647]
["bitfinex","SOLUSD",1739528957734,10.50421398,200.16,200.1,24.29253251]
["bitfinex","SOLUSD",1739528958335,10.50421398,200.16,200.1,29.28983251]
["bitfinex","SOLUSD",1739528958966,10.50421398,200.16,200.11,0.12549]
["bitfinex","SOLUSD",1739528959544,15.50021398,200.16,200.1,24.16704251]
["bitfinex","SOLUSD",1739528959728,10.50421398,200.15,200.09,10.50421398]
["bitfinex","SOLUSD",1739528960040,10.50421398,200.14,200.09,13.78831853]
["bitfinex","SOLUSD",1739528960936,10.50421398,200.14,200.08,10.50421398]
["bitfinex","SOLUSD",1739528961124,6.6594,200.15,200.07,0.063]
["bitfinex","SOLUSD",1739528961125,10.50421398,200.09,200.07,0.063]
["bitfinex","SOLUSD",1739528961514,10.50421398,200.1,200.07,0.063]
["bitfinex","SOLUSD",1739528962740,15.50171398,200.1,200.07,0.063]
["bitfinex","SOLUSD",1739528963747,10.50421398,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739528964815,10.50421398,200.09,200.07,0.063]
["bitfinex","SOLUSD",1739528966145,10.50421398,200.1,200.07,0.063]
["bitfinex","SOLUSD",1739528966346,15.50171398,200.1,200.07,0.063]
["bitfinex","SOLUSD",1739528966646,10.50421398,200.09,200.07,0.063]
["bitfinex","SOLUSD",1739528967546,10.50421398,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739528968125,15.50221398,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739528970964,17.01081398,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739528971642,20.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739528971956,30.50421398,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739528972158,36.98229398,200.06,200.05,0.0001]
["bitfinex","SOLUSD",1739528972357,41.72981398,200.06,200.05,0.0001]
["bitfinex","SOLUSD",1739528974840,35.50271398,200.06,200.05,0.0001]
["bitfinex","SOLUSD",1739528977761,4.9985,200.06,200.05,0.0001]
["bitfinex","SOLUSD",1739528977971,4.9982,200.08,200.05,0.0001]
["bitfinex","SOLUSD",1739528978354,10.50421398,200.1,200.05,0.0001]
["bitfinex","SOLUSD",1739528978657,4.9975,200.1,200.05,10.50431398]
["bitfinex","SOLUSD",1739528979046,10.50421398,200.09,200.05,13.41194853]
["bitfinex","SOLUSD",1739528979267,10.50421398,200.09,200.05,0.0001]
["bitfinex","SOLUSD",1739528979770,10.50421398,200.08,200.05,0.0001]
["bitfinex","SOLUSD",1739528980142,10.50421398,200.07,200.05,0.0001]
["bitfinex","SOLUSD",1739528982270,15.53241398,200.08,200.05,0.0001]
["bitfinex","SOLUSD",1739528983877,5.0282,200.08,200.05,0.0001]
["bitfinex","SOLUSD",1739528984573,0.03,200.08,200.05,0.0001]
["bitfinex","SOLUSD",1739528985050,0.03,200.08,200.07,23.91606251]
["bitfinex","SOLUSD",1739528987671,0.03,200.08,200.07,29.41622251]
["bitfinex","SOLUSD",1739528990580,0.03,200.08,200.07,59.42622251]
["bitfinex","SOLUSD",1739528994373,0.03,200.08,200.07,65.72792251]
["bitfinex","SOLUSD",1739528994587,0.03,200.08,200.07,67.24642251]
["bitfinex","SOLUSD",1739528997670,0.03,200.08,200.07,63.46169052]
["bitfinex","SOLUSD",1739528999064,0.03,200.08,200.07,63.46169052]
["bitfinex","SOLUSD",1739529000082,0.03,200.08,200.07,64.21112888]
["bitfinex","SOLUSD",1739529000884,0.03,200.08,200.07,65.21112888]
["bitfinex","SOLUSD",1739529001059,30.80562145,200.2,200.12,0.12549]
["bitfinex","SOLUSD",1739529001263,30.80562145,200.2,200.15,13.41184853]
["bitfinex","SOLUSD",1739529001576,6.71948199,200.19,200.14,13.78831853]
["bitfinex","SOLUSD",1739529002349,25.81062145,200.2,200.14,20.50780052]
["bitfinex","SOLUSD",1739529002551,19.09113946,200.2,200.17,20.13133052]
["bitfinex","SOLUSD",1739529002972,19.09113946,200.2,200.19,13.41184853]
["bitfinex","SOLUSD",1739529003363,19.09113946,200.2,200.19,20.13133052]
["bitfinex","SOLUSD",1739529003555,19.09113946,200.2,200.19,20.50780052]
["bitfinex","SOLUSD",1739529004777,19.09113946,200.2,200.17,6.71948199]
["bitfinex","SOLUSD",1739529004981,19.09113946,200.2,200.16,6.71948199]
["bitfinex","SOLUSD",1739529005475,19.09113946,200.2,200.17,13.78831853]
["bitfinex","SOLUSD",1739529006882,19.09113946,200.2,200.17,20.50780052]
["bitfinex","SOLUSD",1739529007061,19.09113946,200.2,200.17,13.78831853]
["bitfinex","SOLUSD",1739529007258,19.09113946,200.2,200.18,0.12549]
["bitfinex","SOLUSD",1739529007466,19.09113946,200.2,200.19,20.63329052]
["bitfinex","SOLUSD",1739529007667,0.03,200.21,200.2,0.25098]
["bitfinex","SOLUSD",1739529008170,0.03,200.21,200.2,0.12549]
["bitfinex","SOLUSD",1739529008375,0.03,200.21,200.2,0.37647]
["bitfinex","SOLUSD",1739529008788,0.03,200.21,200.2,18.90880853]
["bitfinex","SOLUSD",1739529009185,0.03,200.21,200.2,13.78831853]
["bitfinex","SOLUSD",1739529009694,0.03,200.21,200.2,29.39653122]
["bitfinex","SOLUSD",1739529010058,0.03,200.21,200.2,18.90880853]
["bitfinex","SOLUSD",1739529010263,0.03,200.21,200.2,29.39653122]
["bitfinex","SOLUSD",1739529013102,0.03,200.21,200.2,59.40653122]
["bitfinex","SOLUSD",1739529015498,0.03,200.21,200.2,69.89425391]
["bitfinex","SOLUSD",1739529015702,0.03,200.27,200.26,54.41153122]
["bitfinex","SOLUSD",1739529015905,0.03,200.27,200.26,55.16019418]
["bitfinex","SOLUSD",1739529016591,0.03,200.27,200.26,198.25369418]
["bitfinex","SOLUSD",1739529016888,0.0001,200.27,200.26,203.78743122]
["bitfinex","SOLUSD",1739529018498,0.03,200.29,200.28,31.51196]
["bitfinex","SOLUSD",1739529018800,0.03,200.29,200.28,56.16004558]
["bitfinex","SOLUSD",1739529019490,0.03,200.32,200.31,1.50196]
["bitfinex","SOLUSD",1739529019682,0.03,200.32,200.31,174.73769314]
["bitfinex","SOLUSD",1739529019887,0.03,200.32,200.31,173.98925391]
["bitfinex","SOLUSD",1739529020698,0.03,200.32,200.31,178.98145391]
["bitfinex","SOLUSD",1739529022001,0.03,200.32,200.31,168.49373122]
["bitfinex","SOLUSD",1739529022314,0.03,200.32,200.31,198.50373122]
["bitfinex","SOLUSD",1739529026203,0.03,200.32,200.31,167.49373122]
["bitfinex","SOLUSD",1739529027005,0.03,200.32,200.31,197.50373122]
["bitfinex","SOLUSD",1739529030099,0.03,200.32,200.31,59.40373122]
["bitfinex","SOLUSD",1739529031702,0.03,200.32,200.31,55.62084192]
["bitfinex","SOLUSD",1739529033395,0.03,200.32,200.31,56.36932922]
["bitfinex","SOLUSD",1739529038522,0.03,200.32,200.31,57.36932922]
["bitfinex","SOLUSD",1739529038898,0.0001,200.32,200.31,84.18866278]
["bitfinex","SOLUSD",1739529039102,0.0001,200.32,200.31,85.18866278]
["bitfinex","SOLUSD",1739529039403,0.0001,200.32,200.31,223.28866278]
["bitfinex","SOLUSD",1739529039598,0.0001,200.32,200.31,222.54017548]
["bitfinex","SOLUSD",1739529039919,0.03,200.37,200.36,43.92380853]
["bitfinex","SOLUSD",1739529040117,0.03,200.37,200.36,51.3769927]
["bitfinex","SOLUSD",1739529041807,0.03,200.37,200.36,56.3679927]
["bitfinex","SOLUSD",1739529042014,0.03,200.37,200.36,194.4679927]
["bitfinex","SOLUSD",1739529042324,0.03,200.37,200.36,193.71964192]
["bitfinex","SOLUSD",1739529043526,0.03,200.39,200.38,43.92380853]
["bitfinex","SOLUSD",1739529043824,0.03,200.39,200.38,56.36738128]
["bitfinex","SOLUSD",1739529045415,0.03,200.4,200.39,44.92380853]
["bitfinex","SOLUSD",1739529045630,0.03,200.4,200.39,51.62864192]
["bitfinex","SOLUSD",1739529045927,0.03,200.41,200.4,43.92380853]
["bitfinex","SOLUSD",1739529046129,0.0001,200.41,200.4,51.37676371]
["bitfinex","SOLUSD",1739529048002,0.0001,200.41,200.4,56.36676371]
["bitfinex","SOLUSD",1739529048526,0.0001,200.41,200.4,194.46676371]
["bitfinex","SOLUSD",1739529048828,0.0001,200.41,200.4,193.71864192]
["bitfinex","SOLUSD",1739529050713,0.0001,200.41,200.4,187.01380853]
["bitfinex","SOLUSD",1739529052232,0.0001,200.41,200.4,193.71864192]
["bitfinex","SOLUSD",1739529054433,0.0001,200.41,200.4,55.61864192]
["bitfinex","SOLUSD",1739529060439,0.0001,200.41,200.4,193.71864192]
["bitfinex","SOLUSD",1739529062433,0.03,200.48,200.46,0.12549]
["bitfinex","SOLUSD",1739529062642,0.03,200.48,200.47,0.12549]
["bitfinex","SOLUSD",1739529064017,6.73483339,200.48,200.47,0.12549]
["bitfinex","SOLUSD",1739529064337,0.03,200.48,200.47,0.12549]
["bitfinex","SOLUSD",1739529065150,6.73483339,200.48,200.43,138.1]
["bitfinex","SOLUSD",1739529065454,6.73483339,200.48,200.44,13.66282853]
["bitfinex","SOLUSD",1739529066449,6.70483339,200.47,200.44,13.66282853]
["bitfinex","SOLUSD",1739529066644,6.73483339,200.48,200.44,13.66282853]
["bitfinex","SOLUSD",1739529068542,6.73483339,200.48,200.44,0.25098]
["bitfinex","SOLUSD",1739529069316,0.03,200.48,200.44,11.94461339]
["bitfinex","SOLUSD",1739529069531,0.03,200.48,200.47,7.08130339]
["bitfinex","SOLUSD",1739529069720,0.03,200.48,200.47,20.49315192]
["bitfinex","SOLUSD",1739529069930,0.03,200.48,200.47,13.53733853]
["bitfinex","SOLUSD",1739529070124,0.03,200.48,200.47,13.41184853]
["bitfinex","SOLUSD",1739529070321,0.03,200.48,200.47,13.53733853]
["bitfinex","SOLUSD",1739529070654,0.03,200.48,200.47,13.66282853]
["bitfinex","SOLUSD",1739529071035,0.03,200.48,200.47,18.65102853]
["bitfinex","SOLUSD",1739529071749,0.03,200.48,200.47,13.66282853]
["bitfinex","SOLUSD",1739529078354,0.03,200.48,200.47,18.90200853]
["bitfinex","SOLUSD",1739529081929,0.03,200.48,200.47,13.91380853]
["bitfinex","SOLUSD",1739529082240,0.03,200.48,200.47,13.66282853]
["bitfinex","SOLUSD",1739529085566,6.73483339,200.48,200.47,13.41184853]
["bitfinex","SOLUSD",1739529099875,11.72283339,200.48,200.43,0.12549]
["bitfinex","SOLUSD",1739529100046,6.70483339,200.44,200.42,0.063]
["bitfinex","SOLUSD",1739529100244,6.70483339,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739529101471,1.5055,200.47,200.42,0.063]
["bitfinex","SOLUSD",1739529101472,6.70483339,200.44,200.42,0.063]
["bitfinex","SOLUSD",1739529101676,6.70483339,200.46,200.43,0.25098]
["bitfinex","SOLUSD",1739529101974,6.70483339,200.47,200.43,13.66282853]
["bitfinex","SOLUSD",1739529102281,6.70483339,200.47,200.43,18.65182853]
["bitfinex","SOLUSD",1739529105551,6.70483339,200.46,200.43,18.65182853]
["bitfinex","SOLUSD",1739529105754,6.70483339,200.46,200.43,13.66282853]
["bitfinex","SOLUSD",1739529106770,6.70483339,200.45,200.43,13.66282853]
["bitfinex","SOLUSD",1739529106964,6.70483339,200.44,200.42,0.063]
["bitfinex","SOLUSD",1739529107162,6.70483339,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739529114182,11.69403339,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739529122783,6.4178,200.47,200.42,0.063]
["bitfinex","SOLUSD",1739529122784,6.70483339,200.44,200.43,13.41184853]
["bitfinex","SOLUSD",1739529123355,6.70483339,200.45,200.43,13.41184853]
["bitfinex","SOLUSD",1739529123590,6.73483339,200.47,200.43,13.41184853]
["bitfinex","SOLUSD",1739529123761,6.73483339,200.47,200.44,0.12549]
["bitfinex","SOLUSD",1739529124985,0.03,200.47,200.46,0.12549]
["bitfinex","SOLUSD",1739529126883,0.03,200.47,200.46,13.91380853]
["bitfinex","SOLUSD",1739529127091,0.03,200.47,200.46,25.60714192]
["bitfinex","SOLUSD",1739529127458,0.03,200.47,200.46,56.36526017]
["bitfinex","SOLUSD",1739529128885,0.03,200.47,200.46,56.36518708]
["bitfinex","SOLUSD",1739529129090,0.03,200.5,200.49,70.62864192]
["bitfinex","SOLUSD",1739529129384,0.03,200.5,200.49,291.22864192]
["bitfinex","SOLUSD",1739529130289,0.03,200.5,200.49,296.21634192]
["bitfinex","SOLUSD",1739529132485,0.03,200.57,200.5,13.91380853]
["bitfinex","SOLUSD",1739529132783,0.03,200.57,200.56,13.91380853]
["bitfinex","SOLUSD",1739529133666,0.03,200.57,200.56,20.61864192]
["bitfinex","SOLUSD",1739529134372,0.03,200.57,200.56,25.60464192]
["bitfinex","SOLUSD",1739529135084,0.03,200.57,200.56,13.91380853]
["bitfinex","SOLUSD",1739529136195,6.73483339,200.57,200.56,13.41184853]
["bitfinex","SOLUSD",1739529136696,11.72053339,200.57,200.56,13.41184853]
["bitfinex","SOLUSD",1739529137193,11.72053339,200.57,200.49,138.35098]
["bitfinex","SOLUSD",1739529137396,6.70483339,200.53,200.5,13.66282853]
["bitfinex","SOLUSD",1739529137765,5.0157,200.57,200.5,13.66282853]
["bitfinex","SOLUSD",1739529137766,6.70483339,200.54,200.5,13.66282853]
["bitfinex","SOLUSD",1739529138386,6.70483339,200.52,200.46,6.70483339]
["bitfinex","SOLUSD",1739529138598,6.70483339,200.51,200.45,6.70483339]
["bitfinex","SOLUSD",1739529138771,6.70483339,200.5,200.44,11.69383339]
["bitfinex","SOLUSD",1739529138971,6.70483339,200.5,200.45,13.91380853]
["bitfinex","SOLUSD",1739529139282,6.70483339,200.49,200.45,13.91380853]
["bitfinex","SOLUSD",1739529140273,6.70483339,200.49,200.46,20.0]
["bitfinex","SOLUSD",1739529140782,4.9878,200.49,200.47,13.41184853]
["bitfinex","SOLUSD",1739529140986,6.70483339,200.48,200.45,0.12549]
["bitfinex","SOLUSD",1739529141186,6.70483339,200.47,200.44,13.66282853]
["bitfinex","SOLUSD",1739529141609,6.70483339,200.47,200.44,0.12549]
["bitfinex","SOLUSD",1739529141777,6.70483339,200.51,200.45,6.70483339]
["bitfinex","SOLUSD",1739529141977,6.70483339,200.51,200.46,13.66282853]
["bitfinex","SOLUSD",1739529142297,6.70483339,200.51,200.46,0.25098]
["bitfinex","SOLUSD",1739529142813,6.70483339,200.5,200.46,0.25098]
["bitfinex","SOLUSD",1739529144202,6.70483339,200.49,200.46,0.25098]
["bitfinex","SOLUSD",1739529144584,6.70483339,200.5,200.46,5.23938]
["bitfinex","SOLUSD",1739529145580,6.70483339,200.51,200.46,5.23938]
["bitfinex","SOLUSD",1739529146295,4.9869,200.53,200.46,0.25098]
["bitfinex","SOLUSD",1739529146296,6.70483339,200.5,200.46,0.25098]
["bitfinex","SOLUSD",1739529147102,6.70483339,200.5,200.46,5.23938]
["bitfinex","SOLUSD",1739529148496,4.9869,200.53,200.46,5.23938]
["bitfinex","SOLUSD",1739529148497,6.70483339,200.49,200.46,5.23938]
["bitfinex","SOLUSD",1739529149713,6.70483339,200.47,200.42,5.661516]
["bitfinex","SOLUSD",1739529149875,6.70483339,200.46,200.42,5.661516]
["bitfinex","SOLUSD",1739529150079,6.70483339,200.46,200.43,13.53733853]
["bitfinex","SOLUSD",1739529150410,6.70483339,200.45,200.43,13.41184853]
["bitfinex","SOLUSD",1739529151083,6.70483339,200.44,200.43,13.41184853]
["bitfinex","SOLUSD",1739529152010,6.70483339,200.44,200.42,0.672116]
["bitfinex","SOLUSD",1739529152306,6.70483339,200.43,200.42,0.672116]
["bitfinex","SOLUSD",1739529152809,6.70483339,200.43,200.42,14.08396453]
["bitfinex","SOLUSD",1739529153111,6.70483339,200.44,200.43,13.41184853]
["bitfinex","SOLUSD",1739529153795,6.70483339,200.45,200.42,5.661616]
["bitfinex","SOLUSD",1739529153983,26.70483339,200.46,200.42,5.661616]
["bitfinex","SOLUSD",1739529154191,6.70483339,200.45,200.42,0.672116]
["bitfinex","SOLUSD",1739529154476,26.70483339,200.46,200.42,0.672116]
["bitfinex","SOLUSD",1739529154685,6.70483339,200.47,200.43,13.53733853]
["bitfinex","SOLUSD",1739529154980,6.70483339,200.51,200.46,13.41184853]
["bitfinex","SOLUSD",1739529155180,6.70483339,200.51,200.46,18.40024853]
["bitfinex","SOLUSD",1739529155410,6.70483339,200.52,200.46,18.40024853]
["bitfinex","SOLUSD",1739529155705,8.23883339,200.53,200.48,13.41184853]
["bitfinex","SOLUSD",1739529155910,6.70483339,200.53,200.48,13.41184853]
["bitfinex","SOLUSD",1739529156779,6.70483339,200.52,200.49,0.12549]
["bitfinex","SOLUSD",1739529156989,6.70483339,200.55,200.49,20.24217192]
["bitfinex","SOLUSD",1739529157290,6.70483339,200.55,200.49,25.22987192]
["bitfinex","SOLUSD",1739529157482,6.70483339,200.55,200.49,13.53733853]
["bitfinex","SOLUSD",1739529157695,6.70483339,200.52,200.49,0.12549]
["bitfinex","SOLUSD",1739529158225,6.70483339,200.52,200.48,13.53733853]
["bitfinex","SOLUSD",1739529158527,6.70483339,200.5,200.48,13.53733853]
["bitfinex","SOLUSD",1739529158694,6.70483339,200.49,200.43,6.70483339]
["bitfinex","SOLUSD",1739529158893,6.70483339,200.48,200.42,12.36614939]
["bitfinex","SOLUSD",1739529159111,6.70483339,200.48,200.43,13.91380853]
["bitfinex","SOLUSD",1739529159914,6.70483339,200.47,200.43,13.91380853]
["bitfinex","SOLUSD",1739529160217,6.70483339,200.45,200.43,13.66282853]
["bitfinex","SOLUSD",1739529160900,6.70483339,200.46,200.43,13.66282853]
["bitfinex","SOLUSD",1739529162108,6.70483339,200.47,200.43,13.66282853]
["bitfinex","SOLUSD",1739529162309,6.70483339,200.48,200.43,18.65202853]
["bitfinex","SOLUSD",1739529162517,4.9875,200.51,200.43,18.65202853]
["bitfinex","SOLUSD",1739529162518,6.70483339,200.49,200.43,25.35686192]
["bitfinex","SOLUSD",1739529163204,6.70483339,200.52,200.46,6.83032339]
["bitfinex","SOLUSD",1739529163603,10.46126813,200.52,200.46,10.58675813]
["bitfinex","SOLUSD",1739529163810,10.46126813,200.52,200.47,13.41184853]
["bitfinex","SOLUSD",1739529164296,10.46126813,200.52,200.48,0.12549]
["bitfinex","SOLUSD",1739529164495,10.46126813,200.53,200.48,0.12549]
["bitfinex","SOLUSD",1739529164705,10.46126813,200.53,200.47,28.86131666]
["bitfinex","SOLUSD",1739529166821,20.0,200.55,200.5,0.25098]
["bitfinex","SOLUSD",1739529167395,15.44756813,200.55,200.5,0.25098]
["bitfinex","SOLUSD",1739529167604,10.46126813,200.54,200.5,0.25098]
["bitfinex","SOLUSD",1739529168728,10.46126813,200.55,200.5,0.25098]
["bitfinex","SOLUSD",1739529169526,30.46126813,200.56,200.52,0.12549]
["bitfinex","SOLUSD",1739529170204,35.44726813,200.56,200.52,0.12549]
["bitfinex","SOLUSD",1739529170527,35.44726813,200.56,200.5,0.12549]
["bitfinex","SOLUSD",1739529170716,0.03,200.57,200.48,18.39974853]
["bitfinex","SOLUSD",1739529170717,15.44776813,200.54,200.48,28.86101666]
["bitfinex","SOLUSD",1739529170918,15.44776813,200.54,200.49,0.50196]
["bitfinex","SOLUSD",1739529171415,10.46126813,200.54,200.49,0.50196]
["bitfinex","SOLUSD",1739529171632,10.46126813,200.55,200.49,0.50196]
["bitfinex","SOLUSD",1739529172025,10.46126813,200.55,200.51,0.12549]
["bitfinex","SOLUSD",1739529172729,10.46126813,200.54,200.51,0.12549]
["bitfinex","SOLUSD",1739529174928,10.46126813,200.53,200.51,0.12549]
["bitfinex","SOLUSD",1739529176241,10.46126813,200.53,200.47,0.063]
["bitfinex","SOLUSD",1739529176551,10.46126813,200.52,200.47,5.0512]
["bitfinex","SOLUSD",1739529176709,10.46126813,200.53,200.49,0.12549]
["bitfinex","SOLUSD",1739529177613,10.46126813,200.53,200.48,0.25098]
["bitfinex","SOLUSD",1739529177815,10.46126813,200.55,200.5,0.25098]
["bitfinex","SOLUSD",1739529178737,10.46126813,200.56,200.5,10.71224813]
["bitfinex","SOLUSD",1739529179336,10.46126813,200.55,200.5,0.25098]
["bitfinex","SOLUSD",1739529179711,10.46126813,200.55,200.5,5.23838]
["bitfinex","SOLUSD",1739529180229,10.46126813,200.54,200.5,0.25098]
["bitfinex","SOLUSD",1739529181331,10.46126813,200.53,200.5,0.25098]
["bitfinex","SOLUSD",1739529182536,10.46126813,200.54,200.5,0.25098]
["bitfinex","SOLUSD",1739529183838,6.6936228,200.54,200.5,0.25098]
["bitfinex","SOLUSD",1739529185037,6.6936228,200.53,200.49,13.41184853]
["bitfinex","SOLUSD",1739529185224,6.6936228,200.5,200.47,0.063]
["bitfinex","SOLUSD",1739529185424,6.6936228,200.49,200.47,0.063]
["bitfinex","SOLUSD",1739529185822,6.6936228,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739529187308,11.6816228,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739529197659,11.0726888,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739529207842,12.0726888,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739529208360,11.0726888,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739529216869,6.6936228,200.49,200.47,0.063]
["bitfinex","SOLUSD",1739529217059,6.6936228,200.5,200.47,0.063]
["bitfinex","SOLUSD",1739529218862,6.6936228,200.49,200.47,0.063]
["bitfinex","SOLUSD",1739529219256,6.6936228,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739529220379,11.6816228,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739529222261,11.6816228,200.48,200.4,12.69578436]
["bitfinex","SOLUSD",1739529222464,6.6936228,200.43,200.4,12.69578436]
["bitfinex","SOLUSD",1739529222968,6.6936228,200.44,200.4,12.69578436]
["bitfinex","SOLUSD",1739529223348,6.6936228,200.45,200.4,12.69578436]
["bitfinex","SOLUSD",1739529225178,11.6825228,200.45,200.4,12.69578436]
["bitfinex","SOLUSD",1739529225351,6.6936228,200.44,200.4,12.69578436]
["bitfinex","SOLUSD",1739529226448,6.6936228,200.43,200.4,12.69578436]
["bitfinex","SOLUSD",1739529227982,11.6828228,200.43,200.4,12.69578436]
["bitfinex","SOLUSD",1739529228164,6.6936228,200.42,200.4,12.69578436]
["bitfinex","SOLUSD",1739529228481,6.6936228,200.41,200.4,12.69578436]
["bitfinex","SOLUSD",1739529229572,6.6936228,200.42,200.4,12.69578436]
["bitfinex","SOLUSD",1739529230669,6.6936228,200.43,200.39,0.063]
["bitfinex","SOLUSD",1739529231482,6.6936228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529231784,26.6936228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529232084,6.6936228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529233067,6.6936228,200.41,200.39,0.063]
["bitfinex","SOLUSD",1739529233973,6.6936228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529234793,4.9893,200.43,200.39,0.063]
["bitfinex","SOLUSD",1739529234794,6.6936228,200.41,200.39,0.063]
["bitfinex","SOLUSD",1739529235091,6.6936228,200.42,200.39,0.063]
["bitfinex","SOLUSD",1739529235292,6.6936228,200.41,200.39,0.063]
["bitfinex","SOLUSD",1739529235879,6.6936228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529238469,11.6836228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529243396,6.6936228,200.42,200.39,0.063]
["bitfinex","SOLUSD",1739529243899,6.6936228,200.41,200.39,0.063]
["bitfinex","SOLUSD",1739529244206,6.6936228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529244498,26.6936228,200.43,200.39,0.31398]
["bitfinex","SOLUSD",1739529244680,6.7236228,200.44,200.39,0.31398]
["bitfinex","SOLUSD",1739529244991,6.7236228,200.44,200.4,13.66282853]
["bitfinex","SOLUSD",1739529245167,0.03,200.44,200.4,20.48194133]
["bitfinex","SOLUSD",1739529246710,0.03,200.44,200.41,4.9897]
["bitfinex","SOLUSD",1739529246902,0.03,200.44,200.43,13.78831853]
["bitfinex","SOLUSD",1739529247378,0.03,200.44,200.43,0.25098]
["bitfinex","SOLUSD",1739529248903,0.03,200.44,200.43,5.36567]
["bitfinex","SOLUSD",1739529249079,0.03,200.44,200.43,0.37647]
["bitfinex","SOLUSD",1739529249286,0.03,200.44,200.43,13.78831853]
["bitfinex","SOLUSD",1739529251915,0.03,200.44,200.43,18.77751853]
["bitfinex","SOLUSD",1739529252301,0.03,200.44,200.43,13.78831853]
["bitfinex","SOLUSD",1739529254796,0.03,200.44,200.43,13.78831853]
["bitfinex","SOLUSD",1739529256798,6.7236228,200.44,200.43,13.78831853]
["bitfinex","SOLUSD",1739529256978,0.03,200.44,200.43,13.78831853]
["bitfinex","SOLUSD",1739529257398,0.03,200.44,200.43,13.66282853]
["bitfinex","SOLUSD",1739529258407,0.03,200.44,200.43,13.41184853]
["bitfinex","SOLUSD",1739529258704,6.7236228,200.44,200.43,13.41184853]
["bitfinex","SOLUSD",1739529259497,6.7236228,200.44,200.4,0.25098]
["bitfinex","SOLUSD",1739529259685,6.6936228,200.42,200.4,0.25098]
["bitfinex","SOLUSD",1739529259880,6.6936228,200.42,200.4,13.66282853]
["bitfinex","SOLUSD",1739529260404,6.6936228,200.42,200.4,13.41184853]
["bitfinex","SOLUSD",1739529260591,6.6936228,200.41,200.39,0.063]
["bitfinex","SOLUSD",1739529260906,5.0192,200.44,200.39,0.063]
["bitfinex","SOLUSD",1739529260907,6.6936228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529276890,11.6836228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529278918,6.6936228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529280607,11.6836228,200.4,200.34,4.79168344]
["bitfinex","SOLUSD",1739529280923,6.6936228,200.37,200.34,13.41184853]
["bitfinex","SOLUSD",1739529281621,6.6936228,200.41,200.36,13.41184853]
["bitfinex","SOLUSD",1739529282132,6.6936228,200.39,200.35,0.25098]
["bitfinex","SOLUSD",1739529283028,6.6936228,200.39,200.36,5.24198]
["bitfinex","SOLUSD",1739529283423,6.6936228,200.4,200.36,5.24198]
["bitfinex","SOLUSD",1739529283629,6.6936228,200.39,200.36,13.66282853]
["bitfinex","SOLUSD",1739529284404,6.6936228,200.38,200.36,13.66282853]
["bitfinex","SOLUSD",1739529286133,6.6936228,200.39,200.36,13.66282853]
["bitfinex","SOLUSD",1739529286930,4.9895,200.42,200.36,13.66282853]
["bitfinex","SOLUSD",1739529286931,6.6936228,200.4,200.36,13.66282853]
["bitfinex","SOLUSD",1739529287932,6.7236228,200.44,200.39,0.12549]
["bitfinex","SOLUSD",1739529288104,0.03,200.44,200.4,20.35645133]
["bitfinex","SOLUSD",1739529288610,0.03,200.44,200.4,0.25098]
["bitfinex","SOLUSD",1739529289304,6.7236228,200.44,200.4,0.25098]
["bitfinex","SOLUSD",1739529290026,6.6936228,200.43,200.4,0.25098]
["bitfinex","SOLUSD",1739529291626,6.6936228,200.42,200.39,0.18849]
["bitfinex","SOLUSD",1739529291926,6.6936228,200.41,200.39,0.063]
["bitfinex","SOLUSD",1739529292928,6.6936228,200.4,200.39,13.47484853]
["bitfinex","SOLUSD",1739529293234,6.6936228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529294429,11.6836228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529294632,6.6936228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529297123,11.6836228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529298112,6.6936228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529301138,11.6836228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529301717,6.6936228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529302123,11.6836228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529302719,11.7136228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529304750,6.7236228,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529307239,0.03,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739529309048,0.03,200.4,200.39,25.66063133]
["bitfinex","SOLUSD",1739529309564,0.03,200.4,200.39,57.21803133]
["bitfinex","SOLUSD",1739529312966,0.03,200.4,200.39,277.81803133]
["bitfinex","SOLUSD",1739529317160,0.0001,200.4,200.39,277.81803133]
["bitfinex","SOLUSD",1739529320067,0.03,200.44,200.43,0.50196]
["bitfinex","SOLUSD",1739529320276,0.03,200.44,200.43,20.60743133]
["bitfinex","SOLUSD",1739529321968,0.03,200.44,200.43,25.59663133]
["bitfinex","SOLUSD",1739529327081,0.03,200.44,200.43,55.58663133]
["bitfinex","SOLUSD",1739529327776,0.03,200.44,200.43,276.18663133]
["bitfinex","SOLUSD",1739529334489,0.03,200.5,200.47,0.50196]
["bitfinex","SOLUSD",1739529334687,0.03,200.5,200.49,13.91380853]
["bitfinex","SOLUSD",1739529337375,0.03,200.5,200.49,18.90150853]
["bitfinex","SOLUSD",1739529342588,0.03,200.5,200.49,25.59513133]
["bitfinex","SOLUSD",1739529342991,0.03,200.5,200.49,55.58513133]
["bitfinex","SOLUSD",1739529344055,0.03,200.54,200.53,0.50196]
["bitfinex","SOLUSD",1739529344260,0.03,200.54,200.53,271.19743133]
["bitfinex","SOLUSD",1739529345962,0.03,200.54,200.53,276.18413133]
["bitfinex","SOLUSD",1739529346665,0.03,200.57,200.56,50.49196]
["bitfinex","SOLUSD",1739529346862,0.03,200.57,200.56,70.59743133]
["bitfinex","SOLUSD",1739529347769,0.03,200.57,200.56,63.90380853]
["bitfinex","SOLUSD",1739529348182,0.03,200.57,200.56,68.88980853]
["bitfinex","SOLUSD",1739529349885,0.03,200.57,200.56,13.91380853]
["bitfinex","SOLUSD",1739529350391,6.7236228,200.57,200.56,13.41184853]
["bitfinex","SOLUSD",1739529351817,0.03,200.57,200.56,13.41184853]
["bitfinex","SOLUSD",1739529352090,0.03,200.57,200.52,7.0700928]
["bitfinex","SOLUSD",1739529352091,6.7236228,200.57,200.52,0.37647]
["bitfinex","SOLUSD",1739529352394,6.6936228,200.53,200.52,0.37647]
["bitfinex","SOLUSD",1739529352993,6.6936228,200.53,200.52,13.78831853]
["bitfinex","SOLUSD",1739529354089,6.6936228,200.55,200.53,13.41184853]
["bitfinex","SOLUSD",1739529354494,6.6936228,200.55,200.53,13.78831853]
["bitfinex","SOLUSD",1739529354799,0.03,200.57,200.54,0.12549]
["bitfinex","SOLUSD",1739529356290,0.03,200.57,200.55,24.9862]
["bitfinex","SOLUSD",1739529356490,0.03,200.57,200.56,13.91380853]
["bitfinex","SOLUSD",1739529357003,0.03,200.57,200.56,13.78831853]
["bitfinex","SOLUSD",1739529357295,0.03,200.57,200.56,13.91380853]
["bitfinex","SOLUSD",1739529358391,6.7236228,200.57,200.54,20.0]
["bitfinex","SOLUSD",1739529358698,6.6936228,200.55,200.53,0.50196]
["bitfinex","SOLUSD",1739529359514,6.6936228,200.56,200.53,0.50196]
["bitfinex","SOLUSD",1739529360508,6.6936228,200.56,200.53,5.48846]
["bitfinex","SOLUSD",1739529361295,0.03,200.57,200.53,5.48846]
["bitfinex","SOLUSD",1739529361296,6.7236228,200.57,200.53,5.48846]
["bitfinex","SOLUSD",1739529361483,0.03,200.57,200.53,38.12383133]
["bitfinex","SOLUSD",1739529361685,0.03,200.56,200.55,20.50196]
["bitfinex","SOLUSD",1739529361891,0.03,200.56,200.55,40.60743133]
["bitfinex","SOLUSD",1739529362700,0.03,200.56,200.55,45.59363133]
["bitfinex","SOLUSD",1739529363178,0.03,200.56,200.55,76.33132462]
["bitfinex","SOLUSD",1739529364379,0.03,200.58,200.57,43.90380853]
["bitfinex","SOLUSD",1739529364597,0.03,200.58,200.57,271.9449727]
["bitfinex","SOLUSD",1739529364892,0.03,200.58,200.57,276.18313133]
["bitfinex","SOLUSD",1739529366404,0.03,200.58,200.57,239.49950853]
["bitfinex","SOLUSD",1739529366694,0.03,200.58,200.57,13.91380853]
["bitfinex","SOLUSD",1739529367686,6.7236228,200.58,200.57,13.41184853]
["bitfinex","SOLUSD",1739529368298,6.7236228,200.58,200.53,0.063]
["bitfinex","SOLUSD",1739529368597,6.6936228,200.54,200.53,13.97680853]
["bitfinex","SOLUSD",1739529368797,6.6936228,200.55,200.53,13.97680853]
["bitfinex","SOLUSD",1739529369001,6.6936228,200.56,200.53,18.96350853]
["bitfinex","SOLUSD",1739529369494,6.6936228,200.57,200.55,13.53733853]
["bitfinex","SOLUSD",1739529369699,6.7236228,200.58,200.55,0.12549]
["bitfinex","SOLUSD",1739529370809,6.7236228,200.58,200.55,5.11149]
["bitfinex","SOLUSD",1739529371402,0.03,200.58,200.56,0.37647]
["bitfinex","SOLUSD",1739529372082,0.03,200.58,200.57,13.91380853]
["bitfinex","SOLUSD",1739529372407,0.03,200.58,200.57,20.60743133]
["bitfinex","SOLUSD",1739529372608,0.03,200.58,200.57,189.44509693]
["bitfinex","SOLUSD",1739529372779,0.03,200.58,200.57,193.68313133]
["bitfinex","SOLUSD",1739529373181,0.03,200.58,200.57,276.18313133]
["bitfinex","SOLUSD",1739529373377,0.03,200.61,200.6,20.37647]
["bitfinex","SOLUSD",1739529373588,0.03,200.62,200.61,43.90380853]
["bitfinex","SOLUSD",1739529373790,0.03,200.62,200.61,50.59743133]
["bitfinex","SOLUSD",1739529374786,0.03,200.62,200.61,55.58213133]
["bitfinex","SOLUSD",1739529375588,0.03,200.62,200.61,48.88850853]
["bitfinex","SOLUSD",1739529375992,0.03,200.62,200.61,13.91380853]
["bitfinex","SOLUSD",1739529376194,0.03,200.62,200.61,13.41184853]
["bitfinex","SOLUSD",1739529376499,10.4752756,200.62,200.61,13.41184853]
["bitfinex","SOLUSD",1739529378609,10.4752756,200.62,200.57,82.5]
["bitfinex","SOLUSD",1739529378822,10.4452756,200.58,200.54,138.1]
["bitfinex","SOLUSD",1739529379126,10.4452756,200.58,200.54,13.91380853]
["bitfinex","SOLUSD",1739529380486,10.4452756,200.57,200.54,13.91380853]
["bitfinex","SOLUSD",1739529380690,10.4452756,200.59,200.54,13.91380853]
["bitfinex","SOLUSD",1739529381408,10.4452756,200.59,200.54,24.35908413]
["bitfinex","SOLUSD",1739529381802,10.4452756,200.59,200.54,13.91380853]
["bitfinex","SOLUSD",1739529382406,10.4452756,200.58,200.54,13.91380853]
["bitfinex","SOLUSD",1739529383007,10.4452756,200.57,200.54,13.91380853]
["bitfinex","SOLUSD",1739529383217,10.4452756,200.56,200.54,13.91380853]
["bitfinex","SOLUSD",1739529383617,10.4452756,200.57,200.54,13.91380853]
["bitfinex","SOLUSD",1739529384139,10.4452756,200.56,200.53,0.063]
["bitfinex","SOLUSD",1739529384430,10.4452756,200.56,200.53,13.85131853]
["bitfinex","SOLUSD",1739529384811,10.4452756,200.57,200.54,0.12549]
["bitfinex","SOLUSD",1739529385015,10.4452756,200.58,200.53,13.85131853]
["bitfinex","SOLUSD",1739529385214,10.4452756,200.58,200.54,0.12549]
["bitfinex","SOLUSD",1739529385518,10.4452756,200.57,200.54,0.12549]
["bitfinex","SOLUSD",1739529385937,10.4452756,200.57,200.54,0.18849]
["bitfinex","SOLUSD",1739529386111,10.4452756,200.57,200.54,0.31398]
["bitfinex","SOLUSD",1739529386862,10.4452756,200.58,200.54,0.31398]
["bitfinex","SOLUSD",1739529387429,10.4452756,200.57,200.54,0.31398]
["bitfinex","SOLUSD",1739529387613,10.4452756,200.57,200.54,13.72582853]
["bitfinex","SOLUSD",1739529388022,10.4452756,200.58,200.54,5.30038]
["bitfinex","SOLUSD",1739529388329,10.4452756,200.57,200.54,0.31398]
["bitfinex","SOLUSD",1739529390437,10.4452756,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739529396862,10.4452756,200.61,200.56,0.50196]
["bitfinex","SOLUSD",1739529397833,6.68887671,200.61,200.56,0.50196]
["bitfinex","SOLUSD",1739529398134,6.71887671,200.61,200.56,0.50196]
["bitfinex","SOLUSD",1739529398658,6.71887671,200.61,200.56,5.36227]
["bitfinex","SOLUSD",1739529400349,6.71887671,200.61,200.56,0.37647]
["bitfinex","SOLUSD",1739529400544,6.68887671,200.6,200.56,0.37647]
["bitfinex","SOLUSD",1739529400946,6.68887671,200.58,200.54,0.18849]
["bitfinex","SOLUSD",1739529401130,6.68887671,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739529401328,6.68887671,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739529402130,6.68887671,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739529402337,6.68887671,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739529404648,12.4919,200.61,200.54,0.063]
["bitfinex","SOLUSD",1739529404649,6.68887671,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739529406728,6.68887671,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739529409156,11.67507671,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739529417244,6.68887671,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739529418756,11.67387671,200.6,200.54,0.063]
["bitfinex","SOLUSD",1739529418979,6.68887671,200.6,200.54,20.16372524]
["bitfinex","SOLUSD",1739529419467,11.67387671,200.6,200.54,20.16372524]
["bitfinex","SOLUSD",1739529419854,6.68887671,200.59,200.54,13.47484853]
["bitfinex","SOLUSD",1739529420470,6.68887671,200.6,200.54,11.73837671]
["bitfinex","SOLUSD",1739529421453,6.68887671,200.6,200.54,6.75187671]
["bitfinex","SOLUSD",1739529421752,6.68887671,200.6,200.54,11.73827671]
["bitfinex","SOLUSD",1739529421952,6.68887671,200.6,200.54,6.75187671]
["bitfinex","SOLUSD",1739529422471,6.68887671,200.59,200.54,6.75187671]
["bitfinex","SOLUSD",1739529422649,6.68887671,200.59,200.54,0.31398]
["bitfinex","SOLUSD",1739529423675,6.68887671,200.58,200.54,0.31398]
["bitfinex","SOLUSD",1739529423975,6.68887671,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739529424186,6.68887671,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739529424781,6.68887671,200.57,200.54,13.47484853]
["bitfinex","SOLUSD",1739529425876,6.68887671,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739529427275,6.68887671,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739529429173,6.68887671,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739529429378,6.68887671,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739529429584,6.68887671,200.59,200.54,0.31398]
["bitfinex","SOLUSD",1739529429957,6.68887671,200.6,200.54,20.41470524]
["bitfinex","SOLUSD",1739529430184,0.03,200.61,200.56,6.68887671]
["bitfinex","SOLUSD",1739529430568,0.03,200.61,200.58,13.41184853]
["bitfinex","SOLUSD",1739529431650,0.03,200.61,200.59,0.50196]
["bitfinex","SOLUSD",1739529431855,0.03,200.61,200.6,13.91380853]
["bitfinex","SOLUSD",1739529432080,0.03,200.61,200.6,24.36236846]
["bitfinex","SOLUSD",1739529432882,0.03,200.61,200.6,29.34736846]
["bitfinex","SOLUSD",1739529434665,0.03,200.61,200.6,13.91380853]
["bitfinex","SOLUSD",1739529434980,10.47855993,200.61,200.57,138.1]
["bitfinex","SOLUSD",1739529435286,10.44855993,200.59,200.58,13.41184853]
["bitfinex","SOLUSD",1739529435581,10.44855993,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739529435771,10.44855993,200.56,200.54,0.31398]
["bitfinex","SOLUSD",1739529435974,10.44855993,200.57,200.54,0.18849]
["bitfinex","SOLUSD",1739529436381,10.44855993,200.57,200.54,0.31398]
["bitfinex","SOLUSD",1739529439688,10.44855993,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739529443678,10.44855993,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739529444577,10.44855993,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739529445492,10.44855993,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739529446076,18.51775993,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739529447099,29.96631986,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529447292,13.06925993,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529447775,18.05545993,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529447973,17.05545993,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529449406,15.43475993,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529453481,10.44855993,200.58,200.54,0.0001]
["bitfinex","SOLUSD",1739529454903,15.43415993,200.58,200.54,0.0001]
["bitfinex","SOLUSD",1739529457604,10.44855993,200.56,200.54,0.0001]
["bitfinex","SOLUSD",1739529458294,10.44855993,200.57,200.54,0.0001]
["bitfinex","SOLUSD",1739529459305,10.44855993,200.58,200.54,0.0001]
["bitfinex","SOLUSD",1739529459700,15.43405993,200.58,200.54,0.0001]
["bitfinex","SOLUSD",1739529460912,10.44855993,200.57,200.54,0.0001]
["bitfinex","SOLUSD",1739529461318,10.44855993,200.56,200.54,0.0001]
["bitfinex","SOLUSD",1739529462111,15.43455993,200.56,200.54,0.0001]
["bitfinex","SOLUSD",1739529462486,10.44855993,200.57,200.54,0.0001]
["bitfinex","SOLUSD",1739529462785,15.43435993,200.57,200.54,0.0001]
["bitfinex","SOLUSD",1739529464215,10.44855993,200.56,200.54,0.0001]
["bitfinex","SOLUSD",1739529464901,10.44855993,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529466322,12.463,200.6,200.54,0.0001]
["bitfinex","SOLUSD",1739529466323,4.986,200.56,200.54,0.0001]
["bitfinex","SOLUSD",1739529466689,0.03,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529468118,10.47855993,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529469493,15.46475993,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529471956,10.47855993,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529472221,0.03,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529472426,10.47855993,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529472823,15.46475993,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529473637,11.70893873,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529475132,0.03,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739529475537,0.03,200.55,200.54,0.05760824]
["bitfinex","SOLUSD",1739529476313,6.72273873,200.55,200.54,0.05760824]
["bitfinex","SOLUSD",1739529476959,0.03,200.55,200.54,0.05760824]
["bitfinex","SOLUSD",1739529477439,6.72273873,200.55,200.54,0.05760824]
["bitfinex","SOLUSD",1739529479239,11.70893873,200.55,200.54,0.05760824]
["bitfinex","SOLUSD",1739529484528,38.47989365,200.55,200.53,0.063]
["bitfinex","SOLUSD",1739529484731,33.46369365,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739529485942,11.67923873,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739529486644,6.69273873,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739529487147,0.03,200.55,200.53,0.063]
["bitfinex","SOLUSD",1739529487353,0.03,200.55,200.53,13.47484853]
["bitfinex","SOLUSD",1739529491449,0.03,200.55,200.53,0.063]
["bitfinex","SOLUSD",1739529491635,0.03,200.55,200.53,13.47484853]
["bitfinex","SOLUSD",1739529493047,0.03,200.55,200.53,0.063]
["bitfinex","SOLUSD",1739529494054,6.69273873,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739529496833,11.67923873,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739529501354,11.70923873,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739529507360,6.72273873,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739529508765,0.03,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739529512080,0.03,200.54,200.53,13.47484853]
["bitfinex","SOLUSD",1739529512472,0.03,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739529518681,0.03,200.54,200.53,13.47484853]
["bitfinex","SOLUSD",1739529521483,0.03,200.54,200.53,6.75573873]
["bitfinex","SOLUSD",1739529521686,0.03,200.54,200.53,20.16758726]
["bitfinex","SOLUSD",1739529522684,0.03,200.54,200.53,20.66954726]
["bitfinex","SOLUSD",1739529522887,0.03,200.54,200.53,25.65624726]
["bitfinex","SOLUSD",1739529523180,0.03,200.54,200.53,26.40397826]
["bitfinex","SOLUSD",1739529523483,0.03,200.54,200.53,56.39397826]
["bitfinex","SOLUSD",1739529523986,0.03,200.54,200.53,83.16493318]
["bitfinex","SOLUSD",1739529524184,0.03,200.54,200.53,56.39397826]
["bitfinex","SOLUSD",1739529527098,0.03,200.54,200.53,276.99397826]
["bitfinex","SOLUSD",1739529527380,0.03,200.54,200.53,276.24624726]
["bitfinex","SOLUSD",1739529532692,0.03,200.54,200.53,234.57680853]
["bitfinex","SOLUSD",1739529532871,0.03,200.54,200.53,13.97680853]
["bitfinex","SOLUSD",1739529534592,0.03,200.54,200.53,13.47484853]
["bitfinex","SOLUSD",1739529539403,0.03,200.54,200.53,18.96350853]
["bitfinex","SOLUSD",1739529542017,0.03,200.54,200.53,13.72582853]
["bitfinex","SOLUSD",1739529542380,0.03,200.54,200.53,18.96350853]
["bitfinex","SOLUSD",1739529542694,0.03,200.54,200.53,25.65624726]
["bitfinex","SOLUSD",1739529543504,0.03,200.54,200.53,55.61624726]
["bitfinex","SOLUSD",1739529544585,0.03,200.54,200.53,25.65624726]
["bitfinex","SOLUSD",1739529545407,0.03,200.54,200.53,13.97680853]
["bitfinex","SOLUSD",1739529545703,0.03,200.54,200.53,13.72582853]
["bitfinex","SOLUSD",1739529545906,0.03,200.54,200.53,13.47484853]
["bitfinex","SOLUSD",1739529546794,0.03,200.54,200.53,25.65624726]
["bitfinex","SOLUSD",1739529547093,0.03,200.54,200.53,18.96350853]
["bitfinex","SOLUSD",1739529547783,0.03,200.54,200.53,48.92350853]
["bitfinex","SOLUSD",1739529547983,0.03,200.54,200.53,18.96350853]
["bitfinex","SOLUSD",1739529548298,0.03,200.54,200.53,13.47484853]
["bitfinex","SOLUSD",1739529550608,0.03,200.54,200.53,18.96350853]
["bitfinex","SOLUSD",1739529552113,0.03,200.54,200.53,25.65624726]
["bitfinex","SOLUSD",1739529552683,0.03,200.54,200.53,276.21624726]
["bitfinex","SOLUSD",1739529553515,0.03,200.54,200.53,302.98720218]
["bitfinex","SOLUSD",1739529554518,0.03,200.54,200.53,276.21624726]
["bitfinex","SOLUSD",1739529566135,0.03,200.55,200.53,276.21624726]
["bitfinex","SOLUSD",1739529566420,0.0001,200.55,200.54,51.31416808]
["bitfinex","SOLUSD",1739529566616,0.0001,200.55,200.54,52.31416808]
["bitfinex","SOLUSD",1739529567399,0.0001,200.55,200.54,51.31416808]
["bitfinex","SOLUSD",1739529567718,0.0001,200.55,200.54,50.56654726]
["bitfinex","SOLUSD",1739529568612,0.0001,200.55,200.54,55.55304726]
["bitfinex","SOLUSD",1739529571435,0.0001,200.55,200.54,276.15304726]
["bitfinex","SOLUSD",1739529583627,0.0001,200.55,200.54,276.21604726]
["bitfinex","SOLUSD",1739529588838,0.0001,200.55,200.54,138.11604726]
["bitfinex","SOLUSD",1739529595058,0.03,200.61,200.54,150.58234726]
["bitfinex","SOLUSD",1739529595251,0.03,200.61,200.6,20.60654726]
["bitfinex","SOLUSD",1739529596849,0.03,200.61,200.6,25.59154726]
["bitfinex","SOLUSD",1739529601466,0.03,200.61,200.6,25.46605726]
["bitfinex","SOLUSD",1739529601650,0.03,200.61,200.6,13.41184853]
["bitfinex","SOLUSD",1739529602361,0.03,200.61,200.6,13.78831853]
["bitfinex","SOLUSD",1739529602572,0.03,200.61,200.6,25.59154726]
["bitfinex","SOLUSD",1739529603646,0.03,200.61,200.6,55.55154726]
["bitfinex","SOLUSD",1739529604839,0.03,200.62,200.61,43.87380853]
["bitfinex","SOLUSD",1739529605043,0.03,200.62,200.61,271.91395323]
["bitfinex","SOLUSD",1739529605272,0.03,200.62,200.61,271.16654726]
["bitfinex","SOLUSD",1739529605567,0.03,200.62,200.61,279.34624726]
["bitfinex","SOLUSD",1739529605747,0.03,200.65,200.64,97.33750218]
["bitfinex","SOLUSD",1739529605949,0.03,200.65,200.64,98.08477707]
["bitfinex","SOLUSD",1739529606262,0.03,200.65,200.64,97.33750218]
["bitfinex","SOLUSD",1739529608087,0.03,200.65,200.64,102.32150218]
["bitfinex","SOLUSD",1739529610063,0.03,200.65,200.64,240.42150218]
["bitfinex","SOLUSD",1739529610372,0.03,200.71,200.68,13.41184853]
["bitfinex","SOLUSD",1739529610745,0.03,200.71,200.7,20.60654726]
["bitfinex","SOLUSD",1739529612271,0.03,200.71,200.7,55.54904726]
["bitfinex","SOLUSD",1739529612952,0.03,200.71,200.7,50.56654726]
["bitfinex","SOLUSD",1739529613270,0.03,200.71,200.7,55.54904726]
["bitfinex","SOLUSD",1739529614975,0.03,200.71,200.7,276.14904726]
["bitfinex","SOLUSD",1739529618078,0.03,200.75,200.7,276.14904726]
["bitfinex","SOLUSD",1739529618079,0.0001,200.75,200.74,52.46196]
["bitfinex","SOLUSD",1739529618253,0.0001,200.79,200.78,2.0]
["bitfinex","SOLUSD",1739529618450,1.5165,200.92,200.87,13.91380853]
["bitfinex","SOLUSD",1739529618771,1.5165,200.92,200.91,20.60654726]
["bitfinex","SOLUSD",1739529618971,1.5165,200.92,200.91,13.91380853]
["bitfinex","SOLUSD",1739529619144,1.5465,200.92,200.91,13.78831853]
["bitfinex","SOLUSD",1739529619348,1.5465,200.92,200.91,13.41184853]
["bitfinex","SOLUSD",1739529621368,8.23923873,200.92,200.85,6.69273873]
["bitfinex","SOLUSD",1739529621573,8.23923873,200.92,200.86,13.91380853]
["bitfinex","SOLUSD",1739529622572,8.23923873,200.92,200.86,20.60654726]
["bitfinex","SOLUSD",1739529622777,1.5465,200.92,200.89,13.41184853]
["bitfinex","SOLUSD",1739529623151,1.5465,200.92,200.87,13.91380853]
["bitfinex","SOLUSD",1739529623669,1.5465,200.92,200.87,20.60654726]
["bitfinex","SOLUSD",1739529623855,1.5465,200.92,200.89,13.41184853]
["bitfinex","SOLUSD",1739529624982,1.5465,200.92,200.89,6.69273873]
["bitfinex","SOLUSD",1739529625272,1.5465,200.92,200.91,13.41184853]
["bitfinex","SOLUSD",1739529626379,0.03,200.92,200.91,20.60654726]
["bitfinex","SOLUSD",1739529627181,0.03,200.92,200.91,55.54384726]
["bitfinex","SOLUSD",1739529633685,1.6361,200.98,200.97,20.60654726]
["bitfinex","SOLUSD",1739529633875,8.32883873,201.03,200.97,20.60654726]
["bitfinex","SOLUSD",1739529634183,1.6361,201.03,200.99,13.41184853]
["bitfinex","SOLUSD",1739529634365,1.6361,201.03,200.99,18.38714853]
["bitfinex","SOLUSD",1739529635179,8.32883873,201.03,200.99,18.38714853]
["bitfinex","SOLUSD",1739529636380,8.32883873,201.03,200.97,5.47776]
["bitfinex","SOLUSD",1739529636583,6.69273873,201.01,200.97,5.47776]
["bitfinex","SOLUSD",1739529637268,6.69273873,201.02,200.97,5.47776]
["bitfinex","SOLUSD",1739529638350,6.69273873,201.01,200.97,0.50196]
["bitfinex","SOLUSD",1739529638758,6.69273873,200.98,200.93,138.1]
["bitfinex","SOLUSD",1739529638958,6.69273873,200.96,200.9,4.9776]
["bitfinex","SOLUSD",1739529639459,6.69273873,200.96,200.91,13.91380853]
["bitfinex","SOLUSD",1739529640160,6.69273873,200.96,200.91,18.89090853]
["bitfinex","SOLUSD",1739529641887,6.69273873,200.94,200.88,6.69273873]
["bitfinex","SOLUSD",1739529642077,6.69273873,200.91,200.87,4.9783]
["bitfinex","SOLUSD",1739529642379,1.6068,201.05,200.97,0.12549]
["bitfinex","SOLUSD",1739529642683,1.6068,201.05,200.97,13.91380853]
["bitfinex","SOLUSD",1739529643378,1.6068,201.05,201.01,13.91380853]
["bitfinex","SOLUSD",1739529644358,1.6068,201.05,201.03,13.41184853]
["bitfinex","SOLUSD",1739529644961,10.40468833,201.07,201.04,0.50196]
["bitfinex","SOLUSD",1739529645189,10.40468833,201.08,201.02,4.9746]
["bitfinex","SOLUSD",1739529645395,10.40468833,201.08,201.03,13.91380853]
["bitfinex","SOLUSD",1739529646778,10.40468833,201.09,201.05,13.41184853]
["bitfinex","SOLUSD",1739529647299,10.40468833,201.11,201.06,0.50196]
["bitfinex","SOLUSD",1739529647465,10.40468833,201.11,201.07,13.41184853]
["bitfinex","SOLUSD",1739529648290,10.40468833,201.1,201.07,13.41184853]
["bitfinex","SOLUSD",1739529649077,10.40468833,201.11,201.07,13.41184853]
["bitfinex","SOLUSD",1739529649280,10.40468833,201.11,201.05,15.37828833]
["bitfinex","SOLUSD",1739529649607,10.40468833,201.11,201.07,0.12549]
["bitfinex","SOLUSD",1739529650567,10.40468833,201.11,201.06,13.78831853]
["bitfinex","SOLUSD",1739529650773,10.40468833,201.1,201.06,13.78831853]
["bitfinex","SOLUSD",1739529650983,10.40468833,201.12,201.07,0.12549]
["bitfinex","SOLUSD",1739529652296,10.40468833,201.11,201.07,0.12549]
["bitfinex","SOLUSD",1739529653172,10.40468833,201.09,201.06,13.78831853]
["bitfinex","SOLUSD",1739529654094,10.40468833,201.09,201.06,13.41184853]
["bitfinex","SOLUSD",1739529654281,10.40468833,201.08,201.04,0.12549]
["bitfinex","SOLUSD",1739529654481,10.40468833,201.08,201.06,13.41184853]
["bitfinex","SOLUSD",1739529655274,10.40468833,201.09,201.06,13.41184853]
["bitfinex","SOLUSD",1739529655998,10.43468833,201.09,201.06,13.41184853]
["bitfinex","SOLUSD",1739529656482,0.03,201.09,201.06,13.41184853]
["bitfinex","SOLUSD",1739529657596,10.43468833,201.09,201.06,13.41184853]
["bitfinex","SOLUSD",1739529658195,10.40468833,201.08,201.06,13.41184853]
["bitfinex","SOLUSD",1739529658395,10.43468833,201.09,201.03,10.40468833]
["bitfinex","SOLUSD",1739529658584,10.40468833,201.08,201.02,15.37908833]
["bitfinex","SOLUSD",1739529658787,10.40468833,201.08,201.03,13.91380853]
["bitfinex","SOLUSD",1739529659920,0.03,201.09,201.06,13.41184853]
["bitfinex","SOLUSD",1739529660783,10.43468833,201.09,201.06,13.41184853]
["bitfinex","SOLUSD",1739529660981,10.43468833,201.09,201.04,4.9741]
["bitfinex","SOLUSD",1739529661905,10.43468833,201.09,201.05,13.41184853]
["bitfinex","SOLUSD",1739529663607,6.687212,201.09,201.05,13.41184853]
["bitfinex","SOLUSD",1739529663793,6.687212,201.09,201.05,18.38564853]
["bitfinex","SOLUSD",1739529665705,0.03,201.09,201.05,18.38564853]
["bitfinex","SOLUSD",1739529668598,0.03,201.09,201.06,6.782702]
["bitfinex","SOLUSD",1739529668804,0.03,201.09,201.08,6.782702]
["bitfinex","SOLUSD",1739529668998,0.03,201.09,201.08,7.159172]
["bitfinex","SOLUSD",1739529669194,0.03,201.09,201.08,20.57102053]
["bitfinex","SOLUSD",1739529669403,0.0001,201.09,201.08,50.53102053]
["bitfinex","SOLUSD",1739529670693,0.0001,201.09,201.08,55.50412053]
["bitfinex","SOLUSD",1739529671902,0.0001,201.09,201.08,220.97857046]
["bitfinex","SOLUSD",1739529672214,0.0001,201.09,201.08,221.23296853]
["bitfinex","SOLUSD",1739529673303,8.198212,201.22,201.12,63.87380853]
["bitfinex","SOLUSD",1739529673614,1.541,201.22,201.19,0.12549]
["bitfinex","SOLUSD",1739529674305,6.657212,201.2,201.18,13.41184853]
["bitfinex","SOLUSD",1739529674487,6.657212,201.2,201.14,6.657212]
["bitfinex","SOLUSD",1739529674813,6.657212,201.2,201.15,18.88520853]
["bitfinex","SOLUSD",1739529675191,6.657212,201.19,201.15,13.91380853]
["bitfinex","SOLUSD",1739529675388,6.657212,201.17,201.12,20.0]
["bitfinex","SOLUSD",1739529675592,6.657212,201.17,201.12,24.9721]
["bitfinex","SOLUSD",1739529675809,6.657212,201.17,201.13,13.91380853]
["bitfinex","SOLUSD",1739529676090,6.657212,201.17,201.13,0.12549]
["bitfinex","SOLUSD",1739529676391,6.657212,201.16,201.13,13.41184853]
["bitfinex","SOLUSD",1739529676602,6.657212,201.14,201.13,13.41184853]
["bitfinex","SOLUSD",1739529676787,6.657212,201.14,201.08,4.9731]
["bitfinex","SOLUSD",1739529676989,6.657212,201.12,201.08,4.9731]
["bitfinex","SOLUSD",1739529677213,6.657212,201.12,201.09,13.91380853]
["bitfinex","SOLUSD",1739529677512,6.657212,201.14,201.09,13.91380853]
["bitfinex","SOLUSD",1739529677705,10.39543558,201.15,201.09,24.30924411]
["bitfinex","SOLUSD",1739529677890,10.39543558,201.16,201.11,13.91380853]
["bitfinex","SOLUSD",1739529678510,10.39543558,201.15,201.11,13.91380853]
["bitfinex","SOLUSD",1739529678891,10.39543558,201.15,201.11,18.88610853]
["bitfinex","SOLUSD",1739529680103,10.34383826,201.15,201.11,18.88610853]
["bitfinex","SOLUSD",1739529680411,10.34383826,201.15,201.11,13.91380853]
["bitfinex","SOLUSD",1739529680620,10.39543558,201.13,201.11,13.91380853]
["bitfinex","SOLUSD",1739529681008,10.39543558,201.13,201.11,0.063]
["bitfinex","SOLUSD",1739529682118,10.39543558,201.15,201.11,0.063]
["bitfinex","SOLUSD",1739529682625,10.39543558,201.13,201.11,0.063]
["bitfinex","SOLUSD",1739529683589,10.39543558,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739529684010,10.34784849,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739529684189,11.90704849,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739529684392,16.87914849,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739529685309,16.92673558,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739529685511,11.95463558,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739529685693,10.39543558,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739529685896,10.39543558,201.15,201.11,0.063]
["bitfinex","SOLUSD",1739529686127,1.5892,201.17,201.11,0.063]
["bitfinex","SOLUSD",1739529686128,10.39543558,201.16,201.11,0.18849]
["bitfinex","SOLUSD",1739529686623,10.34878344,201.16,201.11,0.18849]
["bitfinex","SOLUSD",1739529686818,10.39543558,201.15,201.11,0.18849]
["bitfinex","SOLUSD",1739529688393,11.98463558,201.17,201.12,13.41184853]
["bitfinex","SOLUSD",1739529688627,0.03,201.17,201.12,23.80728411]
["bitfinex","SOLUSD",1739529688791,0.03,201.17,201.13,0.12549]
["bitfinex","SOLUSD",1739529689328,10.39543558,201.19,201.13,0.12549]
["bitfinex","SOLUSD",1739529689329,15.34533652,201.19,201.13,0.12549]
["bitfinex","SOLUSD",1739529689695,10.39543558,201.17,201.13,0.12549]
["bitfinex","SOLUSD",1739529690603,10.34689828,201.18,201.13,0.12549]
["bitfinex","SOLUSD",1739529691010,10.34689828,201.18,201.14,13.41184853]
["bitfinex","SOLUSD",1739529693520,10.39543558,201.16,201.14,13.41184853]
["bitfinex","SOLUSD",1739529693908,10.39543558,201.15,201.14,13.41184853]
["bitfinex","SOLUSD",1739529697525,10.39543558,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739529697711,10.39543558,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739529699627,6.652394,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739529699931,6.652394,201.17,201.13,13.47484853]
["bitfinex","SOLUSD",1739529700433,6.652394,201.15,201.13,13.47484853]
["bitfinex","SOLUSD",1739529700604,6.652394,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739529701896,6.652394,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739529703031,11.623994,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739529707203,6.652394,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739529709535,11.623994,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739529714811,6.652394,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739529722842,11.623994,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739529724047,6.652394,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739529727861,11.623994,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739529736264,11.749484,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739529736439,21.0,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739529736640,27.652394,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739529738569,32.624494,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739529741358,1.0,201.09,201.0,8.0406]
["bitfinex","SOLUSD",1739529741554,6.652394,201.05,201.0,8.0406]
["bitfinex","SOLUSD",1739529742359,6.652394,201.06,201.0,8.0406]
["bitfinex","SOLUSD",1739529742671,6.652394,201.08,201.03,13.41184853]
["bitfinex","SOLUSD",1739529745180,6.652394,201.08,201.03,18.38614853]
["bitfinex","SOLUSD",1739529746273,6.652394,201.09,201.03,18.38614853]
["bitfinex","SOLUSD",1739529747071,6.652394,201.08,201.03,18.38614853]
["bitfinex","SOLUSD",1739529748297,6.652394,201.1,201.03,25.03854253]
["bitfinex","SOLUSD",1739529748453,6.652394,201.05,201.0,8.0406]
["bitfinex","SOLUSD",1739529748757,6.652394,201.07,201.01,13.41184853]
["bitfinex","SOLUSD",1739529749395,6.652394,201.08,201.0,14.692994]
["bitfinex","SOLUSD",1739529749696,6.652394,201.08,201.02,13.41184853]
["bitfinex","SOLUSD",1739529749851,11.625194,201.09,201.02,20.06424253]
["bitfinex","SOLUSD",1739529750371,6.652394,201.08,201.02,0.50196]
["bitfinex","SOLUSD",1739529750559,11.625194,201.09,201.02,7.154354]
["bitfinex","SOLUSD",1739529750978,11.625194,201.09,201.02,7.028864]
["bitfinex","SOLUSD",1739529751182,6.652394,201.1,201.03,0.12549]
["bitfinex","SOLUSD",1739529751888,6.652394,201.1,201.04,13.41184853]
["bitfinex","SOLUSD",1739529752780,11.625194,201.1,201.04,13.41184853]
["bitfinex","SOLUSD",1739529754479,6.652394,201.09,201.03,0.12549]
["bitfinex","SOLUSD",1739529754880,6.652394,201.09,201.04,13.41184853]
["bitfinex","SOLUSD",1739529755268,6.652394,201.09,201.02,7.028864]
["bitfinex","SOLUSD",1739529755269,6.652394,201.08,201.01,11.626994]
["bitfinex","SOLUSD",1739529755491,6.652394,201.08,201.02,13.41184853]
["bitfinex","SOLUSD",1739529755870,6.652394,201.09,201.02,20.56620253]
["bitfinex","SOLUSD",1739529756772,6.652394,201.09,201.02,25.54060253]
["bitfinex","SOLUSD",1739529756972,6.652394,201.09,201.04,13.41184853]
["bitfinex","SOLUSD",1739529757699,6.652394,201.09,201.02,12.128754]
["bitfinex","SOLUSD",1739529758492,6.652394,201.08,201.01,25.03894253]
["bitfinex","SOLUSD",1739529758695,11.625494,201.09,201.02,6.652394]
["bitfinex","SOLUSD",1739529759606,11.625494,201.09,201.02,0.50196]
["bitfinex","SOLUSD",1739529759897,11.625494,201.09,201.0,8.54256]
["bitfinex","SOLUSD",1739529759898,6.652394,201.05,201.0,6.3787]
["bitfinex","SOLUSD",1739529760103,6.652394,201.05,200.98,11.627894]
["bitfinex","SOLUSD",1739529760285,6.652394,201.06,200.99,20.06424253]
["bitfinex","SOLUSD",1739529760477,6.652394,201.07,201.0,6.652394]
["bitfinex","SOLUSD",1739529760803,6.652394,201.08,201.02,6.652394]
["bitfinex","SOLUSD",1739529761006,11.624994,201.1,201.03,6.652394]
["bitfinex","SOLUSD",1739529761174,26.652394,201.11,201.04,6.652394]
["bitfinex","SOLUSD",1739529761902,20.0,201.11,201.05,6.652394]
["bitfinex","SOLUSD",1739529763392,24.9724,201.11,201.05,6.652394]
["bitfinex","SOLUSD",1739529763882,20.0,201.11,201.05,6.652394]
["bitfinex","SOLUSD",1739529764082,20.0,201.11,201.05,11.625994]
["bitfinex","SOLUSD",1739529764309,4.9722,201.12,201.05,11.625994]
["bitfinex","SOLUSD",1739529764508,20.0,201.11,201.05,11.625994]
["bitfinex","SOLUSD",1739529765207,20.0,201.11,201.05,6.652394]
["bitfinex","SOLUSD",1739529765394,0.03,201.14,201.09,6.652394]
["bitfinex","SOLUSD",1739529766094,0.03,201.14,201.08,6.652394]
["bitfinex","SOLUSD",1739529766280,6.682394,201.14,201.08,13.53733853]
["bitfinex","SOLUSD",1739529766475,6.682394,201.14,201.06,13.603964]
["bitfinex","SOLUSD",1739529766700,6.652394,201.13,201.07,0.12549]
["bitfinex","SOLUSD",1739529767304,6.652394,201.13,201.06,8.253994]
["bitfinex","SOLUSD",1739529767500,6.652394,201.12,201.06,1.6016]
["bitfinex","SOLUSD",1739529769615,11.624594,201.12,201.06,6.5752]
["bitfinex","SOLUSD",1739529770412,6.652394,201.12,201.06,6.5752]
["bitfinex","SOLUSD",1739529770887,11.624594,201.12,201.06,1.6016]
["bitfinex","SOLUSD",1739529771584,11.624594,201.12,201.05,6.652394]
["bitfinex","SOLUSD",1739529771802,6.652394,201.1,201.05,13.41184853]
["bitfinex","SOLUSD",1739529772213,5.0018,201.14,201.05,13.41184853]
["bitfinex","SOLUSD",1739529772214,6.652394,201.11,201.05,13.41184853]
["bitfinex","SOLUSD",1739529772987,6.652394,201.12,201.05,25.03784253]
["bitfinex","SOLUSD",1739529778413,6.652394,201.12,201.05,25.10084253]
["bitfinex","SOLUSD",1739529778818,6.652394,201.12,201.05,18.44844853]
["bitfinex","SOLUSD",1739529784427,6.652394,201.12,201.05,25.10084253]
["bitfinex","SOLUSD",1739529784715,6.682394,201.14,201.07,25.03754253]
["bitfinex","SOLUSD",1739529785099,0.03,201.14,201.09,6.652394]
["bitfinex","SOLUSD",1739529786120,0.03,201.14,201.08,6.777884]
["bitfinex","SOLUSD",1739529787029,0.03,201.14,201.08,11.750884]
["bitfinex","SOLUSD",1739529787628,0.03,201.14,201.08,11.625394]
["bitfinex","SOLUSD",1739529789425,6.682394,201.14,201.08,0.12549]
["bitfinex","SOLUSD",1739529789794,6.652394,201.13,201.07,13.41184853]
["bitfinex","SOLUSD",1739529790127,6.652394,201.13,201.06,6.652394]
["bitfinex","SOLUSD",1739529791024,6.652394,201.12,201.06,13.53733853]
["bitfinex","SOLUSD",1739529791419,11.624594,201.12,201.05,11.689194]
["bitfinex","SOLUSD",1739529791623,6.652394,201.11,201.05,11.689194]
["bitfinex","SOLUSD",1739529792122,11.624594,201.12,201.05,11.689194]
["bitfinex","SOLUSD",1739529792331,11.624594,201.12,201.06,6.652394]
["bitfinex","SOLUSD",1739529792621,6.652394,201.12,201.06,6.652394]
["bitfinex","SOLUSD",1739529793528,11.624294,201.13,201.06,6.652394]
["bitfinex","SOLUSD",1739529793703,6.652394,201.12,201.06,11.625794]
["bitfinex","SOLUSD",1739529795129,6.652394,201.13,201.07,11.751084]
["bitfinex","SOLUSD",1739529795427,11.654094,201.14,201.07,11.751084]
["bitfinex","SOLUSD",1739529796230,6.682394,201.14,201.08,13.41184853]
["bitfinex","SOLUSD",1739529796528,6.682394,201.14,201.08,18.38484853]
["bitfinex","SOLUSD",1739529796732,11.654094,201.14,201.08,18.38484853]
["bitfinex","SOLUSD",1739529797110,11.654094,201.14,201.08,4.973]
["bitfinex","SOLUSD",1739529797321,6.652394,201.13,201.07,6.652394]
["bitfinex","SOLUSD",1739529797626,6.652394,201.13,201.07,11.625594]
["bitfinex","SOLUSD",1739529798730,6.682394,201.14,201.07,11.625594]
["bitfinex","SOLUSD",1739529800331,4.9719,201.13,201.07,11.625594]
["bitfinex","SOLUSD",1739529800524,11.653994,201.14,201.07,11.625594]
["bitfinex","SOLUSD",1739529801231,6.652394,201.13,201.07,4.9732]
["bitfinex","SOLUSD",1739529801530,6.652394,201.12,201.07,13.41184853]
["bitfinex","SOLUSD",1739529802629,6.652394,201.12,201.07,13.47484853]
["bitfinex","SOLUSD",1739529802818,11.624494,201.12,201.07,13.47484853]
["bitfinex","SOLUSD",1739529803228,6.652394,201.11,201.07,0.063]
["bitfinex","SOLUSD",1739529803730,6.652394,201.13,201.08,0.12549]
["bitfinex","SOLUSD",1739529803910,11.654094,201.14,201.08,0.12549]
["bitfinex","SOLUSD",1739529804232,6.682394,201.14,201.08,0.12549]
["bitfinex","SOLUSD",1739529804418,0.03,201.14,201.08,0.12549]
["bitfinex","SOLUSD",1739529805228,0.03,201.14,201.08,5.09839]
["bitfinex","SOLUSD",1739529805536,0.03,201.14,201.08,4.9729]
["bitfinex","SOLUSD",1739529809539,0.03,201.14,201.09,28.26520253]
["bitfinex","SOLUSD",1739529809834,0.03,201.14,201.11,13.53733853]
["bitfinex","SOLUSD",1739529810412,0.03,201.14,201.11,20.18973253]
["bitfinex","SOLUSD",1739529811541,0.03,201.14,201.13,13.53733853]
["bitfinex","SOLUSD",1739529811722,0.03,201.14,201.13,20.56620253]
["bitfinex","SOLUSD",1739529812736,0.03,201.14,201.13,13.91380853]
["bitfinex","SOLUSD",1739529813142,0.03,201.14,201.13,13.53733853]
["bitfinex","SOLUSD",1739529813946,0.03,201.14,201.1,0.37647]
["bitfinex","SOLUSD",1739529814311,0.03,201.14,201.11,13.53733853]
["bitfinex","SOLUSD",1739529814634,0.03,201.14,201.09,14.351394]
["bitfinex","SOLUSD",1739529814814,6.682394,201.14,201.08,6.652394]
["bitfinex","SOLUSD",1739529815023,6.682394,201.14,201.09,13.53733853]
["bitfinex","SOLUSD",1739529816020,11.653994,201.14,201.09,13.53733853]
["bitfinex","SOLUSD",1739529816343,11.653994,201.14,201.13,7.154354]
["bitfinex","SOLUSD",1739529816344,0.03,201.14,201.13,7.154354]
["bitfinex","SOLUSD",1739529816820,0.03,201.14,201.13,0.50196]
["bitfinex","SOLUSD",1739529817333,0.03,201.14,201.13,13.53733853]
["bitfinex","SOLUSD",1739529818735,0.03,201.14,201.13,18.50923853]
["bitfinex","SOLUSD",1739529818946,0.03,201.14,201.13,25.53810253]
["bitfinex","SOLUSD",1739529820039,0.03,201.14,201.13,18.88570853]
["bitfinex","SOLUSD",1739529820237,0.03,201.14,201.13,13.53733853]
["bitfinex","SOLUSD",1739529820445,0.03,201.14,201.13,18.50923853]
["bitfinex","SOLUSD",1739529821449,0.03,201.14,201.13,25.53810253]
["bitfinex","SOLUSD",1739529826762,0.03,201.14,201.13,20.56620253]
["bitfinex","SOLUSD",1739529827129,0.03,201.14,201.13,25.53810253]
["bitfinex","SOLUSD",1739529827561,0.03,201.14,201.13,20.56620253]
["bitfinex","SOLUSD",1739529827726,0.03,201.14,201.13,25.53810253]
["bitfinex","SOLUSD",1739529832345,0.03,201.14,201.13,26.28350848]
["bitfinex","SOLUSD",1739529835650,0.03,201.14,201.13,25.53810253]
["bitfinex","SOLUSD",1739529835852,0.03,201.14,201.13,163.63810253]
["bitfinex","SOLUSD",1739529839957,0.08771605,201.17,201.16,20.50196]
["bitfinex","SOLUSD",1739529840162,0.08771605,201.17,201.16,179.41149156]
["bitfinex","SOLUSD",1739529840354,0.08771605,201.17,201.16,178.66620253]
["bitfinex","SOLUSD",1739529842579,0.08771605,201.17,201.16,208.62620253]
["bitfinex","SOLUSD",1739529842875,0.08771605,201.17,201.16,213.59730253]
["bitfinex","SOLUSD",1739529844174,4.9684,201.27,201.21,0.12549]
["bitfinex","SOLUSD",1739529844582,4.9684,201.27,201.23,13.91380853]
["bitfinex","SOLUSD",1739529849175,4.9684,201.27,201.23,13.53733853]
["bitfinex","SOLUSD",1739529849378,4.9684,201.27,201.21,6.652394]
["bitfinex","SOLUSD",1739529849579,4.9684,201.27,201.22,13.91380853]
["bitfinex","SOLUSD",1739529850886,4.9684,201.27,201.23,6.652394]
["bitfinex","SOLUSD",1739529851488,4.9684,201.27,201.22,20.56620253]
["bitfinex","SOLUSD",1739529860382,8.180294,201.28,201.22,25.53580253]
["bitfinex","SOLUSD",1739529860689,13.148594,201.28,201.22,20.56620253]
["bitfinex","SOLUSD",1739529861485,13.148594,201.28,201.22,25.53580253]
["bitfinex","SOLUSD",1739529862788,8.180294,201.28,201.22,25.53580253]
["bitfinex","SOLUSD",1739529864694,1.5279,201.28,201.22,25.53580253]
["bitfinex","SOLUSD",1739529865778,1.5579,201.28,201.22,25.53580253]
["bitfinex","SOLUSD",1739529866697,1.5279,201.28,201.22,25.53580253]
["bitfinex","SOLUSD",1739529867204,8.180294,201.28,201.22,25.53580253]
["bitfinex","SOLUSD",1739529868594,6.652394,201.27,201.22,0.12549]
["bitfinex","SOLUSD",1739529868796,6.652394,201.27,201.22,13.53733853]
["bitfinex","SOLUSD",1739529868970,6.652394,201.27,201.22,18.50693853]
["bitfinex","SOLUSD",1739529869174,13.148494,201.28,201.22,18.50693853]
["bitfinex","SOLUSD",1739529871072,8.180294,201.28,201.22,18.00692851]
["bitfinex","SOLUSD",1739529873007,1.5279,201.28,201.23,0.37647]
["bitfinex","SOLUSD",1739529873301,1.5279,201.28,201.24,13.41184853]
["bitfinex","SOLUSD",1739529878205,8.180294,201.28,201.24,13.41184853]
["bitfinex","SOLUSD",1739529878397,8.210294,201.28,201.24,13.41184853]
["bitfinex","SOLUSD",1739529880191,1.5579,201.28,201.24,13.41184853]
["bitfinex","SOLUSD",1739529881403,8.210294,201.28,201.24,13.41184853]
["bitfinex","SOLUSD",1739529881802,1.5579,201.28,201.24,13.41184853]
["bitfinex","SOLUSD",1739529881992,1.5579,201.28,201.24,18.38084853]
["bitfinex","SOLUSD",1739529882322,0.03,201.28,201.25,0.50196]
["bitfinex","SOLUSD",1739529882488,0.03,201.28,201.26,13.41184853]
["bitfinex","SOLUSD",1739529883793,0.03,201.28,201.25,13.91380853]
["bitfinex","SOLUSD",1739529883994,0.03,201.28,201.25,18.88260853]
["bitfinex","SOLUSD",1739529884808,0.03,201.28,201.25,13.91380853]
["bitfinex","SOLUSD",1739529885012,0.03,201.28,201.25,20.56620253]
["bitfinex","SOLUSD",1739529886011,0.03,201.28,201.25,13.91380853]
["bitfinex","SOLUSD",1739529886302,0.03,201.28,201.23,6.652394]
["bitfinex","SOLUSD",1739529886677,0.03,201.28,201.24,13.41184853]
["bitfinex","SOLUSD",1739529889830,0.03,201.28,201.25,7.154354]
["bitfinex","SOLUSD",1739529891095,0.03,201.28,201.23,6.652394]
["bitfinex","SOLUSD",1739529891409,11.620094,201.3,201.24,13.91380853]
["bitfinex","SOLUSD",1739529892326,11.620094,201.3,201.24,13.41184853]
["bitfinex","SOLUSD",1739529893310,4.9677,201.3,201.24,13.41184853]
["bitfinex","SOLUSD",1739529895015,11.620094,201.3,201.24,13.41184853]
["bitfinex","SOLUSD",1739529897627,6.652394,201.3,201.24,13.41184853]
["bitfinex","SOLUSD",1739529898116,11.620094,201.3,201.24,13.41184853]
["bitfinex","SOLUSD",1739529900818,4.9677,201.3,201.24,25.03334253]
["bitfinex","SOLUSD",1739529900992,24.9672,201.32,201.26,6.652394]
["bitfinex","SOLUSD",1739529901192,4.9664,201.36,201.29,6.652394]
["bitfinex","SOLUSD",1739529901422,11.618294,201.37,201.3,6.652394]
["bitfinex","SOLUSD",1739529902503,11.618294,201.37,201.3,11.619994]
["bitfinex","SOLUSD",1739529902719,11.618294,201.37,201.31,6.652394]
["bitfinex","SOLUSD",1739529903130,0.08771605,201.39,201.36,6.652394]
["bitfinex","SOLUSD",1739529903799,0.08771605,201.39,201.37,6.652394]
["bitfinex","SOLUSD",1739529904027,0.08771605,201.39,201.38,20.56620253]
["bitfinex","SOLUSD",1739529904527,0.08771605,201.39,201.38,25.53190253]
["bitfinex","SOLUSD",1739529904912,0.08771605,201.39,201.38,26.27647369]
["bitfinex","SOLUSD",1739529905312,0.08771605,201.39,201.38,194.23647369]
["bitfinex","SOLUSD",1739529905527,0.08771605,201.39,201.38,193.49190253]
["bitfinex","SOLUSD",1739529907030,0.08771605,201.39,201.38,20.06424253]
["bitfinex","SOLUSD",1739529907199,0.08771605,201.39,201.38,13.41184853]
["bitfinex","SOLUSD",1739529907404,0.08771605,201.39,201.34,6.652394]
["bitfinex","SOLUSD",1739529907827,11.70561005,201.39,201.26,12.53689007]
["bitfinex","SOLUSD",1739529908125,11.70561005,201.39,201.27,43.77380853]
["bitfinex","SOLUSD",1739529908323,11.70561005,201.39,201.33,13.91380853]
["bitfinex","SOLUSD",1739529908495,11.70561005,201.39,201.27,29.86]
["bitfinex","SOLUSD",1739529908496,6.652394,201.37,201.31,6.652394]
["bitfinex","SOLUSD",1739529908699,6.652394,201.37,201.32,13.91380853]
["bitfinex","SOLUSD",1739529909417,11.618494,201.37,201.32,13.91380853]
["bitfinex","SOLUSD",1739529909623,11.618494,201.37,201.28,6.652394]
["bitfinex","SOLUSD",1739529909624,6.652394,201.35,201.28,6.652394]
["bitfinex","SOLUSD",1739529909824,6.652394,201.32,201.26,14.22068407]
["bitfinex","SOLUSD",1739529910123,6.652394,201.3,201.26,7.56829007]
["bitfinex","SOLUSD",1739529910311,6.652394,201.32,201.26,7.56829007]
["bitfinex","SOLUSD",1739529910714,6.652394,201.32,201.26,14.22068407]
["bitfinex","SOLUSD",1739529911211,6.652394,201.3,201.26,7.56829007]
["bitfinex","SOLUSD",1739529911408,11.620294,201.29,201.26,7.56829007]
["bitfinex","SOLUSD",1739529912342,11.620294,201.29,201.23,6.652394]
["bitfinex","SOLUSD",1739529912625,11.620294,201.29,201.22,6.715394]
["bitfinex","SOLUSD",1739529913931,11.620294,201.29,201.23,6.652394]
["bitfinex","SOLUSD",1739529916113,6.652394,201.3,201.24,13.41184853]
["bitfinex","SOLUSD",1739529916709,6.652394,201.29,201.24,13.41184853]
["bitfinex","SOLUSD",1739529917507,1.5034,201.31,201.26,13.41184853]
["bitfinex","SOLUSD",1739529917848,6.652394,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739529918144,7.1054,201.29,201.22,0.063]
["bitfinex","SOLUSD",1739529918821,6.652394,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739529920625,6.652394,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739529922343,6.652394,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739529925419,6.652394,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739529926339,6.652394,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739529930945,6.652394,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739529931239,9.157894,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739529932327,6.5592,201.2,201.14,0.063]
["bitfinex","SOLUSD",1739529932642,6.652394,201.15,201.14,0.063]
["bitfinex","SOLUSD",1739529933225,11.623794,201.15,201.14,0.063]
["bitfinex","SOLUSD",1739529937546,13.286594,201.15,201.14,0.063]
["bitfinex","SOLUSD",1739529941840,1.53306939,201.19,201.14,0.063]
["bitfinex","SOLUSD",1739529942045,6.652394,201.15,201.14,0.063]
["bitfinex","SOLUSD",1739529943548,11.623794,201.15,201.14,0.063]
["bitfinex","SOLUSD",1739529946828,26.777884,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739529948251,31.749984,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739529949248,45.53830253,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529953355,46.53830253,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529955953,31.624494,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529956154,4.9721,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529956354,6.652394,201.13,201.11,0.0001]
["bitfinex","SOLUSD",1739529956556,20.0,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529956878,6.652394,201.13,201.11,0.0001]
["bitfinex","SOLUSD",1739529957173,6.652394,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529959784,6.777884,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529959990,11.749984,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529961892,11.624494,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529962758,6.652394,201.17,201.11,6.652494]
["bitfinex","SOLUSD",1739529962953,6.652394,201.19,201.12,6.652394]
["bitfinex","SOLUSD",1739529963194,6.652394,201.2,201.14,6.652394]
["bitfinex","SOLUSD",1739529963358,11.622594,201.2,201.14,6.652394]
["bitfinex","SOLUSD",1739529963557,4.9702,201.2,201.15,6.652394]
["bitfinex","SOLUSD",1739529963760,4.9698,201.22,201.13,5.9718]
["bitfinex","SOLUSD",1739529964058,0.03,201.23,201.18,6.652394]
["bitfinex","SOLUSD",1739529964881,0.03,201.23,201.19,7.652394]
["bitfinex","SOLUSD",1739529965078,0.03,201.23,201.16,1.6234]
["bitfinex","SOLUSD",1739529965079,4.9696,201.22,201.16,1.6234]
["bitfinex","SOLUSD",1739529965287,20.0,201.22,201.13,1.0]
["bitfinex","SOLUSD",1739529965455,3.68,201.21,201.13,1.0]
["bitfinex","SOLUSD",1739529966069,10.39381436,201.18,201.12,6.1756]
["bitfinex","SOLUSD",1739529966269,10.39381436,201.18,201.13,1.0]
["bitfinex","SOLUSD",1739529966478,10.39381436,201.18,201.12,16.56941436]
["bitfinex","SOLUSD",1739529966671,10.39381436,201.18,201.13,1.0]
["bitfinex","SOLUSD",1739529966859,10.39381436,201.19,201.13,1.0]
["bitfinex","SOLUSD",1739529967062,10.39381436,201.18,201.12,6.1756]
["bitfinex","SOLUSD",1739529967275,10.39381436,201.17,201.12,6.1756]
["bitfinex","SOLUSD",1739529967475,4.9711,201.16,201.12,6.1756]
["bitfinex","SOLUSD",1739529968776,10.39381436,201.18,201.12,17.56941436]
["bitfinex","SOLUSD",1739529968984,4.9709,201.17,201.12,17.56941436]
["bitfinex","SOLUSD",1739529970180,4.9709,201.17,201.12,6.1756]
["bitfinex","SOLUSD",1739529970797,15.36471436,201.17,201.12,6.1756]
["bitfinex","SOLUSD",1739529971094,15.36471436,201.17,201.11,1.6151]
["bitfinex","SOLUSD",1739529971267,10.39381436,201.15,201.11,1.6151]
["bitfinex","SOLUSD",1739529971692,10.39381436,201.13,201.11,0.0001]
["bitfinex","SOLUSD",1739529972875,10.39381436,201.14,201.11,0.0001]
["bitfinex","SOLUSD",1739529973587,20.0,201.16,201.13,10.39381436]
["bitfinex","SOLUSD",1739529973971,20.0,201.16,201.11,10.39391436]
["bitfinex","SOLUSD",1739529976467,20.0,201.16,201.11,0.0001]
["bitfinex","SOLUSD",1739529976468,4.9711,201.16,201.11,0.0001]
["bitfinex","SOLUSD",1739529976672,15.36491436,201.16,201.11,0.0001]
["bitfinex","SOLUSD",1739529977182,4.9711,201.16,201.11,0.0001]
["bitfinex","SOLUSD",1739529977996,5.0011,201.16,201.11,0.0001]
["bitfinex","SOLUSD",1739529980081,10.39381436,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529980784,10.39381436,201.14,201.11,0.0001]
["bitfinex","SOLUSD",1739529981300,4.9719,201.13,201.11,0.0001]
["bitfinex","SOLUSD",1739529981499,24.9719,201.13,201.11,0.0001]
["bitfinex","SOLUSD",1739529982410,10.39381436,201.14,201.11,0.0001]
["bitfinex","SOLUSD",1739529982411,20.0,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529983707,24.9721,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529984603,15.36591436,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529986499,15.49140436,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529988511,15.74238436,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529989112,29.27972289,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739529989317,20.12549,201.09,201.08,0.0001]
["bitfinex","SOLUSD",1739529989527,30.51930436,201.09,201.08,0.0001]
["bitfinex","SOLUSD",1739529989693,30.77028436,201.09,201.08,0.0001]
["bitfinex","SOLUSD",1739529989893,30.39381436,201.09,201.08,0.0001]
["bitfinex","SOLUSD",1739529990199,1.0,201.08,201.05,0.0001]
["bitfinex","SOLUSD",1739529990502,24.18213289,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739529990701,29.15573289,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739529992707,15.61839436,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739529993213,15.74388436,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739529993915,15.36741436,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739529994303,15.49290436,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739529995719,15.36741436,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739529996423,4.9736,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739529996622,15.36741436,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739529996924,15.45463041,201.08,201.05,0.0001]
["bitfinex","SOLUSD",1739529997125,5.06081605,201.08,201.05,0.0001]
["bitfinex","SOLUSD",1739529998125,0.08771605,201.08,201.06,1.0]
["bitfinex","SOLUSD",1739529999312,5.06091605,201.08,201.05,0.0001]
["bitfinex","SOLUSD",1739529999626,15.45473041,201.08,201.05,0.0001]
["bitfinex","SOLUSD",1739530000222,10.39381436,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739530000518,30.39381436,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739530002811,35.36741436,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739530003318,35.49290436,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739530004233,35.36741436,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739530004418,35.49290436,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739530010125,0.37647,201.05,201.02,0.0001]
["bitfinex","SOLUSD",1739530010341,10.39381436,201.03,201.02,0.0001]
["bitfinex","SOLUSD",1739530010534,0.37647,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1739530010730,30.77028436,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1739530011210,44.30762289,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1739530011415,0.12549,200.97,200.92,0.063]
["bitfinex","SOLUSD",1739530011619,10.39381436,200.94,200.92,0.063]
["bitfinex","SOLUSD",1739530012218,15.37041436,200.94,200.92,0.063]
["bitfinex","SOLUSD",1739530013214,10.39381436,200.94,200.92,0.063]
["bitfinex","SOLUSD",1739530014722,15.37041436,200.94,200.92,0.063]
["bitfinex","SOLUSD",1739530015539,10.39381436,200.94,200.92,0.063]
["bitfinex","SOLUSD",1739530016544,15.37041436,200.94,200.92,0.063]
["bitfinex","SOLUSD",1739530016840,10.39381436,200.94,200.92,0.063]
["bitfinex","SOLUSD",1739530017650,15.37041436,200.94,200.92,0.063]
["bitfinex","SOLUSD",1739530022251,15.74688436,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739530024256,29.28422289,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739530024429,30.77028436,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739530025826,0.37647,200.9,200.87,0.063]
["bitfinex","SOLUSD",1739530026470,15.37181436,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739530026757,15.74828436,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739530028256,20.0,200.85,200.81,0.063]
["bitfinex","SOLUSD",1739530028553,10.39381436,200.82,200.81,0.063]
["bitfinex","SOLUSD",1739530030357,10.39381436,200.83,200.81,0.063]
["bitfinex","SOLUSD",1739530030537,92.19381436,200.86,200.81,0.063]
["bitfinex","SOLUSD",1739530030743,81.8,200.86,200.82,10.39381436]
["bitfinex","SOLUSD",1739530030957,10.39381436,200.89,200.82,10.39381436]
["bitfinex","SOLUSD",1739530031257,10.39381436,200.89,200.82,11.39381436]
["bitfinex","SOLUSD",1739530031836,10.39381436,200.89,200.81,0.063]
["bitfinex","SOLUSD",1739530031837,15.37091436,200.92,200.86,11.39381436]
["bitfinex","SOLUSD",1739530032254,10.39381436,200.91,200.85,1.6483]
["bitfinex","SOLUSD",1739530032559,15.37091436,200.92,200.86,1.0]
["bitfinex","SOLUSD",1739530032943,30.39381436,200.9,200.85,1.6483]
["bitfinex","SOLUSD",1739530033638,10.39381436,200.89,200.85,1.6483]
["bitfinex","SOLUSD",1739530034563,4.978,200.88,200.85,1.6483]
["bitfinex","SOLUSD",1739530035935,15.37181436,200.88,200.82,11.39381436]
["bitfinex","SOLUSD",1739530036544,15.37181436,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739530037147,4.978,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739530038359,24.978,200.88,200.86,0.063]
["bitfinex","SOLUSD",1739530038666,10.39381436,200.91,200.86,0.063]
["bitfinex","SOLUSD",1739530038862,4.9776,200.9,200.86,0.063]
["bitfinex","SOLUSD",1739530039981,4.9776,200.9,200.85,10.36909831]
["bitfinex","SOLUSD",1739530042362,20.0,200.87,200.84,1.0]
["bitfinex","SOLUSD",1739530042566,3.72,200.86,200.82,10.39381436]
["bitfinex","SOLUSD",1739530042861,20.0,200.86,200.83,11.39381436]
["bitfinex","SOLUSD",1739530043257,20.0,200.86,200.83,10.39381436]
["bitfinex","SOLUSD",1739530043442,10.39381436,200.89,200.83,10.39381436]
["bitfinex","SOLUSD",1739530043643,10.39381436,200.89,200.83,11.39381436]
["bitfinex","SOLUSD",1739530043950,27.81541436,200.9,200.84,10.39381436]
["bitfinex","SOLUSD",1739530044469,20.0,200.88,200.85,10.39381436]
["bitfinex","SOLUSD",1739530045269,4.9776,200.9,200.85,11.39381436]
["bitfinex","SOLUSD",1739530045448,4.9776,200.9,200.86,10.39381436]
["bitfinex","SOLUSD",1739530046676,20.0,200.89,200.86,10.39381436]
["bitfinex","SOLUSD",1739530047966,4.9779,200.89,200.85,11.39381436]
["bitfinex","SOLUSD",1739530049181,10.42381436,200.94,200.88,10.39381436]
["bitfinex","SOLUSD",1739530049346,0.03,200.89,200.88,10.39381436]
["bitfinex","SOLUSD",1739530049747,0.03,200.89,200.88,6.66814723]
["bitfinex","SOLUSD",1739530052766,0.03,200.89,200.88,20.33097576]
["bitfinex","SOLUSD",1739530052969,0.03,200.89,200.88,25.30897576]
["bitfinex","SOLUSD",1739530053270,0.03,200.89,200.88,20.33097576]
["bitfinex","SOLUSD",1739530053776,0.03,200.89,200.88,25.30897576]
["bitfinex","SOLUSD",1739530053962,0.03,200.89,200.88,25.55995576]
["bitfinex","SOLUSD",1739530058056,0.03,200.94,200.9,0.25098]
["bitfinex","SOLUSD",1739530058277,0.03,200.94,200.93,6.66814723]
["bitfinex","SOLUSD",1739530058573,0.03,200.94,200.93,7.66814723]
["bitfinex","SOLUSD",1739530059376,0.03,200.94,200.93,21.58195576]
["bitfinex","SOLUSD",1739530060280,0.03,200.94,200.93,26.55875576]
["bitfinex","SOLUSD",1739530060855,0.03,200.94,200.93,28.11835576]
["bitfinex","SOLUSD",1739530061165,0.03,200.94,200.93,34.34135576]
["bitfinex","SOLUSD",1739530061365,0.03,200.94,200.93,202.30135576]
["bitfinex","SOLUSD",1739530061977,9.58447917,201.03,200.93,202.30135576]
["bitfinex","SOLUSD",1739530062169,9.58447917,201.03,201.02,7.66814723]
["bitfinex","SOLUSD",1739530062567,0.03,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739530063099,5.0036,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739530064292,0.03,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739530064479,0.03,201.06,201.04,7.66814723]
["bitfinex","SOLUSD",1739530064778,0.03,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739530069189,0.03,201.06,201.05,6.66814723]
["bitfinex","SOLUSD",1739530074989,0.03,201.06,201.05,25.43026576]
["bitfinex","SOLUSD",1739530075570,0.03,201.06,201.05,20.45646576]
["bitfinex","SOLUSD",1739530076899,0.03,201.06,201.05,6.66814723]
["bitfinex","SOLUSD",1739530077076,0.03,201.06,201.04,7.66814723]
["bitfinex","SOLUSD",1739530078501,0.03,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739530078877,6.69814723,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739530079081,4.9738,201.05,201.04,1.0]
["bitfinex","SOLUSD",1739530080103,11.67174723,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739530080401,5.0036,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739530081081,0.03,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739530081674,5.0036,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739530085395,0.03,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739530096899,6.66814723,201.05,201.0,1.0]
["bitfinex","SOLUSD",1739530097106,6.66814723,201.01,201.0,1.0]
["bitfinex","SOLUSD",1739530097810,6.66814723,201.01,200.98,1.0]
["bitfinex","SOLUSD",1739530099219,4.9751,201.0,200.98,1.0]
["bitfinex","SOLUSD",1739530101101,6.66814723,201.0,200.96,1.0]
["bitfinex","SOLUSD",1739530101613,6.66814723,201.0,200.99,1.0]
["bitfinex","SOLUSD",1739530102016,6.66814723,201.0,200.97,1.0]
["bitfinex","SOLUSD",1739530102315,6.66814723,200.99,200.95,1.0]
["bitfinex","SOLUSD",1739530102697,6.66814723,200.98,200.95,1.0]
["bitfinex","SOLUSD",1739530103109,4.9758,200.97,200.95,1.0]
["bitfinex","SOLUSD",1739530103698,11.64394723,200.97,200.95,1.0]
["bitfinex","SOLUSD",1739530104219,6.66814723,200.96,200.95,1.0]
["bitfinex","SOLUSD",1739530105716,6.66814723,200.96,200.94,0.063]
["bitfinex","SOLUSD",1739530105907,6.66814723,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739530106425,11.64444723,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739530109317,11.64444723,200.95,200.94,1.063]
["bitfinex","SOLUSD",1739530110819,11.64444723,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739530112916,11.64444723,200.95,200.94,1.063]
["bitfinex","SOLUSD",1739530113227,24.9763,200.95,200.94,1.063]
["bitfinex","SOLUSD",1739530114807,31.64444723,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739530115506,31.64444723,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739530115928,31.76993723,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739530116517,31.64444723,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739530116718,24.9763,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739530117101,31.64444723,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739530117726,24.9763,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739530118229,6.66814723,201.0,200.97,1.0]
["bitfinex","SOLUSD",1739530118443,4.9748,201.01,200.97,1.0]
["bitfinex","SOLUSD",1739530118728,4.9748,201.01,200.99,1.0]
["bitfinex","SOLUSD",1739530120731,20.0,201.0,200.99,1.0]
["bitfinex","SOLUSD",1739530120915,23.7,201.0,200.99,1.0]
["bitfinex","SOLUSD",1739530123721,11.64274723,201.02,201.01,1.0]
["bitfinex","SOLUSD",1739530123943,4.9746,201.02,201.01,1.0]
["bitfinex","SOLUSD",1739530124105,24.9746,201.02,201.01,1.0]
["bitfinex","SOLUSD",1739530124927,4.9746,201.02,201.01,1.0]
["bitfinex","SOLUSD",1739530128539,6.66814723,201.02,201.01,1.0]
["bitfinex","SOLUSD",1739530130335,11.64244723,201.03,201.01,1.0]
["bitfinex","SOLUSD",1739530130834,6.66814723,201.02,201.01,1.0]
["bitfinex","SOLUSD",1739530131017,0.03,201.02,201.01,1.0]
["bitfinex","SOLUSD",1739530131223,6.69814723,201.02,201.01,1.0]
["bitfinex","SOLUSD",1739530132940,0.03,201.02,201.01,7.66814723]
["bitfinex","SOLUSD",1739530133529,0.03,201.02,201.01,1.0]
["bitfinex","SOLUSD",1739530135156,0.03,201.02,201.01,7.66814723]
["bitfinex","SOLUSD",1739530139147,0.03,201.02,201.01,1.0]
["bitfinex","SOLUSD",1739530139736,6.69814723,201.02,201.01,1.0]
["bitfinex","SOLUSD",1739530139948,6.69814723,201.02,200.97,1.0]
["bitfinex","SOLUSD",1739530140151,6.66814723,200.99,200.97,1.0]
["bitfinex","SOLUSD",1739530140755,4.9748,201.01,200.94,0.0001]
["bitfinex","SOLUSD",1739530140756,6.66814723,200.98,200.94,0.0001]
["bitfinex","SOLUSD",1739530141063,6.66814723,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739530142059,11.64444723,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739530143267,6.66814723,200.96,200.94,0.0001]
["bitfinex","SOLUSD",1739530143443,4.9761,200.96,200.95,1.0]
["bitfinex","SOLUSD",1739530144941,11.64424723,200.96,200.94,0.0001]
["bitfinex","SOLUSD",1739530145248,6.66814723,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739530146675,6.79363723,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739530147462,25.43276576,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739530148046,25.55825576,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739530148244,20.0,200.92,200.83,1.0]
["bitfinex","SOLUSD",1739530148444,6.66814723,200.88,200.86,1.0]
["bitfinex","SOLUSD",1739530148644,6.66814723,200.89,200.86,1.0]
["bitfinex","SOLUSD",1739530148961,6.66814723,200.9,200.88,1.0]
["bitfinex","SOLUSD",1739530149563,11.64584723,200.9,200.88,1.0]
["bitfinex","SOLUSD",1739530150842,11.64584723,200.9,200.86,1.0]
["bitfinex","SOLUSD",1739530151041,6.66814723,200.89,200.86,1.0]
["bitfinex","SOLUSD",1739530152775,6.66814723,200.9,200.88,1.0]
["bitfinex","SOLUSD",1739530153469,6.66814723,200.91,200.88,1.0]
["bitfinex","SOLUSD",1739530154667,20.0,200.91,200.88,1.0]
["bitfinex","SOLUSD",1739530154874,3.7,200.9,200.88,1.0]
["bitfinex","SOLUSD",1739530155072,11.64494723,200.93,200.88,1.0]
["bitfinex","SOLUSD",1739530155250,4.9768,200.93,200.9,1.0]
["bitfinex","SOLUSD",1739530155973,0.03,200.95,200.92,1.0]
["bitfinex","SOLUSD",1739530156180,0.03,200.95,200.94,1.0]
["bitfinex","SOLUSD",1739530156593,5.0063,200.95,200.94,1.0]
["bitfinex","SOLUSD",1739530157160,0.03,200.95,200.94,1.0]
["bitfinex","SOLUSD",1739530158377,6.69814723,200.95,200.94,1.0]
["bitfinex","SOLUSD",1739530158789,6.69814723,200.95,200.92,1.0]
["bitfinex","SOLUSD",1739530159081,6.66814723,200.93,200.92,1.0]
["bitfinex","SOLUSD",1739530159258,6.66814723,200.93,200.9,1.0]
["bitfinex","SOLUSD",1739530159447,6.66814723,200.91,200.88,1.0]
["bitfinex","SOLUSD",1739530159772,6.66814723,200.9,200.88,1.0]
["bitfinex","SOLUSD",1739530161073,4.9778,200.89,200.88,1.0]
["bitfinex","SOLUSD",1739530162877,4.9776,200.9,200.88,1.0]
["bitfinex","SOLUSD",1739530163276,6.66814723,200.93,200.9,1.0]
["bitfinex","SOLUSD",1739530164479,6.66814723,200.92,200.9,1.0]
["bitfinex","SOLUSD",1739530164861,6.66814723,200.93,200.9,1.0]
["bitfinex","SOLUSD",1739530165490,4.9771,200.92,200.9,1.0]
["bitfinex","SOLUSD",1739530166965,4.9771,200.92,200.9,1.063]
["bitfinex","SOLUSD",1739530168977,31.64524723,200.92,200.9,0.063]
["bitfinex","SOLUSD",1739530169285,6.66814723,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739530170071,31.64524723,200.92,200.9,0.063]
["bitfinex","SOLUSD",1739530171356,11.64544723,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739530172059,4.9773,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739530172478,20.0,200.92,200.9,0.063]
["bitfinex","SOLUSD",1739530172658,0.03,200.95,200.93,1.0]
["bitfinex","SOLUSD",1739530172859,5.0064,200.95,200.93,1.0]
["bitfinex","SOLUSD",1739530173258,0.03,200.95,200.93,1.0]
["bitfinex","SOLUSD",1739530174388,20.0,200.94,200.93,1.0]
["bitfinex","SOLUSD",1739530174576,23.7,200.94,200.93,1.0]
["bitfinex","SOLUSD",1739530175460,23.7,200.94,200.91,1.0]
["bitfinex","SOLUSD",1739530176687,4.9768,200.93,200.91,1.0]
["bitfinex","SOLUSD",1739530178386,4.9768,200.93,200.9,0.063]
["bitfinex","SOLUSD",1739530178387,11.64494723,200.93,200.9,0.063]
["bitfinex","SOLUSD",1739530178576,24.9771,200.92,200.91,1.0]
["bitfinex","SOLUSD",1739530178774,4.9768,200.93,200.91,1.0]
["bitfinex","SOLUSD",1739530179789,5.0066,200.94,200.91,1.0]
["bitfinex","SOLUSD",1739530183392,11.67474723,200.94,200.91,1.0]
["bitfinex","SOLUSD",1739530183594,25.0066,200.94,200.91,1.0]
["bitfinex","SOLUSD",1739530184589,20.03,200.94,200.93,1.0]
["bitfinex","SOLUSD",1739530189495,0.03,200.94,200.93,1.0]
["bitfinex","SOLUSD",1739530190114,5.0066,200.94,200.93,1.0]
["bitfinex","SOLUSD",1739530190479,0.03,200.94,200.93,1.0]
["bitfinex","SOLUSD",1739530191186,0.03,200.94,200.93,1.063]
["bitfinex","SOLUSD",1739530198602,11.67474723,200.94,200.93,1.063]
["bitfinex","SOLUSD",1739530198796,11.67474723,200.94,200.87,11.2738352]
["bitfinex","SOLUSD",1739530199102,11.67474723,200.94,200.87,6.66814723]
["bitfinex","SOLUSD",1739530200188,5.0066,200.94,200.87,6.66814723]
["bitfinex","SOLUSD",1739530200383,11.67474723,200.94,200.87,6.66814723]
["bitfinex","SOLUSD",1739530200593,6.66814723,200.93,200.86,11.3368352]
["bitfinex","SOLUSD",1739530201117,6.66814723,200.92,200.86,4.66868797]
["bitfinex","SOLUSD",1739530201803,6.66814723,200.92,200.86,0.063]
["bitfinex","SOLUSD",1739530202530,4.9773,200.91,200.86,6.73114723]
["bitfinex","SOLUSD",1739530204216,4.9773,200.91,200.87,6.66814723]
["bitfinex","SOLUSD",1739530204723,4.9771,200.92,200.86,6.73114723]
["bitfinex","SOLUSD",1739530205584,4.9771,200.92,200.87,6.66814723]
["bitfinex","SOLUSD",1739530207002,6.69814723,200.94,200.87,6.66814723]
["bitfinex","SOLUSD",1739530207205,4.9769,200.93,200.89,6.66814723]
["bitfinex","SOLUSD",1739530208404,0.03,200.94,200.89,6.66814723]
["bitfinex","SOLUSD",1739530208584,5.0066,200.94,200.89,6.66814723]
["bitfinex","SOLUSD",1739530210089,0.03,200.94,200.9,6.66814723]
["bitfinex","SOLUSD",1739530210298,0.03,200.94,200.91,6.66814723]
["bitfinex","SOLUSD",1739530211319,0.03,200.94,200.93,6.66814723]
["bitfinex","SOLUSD",1739530214797,0.03,200.95,200.93,6.66814723]
["bitfinex","SOLUSD",1739530215001,0.03,200.95,200.94,6.66814723]
["bitfinex","SOLUSD",1739530215197,0.03,200.95,200.93,6.66814723]
["bitfinex","SOLUSD",1739530215408,0.03,200.95,200.91,6.66814723]
["bitfinex","SOLUSD",1739530215809,0.03,200.95,200.94,26.66814723]
["bitfinex","SOLUSD",1739530216008,0.03,200.95,200.94,40.58195576]
["bitfinex","SOLUSD",1739530217117,0.03,200.95,200.94,45.55855576]
["bitfinex","SOLUSD",1739530229721,0.03,200.95,200.94,26.66814723]
["bitfinex","SOLUSD",1739530229909,0.03,200.95,200.92,89.16814723]
["bitfinex","SOLUSD",1739530230106,0.03,200.95,200.93,6.66814723]
["bitfinex","SOLUSD",1739530230301,0.03,200.95,200.94,6.66814723]
["bitfinex","SOLUSD",1739530232494,0.03,200.95,200.92,6.66814723]
["bitfinex","SOLUSD",1739530232820,0.03,200.95,200.91,6.66814723]
["bitfinex","SOLUSD",1739530233919,0.03,200.95,200.9,6.66814723]
["bitfinex","SOLUSD",1739530234503,0.03,200.95,200.89,20.58195576]
["bitfinex","SOLUSD",1739530235001,5.0063,200.95,200.89,6.66814723]
["bitfinex","SOLUSD",1739530235521,11.67444723,200.95,200.89,6.66814723]
["bitfinex","SOLUSD",1739530236119,5.0063,200.95,200.9,6.66814723]
["bitfinex","SOLUSD",1739530237318,0.03,200.95,200.91,6.66814723]
["bitfinex","SOLUSD",1739530239131,0.03,200.95,200.9,6.66814723]
["bitfinex","SOLUSD",1739530240126,0.03,200.95,200.91,0.063]
["bitfinex","SOLUSD",1739530242922,6.66814723,200.94,200.91,0.063]
["bitfinex","SOLUSD",1739530243824,6.66814723,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739530244930,11.64524723,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739530248012,24.21343723,200.92,200.86,0.063]
["bitfinex","SOLUSD",1739530248331,6.66814723,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739530249929,11.64644723,200.87,200.86,0.063]
["bitfinex","SOLUSD",1739530257108,20.27536446,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1739530257303,40.27980615,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1739530257540,13.60721723,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1739530258047,40.27980615,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1739530258440,13.60721723,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1739530262418,28.14455576,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1739530264117,54.81714468,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1739530264631,55.81714468,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1739530266347,0.12549,200.83,200.81,0.063]
["bitfinex","SOLUSD",1739530266524,6.79363723,200.82,200.81,0.063]
["bitfinex","SOLUSD",1739530266727,11.77313723,200.82,200.81,0.063]
["bitfinex","SOLUSD",1739530267049,11.64764723,200.82,200.81,0.063]
["bitfinex","SOLUSD",1739530267226,11.77313723,200.82,200.81,0.063]
["bitfinex","SOLUSD",1739530267424,12.02411723,200.82,200.81,0.063]
["bitfinex","SOLUSD",1739530269953,25.56145576,200.82,200.81,0.063]
["bitfinex","SOLUSD",1739530270127,25.56145576,200.82,200.81,0.0001]
["bitfinex","SOLUSD",1739530271952,6.66814723,200.82,200.81,0.0001]
["bitfinex","SOLUSD",1739530272517,6.79363723,200.82,200.81,0.0001]
["bitfinex","SOLUSD",1739530272941,6.66814723,200.82,200.81,0.0001]
["bitfinex","SOLUSD",1739530273141,11.77313723,200.82,200.81,0.0001]
["bitfinex","SOLUSD",1739530273738,11.64764723,200.82,200.81,0.0001]
["bitfinex","SOLUSD",1739530273938,6.66814723,200.82,200.81,0.0001]
["bitfinex","SOLUSD",1739530274645,6.79363723,200.82,200.81,0.0001]
["bitfinex","SOLUSD",1739530274849,11.77313723,200.82,200.81,0.0001]
["bitfinex","SOLUSD",1739530275252,2.83528,200.87,200.81,0.0001]
["bitfinex","SOLUSD",1739530275253,1.83528,200.87,200.81,0.0001]
["bitfinex","SOLUSD",1739530275435,88.46814723,200.86,200.81,0.0001]
["bitfinex","SOLUSD",1739530275646,81.8,200.86,200.81,0.0001]
["bitfinex","SOLUSD",1739530275961,88.46814723,200.86,200.81,0.0001]
["bitfinex","SOLUSD",1739530276253,6.66814723,200.85,200.81,0.0001]
["bitfinex","SOLUSD",1739530277253,0.03,200.87,200.81,0.0001]
["bitfinex","SOLUSD",1739530277454,0.03,200.87,200.81,6.66824723]
["bitfinex","SOLUSD",1739530278039,0.03,200.87,200.82,6.66814723]
["bitfinex","SOLUSD",1739530278654,0.03,200.87,200.83,1.6304]
["bitfinex","SOLUSD",1739530279845,6.69814723,200.87,200.83,1.6304]
["bitfinex","SOLUSD",1739530280174,6.69814723,200.87,200.81,0.0001]
["bitfinex","SOLUSD",1739530280175,6.66814723,200.86,200.81,0.0001]
["bitfinex","SOLUSD",1739530280539,6.66814723,200.84,200.81,0.0001]
["bitfinex","SOLUSD",1739530281361,11.64724723,200.84,200.81,0.0001]
["bitfinex","SOLUSD",1739530283066,6.66814723,200.83,200.81,0.0001]
["bitfinex","SOLUSD",1739530283864,11.64764723,200.82,200.81,0.0001]
["bitfinex","SOLUSD",1739530288164,11.64764723,200.82,200.79,0.0001]
["bitfinex","SOLUSD",1739530288165,20.0,200.8,200.79,0.0001]
["bitfinex","SOLUSD",1739530288365,27.04461723,200.8,200.79,0.0001]
["bitfinex","SOLUSD",1739530288739,40.58195576,200.8,200.79,0.0001]
["bitfinex","SOLUSD",1739530289348,0.12549,200.78,200.73,0.063]
["bitfinex","SOLUSD",1739530289541,6.66814723,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739530290844,11.64964723,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739530291669,11.77513723,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739530291845,11.64964723,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739530293358,6.66814723,200.75,200.73,0.063]
["bitfinex","SOLUSD",1739530293553,6.66814723,200.76,200.73,0.063]
["bitfinex","SOLUSD",1739530293747,88.46814723,200.77,200.73,0.063]
["bitfinex","SOLUSD",1739530295063,6.66814723,200.79,200.73,0.063]
["bitfinex","SOLUSD",1739530295372,11.64814723,200.8,200.73,6.73114723]
["bitfinex","SOLUSD",1739530295972,11.64794723,200.81,200.74,6.66814723]
["bitfinex","SOLUSD",1739530296474,6.66814723,200.79,200.73,0.063]
["bitfinex","SOLUSD",1739530296851,6.66814723,200.8,200.73,6.73114723]
["bitfinex","SOLUSD",1739530297052,6.66814723,200.8,200.74,6.66814723]
["bitfinex","SOLUSD",1739530297581,6.66814723,200.82,200.76,6.66814723]
["bitfinex","SOLUSD",1739530298373,6.66814723,200.82,200.75,14.71134723]
["bitfinex","SOLUSD",1739530298554,6.66814723,200.77,200.75,8.0432]
["bitfinex","SOLUSD",1739530298761,6.66814723,200.77,200.75,1.6405]
["bitfinex","SOLUSD",1739530299456,6.66814723,200.77,200.73,0.063]
["bitfinex","SOLUSD",1739530299668,11.64904723,200.77,200.73,0.063]
["bitfinex","SOLUSD",1739530300675,12.4501,200.81,200.75,0.063]
["bitfinex","SOLUSD",1739530300676,11.64864723,200.79,200.75,0.063]
["bitfinex","SOLUSD",1739530300974,6.66814723,200.78,200.75,0.063]
["bitfinex","SOLUSD",1739530301147,6.66814723,200.77,200.75,0.063]
["bitfinex","SOLUSD",1739530301576,4.981,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739530301959,6.66814723,200.77,200.75,0.063]
["bitfinex","SOLUSD",1739530302157,11.64894723,200.77,200.75,0.063]
["bitfinex","SOLUSD",1739530305781,6.66814723,200.77,200.75,0.063]
["bitfinex","SOLUSD",1739530306155,11.64904723,200.77,200.75,0.063]
["bitfinex","SOLUSD",1739530306977,12.4501,200.81,200.75,0.063]
["bitfinex","SOLUSD",1739530307167,11.64814723,200.8,200.75,0.063]
["bitfinex","SOLUSD",1739530308576,4.98,200.8,200.75,0.063]
["bitfinex","SOLUSD",1739530308779,6.66814723,200.79,200.75,0.063]
["bitfinex","SOLUSD",1739530308975,6.66814723,200.78,200.75,0.063]
["bitfinex","SOLUSD",1739530309167,6.66814723,200.77,200.75,0.063]
["bitfinex","SOLUSD",1739530310078,6.66814723,200.78,200.75,0.063]
["bitfinex","SOLUSD",1739530310267,6.66814723,200.79,200.75,0.063]
["bitfinex","SOLUSD",1739530311581,6.66814723,200.78,200.75,0.063]
["bitfinex","SOLUSD",1739530311778,4.9803,200.79,200.75,0.063]
["bitfinex","SOLUSD",1739530311779,6.66814723,200.77,200.75,0.063]
["bitfinex","SOLUSD",1739530313582,11.64914723,200.77,200.75,0.063]
["bitfinex","SOLUSD",1739530318263,6.66814723,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739530319873,6.79363723,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739530320287,20.58195576,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739530320487,25.56295576,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739530321467,11.64914723,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739530323593,4.981,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739530324293,11.64914723,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739530329173,11.77463723,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739530329376,0.12549,200.75,200.73,0.063]
["bitfinex","SOLUSD",1739530329594,6.66814723,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739530330475,11.77513723,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739530330682,107.36345576,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1739530332088,93.57513723,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1739530333705,93.82611723,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1739530333878,93.57513723,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1739530336586,93.44964723,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1739530336786,93.57513723,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1739530339423,93.44964723,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1739530339794,4.9815,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1739530340190,6.66814723,200.75,200.73,0.0001]
["bitfinex","SOLUSD",1739530340489,11.64944723,200.75,200.73,0.0001]
["bitfinex","SOLUSD",1739530342321,6.66814723,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1739530343707,11.64964723,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1739530344904,11.64964723,200.74,200.72,0.0001]
["bitfinex","SOLUSD",1739530344905,13.78831853,200.73,200.72,0.0001]
["bitfinex","SOLUSD",1739530345110,20.45646576,200.73,200.72,0.0001]
["bitfinex","SOLUSD",1739530345800,25.43826576,200.73,200.72,0.0001]
["bitfinex","SOLUSD",1739530346817,25.43826576,200.73,200.71,0.0001]
["bitfinex","SOLUSD",1739530346818,0.12549,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739530347120,7.04461723,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739530347422,0.37647,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739530347623,27.04461723,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739530347998,32.02691723,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739530348198,31.77593723,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739530348407,31.65044723,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739530351218,11.65044723,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739530367320,11.77593723,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739530369026,11.77593723,200.71,200.65,0.063]
["bitfinex","SOLUSD",1739530369027,20.0,200.68,200.65,0.063]
["bitfinex","SOLUSD",1739530369221,11.65164723,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739530372050,4.9835,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739530372447,11.65164723,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739530373240,4.9835,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739530373846,88.46814723,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739530374052,86.7833,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739530374632,93.45144723,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739530375630,6.66814723,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739530376352,93.45144723,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739530378255,86.7833,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739530378955,93.45144723,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739530379534,11.65144723,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739530380239,4.9833,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739530381158,11.65144723,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739530381859,6.66814723,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739530383042,11.65164723,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739530385277,12.02811723,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1739530385459,25.56545576,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1739530385766,53.85324468,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1739530386159,54.85324468,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1739530386354,20.37647,200.62,200.6,0.063]
["bitfinex","SOLUSD",1739530386659,6.79363723,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739530388063,12.02931723,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739530388275,22.26324681,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739530391655,35.80058534,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1739530392456,22.26324681,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1739530393066,35.80058534,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1739530397974,6.66814723,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739530399581,11.65484723,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739530400877,4.9865,200.54,200.52,0.063]
["bitfinex","SOLUSD",1739530401066,14.12828933,200.55,200.52,0.063]
["bitfinex","SOLUSD",1739530401282,20.79643656,200.55,200.52,0.063]
["bitfinex","SOLUSD",1739530403785,15.81023656,200.55,200.52,0.063]
["bitfinex","SOLUSD",1739530404085,9.14208933,200.55,200.52,0.063]
["bitfinex","SOLUSD",1739530404262,9.14208933,200.55,200.52,6.73114723]
["bitfinex","SOLUSD",1739530404884,9.14208933,200.55,200.52,0.063]
["bitfinex","SOLUSD",1739530405574,14.12838933,200.55,200.52,0.063]
["bitfinex","SOLUSD",1739530410995,20.79653656,200.55,200.52,0.063]
["bitfinex","SOLUSD",1739530411571,6.66814723,200.54,200.52,0.063]
["bitfinex","SOLUSD",1739530412984,4.9867,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739530414382,9.14208933,200.55,200.52,0.063]
["bitfinex","SOLUSD",1739530414791,9.14208933,200.55,200.52,6.73114723]
["bitfinex","SOLUSD",1739530415305,9.14208933,200.55,200.53,6.66814723]
["bitfinex","SOLUSD",1739530416096,9.14208933,200.55,200.54,6.66814723]
["bitfinex","SOLUSD",1739530417886,9.07732613,200.55,200.54,6.66814723]
["bitfinex","SOLUSD",1739530425500,9.07732613,200.55,200.54,20.58195576]
["bitfinex","SOLUSD",1739530425709,9.07732613,200.55,200.54,25.56845576]
["bitfinex","SOLUSD",1739530429690,9.07732613,200.55,200.54,27.08535576]
["bitfinex","SOLUSD",1739530430995,0.03,200.61,200.54,8.18504723]
["bitfinex","SOLUSD",1739530430996,4.985,200.6,200.54,8.18504723]
["bitfinex","SOLUSD",1739530431193,0.03,200.55,200.54,8.18504723]
["bitfinex","SOLUSD",1739530435089,0.03,200.55,200.53,6.98212723]
["bitfinex","SOLUSD",1739530436009,0.03,200.55,200.53,6.73114723]
["bitfinex","SOLUSD",1739530436223,0.03,200.55,200.53,0.063]
["bitfinex","SOLUSD",1739530441930,6.66814723,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739530442927,11.65464723,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739530444033,4.9865,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739530444234,5.0163,200.55,200.53,0.063]
["bitfinex","SOLUSD",1739530444901,0.03,200.55,200.53,0.063]
["bitfinex","SOLUSD",1739530449709,0.03,200.55,200.53,6.73114723]
["bitfinex","SOLUSD",1739530449924,0.03,200.55,200.54,6.66814723]
["bitfinex","SOLUSD",1739530454110,0.03,200.55,200.53,6.73114723]
["bitfinex","SOLUSD",1739530455946,0.03,200.55,200.54,6.66814723]
["bitfinex","SOLUSD",1739530458535,0.03,200.55,200.53,6.98212723]
["bitfinex","SOLUSD",1739530460431,0.03,200.55,200.53,0.063]
["bitfinex","SOLUSD",1739530460636,6.66814723,200.58,200.55,0.0347826]
["bitfinex","SOLUSD",1739530461551,17.4476,200.6,200.55,0.0347826]
["bitfinex","SOLUSD",1739530461552,6.66814723,200.57,200.55,0.0347826]
["bitfinex","SOLUSD",1739530461753,6.66814723,200.56,200.55,0.0347826]
["bitfinex","SOLUSD",1739530462124,11.65414723,200.56,200.55,0.0347826]
["bitfinex","SOLUSD",1739530466949,11.68414723,200.56,200.55,0.0347826]
["bitfinex","SOLUSD",1739530467573,6.69814723,200.56,200.55,0.0347826]
["bitfinex","SOLUSD",1739530467885,0.03,200.56,200.55,0.0347826]
["bitfinex","SOLUSD",1739530468068,5.016,200.56,200.55,0.0347826]
["bitfinex","SOLUSD",1739530468270,0.03,200.56,200.55,0.0347826]
["bitfinex","SOLUSD",1739530469159,0.03,200.56,200.55,11.68912983]
["bitfinex","SOLUSD",1739530469334,0.03,200.56,200.55,25.35195836]
["bitfinex","SOLUSD",1739530469533,0.03,200.56,200.55,6.70292983]
["bitfinex","SOLUSD",1739530470072,0.03,200.56,200.55,11.68912983]
["bitfinex","SOLUSD",1739530470673,0.03,200.56,200.55,11.94010983]
["bitfinex","SOLUSD",1739530470842,0.03,200.56,200.55,12.19108983]
["bitfinex","SOLUSD",1739530472276,0.03,200.56,200.55,7.20488983]
["bitfinex","SOLUSD",1739530473568,0.03,200.56,200.55,0.2857626]
["bitfinex","SOLUSD",1739530474475,0.03,200.56,200.55,6.95390983]
["bitfinex","SOLUSD",1739530480276,0.03,200.56,200.55,20.61673836]
["bitfinex","SOLUSD",1739530480575,0.03,200.56,200.55,25.60293836]
["bitfinex","SOLUSD",1739530487580,0.03,200.56,200.55,55.56293836]
["bitfinex","SOLUSD",1739530488869,0.03,200.56,200.55,13.69761113]
["bitfinex","SOLUSD",1739530492890,0.03,200.56,200.55,13.76061113]
["bitfinex","SOLUSD",1739530493981,0.03,200.56,200.55,0.0977826]
["bitfinex","SOLUSD",1739530505874,0.03,200.56,200.55,25.41495836]
["bitfinex","SOLUSD",1739530507372,0.03,200.56,200.55,25.66593836]
["bitfinex","SOLUSD",1739530513989,0.03,200.56,200.55,26.66593836]
["bitfinex","SOLUSD",1739530514792,0.03,200.56,200.55,25.66593836]
["bitfinex","SOLUSD",1739530520898,0.03,200.56,200.55,25.54044836]
["bitfinex","SOLUSD",1739530521292,0.03,200.56,200.55,25.66593836]
["bitfinex","SOLUSD",1739530522604,0.03,200.56,200.55,56.62593836]
["bitfinex","SOLUSD",1739530527713,0.03,200.61,200.58,25.56725576]
["bitfinex","SOLUSD",1739530531390,0.03,200.61,200.58,20.58195576]
["bitfinex","SOLUSD",1739530531584,0.03,200.61,200.58,13.91380853]
["bitfinex","SOLUSD",1739530532714,0.03,200.61,200.58,25.56725576]
["bitfinex","SOLUSD",1739530535087,0.03,200.61,200.58,20.58195576]
["bitfinex","SOLUSD",1739530535717,0.03,200.61,200.58,25.56745576]
["bitfinex","SOLUSD",1739530536900,0.03,200.61,200.58,20.58195576]
["bitfinex","SOLUSD",1739530537103,0.03,200.61,200.6,0.12549]
["bitfinex","SOLUSD",1739530542315,0.03,200.61,200.6,7.17010723]
["bitfinex","SOLUSD",1739530543117,0.03,200.61,200.6,7.04461723]
["bitfinex","SOLUSD",1739530543323,0.03,200.61,200.6,7.17010723]
["bitfinex","SOLUSD",1739530543524,15.14446851,200.67,200.64,1.0]
["bitfinex","SOLUSD",1739530543823,15.14446851,200.67,200.66,20.58195576]
["bitfinex","SOLUSD",1739530544909,15.14446851,200.67,200.65,20.0]
["bitfinex","SOLUSD",1739530545531,15.14446851,200.67,200.63,13.91380853]
["bitfinex","SOLUSD",1739530545702,15.14446851,200.67,200.63,20.58195576]
["bitfinex","SOLUSD",1739530546511,15.14446851,200.67,200.64,6.66814723]
["bitfinex","SOLUSD",1739530549932,15.14446851,200.67,200.66,7.17010723]
["bitfinex","SOLUSD",1739530550122,15.14446851,200.67,200.66,20.58195576]
["bitfinex","SOLUSD",1739530551522,15.14446851,200.67,200.66,25.56545576]
["bitfinex","SOLUSD",1739530551827,15.17446851,200.67,200.64,4.9838]
["bitfinex","SOLUSD",1739530552027,15.17446851,200.67,200.63,94.15234723]
["bitfinex","SOLUSD",1739530552210,15.17446851,200.67,200.64,13.66282853]
["bitfinex","SOLUSD",1739530552718,15.17446851,200.67,200.63,82.5]
["bitfinex","SOLUSD",1739530553039,0.03,200.67,200.63,82.5]
["bitfinex","SOLUSD",1739530553336,11.68144723,200.67,200.63,82.5]
["bitfinex","SOLUSD",1739530554735,11.68144723,200.67,200.61,6.73114723]
["bitfinex","SOLUSD",1739530555331,6.69814723,200.67,200.61,11.71574723]
["bitfinex","SOLUSD",1739530555529,0.03,200.67,200.62,6.66814723]
["bitfinex","SOLUSD",1739530558025,0.03,200.67,200.62,11.65254723]
["bitfinex","SOLUSD",1739530558631,0.03,200.67,200.62,6.66814723]
["bitfinex","SOLUSD",1739530559432,0.03,200.67,200.62,11.65254723]
["bitfinex","SOLUSD",1739530559820,0.03,200.67,200.61,11.71584723]
["bitfinex","SOLUSD",1739530560331,6.66814723,200.65,200.61,0.063]
["bitfinex","SOLUSD",1739530560716,6.66814723,200.66,200.61,0.063]
["bitfinex","SOLUSD",1739530561631,6.66814723,200.66,200.61,13.72582853]
["bitfinex","SOLUSD",1739530561839,6.69814723,200.67,200.61,13.72582853]
["bitfinex","SOLUSD",1739530562323,6.69814723,200.67,200.61,20.39397576]
["bitfinex","SOLUSD",1739530563031,0.03,200.67,200.62,6.66814723]
["bitfinex","SOLUSD",1739530563635,0.03,200.67,200.62,11.65254723]
["bitfinex","SOLUSD",1739530564123,6.66814723,200.68,200.67,0.0140258]
["bitfinex","SOLUSD",1739530564727,13.21084723,200.69,200.67,0.0140258]
["bitfinex","SOLUSD",1739530564928,0.03,200.69,200.68,6.91912723]
["bitfinex","SOLUSD",1739530565131,0.03,200.69,200.68,20.33097576]
["bitfinex","SOLUSD",1739530565731,0.03,200.69,200.68,25.56495576]
["bitfinex","SOLUSD",1739530566914,0.03,200.71,200.68,276.12495576]
["bitfinex","SOLUSD",1739530567120,0.03,200.71,200.7,7.66814723]
["bitfinex","SOLUSD",1739530567313,0.03,200.71,200.7,21.58195576]
["bitfinex","SOLUSD",1739530567516,0.03,200.71,200.7,22.32903205]
["bitfinex","SOLUSD",1739530568746,0.03,200.71,200.7,27.31153205]
["bitfinex","SOLUSD",1739530570641,0.03,200.74,200.73,0.50196]
["bitfinex","SOLUSD",1739530570843,0.03,200.74,200.73,20.45646576]
["bitfinex","SOLUSD",1739530571056,0.03,200.74,200.73,20.58195576]
["bitfinex","SOLUSD",1739530572749,0.03,200.74,200.73,25.56375576]
["bitfinex","SOLUSD",1739530574447,0.03,200.74,200.73,278.12375576]
["bitfinex","SOLUSD",1739530574645,0.03,200.74,200.73,304.79634468]
["bitfinex","SOLUSD",1739530574942,0.03,200.76,200.75,31.46196]
["bitfinex","SOLUSD",1739530575148,0.03,200.76,200.75,299.56137375]
["bitfinex","SOLUSD",1739530575337,0.03,200.76,200.75,298.81454468]
["bitfinex","SOLUSD",1739530576352,0.03,200.77,200.76,43.87380853]
["bitfinex","SOLUSD",1739530576538,0.03,200.77,200.76,51.28873001]
["bitfinex","SOLUSD",1739530578347,0.03,200.77,200.76,271.88873001]
["bitfinex","SOLUSD",1739530578551,0.03,200.77,200.76,276.12295576]
["bitfinex","SOLUSD",1739530583659,0.03,200.82,200.81,1.50196]
["bitfinex","SOLUSD",1739530583953,0.03,200.82,200.81,266.22041439]
["bitfinex","SOLUSD",1739530584262,0.03,200.82,200.81,265.47380853]
["bitfinex","SOLUSD",1739530584446,0.03,200.82,200.81,277.12175576]
["bitfinex","SOLUSD",1739530597163,0.03,200.82,200.81,241.18195576]
["bitfinex","SOLUSD",1739530597347,0.03,200.82,200.81,271.14195576]
["bitfinex","SOLUSD",1739530597673,0.03,200.82,200.81,241.18195576]
["bitfinex","SOLUSD",1739530598348,0.03,200.82,200.81,246.16175576]
["bitfinex","SOLUSD",1739530599269,0.03,200.82,200.81,108.06175576]
["bitfinex","SOLUSD",1739530602342,0.03,200.82,200.81,138.02175576]
["bitfinex","SOLUSD",1739530605271,0.03,200.82,200.81,276.12175576]
["bitfinex","SOLUSD",1739530605770,0.0001,200.82,200.81,277.12175576]
["bitfinex","SOLUSD",1739530606071,0.03,200.85,200.84,44.87380853]
["bitfinex","SOLUSD",1739530606272,0.03,200.85,200.84,52.28847189]
["bitfinex","SOLUSD",1739530606977,0.03,200.85,200.84,57.26747189]
["bitfinex","SOLUSD",1739530611179,0.03,200.85,200.84,277.86747189]
["bitfinex","SOLUSD",1739530611379,0.03,200.85,200.84,277.12095576]
["bitfinex","SOLUSD",1739530621091,0.03,200.85,200.84,271.14195576]
["bitfinex","SOLUSD",1739530622495,0.03,200.85,200.82,82.563]
["bitfinex","SOLUSD",1739530622676,0.03,200.85,200.83,13.66282853]
["bitfinex","SOLUSD",1739530623274,6.66814723,200.84,200.82,0.063]
["bitfinex","SOLUSD",1739530623476,6.66814723,200.84,200.82,13.72582853]
["bitfinex","SOLUSD",1739530623686,0.03,200.85,200.82,0.063]
["bitfinex","SOLUSD",1739530623687,6.66814723,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739530624278,11.64744723,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739530626583,6.66814723,200.84,200.82,0.063]
["bitfinex","SOLUSD",1739530627692,11.64734723,200.84,200.82,0.063]
["bitfinex","SOLUSD",1739530628500,6.66814723,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739530630091,11.64744723,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739530632481,18.23834723,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739530633674,6.66814723,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739530635295,11.64814723,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739530657427,4.9798,200.81,200.79,0.063]
["bitfinex","SOLUSD",1739530657627,0.03,200.82,200.79,0.063]
["bitfinex","SOLUSD",1739530665017,0.03,200.82,200.8,6.66814723]
["bitfinex","SOLUSD",1739530665505,0.03,200.82,200.79,6.73114723]
["bitfinex","SOLUSD",1739530666018,0.03,200.82,200.79,0.063]
["bitfinex","SOLUSD",1739530674305,6.66814723,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739530674920,11.64814723,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739530679139,93.44794723,200.81,200.79,0.063]
["bitfinex","SOLUSD",1739530679833,81.8,200.81,200.79,0.063]
["bitfinex","SOLUSD",1739530680613,86.7799,200.81,200.79,0.063]
["bitfinex","SOLUSD",1739530681036,81.8,200.81,200.79,0.063]
["bitfinex","SOLUSD",1739530681414,0.03,200.82,200.79,0.063]
["bitfinex","SOLUSD",1739530681635,0.03,200.82,200.79,6.73114723]
["bitfinex","SOLUSD",1739530681940,0.03,200.82,200.8,6.66814723]
["bitfinex","SOLUSD",1739530682141,0.03,200.82,200.81,6.66814723]
["bitfinex","SOLUSD",1739530682817,0.03,200.82,200.81,25.56175576]
["bitfinex","SOLUSD",1739530683738,0.03,200.82,200.81,6.66814723]
["bitfinex","SOLUSD",1739530683936,0.03,200.82,200.81,6.79363723]
["bitfinex","SOLUSD",1739530684925,0.03,200.82,200.79,152.67219558]
["bitfinex","SOLUSD",1739530685150,0.03,200.82,200.79,146.00404835]
["bitfinex","SOLUSD",1739530686356,0.03,200.82,200.79,7.90404835]
["bitfinex","SOLUSD",1739530686554,6.69814723,200.82,200.79,7.90404835]
["bitfinex","SOLUSD",1739530686934,6.69814723,200.82,200.79,0.063]
["bitfinex","SOLUSD",1739530688735,11.67794723,200.82,200.79,0.063]
["bitfinex","SOLUSD",1739530689154,5.0098,200.82,200.79,0.063]
["bitfinex","SOLUSD",1739530689452,0.03,200.82,200.79,6.73114723]
["bitfinex","SOLUSD",1739530690428,0.03,200.82,200.81,6.66814723]
["bitfinex","SOLUSD",1739530691931,0.03,200.82,200.81,25.18528576]
["bitfinex","SOLUSD",1739530692230,0.03,200.82,200.81,6.66814723]
["bitfinex","SOLUSD",1739530692849,0.03,200.82,200.8,6.66814723]
["bitfinex","SOLUSD",1739530694256,0.03,200.82,200.81,6.66814723]
["bitfinex","SOLUSD",1739530695035,0.03,200.82,200.79,82.563]
["bitfinex","SOLUSD",1739530697351,0.03,200.82,200.79,0.063]
["bitfinex","SOLUSD",1739530698357,6.66814723,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739530699856,11.64814723,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739530708845,6.66814723,200.81,200.79,0.063]
["bitfinex","SOLUSD",1739530709164,11.67774723,200.82,200.79,0.063]
["bitfinex","SOLUSD",1739530710349,20.0,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739530711158,11.67774723,200.82,200.79,0.063]
["bitfinex","SOLUSD",1739530711364,11.67764723,200.82,200.79,0.063]
["bitfinex","SOLUSD",1739530711661,6.66814723,200.81,200.79,0.063]
["bitfinex","SOLUSD",1739530712458,4.98,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739530713647,11.64814723,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739530717166,11.64814723,200.8,200.76,0.063]
["bitfinex","SOLUSD",1739530717167,20.0,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739530717469,26.66814723,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739530718669,31.64894723,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739530719074,32.02541723,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739530719667,31.64894723,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739530719855,26.66814723,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739530720455,20.0,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739530720757,26.66814723,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739530721063,31.64894723,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739530722677,26.66814723,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739530722864,31.64894723,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739530725780,20.0,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739530726781,11.64884723,200.78,200.76,0.063]
["bitfinex","SOLUSD",1739530727268,4.9807,200.78,200.76,0.063]
["bitfinex","SOLUSD",1739530727469,93.44844723,200.79,200.76,0.063]
["bitfinex","SOLUSD",1739530727653,88.46814723,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739530727860,81.8,200.81,200.76,6.73114723]
["bitfinex","SOLUSD",1739530728259,86.7798,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739530728665,93.44794723,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739530730289,86.7798,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739530732866,0.03,200.82,200.78,6.66814723]
["bitfinex","SOLUSD",1739530733067,0.03,200.82,200.79,6.66814723]
["bitfinex","SOLUSD",1739530733777,0.03,200.82,200.8,6.66814723]
["bitfinex","SOLUSD",1739530733980,0.03,200.82,200.81,6.66814723]
["bitfinex","SOLUSD",1739530734572,0.03,200.82,200.81,11.64794723]
["bitfinex","SOLUSD",1739530735989,0.03,200.82,200.81,6.66814723]
["bitfinex","SOLUSD",1739530737188,0.03,200.82,200.81,11.64794723]
["bitfinex","SOLUSD",1739530737493,0.03,200.82,200.81,6.66814723]
["bitfinex","SOLUSD",1739530737875,0.03,200.82,200.81,25.18528576]
["bitfinex","SOLUSD",1739530740799,0.03,200.82,200.81,25.56175576]
["bitfinex","SOLUSD",1739530743396,0.03,200.85,200.84,6.66814723]
["bitfinex","SOLUSD",1739530748986,0.03,200.85,200.84,11.64714723]
["bitfinex","SOLUSD",1739530751001,0.03,200.85,200.84,6.66814723]
["bitfinex","SOLUSD",1739530751998,0.03,200.85,200.84,11.64714723]
["bitfinex","SOLUSD",1739530752304,0.03,200.85,200.84,6.66814723]
["bitfinex","SOLUSD",1739530753383,0.03,200.85,200.84,11.64714723]
["bitfinex","SOLUSD",1739530754603,0.03,200.85,200.84,108.06095576]
["bitfinex","SOLUSD",1739530754800,0.03,200.85,200.84,109.68255576]
["bitfinex","SOLUSD",1739530762913,0.03,200.85,200.84,139.60255576]
["bitfinex","SOLUSD",1739530764988,0.03,200.87,200.86,48.81230853]
["bitfinex","SOLUSD",1739530765183,0.03,200.87,200.86,276.08045576]
["bitfinex","SOLUSD",1739530767322,0.03,200.87,200.86,302.75304468]
["bitfinex","SOLUSD",1739530768414,0.03,200.87,200.86,276.08045576]
["bitfinex","SOLUSD",1739530768826,0.03,200.87,200.86,302.75304468]
["bitfinex","SOLUSD",1739530770306,0.0001,200.87,200.86,302.75304468]
["bitfinex","SOLUSD",1739530771629,0.0001,200.88,200.87,1.0]
["bitfinex","SOLUSD",1739530771921,0.0001,200.88,200.87,53.24830597]
["bitfinex","SOLUSD",1739530772100,0.0001,200.88,200.87,273.84830597]
["bitfinex","SOLUSD",1739530772419,0.0001,200.88,200.87,273.10195576]
["bitfinex","SOLUSD",1739530773112,0.0001,200.88,200.87,278.08025576]
["bitfinex","SOLUSD",1739530774222,0.03,200.95,200.9,33.91380853]
["bitfinex","SOLUSD",1739530774402,0.03,200.95,200.91,20.20548576]
["bitfinex","SOLUSD",1739530776609,0.03,200.95,200.91,25.18278576]
["bitfinex","SOLUSD",1739530777298,0.03,200.95,200.91,20.20548576]
["bitfinex","SOLUSD",1739530777520,0.03,200.95,200.91,13.53733853]
["bitfinex","SOLUSD",1739530777700,0.03,200.95,200.91,13.91380853]
["bitfinex","SOLUSD",1739530777899,0.03,200.95,200.91,20.58195576]
["bitfinex","SOLUSD",1739530779628,0.03,200.95,200.9,102.5]
["bitfinex","SOLUSD",1739530779834,6.66814723,200.94,200.9,82.5]
["bitfinex","SOLUSD",1739530780209,6.66814723,200.94,200.88,6.66814723]
["bitfinex","SOLUSD",1739530780439,6.69814723,200.92,200.87,0.063]
["bitfinex","SOLUSD",1739530780617,0.03,200.92,200.87,20.14299576]
["bitfinex","SOLUSD",1739530781628,0.03,200.92,200.88,0.12549]
["bitfinex","SOLUSD",1739530781833,0.03,200.92,200.88,5.10349]
["bitfinex","SOLUSD",1739530783333,0.03,200.92,200.88,0.12549]
["bitfinex","SOLUSD",1739530784532,0.03,200.92,200.88,5.10349]
["bitfinex","SOLUSD",1739530785335,0.03,200.92,200.88,11.77163723]
["bitfinex","SOLUSD",1739530790311,0.03,200.92,200.89,13.41184853]
["bitfinex","SOLUSD",1739530791536,0.03,200.92,200.89,18.38954853]
["bitfinex","SOLUSD",1739530791734,0.03,200.92,200.89,13.41184853]
["bitfinex","SOLUSD",1739530791910,6.66814723,200.91,200.88,13.47484853]
["bitfinex","SOLUSD",1739530792810,6.66814723,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739530795815,11.64554723,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739530797050,6.66814723,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739530797951,11.64544723,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739530798247,6.66814723,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739530798745,11.64544723,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739530798912,6.66814723,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739530801144,6.69814723,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739530802242,6.66814723,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739530803945,0.03,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739530803946,6.69814723,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739530805451,0.03,200.92,200.88,6.73114723]
["bitfinex","SOLUSD",1739530805743,0.03,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739530805951,6.69814723,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739530806136,6.66814723,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739530806320,6.66814723,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739530806928,6.66814723,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739530807631,6.66814723,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739530808550,6.66814723,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739530809448,6.69814723,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739530809648,0.03,200.92,200.89,6.66814723]
["bitfinex","SOLUSD",1739530809952,0.03,200.92,200.9,20.07999576]
["bitfinex","SOLUSD",1739530810328,0.03,200.92,200.9,25.05739576]
["bitfinex","SOLUSD",1739530811332,0.03,200.92,200.9,13.41184853]
["bitfinex","SOLUSD",1739530811635,0.03,200.92,200.88,6.73114723]
["bitfinex","SOLUSD",1739530811837,6.66814723,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739530812045,6.66814723,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739530813552,11.64594723,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739530814541,6.66814723,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739530815334,0.03,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739530815679,0.03,200.92,200.88,20.14299576]
["bitfinex","SOLUSD",1739530816257,0.03,200.92,200.9,13.41184853]
["bitfinex","SOLUSD",1739530816450,0.03,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1739530816636,0.03,200.92,200.91,7.17010723]
["bitfinex","SOLUSD",1739530818659,0.03,200.92,200.91,12.14740723]
["bitfinex","SOLUSD",1739530824161,0.03,200.92,200.91,25.55925576]
["bitfinex","SOLUSD",1739530824678,0.03,200.92,200.91,55.47925576]
["bitfinex","SOLUSD",1739530825061,0.03,200.92,200.91,137.97925576]
["bitfinex","SOLUSD",1739530826856,0.03,200.95,200.94,0.12549]
["bitfinex","SOLUSD",1739530827054,0.03,200.95,200.94,7.17010723]
["bitfinex","SOLUSD",1739530828244,0.03,200.95,200.94,12.14670723]
["bitfinex","SOLUSD",1739530831476,0.03,200.95,200.94,7.17010723]
["bitfinex","SOLUSD",1739530831880,0.03,200.95,200.94,12.14670723]
["bitfinex","SOLUSD",1739530832563,0.03,200.98,200.97,21.0]
["bitfinex","SOLUSD",1739530832769,0.03,201.02,201.01,50.42196]
["bitfinex","SOLUSD",1739530833078,0.03,201.03,201.02,48.80840853]
["bitfinex","SOLUSD",1739530833649,0.03,201.03,201.02,55.47655576]
["bitfinex","SOLUSD",1739530834969,0.03,201.03,201.02,276.07655576]
["bitfinex","SOLUSD",1739530835277,0.0001,201.03,201.02,276.07655576]
["bitfinex","SOLUSD",1739530835774,0.0001,201.03,201.02,277.67955576]
["bitfinex","SOLUSD",1739530838777,0.0001,201.03,201.02,133.00195576]
["bitfinex","SOLUSD",1739530841559,0.0001,201.03,201.02,137.97655576]
["bitfinex","SOLUSD",1739530842289,0.0001,201.03,201.02,133.00195576]
["bitfinex","SOLUSD",1739530842986,0.0001,201.03,201.02,137.97655576]
["bitfinex","SOLUSD",1739530850698,0.0001,201.03,201.02,138.03955576]
["bitfinex","SOLUSD",1739530864595,11.67004723,201.13,201.05,20.50196]
["bitfinex","SOLUSD",1739530864784,11.67004723,201.13,201.05,27.17010723]
["bitfinex","SOLUSD",1739530866313,0.03,201.13,201.05,27.17010723]
["bitfinex","SOLUSD",1739530866485,0.03,201.13,201.05,40.58195576]
["bitfinex","SOLUSD",1739530866686,0.03,201.13,201.05,45.55575576]
["bitfinex","SOLUSD",1739530868005,0.03,201.13,201.05,157.97575576]
["bitfinex","SOLUSD",1739530868821,0.03,201.13,201.1,0.50196]
["bitfinex","SOLUSD",1739530868979,0.03,201.13,201.12,20.07999576]
["bitfinex","SOLUSD",1739530870220,0.03,201.13,201.12,20.58195576]
["bitfinex","SOLUSD",1739530871017,0.03,201.13,201.12,25.55405576]
["bitfinex","SOLUSD",1739530871199,0.03,201.13,201.12,55.47405576]
["bitfinex","SOLUSD",1739530871398,0.03,201.13,201.12,276.07405576]
["bitfinex","SOLUSD",1739530872710,1.6553,201.23,201.15,20.50196]
["bitfinex","SOLUSD",1739530872879,1.6553,201.23,201.2,6.66814723]
["bitfinex","SOLUSD",1739530875420,0.03,201.24,201.21,20.33097576]
["bitfinex","SOLUSD",1739530875593,0.03,201.24,201.22,6.66814723]
["bitfinex","SOLUSD",1739530875792,0.03,201.23,201.22,20.07999576]
["bitfinex","SOLUSD",1739530876112,0.03,201.23,201.22,13.41184853]
["bitfinex","SOLUSD",1739530876492,0.03,201.23,201.2,6.66814723]
["bitfinex","SOLUSD",1739530876703,0.03,201.23,201.19,6.66814723]
["bitfinex","SOLUSD",1739530876902,0.03,201.23,201.18,6.66814723]
["bitfinex","SOLUSD",1739530877201,0.03,201.23,201.17,6.91912723]
["bitfinex","SOLUSD",1739530878116,0.03,201.23,201.18,20.33097576]
["bitfinex","SOLUSD",1739530879296,0.03,201.23,201.19,6.66814723]
["bitfinex","SOLUSD",1739530880195,0.03,201.23,201.18,20.33097576]
["bitfinex","SOLUSD",1739530881115,0.03,201.23,201.19,6.66814723]
["bitfinex","SOLUSD",1739530883925,0.03,201.23,201.18,13.53733853]
["bitfinex","SOLUSD",1739530883926,6.69814723,201.23,201.18,13.41184853]
["bitfinex","SOLUSD",1739530884100,6.66814723,201.22,201.16,6.66814723]
["bitfinex","SOLUSD",1739530884295,0.03,201.23,201.2,13.41184853]
["bitfinex","SOLUSD",1739530884514,0.03,201.23,201.2,6.66814723]
["bitfinex","SOLUSD",1739530884904,0.03,201.23,201.2,20.07999576]
["bitfinex","SOLUSD",1739530885227,0.03,201.23,201.21,20.07999576]
["bitfinex","SOLUSD",1739530885433,0.03,201.23,201.22,20.07999576]
["bitfinex","SOLUSD",1739530885735,0.03,201.23,201.22,20.58195576]
["bitfinex","SOLUSD",1739530888932,0.03,201.23,201.22,20.20548576]
["bitfinex","SOLUSD",1739530889137,0.03,201.23,201.22,13.53733853]
["bitfinex","SOLUSD",1739530889430,0.03,201.23,201.22,13.41184853]
["bitfinex","SOLUSD",1739530891823,0.03,201.23,201.22,20.33097576]
["bitfinex","SOLUSD",1739530892041,0.03,201.23,201.22,25.55155576]
["bitfinex","SOLUSD",1739530898951,0.03,201.23,201.22,20.58195576]
["bitfinex","SOLUSD",1739530899826,0.03,201.23,201.22,25.55155576]
["bitfinex","SOLUSD",1739530901843,0.03,201.23,201.22,55.47155576]
["bitfinex","SOLUSD",1739530905527,0.03,201.23,201.22,276.07155576]
["bitfinex","SOLUSD",1739530909443,0.03,201.24,201.23,43.83380853]
["bitfinex","SOLUSD",1739530909754,0.03,201.24,201.23,50.50195576]
["bitfinex","SOLUSD",1739530910059,0.03,201.24,201.23,55.47135576]
["bitfinex","SOLUSD",1739530911357,0.03,201.24,201.23,276.07135576]
["bitfinex","SOLUSD",1739530914660,0.03,201.24,201.23,277.07135576]
["bitfinex","SOLUSD",1739530921646,1.6133,201.34,201.3,0.25098]
["bitfinex","SOLUSD",1739530921844,1.6133,201.34,201.31,6.66814723]
["bitfinex","SOLUSD",1739530922753,4.9657,201.38,201.33,6.66814723]
["bitfinex","SOLUSD",1739530923147,8.24974723,201.39,201.34,13.66282853]
["bitfinex","SOLUSD",1739530923359,1.5816,201.39,201.34,6.91912723]
["bitfinex","SOLUSD",1739530923852,1.5816,201.39,201.35,6.66814723]
["bitfinex","SOLUSD",1739530924031,4.9647,201.43,201.37,6.66814723]
["bitfinex","SOLUSD",1739530924348,6.5458,201.44,201.38,6.66814723]
["bitfinex","SOLUSD",1739530925429,6.5458,201.44,201.39,13.41184853]
["bitfinex","SOLUSD",1739530925742,1.5816,201.44,201.41,13.41184853]
["bitfinex","SOLUSD",1739530926126,1.5816,201.44,201.4,0.12549]
["bitfinex","SOLUSD",1739530926332,1.5816,201.44,201.4,0.25098]
["bitfinex","SOLUSD",1739530926533,13.21394723,201.44,201.37,6.66814723]
["bitfinex","SOLUSD",1739530926740,6.66814723,201.43,201.37,6.66814723]
["bitfinex","SOLUSD",1739530926937,11.63274723,201.43,201.37,6.66814723]
["bitfinex","SOLUSD",1739530927141,11.63274723,201.43,201.32,30.92]
["bitfinex","SOLUSD",1739530927142,6.66814723,201.41,201.34,6.66814723]
["bitfinex","SOLUSD",1739530927453,6.66814723,201.41,201.35,13.66282853]
["bitfinex","SOLUSD",1739530927758,6.66814723,201.36,201.29,144.76814723]
["bitfinex","SOLUSD",1739530927931,6.66814723,201.36,201.3,13.91380853]
["bitfinex","SOLUSD",1739530928653,6.66814723,201.35,201.3,13.66282853]
["bitfinex","SOLUSD",1739530928859,4.9669,201.33,201.27,36.58814723]
["bitfinex","SOLUSD",1739530929155,11.63494723,201.34,201.28,13.91380853]
["bitfinex","SOLUSD",1739530929558,11.63494723,201.34,201.28,20.58195576]
["bitfinex","SOLUSD",1739530930630,6.5103,201.35,201.3,13.41184853]
["bitfinex","SOLUSD",1739530932054,6.5103,201.35,201.3,6.66814723]
["bitfinex","SOLUSD",1739530932458,1.5439,201.35,201.31,0.25098]
["bitfinex","SOLUSD",1739530932662,1.5439,201.35,201.32,13.41184853]
["bitfinex","SOLUSD",1739530933457,6.66814723,201.38,201.32,20.07999576]
["bitfinex","SOLUSD",1739530933758,18.9785,201.42,201.32,20.07999576]
["bitfinex","SOLUSD",1739530933759,11.63354723,201.39,201.32,20.07999576]
["bitfinex","SOLUSD",1739530934151,11.63354723,201.39,201.33,6.66814723]
["bitfinex","SOLUSD",1739530936341,11.63354723,201.39,201.32,20.07999576]
["bitfinex","SOLUSD",1739530936663,0.03,201.35,201.32,13.41184853]
["bitfinex","SOLUSD",1739530938058,0.03,201.35,201.31,13.66282853]
["bitfinex","SOLUSD",1739530938660,0.03,201.35,201.31,20.33097576]
["bitfinex","SOLUSD",1739530939043,0.03,201.35,201.31,25.29837576]
["bitfinex","SOLUSD",1739530939372,0.03,201.35,201.31,20.33097576]
["bitfinex","SOLUSD",1739530940051,0.03,201.35,201.31,13.66282853]
["bitfinex","SOLUSD",1739530943875,0.03,201.35,201.31,20.33097576]
["bitfinex","SOLUSD",1739530944377,0.03,201.35,201.33,13.41184853]
["bitfinex","SOLUSD",1739530945081,0.03,201.35,201.31,6.91912723]
["bitfinex","SOLUSD",1739530945283,0.03,201.35,201.31,11.88652723]
["bitfinex","SOLUSD",1739530945774,0.03,201.35,201.31,6.91912723]
["bitfinex","SOLUSD",1739530946276,0.03,201.35,201.33,13.66282853]
["bitfinex","SOLUSD",1739530946573,0.03,201.35,201.33,20.33097576]
["bitfinex","SOLUSD",1739530947367,0.03,201.35,201.33,25.29787576]
["bitfinex","SOLUSD",1739530947569,0.03,201.35,201.34,20.33097576]
["bitfinex","SOLUSD",1739530947777,0.03,201.35,201.34,20.20548576]
["bitfinex","SOLUSD",1739530947951,0.03,201.35,201.34,13.66282853]
["bitfinex","SOLUSD",1739530949569,0.03,201.35,201.34,20.58195576]
["bitfinex","SOLUSD",1739530949875,0.03,201.35,201.34,25.54865576]
["bitfinex","SOLUSD",1739530950678,0.03,201.35,201.34,20.58195576]
["bitfinex","SOLUSD",1739530951379,0.03,201.35,201.34,25.54865576]
["bitfinex","SOLUSD",1739530951682,0.03,201.35,201.34,20.33097576]
["bitfinex","SOLUSD",1739530952392,0.03,201.35,201.34,20.58195576]
["bitfinex","SOLUSD",1739530952687,0.03,201.35,201.34,25.54865576]
["bitfinex","SOLUSD",1739530953574,0.03,201.35,201.34,20.58195576]
["bitfinex","SOLUSD",1739530953987,0.03,201.35,201.34,25.54865576]
["bitfinex","SOLUSD",1739530955667,0.03,201.35,201.34,55.46865576]
["bitfinex","SOLUSD",1739530955881,0.03,201.35,201.34,193.56865576]
["bitfinex","SOLUSD",1739530956473,1.6161,201.45,201.38,0.50196]
["bitfinex","SOLUSD",1739530956672,1.6161,201.45,201.41,13.66282853]
["bitfinex","SOLUSD",1739530957389,1.6161,201.45,201.39,6.66814723]
["bitfinex","SOLUSD",1739530957689,11.63244723,201.44,201.38,6.66814723]
["bitfinex","SOLUSD",1739530957900,11.63244723,201.44,201.39,13.66282853]
["bitfinex","SOLUSD",1739530958098,0.03,201.45,201.44,0.50196]
["bitfinex","SOLUSD",1739530958268,0.03,201.45,201.44,7.17010723]
["bitfinex","SOLUSD",1739530959787,0.03,201.45,201.44,12.13430723]
["bitfinex","SOLUSD",1739530961184,0.03,201.45,201.44,0.25098]
["bitfinex","SOLUSD",1739530961393,0.03,201.45,201.44,20.25098]
["bitfinex","SOLUSD",1739530961688,0.03,201.45,201.44,33.66282853]
["bitfinex","SOLUSD",1739530963796,0.03,201.56,201.52,0.25098]
["bitfinex","SOLUSD",1739530963997,0.03,201.56,201.55,50.50195576]
["bitfinex","SOLUSD",1739530964178,0.03,201.56,201.55,52.07015576]
["bitfinex","SOLUSD",1739530964493,0.03,201.56,201.55,53.81408401]
["bitfinex","SOLUSD",1739530964686,4.33385622,201.62,201.61,20.50196]
["bitfinex","SOLUSD",1739530964894,4.33385622,201.62,201.61,27.17010723]
["bitfinex","SOLUSD",1739530965183,238.3672,201.63,201.61,26.66814723]
["bitfinex","SOLUSD",1739530965184,237.3672,201.63,201.61,26.66814723]
["bitfinex","SOLUSD",1739530965390,237.3672,201.63,201.61,20.0]
["bitfinex","SOLUSD",1739530965705,237.3672,201.63,201.59,13.66282853]
["bitfinex","SOLUSD",1739530965896,237.3672,201.63,201.59,25.29137576]
["bitfinex","SOLUSD",1739530966300,237.3672,201.63,201.59,20.33097576]
["bitfinex","SOLUSD",1739530967301,237.3672,201.63,201.58,6.66814723]
["bitfinex","SOLUSD",1739530967479,237.3672,201.63,201.59,13.41184853]
["bitfinex","SOLUSD",1739530967678,10.34712966,201.62,201.56,10.34712966]
["bitfinex","SOLUSD",1739530967890,237.3672,201.63,201.58,13.41184853]
["bitfinex","SOLUSD",1739530968094,237.3672,201.63,201.58,23.75897819]
["bitfinex","SOLUSD",1739530968492,237.3672,201.63,201.59,10.34712966]
["bitfinex","SOLUSD",1739530968692,237.3672,201.63,201.58,23.75897819]
["bitfinex","SOLUSD",1739530969081,247.71432966,201.63,201.58,13.41184853]
["bitfinex","SOLUSD",1739530969697,237.3672,201.63,201.58,23.75897819]
["bitfinex","SOLUSD",1739530970479,237.3672,201.63,201.59,10.59810966]
["bitfinex","SOLUSD",1739530971903,237.3672,201.63,201.59,0.25098]
["bitfinex","SOLUSD",1739530972098,237.3672,201.63,201.58,23.75897819]
["bitfinex","SOLUSD",1739530972694,237.3672,201.63,201.59,0.063]
["bitfinex","SOLUSD",1739530972892,237.3972,201.63,201.6,10.34712966]
["bitfinex","SOLUSD",1739530974501,237.3972,201.63,201.61,13.41184853]
["bitfinex","SOLUSD",1739530974699,237.3972,201.63,201.61,23.75897819]
["bitfinex","SOLUSD",1739530975807,237.3972,201.63,201.61,13.41184853]
["bitfinex","SOLUSD",1739530976013,237.3972,201.63,201.59,5.0235]
["bitfinex","SOLUSD",1739530976306,237.3972,201.63,201.59,18.68632853]
["bitfinex","SOLUSD",1739530976515,237.3972,201.63,201.59,29.03345819]
["bitfinex","SOLUSD",1739530977009,237.3972,201.63,201.6,10.34712966]
["bitfinex","SOLUSD",1739530977501,237.3972,201.63,201.61,10.34712966]
["bitfinex","SOLUSD",1739530977709,237.3972,201.63,201.62,10.34712966]
["bitfinex","SOLUSD",1739530977914,237.3972,201.63,201.62,23.75897819]
["bitfinex","SOLUSD",1739530978115,237.3972,201.63,201.62,24.00995819]
["bitfinex","SOLUSD",1739530979617,237.3972,201.63,201.62,28.96975819]
["bitfinex","SOLUSD",1739530980112,237.3972,201.63,201.62,24.00995819]
["bitfinex","SOLUSD",1739530980408,237.3972,201.63,201.62,23.88446819]
["bitfinex","SOLUSD",1739530980593,237.3972,201.63,201.62,28.96975819]
["bitfinex","SOLUSD",1739530980795,237.3972,201.63,201.62,24.00995819]
["bitfinex","SOLUSD",1739530982082,237.3972,201.63,201.62,28.96975819]
["bitfinex","SOLUSD",1739530982611,237.3972,201.63,201.62,13.41184853]
["bitfinex","SOLUSD",1739530982813,237.3972,201.63,201.62,23.75897819]
["bitfinex","SOLUSD",1739530983113,237.3972,201.63,201.62,28.71877819]
["bitfinex","SOLUSD",1739530983298,237.3972,201.63,201.62,23.75897819]
["bitfinex","SOLUSD",1739530983793,237.3972,201.63,201.62,28.96975819]
["bitfinex","SOLUSD",1739530984810,237.3972,201.63,201.62,23.75897819]
["bitfinex","SOLUSD",1739530985012,237.3972,201.63,201.62,13.41184853]
["bitfinex","SOLUSD",1739530985506,237.3972,201.63,201.62,23.82197819]
["bitfinex","SOLUSD",1739530985687,237.3972,201.63,201.62,29.03275819]
["bitfinex","SOLUSD",1739530988109,237.3972,201.63,201.62,28.90726819]
["bitfinex","SOLUSD",1739530989194,237.3972,201.63,201.62,10.41012966]
["bitfinex","SOLUSD",1739530989805,237.3972,201.63,201.62,11.64090444]
["bitfinex","SOLUSD",1739530990591,220.15108074,201.63,201.62,11.64090444]
["bitfinex","SOLUSD",1739530998007,220.15108074,201.63,201.62,6.68110444]
["bitfinex","SOLUSD",1739530998216,220.15108074,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739531000134,231.72868518,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739531000436,226.76918518,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739531000868,231.72868518,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739531001727,226.76918518,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739531001919,231.72868518,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739531002924,220.15108074,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739531005326,231.72868518,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739531007224,259.20110294,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739531008638,1.0,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739531008833,14.05230444,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739531009535,1.0,201.58,201.46,6.61810444]
["bitfinex","SOLUSD",1739531009736,1.0,201.58,201.47,6.61810444]
["bitfinex","SOLUSD",1739531009737,6.61810444,201.53,201.47,6.61810444]
["bitfinex","SOLUSD",1739531010153,6.61810444,201.53,201.47,11.58140444]
["bitfinex","SOLUSD",1739531010930,6.61810444,201.53,201.48,0.12549]
["bitfinex","SOLUSD",1739531011253,6.61810444,201.54,201.48,6.74359444]
["bitfinex","SOLUSD",1739531011461,6.61810444,201.55,201.49,6.61810444]
["bitfinex","SOLUSD",1739531011655,6.61810444,201.54,201.48,6.74359444]
["bitfinex","SOLUSD",1739531012024,6.61810444,201.54,201.48,11.70659444]
["bitfinex","SOLUSD",1739531013747,19.8352,201.6,201.46,13.41184853]
["bitfinex","SOLUSD",1739531013748,6.61810444,201.52,201.46,24.99365297]
["bitfinex","SOLUSD",1739531014738,6.61810444,201.5,201.45,6.5629]
["bitfinex","SOLUSD",1739531015348,6.61810444,201.49,201.44,5.08969]
["bitfinex","SOLUSD",1739531016867,6.61810444,201.48,201.43,18.37624853]
["bitfinex","SOLUSD",1739531017536,6.61810444,201.48,201.42,0.12549]
["bitfinex","SOLUSD",1739531017537,6.61810444,201.48,201.41,18.26440444]
["bitfinex","SOLUSD",1739531017730,6.61810444,201.46,201.41,0.063]
["bitfinex","SOLUSD",1739531017929,6.61810444,201.46,201.42,20.0]
["bitfinex","SOLUSD",1739531018464,6.61810444,201.48,201.43,13.41184853]
["bitfinex","SOLUSD",1739531018829,6.61810444,201.48,201.44,4.9642]
["bitfinex","SOLUSD",1739531019546,6.61810444,201.48,201.45,13.41184853]
["bitfinex","SOLUSD",1739531019749,6.61810444,201.52,201.46,6.61810444]
["bitfinex","SOLUSD",1739531019946,6.61810444,201.52,201.47,13.41184853]
["bitfinex","SOLUSD",1739531020844,6.61810444,201.52,201.47,18.37504853]
["bitfinex","SOLUSD",1739531022073,6.61810444,201.53,201.47,18.37504853]
["bitfinex","SOLUSD",1739531022366,6.61810444,201.53,201.48,0.25098]
["bitfinex","SOLUSD",1739531022937,6.61810444,201.53,201.49,13.41184853]
["bitfinex","SOLUSD",1739531023142,6.61810444,201.54,201.49,13.41184853]
["bitfinex","SOLUSD",1739531024942,6.61810444,201.54,201.48,0.25098]
["bitfinex","SOLUSD",1739531025243,6.61810444,201.52,201.46,6.61810444]
["bitfinex","SOLUSD",1739531025467,6.61810444,201.5,201.46,4.9637]
["bitfinex","SOLUSD",1739531025659,6.61810444,201.5,201.45,5.15239]
["bitfinex","SOLUSD",1739531025866,6.61810444,201.5,201.46,0.25098]
["bitfinex","SOLUSD",1739531026061,6.61810444,201.49,201.45,13.47484853]
["bitfinex","SOLUSD",1739531026240,6.61810444,201.47,201.45,0.063]
["bitfinex","SOLUSD",1739531026578,4.9618,201.54,201.45,0.063]
["bitfinex","SOLUSD",1739531026579,6.61810444,201.49,201.45,0.063]
["bitfinex","SOLUSD",1739531026738,6.61810444,201.5,201.45,0.063]
["bitfinex","SOLUSD",1739531027071,6.61810444,201.49,201.45,0.063]
["bitfinex","SOLUSD",1739531028156,6.61810444,201.48,201.46,0.35]
["bitfinex","SOLUSD",1739531028547,6.61810444,201.49,201.46,0.35]
["bitfinex","SOLUSD",1739531030375,6.61810444,201.47,201.46,0.35]
["bitfinex","SOLUSD",1739531032578,6.61810444,201.49,201.46,0.35]
["bitfinex","SOLUSD",1739531034576,6.61810444,201.48,201.46,0.35]
["bitfinex","SOLUSD",1739531034789,6.61810444,201.47,201.46,0.35]
["bitfinex","SOLUSD",1739531037672,10.36354054,201.47,201.46,0.35]
["bitfinex","SOLUSD",1739531039077,10.36354054,201.48,201.46,0.35]
["bitfinex","SOLUSD",1739531040266,10.36354054,201.55,201.47,10.61452054]
["bitfinex","SOLUSD",1739531040467,10.36354054,201.55,201.48,10.36354054]
["bitfinex","SOLUSD",1739531040904,10.36354054,201.54,201.47,10.61452054]
["bitfinex","SOLUSD",1739531041193,10.36354054,201.53,201.46,10.71354054]
["bitfinex","SOLUSD",1739531041391,10.36354054,201.55,201.48,10.36354054]
["bitfinex","SOLUSD",1739531041686,10.36354054,201.58,201.51,10.36354054]
["bitfinex","SOLUSD",1739531042274,10.36354054,201.57,201.5,30.61452054]
["bitfinex","SOLUSD",1739531042685,10.36354054,201.57,201.51,13.41184853]
["bitfinex","SOLUSD",1739531042907,10.36354054,201.58,201.52,1.514]
["bitfinex","SOLUSD",1739531044308,10.39354054,201.59,201.52,11.87754054]
["bitfinex","SOLUSD",1739531045282,10.39354054,201.59,201.53,13.66282853]
["bitfinex","SOLUSD",1739531045973,10.36354054,201.57,201.52,1.514]
["bitfinex","SOLUSD",1739531046380,0.03,201.59,201.53,24.02636907]
["bitfinex","SOLUSD",1739531047604,10.39354054,201.59,201.53,13.66282853]
["bitfinex","SOLUSD",1739531049504,10.39354054,201.59,201.53,13.53733853]
["bitfinex","SOLUSD",1739531050003,0.03,201.59,201.54,10.36354054]
["bitfinex","SOLUSD",1739531050779,0.03,201.59,201.55,10.36354054]
["bitfinex","SOLUSD",1739531050978,0.03,201.59,201.56,10.36354054]
["bitfinex","SOLUSD",1739531051185,0.03,201.59,201.58,20.0]
["bitfinex","SOLUSD",1739531052600,0.03,201.59,201.54,10.36354054]
["bitfinex","SOLUSD",1739531053011,0.03,201.59,201.56,20.0]
["bitfinex","SOLUSD",1739531053433,0.03,201.59,201.53,16.79204054]
["bitfinex","SOLUSD",1739531054209,0.03,201.59,201.54,13.66282853]
["bitfinex","SOLUSD",1739531054596,0.03,201.59,201.54,24.02636907]
["bitfinex","SOLUSD",1739531056610,0.03,201.59,201.54,28.98796907]
["bitfinex","SOLUSD",1739531057204,0.03,201.59,201.56,0.25098]
["bitfinex","SOLUSD",1739531057807,0.03,201.59,201.55,10.36354054]
["bitfinex","SOLUSD",1739531058111,0.03,201.59,201.55,0.25098]
["bitfinex","SOLUSD",1739531058813,0.03,201.59,201.54,23.77538907]
["bitfinex","SOLUSD",1739531058990,0.03,201.59,201.54,13.41184853]
["bitfinex","SOLUSD",1739531062804,0.03,201.59,201.54,24.99829028]
["bitfinex","SOLUSD",1739531063226,0.03,201.59,201.54,20.03659028]
["bitfinex","SOLUSD",1739531063729,0.03,201.59,201.54,6.62474175]
["bitfinex","SOLUSD",1739531064017,0.03,201.59,201.53,18.01524175]
["bitfinex","SOLUSD",1739531065517,0.03,201.59,201.53,11.58674175]
["bitfinex","SOLUSD",1739531065816,0.03,201.59,201.53,6.62474175]
["bitfinex","SOLUSD",1739531066006,0.03,201.59,201.53,11.58664175]
["bitfinex","SOLUSD",1739531067517,0.03,201.59,201.53,6.62474175]
["bitfinex","SOLUSD",1739531068617,6.62474175,201.57,201.51,25.06199028]
["bitfinex","SOLUSD",1739531068792,6.62474175,201.57,201.54,20.0]
["bitfinex","SOLUSD",1739531069112,6.62474175,201.55,201.51,0.063]
["bitfinex","SOLUSD",1739531069308,6.62474175,201.55,201.52,20.0]
["bitfinex","SOLUSD",1739531069528,11.58644175,201.55,201.52,20.0]
["bitfinex","SOLUSD",1739531069820,6.62474175,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739531070322,11.58604175,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739531072015,6.62474175,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739531073528,11.58644175,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739531075716,6.62474175,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739531076230,11.58644175,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739531080615,13.20024175,201.54,201.51,0.063]
["bitfinex","SOLUSD",1739531080821,6.62474175,201.52,201.51,0.063]
["bitfinex","SOLUSD",1739531081620,11.58694175,201.52,201.51,0.063]
["bitfinex","SOLUSD",1739531086235,38.08590875,201.52,201.51,0.063]
["bitfinex","SOLUSD",1739531086446,1.37647,201.51,201.46,0.35]
["bitfinex","SOLUSD",1739531086647,6.62474175,201.47,201.46,0.35]
["bitfinex","SOLUSD",1739531086815,11.58824175,201.47,201.46,0.35]
["bitfinex","SOLUSD",1739531094339,12.58824175,201.47,201.46,0.35]
["bitfinex","SOLUSD",1739531095147,12.58824175,201.47,201.46,0.413]
["bitfinex","SOLUSD",1739531096020,11.58824175,201.47,201.46,0.413]
["bitfinex","SOLUSD",1739531100747,11.58784175,201.49,201.46,0.413]
["bitfinex","SOLUSD",1739531101123,6.62474175,201.5,201.46,0.413]
["bitfinex","SOLUSD",1739531101328,6.62474175,201.47,201.46,0.413]
["bitfinex","SOLUSD",1739531101842,11.58824175,201.47,201.46,0.413]
["bitfinex","SOLUSD",1739531103635,6.62474175,201.47,201.46,0.413]
["bitfinex","SOLUSD",1739531104457,6.62474175,201.49,201.46,0.413]
["bitfinex","SOLUSD",1739531104665,6.62474175,201.5,201.46,0.413]
["bitfinex","SOLUSD",1739531104958,0.03,201.51,201.46,12.00144175]
["bitfinex","SOLUSD",1739531105136,0.03,201.51,201.46,5.3767]
["bitfinex","SOLUSD",1739531105653,0.03,201.51,201.46,12.00144175]
["bitfinex","SOLUSD",1739531106229,0.03,201.51,201.48,6.62474175]
["bitfinex","SOLUSD",1739531106459,0.03,201.51,201.49,6.62474175]
["bitfinex","SOLUSD",1739531107158,0.03,201.51,201.48,6.62474175]
["bitfinex","SOLUSD",1739531107657,0.03,201.51,201.49,4.963]
["bitfinex","SOLUSD",1739531107967,0.03,201.51,201.5,6.62474175]
["bitfinex","SOLUSD",1739531108756,0.03,201.51,201.49,20.0]
["bitfinex","SOLUSD",1739531109139,0.03,201.51,201.5,6.62474175]
["bitfinex","SOLUSD",1739531109859,0.03,201.51,201.5,25.25027028]
["bitfinex","SOLUSD",1739531110273,0.03,201.51,201.5,25.12478028]
["bitfinex","SOLUSD",1739531110431,0.03,201.51,201.5,25.25027028]
["bitfinex","SOLUSD",1739531111365,0.03,201.51,201.5,11.58744175]
["bitfinex","SOLUSD",1739531112165,0.03,201.51,201.5,6.62474175]
["bitfinex","SOLUSD",1739531112466,0.03,201.51,201.46,12.00144175]
["bitfinex","SOLUSD",1739531112831,0.03,201.51,201.47,6.62474175]
["bitfinex","SOLUSD",1739531113035,0.03,201.51,201.49,6.62474175]
["bitfinex","SOLUSD",1739531113254,0.03,201.51,201.5,6.62474175]
["bitfinex","SOLUSD",1739531113486,0.03,201.51,201.5,20.28757028]
["bitfinex","SOLUSD",1739531113768,0.03,201.51,201.5,25.25027028]
["bitfinex","SOLUSD",1739531113949,0.03,201.51,201.5,25.50125028]
["bitfinex","SOLUSD",1739531114746,0.03,201.59,201.54,20.50196]
["bitfinex","SOLUSD",1739531115053,0.03,201.59,201.55,6.62474175]
["bitfinex","SOLUSD",1739531115261,0.03,201.59,201.57,20.0]
["bitfinex","SOLUSD",1739531117246,0.03,201.59,201.56,6.62474175]
["bitfinex","SOLUSD",1739531117454,0.03,201.59,201.55,20.03659028]
["bitfinex","SOLUSD",1739531117650,0.03,201.59,201.56,6.87572175]
["bitfinex","SOLUSD",1739531119752,0.03,201.59,201.56,11.83682175]
["bitfinex","SOLUSD",1739531119949,0.03,201.59,201.55,6.62474175]
["bitfinex","SOLUSD",1739531120153,0.03,201.59,201.54,26.62474175]
["bitfinex","SOLUSD",1739531120860,0.03,201.59,201.55,13.66282853]
["bitfinex","SOLUSD",1739531121045,0.03,201.59,201.55,20.28757028]
["bitfinex","SOLUSD",1739531121445,0.03,201.59,201.54,20.0]
["bitfinex","SOLUSD",1739531121646,0.03,201.59,201.54,13.91380853]
["bitfinex","SOLUSD",1739531121856,0.03,201.59,201.57,6.62474175]
["bitfinex","SOLUSD",1739531123076,0.03,201.59,201.57,20.0]
["bitfinex","SOLUSD",1739531123576,0.03,201.59,201.57,26.62474175]
["bitfinex","SOLUSD",1739531124185,0.03,201.59,201.58,6.62474175]
["bitfinex","SOLUSD",1739531124341,0.03,201.59,201.57,20.28757028]
["bitfinex","SOLUSD",1739531124548,0.03,201.59,201.58,20.53855028]
["bitfinex","SOLUSD",1739531125059,0.03,201.59,201.58,20.28757028]
["bitfinex","SOLUSD",1739531125259,0.03,201.59,201.55,11.58624175]
["bitfinex","SOLUSD",1739531125658,0.03,201.59,201.57,20.0]
["bitfinex","SOLUSD",1739531126880,0.03,201.59,201.53,0.25098]
["bitfinex","SOLUSD",1739531126881,6.65474175,201.59,201.53,11.83742175]
["bitfinex","SOLUSD",1739531127058,6.65474175,201.59,201.53,4.9617]
["bitfinex","SOLUSD",1739531127660,6.65474175,201.59,201.54,20.0]
["bitfinex","SOLUSD",1739531128550,6.62474175,201.58,201.51,25.31287028]
["bitfinex","SOLUSD",1739531128866,6.62474175,201.57,201.51,13.72582853]
["bitfinex","SOLUSD",1739531129070,6.62474175,201.54,201.51,0.063]
["bitfinex","SOLUSD",1739531129374,6.62474175,201.53,201.51,0.063]
["bitfinex","SOLUSD",1739531129578,17.392,201.59,201.51,0.063]
["bitfinex","SOLUSD",1739531129579,6.62474175,201.55,201.51,0.063]
["bitfinex","SOLUSD",1739531130581,6.62474175,201.56,201.51,0.063]
["bitfinex","SOLUSD",1739531130764,6.62474175,201.58,201.51,6.68774175]
["bitfinex","SOLUSD",1739531131258,6.65474175,201.59,201.52,6.62474175]
["bitfinex","SOLUSD",1739531131469,6.65474175,201.59,201.53,26.62474175]
["bitfinex","SOLUSD",1739531132369,0.03,201.59,201.53,26.62474175]
["bitfinex","SOLUSD",1739531132559,0.03,201.59,201.53,31.58654175]
["bitfinex","SOLUSD",1739531134182,0.03,201.59,201.53,26.62474175]
["bitfinex","SOLUSD",1739531134361,6.65474175,201.59,201.53,20.0]
["bitfinex","SOLUSD",1739531134559,6.62474175,201.58,201.53,20.0]
["bitfinex","SOLUSD",1739531134761,6.62474175,201.58,201.53,4.962]
["bitfinex","SOLUSD",1739531134966,6.62474175,201.58,201.52,13.41184853]
["bitfinex","SOLUSD",1739531135777,6.65474175,201.59,201.52,11.58694175]
["bitfinex","SOLUSD",1739531136353,6.62474175,201.58,201.52,18.37404853]
["bitfinex","SOLUSD",1739531137485,4.9608,201.58,201.52,11.58694175]
["bitfinex","SOLUSD",1739531137688,6.62474175,201.57,201.51,0.063]
["bitfinex","SOLUSD",1739531138892,6.62474175,201.57,201.51,5.0255]
["bitfinex","SOLUSD",1739531139765,11.58574175,201.57,201.51,5.0255]
["bitfinex","SOLUSD",1739531140193,6.62474175,201.57,201.51,11.65024175]
["bitfinex","SOLUSD",1739531142692,11.58554175,201.58,201.51,11.65024175]
["bitfinex","SOLUSD",1739531144466,6.65474175,201.59,201.52,6.62474175]
["bitfinex","SOLUSD",1739531144664,11.61534175,201.59,201.52,6.62474175]
["bitfinex","SOLUSD",1739531145991,6.62474175,201.58,201.51,6.68774175]
["bitfinex","SOLUSD",1739531146193,6.62474175,201.57,201.51,0.063]
["bitfinex","SOLUSD",1739531147281,6.62474175,201.54,201.51,20.063]
["bitfinex","SOLUSD",1739531147487,6.62474175,201.53,201.51,0.063]
["bitfinex","SOLUSD",1739531147795,6.62474175,201.52,201.51,0.063]
["bitfinex","SOLUSD",1739531148902,6.62474175,201.53,201.51,0.063]
["bitfinex","SOLUSD",1739531149086,11.58684175,201.53,201.51,0.063]
["bitfinex","SOLUSD",1739531149587,6.62474175,201.55,201.51,0.063]
["bitfinex","SOLUSD",1739531150079,6.62474175,201.56,201.51,0.063]
["bitfinex","SOLUSD",1739531150588,6.62474175,201.54,201.51,0.063]
["bitfinex","SOLUSD",1739531151582,13.4319,201.59,201.51,0.063]
["bitfinex","SOLUSD",1739531151583,6.62474175,201.55,201.51,0.063]
["bitfinex","SOLUSD",1739531153177,6.62474175,201.54,201.51,0.063]
["bitfinex","SOLUSD",1739531155493,11.58664175,201.54,201.51,0.063]
["bitfinex","SOLUSD",1739531155800,6.62474175,201.52,201.51,0.063]
["bitfinex","SOLUSD",1739531157599,11.58694175,201.52,201.51,0.063]
["bitfinex","SOLUSD",1739531158985,1.0,201.5,201.46,0.413]
["bitfinex","SOLUSD",1739531159180,6.62474175,201.47,201.46,0.413]
["bitfinex","SOLUSD",1739531159585,11.58824175,201.47,201.46,0.413]
["bitfinex","SOLUSD",1739531162702,11.96471175,201.47,201.46,0.413]
["bitfinex","SOLUSD",1739531162901,25.50205028,201.47,201.46,0.413]
["bitfinex","SOLUSD",1739531164983,0.37647,201.43,201.38,0.063]
["bitfinex","SOLUSD",1739531165178,7.00121175,201.42,201.38,0.063]
["bitfinex","SOLUSD",1739531165407,21.53855028,201.42,201.38,0.063]
["bitfinex","SOLUSD",1739531165795,48.03751728,201.42,201.38,0.063]
["bitfinex","SOLUSD",1739531166505,6.34187,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739531166696,12.96661175,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739531168712,26.50395028,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739531170515,1.0,201.35,201.3,0.063]
["bitfinex","SOLUSD",1739531170815,6.62474175,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739531170994,7.00121175,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739531171203,8.00121175,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739531171380,21.53855028,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739531172200,26.50545028,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1739531172511,27.50545028,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1739531172806,34.53733853,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739531173014,67.66104728,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739531173320,0.37647,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739531173498,20.53855028,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739531174098,7.12670175,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739531174300,25.50675028,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739531175908,107.30675028,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739531176111,20.0,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531176409,26.62474175,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531176714,40.53855028,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531178115,45.50745028,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531178522,31.59364175,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531179816,11.59364175,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531180207,6.62474175,201.26,201.24,0.063]
["bitfinex","SOLUSD",1739531180415,6.62474175,201.27,201.24,0.063]
["bitfinex","SOLUSD",1739531181115,0.03,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531181526,0.03,201.25,201.24,6.68774175]
["bitfinex","SOLUSD",1739531181696,0.03,201.25,201.24,10.44345152]
["bitfinex","SOLUSD",1739531182822,0.03,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531183817,10.41045152,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531184116,15.37935152,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531184325,16.75582152,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531184510,16.88131152,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531184706,1.0,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739531184913,10.88241152,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531185723,24.29426005,201.21,201.2,0.0001]
["bitfinex","SOLUSD",1739531186308,29.26416005,201.21,201.2,0.0001]
["bitfinex","SOLUSD",1739531188035,40.64461157,201.21,201.2,0.0001]
["bitfinex","SOLUSD",1739531188213,15.35205152,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739531188408,10.38045152,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739531188709,15.35205152,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739531189811,10.38045152,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739531190212,15.35185152,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739531191934,10.75692152,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739531192142,15.35185152,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739531192513,4.9714,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739531192719,15.35185152,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739531194523,10.38045152,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739531195818,15.35205152,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739531196213,16.85401152,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739531196924,30.26586005,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739531197324,30.26586005,201.14,201.13,0.0001]
["bitfinex","SOLUSD",1739531198652,0.37647,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739531198822,10.38045152,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739531199745,26.29426005,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739531200035,31.26836005,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739531200334,30.26836005,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739531201032,16.85651152,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739531201226,4.9741,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739531202042,10.38045152,201.05,201.03,0.0001]
["bitfinex","SOLUSD",1739531202447,10.38045152,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739531202646,15.35405152,201.07,201.03,0.0001]
["bitfinex","SOLUSD",1739531202817,10.38045152,201.05,201.03,0.0001]
["bitfinex","SOLUSD",1739531203424,10.38045152,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739531204127,10.38045152,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739531205560,16.85651152,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739531206629,30.26836005,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739531207025,13.91380853,201.03,201.02,0.0001]
["bitfinex","SOLUSD",1739531207247,0.37647,200.98,200.94,0.063]
["bitfinex","SOLUSD",1739531207452,10.38045152,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739531207764,15.35675152,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739531210434,15.73322152,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739531210622,16.85871152,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739531211150,30.27056005,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739531211533,16.73322152,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739531211729,15.73322152,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739531213254,1.0,200.97,200.94,0.063]
["bitfinex","SOLUSD",1739531213431,4.9761,200.96,200.94,0.063]
["bitfinex","SOLUSD",1739531214143,10.38045152,200.97,200.94,0.063]
["bitfinex","SOLUSD",1739531214346,10.38045152,201.01,200.95,10.38045152]
["bitfinex","SOLUSD",1739531214538,3.7,201.0,200.96,10.38045152]
["bitfinex","SOLUSD",1739531214736,15.35535152,201.01,200.94,10.44345152]
["bitfinex","SOLUSD",1739531215256,10.38045152,201.0,200.94,0.063]
["bitfinex","SOLUSD",1739531215642,16.66175272,201.0,200.94,0.063]
["bitfinex","SOLUSD",1739531216144,21.63665272,201.01,200.94,16.72475272]
["bitfinex","SOLUSD",1739531216344,41.63665272,201.01,200.94,16.72475272]
["bitfinex","SOLUSD",1739531216542,16.66175272,201.0,200.94,16.72475272]
["bitfinex","SOLUSD",1739531216854,16.66175272,201.0,200.94,0.063]
["bitfinex","SOLUSD",1739531217560,16.66175272,200.99,200.94,0.063]
["bitfinex","SOLUSD",1739531217769,4.9756,200.98,200.94,0.063]
["bitfinex","SOLUSD",1739531218671,16.66175272,201.0,200.94,16.72475272]
["bitfinex","SOLUSD",1739531218869,16.66175272,201.04,200.97,16.66175272]
["bitfinex","SOLUSD",1739531219371,4.9743,201.03,200.97,16.66175272]
["bitfinex","SOLUSD",1739531219557,4.9741,201.04,200.98,16.66175272]
["bitfinex","SOLUSD",1739531219763,4.9741,201.04,200.99,16.66175272]
["bitfinex","SOLUSD",1739531219941,4.9731,201.08,201.02,16.66175272]
["bitfinex","SOLUSD",1739531220445,22.3243376,201.09,201.04,16.66175272]
["bitfinex","SOLUSD",1739531220971,22.3243376,201.09,201.03,24.42065272]
["bitfinex","SOLUSD",1739531221270,38.98609032,201.09,201.03,7.7589]
["bitfinex","SOLUSD",1739531221480,38.98609032,201.09,201.04,16.66175272]
["bitfinex","SOLUSD",1739531221481,22.3243376,201.09,201.04,16.66175272]
["bitfinex","SOLUSD",1739531221866,27.2972376,201.09,201.03,24.42065272]
["bitfinex","SOLUSD",1739531222239,27.2972376,201.09,201.04,16.66175272]
["bitfinex","SOLUSD",1739531223153,22.3243376,201.09,201.05,16.66175272]
["bitfinex","SOLUSD",1739531223364,22.3243376,201.09,201.06,16.66175272]
["bitfinex","SOLUSD",1739531223549,27.2972376,201.09,201.05,16.66175272]
["bitfinex","SOLUSD",1739531223744,22.3243376,201.09,201.05,16.66175272]
["bitfinex","SOLUSD",1739531224374,22.3243376,201.09,201.06,16.66175272]
["bitfinex","SOLUSD",1739531224549,22.3243376,201.09,201.07,16.66175272]
["bitfinex","SOLUSD",1739531225661,22.3243376,201.09,201.08,16.66175272]
["bitfinex","SOLUSD",1739531226263,22.3243376,201.09,201.07,16.66175272]
["bitfinex","SOLUSD",1739531226972,22.3243376,201.09,201.06,16.66175272]
["bitfinex","SOLUSD",1739531227180,22.3543376,201.09,201.06,16.66175272]
["bitfinex","SOLUSD",1739531228476,27.3272376,201.09,201.03,24.42065272]
["bitfinex","SOLUSD",1739531228664,16.66175272,201.08,201.03,7.7589]
["bitfinex","SOLUSD",1739531229776,43.98899032,201.09,201.03,7.7589]
["bitfinex","SOLUSD",1739531230262,27.3272376,201.09,201.03,24.42065272]
["bitfinex","SOLUSD",1739531230458,27.3272376,201.09,201.04,16.66175272]
["bitfinex","SOLUSD",1739531231476,27.3272376,201.09,201.05,16.66175272]
["bitfinex","SOLUSD",1739531231972,27.3272376,201.09,201.04,16.66175272]
["bitfinex","SOLUSD",1739531232281,16.66175272,201.07,201.0,16.66175272]
["bitfinex","SOLUSD",1739531232862,16.66175272,201.07,201.01,16.66175272]
["bitfinex","SOLUSD",1739531234181,4.9736,201.06,201.01,16.66175272]
["bitfinex","SOLUSD",1739531235680,4.9736,201.06,201.02,10.40504242]
["bitfinex","SOLUSD",1739531236269,4.9733,201.07,201.03,10.40504242]
["bitfinex","SOLUSD",1739531236850,81.8,201.08,201.06,10.40504242]
["bitfinex","SOLUSD",1739531237055,22.3543376,201.09,201.07,10.40504242]
["bitfinex","SOLUSD",1739531237251,22.3543376,201.09,201.08,10.40504242]
["bitfinex","SOLUSD",1739531237476,22.3543376,201.09,201.0,13.53733853]
["bitfinex","SOLUSD",1739531237477,22.3543376,201.09,201.07,10.40504242]
["bitfinex","SOLUSD",1739531237682,27.3271376,201.09,201.06,10.40504242]
["bitfinex","SOLUSD",1739531237962,27.3271376,201.09,201.05,10.40504242]
["bitfinex","SOLUSD",1739531238286,22.3543376,201.09,201.07,10.40504242]
["bitfinex","SOLUSD",1739531239083,22.3543376,201.09,201.06,10.40504242]
["bitfinex","SOLUSD",1739531239875,0.03,201.09,201.06,10.40504242]
["bitfinex","SOLUSD",1739531240066,0.03,201.09,201.07,10.40504242]
["bitfinex","SOLUSD",1739531240273,0.03,201.09,201.06,10.40504242]
["bitfinex","SOLUSD",1739531240668,0.03,201.09,201.05,10.40504242]
["bitfinex","SOLUSD",1739531241884,0.03,201.09,201.06,10.40504242]
["bitfinex","SOLUSD",1739531242255,0.03,201.09,201.07,10.40504242]
["bitfinex","SOLUSD",1739531242465,0.03,201.09,201.08,10.40504242]
["bitfinex","SOLUSD",1739531242655,0.03,201.09,201.07,10.40504242]
["bitfinex","SOLUSD",1739531243882,0.03,201.09,201.06,10.40504242]
["bitfinex","SOLUSD",1739531244484,0.03,201.09,201.05,10.40504242]
["bitfinex","SOLUSD",1739531245168,0.03,201.09,201.04,30.40504242]
["bitfinex","SOLUSD",1739531245374,0.03,201.09,201.05,10.40504242]
["bitfinex","SOLUSD",1739531246386,12.1784042,201.2,201.17,20.0]
["bitfinex","SOLUSD",1739531246584,0.03,201.2,201.19,24.31885095]
["bitfinex","SOLUSD",1739531246786,0.03,201.2,201.19,32.37265095]
["bitfinex","SOLUSD",1739531246976,0.03,201.23,201.22,33.41184853]
["bitfinex","SOLUSD",1739531247484,0.03,201.23,201.22,43.81689095]
["bitfinex","SOLUSD",1739531247677,0.03,201.23,201.22,50.01963115]
["bitfinex","SOLUSD",1739531249373,0.03,201.23,201.22,36.60778262]
["bitfinex","SOLUSD",1739531257081,0.03,201.23,201.22,55.24021115]
["bitfinex","SOLUSD",1739531259505,0.03,201.23,201.22,55.11472115]
["bitfinex","SOLUSD",1739531259800,0.03,201.23,201.22,55.49119115]
["bitfinex","SOLUSD",1739531260800,0.03,201.25,201.23,14.91380853]
["bitfinex","SOLUSD",1739531260995,0.03,201.25,201.24,31.27061115]
["bitfinex","SOLUSD",1739531261408,0.03,201.25,201.24,31.52159115]
["bitfinex","SOLUSD",1739531261904,0.03,201.25,201.24,36.49069115]
["bitfinex","SOLUSD",1739531267191,0.03,201.3,201.28,20.50196]
["bitfinex","SOLUSD",1739531267517,0.03,201.3,201.29,46.87839377]
["bitfinex","SOLUSD",1739531268114,0.03,201.3,201.29,47.12937377]
["bitfinex","SOLUSD",1739531269100,0.03,201.3,201.29,30.52159115]
["bitfinex","SOLUSD",1739531269606,0.03,201.3,201.29,29.0030764]
["bitfinex","SOLUSD",1739531270212,0.03,201.3,201.29,29.2540564]
["bitfinex","SOLUSD",1739531271107,0.03,201.3,201.29,10.37234787]
["bitfinex","SOLUSD",1739531276001,0.03,201.3,201.28,10.37234787]
["bitfinex","SOLUSD",1739531276417,0.03,201.3,201.29,10.37234787]
["bitfinex","SOLUSD",1739531280625,0.03,201.3,201.29,15.34024787]
["bitfinex","SOLUSD",1739531281127,0.03,201.3,201.29,10.37234787]
["bitfinex","SOLUSD",1739531285532,0.03,201.3,201.26,10.37234787]
["bitfinex","SOLUSD",1739531287228,0.03,201.3,201.25,20.0]
["bitfinex","SOLUSD",1739531287229,10.40234787,201.3,201.25,20.0]
["bitfinex","SOLUSD",1739531287432,10.40234787,201.3,201.24,10.37234787]
["bitfinex","SOLUSD",1739531287920,10.37234787,201.29,201.23,10.37234787]
["bitfinex","SOLUSD",1739531288118,10.37234787,201.29,201.22,10.37234787]
["bitfinex","SOLUSD",1739531288335,10.37234787,201.28,201.21,10.37234787]
["bitfinex","SOLUSD",1739531289338,4.9682,201.29,201.24,10.37234787]
["bitfinex","SOLUSD",1739531289522,4.9682,201.29,201.26,10.37234787]
["bitfinex","SOLUSD",1739531290122,4.9682,201.29,201.25,10.37234787]
["bitfinex","SOLUSD",1739531290617,0.03,201.3,201.25,10.37234787]
["bitfinex","SOLUSD",1739531290815,4.9977,201.3,201.25,10.37234787]
["bitfinex","SOLUSD",1739531291334,4.9977,201.3,201.24,10.37234787]
["bitfinex","SOLUSD",1739531292237,15.37004787,201.3,201.24,10.37234787]
["bitfinex","SOLUSD",1739531292411,4.9977,201.3,201.25,10.37234787]
["bitfinex","SOLUSD",1739531294835,0.03,201.3,201.25,10.37234787]
["bitfinex","SOLUSD",1739531296054,0.03,201.3,201.24,10.37234787]
["bitfinex","SOLUSD",1739531297835,0.03,201.3,201.25,10.43534787]
["bitfinex","SOLUSD",1739531298621,0.03,201.3,201.27,10.37234787]
["bitfinex","SOLUSD",1739531298937,0.03,201.3,201.28,10.37234787]
["bitfinex","SOLUSD",1739531299338,0.03,201.3,201.26,10.37234787]
["bitfinex","SOLUSD",1739531300040,0.03,201.3,201.25,0.063]
["bitfinex","SOLUSD",1739531300041,10.37234787,201.27,201.25,0.063]
["bitfinex","SOLUSD",1739531300235,10.37234787,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739531300750,18.33732787,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739531300920,18.58830787,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739531301124,0.50196,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531301429,10.37234787,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531302254,15.34224787,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531303449,92.17234787,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531303620,10.37234787,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531304057,10.37234787,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739531304429,15.34174787,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739531305025,10.37234787,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739531305225,10.37234787,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531306653,1.5455,201.26,201.21,10.37234787]
["bitfinex","SOLUSD",1739531306837,1.5455,201.26,201.22,10.37234787]
["bitfinex","SOLUSD",1739531307032,4.9684,201.27,201.22,10.37234787]
["bitfinex","SOLUSD",1739531307239,4.9684,201.27,201.21,10.37234787]
["bitfinex","SOLUSD",1739531307240,15.34074787,201.27,201.21,10.37234787]
["bitfinex","SOLUSD",1739531309163,15.34074787,201.27,201.2,0.063]
["bitfinex","SOLUSD",1739531309164,4.9684,201.27,201.23,10.37234787]
["bitfinex","SOLUSD",1739531310659,4.9684,201.27,201.21,10.37234787]
["bitfinex","SOLUSD",1739531311235,10.37234787,201.26,201.2,0.063]
["bitfinex","SOLUSD",1739531311452,10.37234787,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531311757,10.37234787,201.26,201.2,0.063]
["bitfinex","SOLUSD",1739531312153,10.37234787,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531312758,10.37234787,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739531312955,10.37234787,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531313156,4.9691,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739531316439,86.7689,201.26,201.2,10.43534787]
["bitfinex","SOLUSD",1739531316642,86.7689,201.26,201.21,10.37234787]
["bitfinex","SOLUSD",1739531317053,86.7689,201.26,201.2,10.43534787]
["bitfinex","SOLUSD",1739531317249,10.37234787,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739531317465,10.37234787,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531317644,10.37234787,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531318876,92.17234787,201.26,201.2,0.063]
["bitfinex","SOLUSD",1739531319044,4.9689,201.25,201.2,10.43534787]
["bitfinex","SOLUSD",1739531319242,4.9689,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531319648,15.34124787,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531320161,4.9689,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531320462,4.9689,201.25,201.2,10.43534787]
["bitfinex","SOLUSD",1739531320851,4.9989,201.25,201.2,10.43534787]
["bitfinex","SOLUSD",1739531321746,4.9989,201.25,201.2,6.71014799]
["bitfinex","SOLUSD",1739531322563,4.9989,201.25,201.21,6.64714799]
["bitfinex","SOLUSD",1739531323647,0.03,201.25,201.21,6.64714799]
["bitfinex","SOLUSD",1739531323855,0.03,201.25,201.23,6.64714799]
["bitfinex","SOLUSD",1739531324165,0.03,201.25,201.24,6.64714799]
["bitfinex","SOLUSD",1739531325439,0.03,201.25,201.24,11.61624799]
["bitfinex","SOLUSD",1739531325966,0.03,201.25,201.24,6.64714799]
["bitfinex","SOLUSD",1739531327761,0.03,201.25,201.24,10.38207057]
["bitfinex","SOLUSD",1739531328965,0.03,201.25,201.21,10.38207057]
["bitfinex","SOLUSD",1739531329148,0.03,201.25,201.2,10.44507057]
["bitfinex","SOLUSD",1739531329348,0.03,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531329573,0.03,201.25,201.2,30.44507057]
["bitfinex","SOLUSD",1739531330467,0.03,201.25,201.21,10.38207057]
["bitfinex","SOLUSD",1739531331060,0.03,201.25,201.23,10.38207057]
["bitfinex","SOLUSD",1739531331249,0.03,201.25,201.24,10.38207057]
["bitfinex","SOLUSD",1739531332375,0.03,201.25,201.24,10.44507057]
["bitfinex","SOLUSD",1739531332563,0.03,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739531333973,0.03,201.25,201.24,10.44507057]
["bitfinex","SOLUSD",1739531334681,0.03,201.25,201.24,15.41417057]
["bitfinex","SOLUSD",1739531335168,0.03,201.25,201.24,10.44507057]
["bitfinex","SOLUSD",1739531335371,0.03,201.25,201.24,28.8260191]
["bitfinex","SOLUSD",1739531337278,0.03,201.25,201.24,29.0769991]
["bitfinex","SOLUSD",1739531337579,0.03,201.25,201.24,29.3279791]
["bitfinex","SOLUSD",1739531338773,0.03,201.25,201.24,23.8569191]
["bitfinex","SOLUSD",1739531339161,0.03,201.25,201.24,28.8260191]
["bitfinex","SOLUSD",1739531339768,0.03,201.25,201.24,29.0769991]
["bitfinex","SOLUSD",1739531339975,0.03,201.25,201.24,28.8260191]
["bitfinex","SOLUSD",1739531340382,0.03,201.25,201.24,10.44507057]
["bitfinex","SOLUSD",1739531340763,0.03,201.25,201.24,28.8260191]
["bitfinex","SOLUSD",1739531341183,0.03,201.25,201.24,29.3279791]
["bitfinex","SOLUSD",1739531342178,0.03,201.25,201.24,30.3279791]
["bitfinex","SOLUSD",1739531342381,0.03,201.3,201.29,0.25098]
["bitfinex","SOLUSD",1739531342683,0.03,201.3,201.29,24.0448991]
["bitfinex","SOLUSD",1739531344277,0.03,201.3,201.29,10.38207057]
["bitfinex","SOLUSD",1739531346278,0.03,201.3,201.29,29.0127991]
["bitfinex","SOLUSD",1739531346459,0.03,201.3,201.29,39.64584967]
["bitfinex","SOLUSD",1739531347374,0.03,201.3,201.29,29.2637791]
["bitfinex","SOLUSD",1739531347570,0.03,201.3,201.29,25.51957801]
["bitfinex","SOLUSD",1739531347769,0.03,201.3,201.29,52.07105593]
["bitfinex","SOLUSD",1739531348778,0.03,201.3,201.29,52.81596121]
["bitfinex","SOLUSD",1739531349377,0.03,201.3,201.29,52.07105593]
["bitfinex","SOLUSD",1739531351089,0.03,201.3,201.29,108.01957801]
["bitfinex","SOLUSD",1739531352198,0.03,201.3,201.29,89.13786948]
["bitfinex","SOLUSD",1739531353079,0.03,201.3,201.29,94.10576948]
["bitfinex","SOLUSD",1739531353796,0.03,201.3,201.29,108.01957801]
["bitfinex","SOLUSD",1739531354167,0.03,201.3,201.29,134.57105593]
["bitfinex","SOLUSD",1739531354371,0.03,201.3,201.29,108.01957801]
["bitfinex","SOLUSD",1739531355800,0.03,201.3,201.29,107.76859801]
["bitfinex","SOLUSD",1739531355972,0.03,201.3,201.29,107.51761801]
["bitfinex","SOLUSD",1739531356698,0.03,201.3,201.29,102.54971801]
["bitfinex","SOLUSD",1739531356888,0.03,201.3,201.29,107.51761801]
["bitfinex","SOLUSD",1739531357202,0.03,201.3,201.29,25.01761801]
["bitfinex","SOLUSD",1739531357602,0.03,201.3,201.29,28.75385577]
["bitfinex","SOLUSD",1739531358402,0.03,201.3,201.29,10.37410724]
["bitfinex","SOLUSD",1739531364515,0.03,201.3,201.29,15.34200724]
["bitfinex","SOLUSD",1739531365689,0.03,201.3,201.29,28.75385577]
["bitfinex","SOLUSD",1739531367694,0.03,201.3,201.29,29.00483577]
["bitfinex","SOLUSD",1739531368988,0.03,201.3,201.29,10.37410724]
["bitfinex","SOLUSD",1739531370203,0.03,201.3,201.29,15.34200724]
["bitfinex","SOLUSD",1739531370391,0.03,201.3,201.29,10.37410724]
["bitfinex","SOLUSD",1739531371890,0.03,201.3,201.29,15.34200724]
["bitfinex","SOLUSD",1739531372496,0.03,201.3,201.29,10.37410724]
["bitfinex","SOLUSD",1739531373099,0.03,201.3,201.29,28.75385577]
["bitfinex","SOLUSD",1739531373414,0.03,201.3,201.29,29.00483577]
["bitfinex","SOLUSD",1739531374509,0.03,201.3,201.29,10.37410724]
["bitfinex","SOLUSD",1739531377113,0.03,201.3,201.25,10.43710724]
["bitfinex","SOLUSD",1739531378512,1.5571,201.29,201.25,0.063]
["bitfinex","SOLUSD",1739531378817,11.93120724,201.29,201.25,0.063]
["bitfinex","SOLUSD",1739531379319,4.9682,201.28,201.25,0.063]
["bitfinex","SOLUSD",1739531382419,11.61364913,201.28,201.25,0.063]
["bitfinex","SOLUSD",1739531382721,6.64544913,201.27,201.25,0.063]
["bitfinex","SOLUSD",1739531383020,11.61364913,201.28,201.25,0.063]
["bitfinex","SOLUSD",1739531384221,6.64544913,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739531386021,11.61404913,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739531390605,11.86502913,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739531398929,0.25098,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739531399116,6.64544913,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739531399614,6.64544913,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531400331,11.61534913,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531401520,4.9699,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531402035,11.61534913,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531402524,13.45662913,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531404732,13.70760913,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531406424,13.70760913,201.21,201.2,0.0001]
["bitfinex","SOLUSD",1739531406425,27.11945766,201.21,201.2,0.0001]
["bitfinex","SOLUSD",1739531406621,28.11945766,201.21,201.2,0.0001]
["bitfinex","SOLUSD",1739531407149,28.11945766,201.21,201.07,6.5669]
["bitfinex","SOLUSD",1739531407150,21.50196,201.17,201.07,1.5936]
["bitfinex","SOLUSD",1739531407331,6.64544913,201.12,201.05,6.64544913]
["bitfinex","SOLUSD",1739531407723,4.9724,201.11,201.05,6.64544913]
["bitfinex","SOLUSD",1739531407922,4.9724,201.11,201.06,6.64544913]
["bitfinex","SOLUSD",1739531408422,6.64544913,201.12,201.06,6.64544913]
["bitfinex","SOLUSD",1739531408622,11.61754913,201.12,201.06,6.64544913]
["bitfinex","SOLUSD",1739531409048,4.9721,201.12,201.06,6.64544913]
["bitfinex","SOLUSD",1739531410469,6.64544913,201.11,201.05,6.64544913]
["bitfinex","SOLUSD",1739531410768,6.64544913,201.11,201.04,6.70844913]
["bitfinex","SOLUSD",1739531411340,6.64544913,201.1,201.04,6.70844913]
["bitfinex","SOLUSD",1739531411542,6.64544913,201.11,201.05,6.64544913]
["bitfinex","SOLUSD",1739531411742,11.61754913,201.12,201.06,6.64544913]
["bitfinex","SOLUSD",1739531412143,11.61684913,201.15,201.09,6.64544913]
["bitfinex","SOLUSD",1739531412355,88.44544913,201.19,201.13,6.64544913]
["bitfinex","SOLUSD",1739531412641,4.9704,201.2,201.15,6.64544913]
["bitfinex","SOLUSD",1739531412847,4.9704,201.2,201.16,6.64544913]
["bitfinex","SOLUSD",1739531413263,24.03674913,201.25,201.18,6.64544913]
["bitfinex","SOLUSD",1739531413446,4.9689,201.25,201.19,6.64544913]
["bitfinex","SOLUSD",1739531413816,15.35594153,201.25,201.19,10.38704153]
["bitfinex","SOLUSD",1739531413960,15.35594153,201.25,201.18,10.38704153]
["bitfinex","SOLUSD",1739531414666,10.38704153,201.24,201.17,10.38704153]
["bitfinex","SOLUSD",1739531414854,15.35594153,201.25,201.18,10.38704153]
["bitfinex","SOLUSD",1739531415054,10.38704153,201.24,201.17,10.38704153]
["bitfinex","SOLUSD",1739531416655,4.9694,201.23,201.17,10.38704153]
["bitfinex","SOLUSD",1739531417787,11.96414153,201.26,201.19,10.38704153]
["bitfinex","SOLUSD",1739531417973,4.9689,201.25,201.19,10.38704153]
["bitfinex","SOLUSD",1739531418370,4.9689,201.25,201.2,10.38704153]
["bitfinex","SOLUSD",1739531418583,4.9689,201.25,201.18,10.38704153]
["bitfinex","SOLUSD",1739531418584,10.38704153,201.25,201.18,10.38704153]
["bitfinex","SOLUSD",1739531418878,4.9989,201.26,201.15,6.2031]
["bitfinex","SOLUSD",1739531418879,4.9989,201.26,201.2,10.38704153]
["bitfinex","SOLUSD",1739531419275,4.9989,201.26,201.21,10.38704153]
["bitfinex","SOLUSD",1739531419470,0.03,201.26,201.22,10.38704153]
["bitfinex","SOLUSD",1739531422593,10.38704153,201.24,201.17,30.38704153]
["bitfinex","SOLUSD",1739531422896,10.38704153,201.24,201.17,10.38704153]
["bitfinex","SOLUSD",1739531424592,10.38704153,201.24,201.18,10.38704153]
["bitfinex","SOLUSD",1739531424791,4.9694,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531425292,15.35644153,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531425487,10.38704153,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739531426489,11.94834153,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739531426796,15.35694153,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531428276,4.9699,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531428481,15.35664153,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531428682,4.9696,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531429494,4.9689,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531432290,10.41704153,201.26,201.22,10.38704153]
["bitfinex","SOLUSD",1739531432291,0.03,201.26,201.22,10.38704153]
["bitfinex","SOLUSD",1739531432483,0.03,201.26,201.23,10.38704153]
["bitfinex","SOLUSD",1739531433079,0.03,201.26,201.21,10.38704153]
["bitfinex","SOLUSD",1739531433294,4.9987,201.26,201.21,10.38704153]
["bitfinex","SOLUSD",1739531434708,0.03,201.26,201.21,10.38704153]
["bitfinex","SOLUSD",1739531435300,0.03,201.26,201.22,10.38704153]
["bitfinex","SOLUSD",1739531435501,0.03,201.26,201.24,10.38704153]
["bitfinex","SOLUSD",1739531436690,0.03,201.26,201.25,10.38704153]
["bitfinex","SOLUSD",1739531436896,0.03,201.26,201.24,10.38704153]
["bitfinex","SOLUSD",1739531438687,0.03,201.26,201.25,10.38704153]
["bitfinex","SOLUSD",1739531441505,0.03,201.26,201.24,30.38704153]
["bitfinex","SOLUSD",1739531442797,0.03,201.26,201.25,10.38704153]
["bitfinex","SOLUSD",1739531443193,0.03,201.26,201.25,10.63802153]
["bitfinex","SOLUSD",1739531448230,0.03,201.26,201.25,15.60692153]
["bitfinex","SOLUSD",1739531452116,0.03,201.26,201.25,59.12975006]
["bitfinex","SOLUSD",1739531452441,0.03,201.26,201.25,29.26975006]
["bitfinex","SOLUSD",1739531453638,0.03,201.26,201.25,25.52370426]
["bitfinex","SOLUSD",1739531455712,0.03,201.26,201.25,108.02370426]
["bitfinex","SOLUSD",1739531461021,0.03,201.26,201.25,246.12370426]
["bitfinex","SOLUSD",1739531462931,0.03,201.26,201.25,247.12370426]
["bitfinex","SOLUSD",1739531464730,0.03,201.3,201.25,247.12370426]
["bitfinex","SOLUSD",1739531465046,4.5262,201.36,201.31,6.64099573]
["bitfinex","SOLUSD",1739531468828,4.5262,201.36,201.3,6.64099573]
["bitfinex","SOLUSD",1739531469248,4.9659,201.38,201.34,6.64099573]
["bitfinex","SOLUSD",1739531469743,4.9652,201.4,201.34,6.64099573]
["bitfinex","SOLUSD",1739531471246,4.9652,201.4,201.36,6.64099573]
["bitfinex","SOLUSD",1739531472745,4.9949,201.41,201.36,6.64099573]
["bitfinex","SOLUSD",1739531473254,0.03,201.41,201.34,0.50196]
["bitfinex","SOLUSD",1739531473461,0.03,201.41,201.4,6.64099573]
["bitfinex","SOLUSD",1739531474236,0.03,201.41,201.4,6.89197573]
["bitfinex","SOLUSD",1739531474538,0.03,201.41,201.4,26.26454746]
["bitfinex","SOLUSD",1739531474734,0.03,201.41,201.4,25.52000426]
["bitfinex","SOLUSD",1739531478942,0.03,201.41,201.4,108.02000426]
["bitfinex","SOLUSD",1739531479658,0.03,201.41,201.4,103.05480426]
["bitfinex","SOLUSD",1739531479861,0.03,201.41,201.4,89.14099573]
["bitfinex","SOLUSD",1739531484151,0.03,201.41,201.4,94.35717573]
["bitfinex","SOLUSD",1739531484967,0.03,201.41,201.4,89.39197573]
["bitfinex","SOLUSD",1739531485182,0.03,201.41,201.4,94.35717573]
["bitfinex","SOLUSD",1739531485389,0.03,201.41,201.4,165.44398718]
["bitfinex","SOLUSD",1739531485566,0.03,201.41,201.4,303.54398718]
["bitfinex","SOLUSD",1739531485767,0.03,201.44,201.43,20.25098]
["bitfinex","SOLUSD",1739531485971,0.03,201.44,201.43,40.30382426]
["bitfinex","SOLUSD",1739531486681,0.03,201.44,201.43,71.15916702]
["bitfinex","SOLUSD",1739531487281,0.03,201.44,201.43,76.12366702]
["bitfinex","SOLUSD",1739531490777,0.03,201.44,201.43,296.72366702]
["bitfinex","SOLUSD",1739531490980,0.03,201.44,201.43,295.97930426]
["bitfinex","SOLUSD",1739531495315,0.03,201.44,201.43,247.24099573]
["bitfinex","SOLUSD",1739531495517,0.03,201.44,201.42,6.64099573]
["bitfinex","SOLUSD",1739531496498,0.03,201.44,201.41,6.70399573]
["bitfinex","SOLUSD",1739531499204,0.03,201.44,201.42,6.64099573]
["bitfinex","SOLUSD",1739531500800,0.03,201.44,201.41,6.70399573]
["bitfinex","SOLUSD",1739531500976,0.03,201.44,201.41,0.063]
["bitfinex","SOLUSD",1739531515412,6.64099573,201.43,201.41,0.063]
["bitfinex","SOLUSD",1739531518114,0.03,201.44,201.41,0.063]
["bitfinex","SOLUSD",1739531518115,11.60569573,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739531518415,13.25539573,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739531519513,19.65937573,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739531519690,33.07122426,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739531521095,19.40839573,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739531522512,13.25539573,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739531525222,13.50637573,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739531526606,53.73318718,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531527616,19.73262853,201.4,201.36,0.063]
["bitfinex","SOLUSD",1739531527804,6.64099573,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739531528002,6.64099573,201.37,201.23,180.3835]
["bitfinex","SOLUSD",1739531528003,0.12549,201.36,201.25,6.64099573]
["bitfinex","SOLUSD",1739531528203,0.12549,201.36,201.23,6.64099573]
["bitfinex","SOLUSD",1739531528204,6.64099573,201.3,201.23,6.64099573]
["bitfinex","SOLUSD",1739531528423,6.64099573,201.29,201.23,6.64099573]
["bitfinex","SOLUSD",1739531528599,6.64099573,201.26,201.2,0.063]
["bitfinex","SOLUSD",1739531528996,6.64099573,201.27,201.21,6.64099573]
["bitfinex","SOLUSD",1739531529591,6.64099573,201.29,201.22,6.64099573]
["bitfinex","SOLUSD",1739531529791,6.64099573,201.3,201.24,6.64099573]
["bitfinex","SOLUSD",1739531529995,11.60789573,201.33,201.27,6.64099573]
["bitfinex","SOLUSD",1739531530219,31.60789573,201.34,201.27,6.64099573]
["bitfinex","SOLUSD",1739531530426,24.9669,201.34,201.28,6.64099573]
["bitfinex","SOLUSD",1739531531034,24.9667,201.34,201.28,6.64099573]
["bitfinex","SOLUSD",1739531531529,6.64099573,201.38,201.31,6.64099573]
["bitfinex","SOLUSD",1739531531728,4.9657,201.38,201.33,6.64099573]
["bitfinex","SOLUSD",1739531536326,0.03,201.44,201.41,10.36614253]
["bitfinex","SOLUSD",1739531536707,0.03,201.44,201.43,10.36614253]
["bitfinex","SOLUSD",1739531538409,0.03,201.44,201.43,15.33064253]
["bitfinex","SOLUSD",1739531539409,0.03,201.44,201.43,10.36614253]
["bitfinex","SOLUSD",1739531540638,0.03,201.44,201.42,10.36614253]
["bitfinex","SOLUSD",1739531540929,0.03,201.44,201.41,30.36614253]
["bitfinex","SOLUSD",1739531542229,0.03,201.44,201.38,5.21658]
["bitfinex","SOLUSD",1739531542230,0.03,201.44,201.39,10.36614253]
["bitfinex","SOLUSD",1739531542426,10.39614253,201.44,201.37,10.36614253]
["bitfinex","SOLUSD",1739531542621,10.39614253,201.44,201.38,30.36614253]
["bitfinex","SOLUSD",1739531542807,10.39614253,201.44,201.41,0.063]
["bitfinex","SOLUSD",1739531543522,0.03,201.44,201.41,0.063]
["bitfinex","SOLUSD",1739531547029,10.39614253,201.44,201.41,0.063]
["bitfinex","SOLUSD",1739531548238,4.9645,201.43,201.41,0.063]
["bitfinex","SOLUSD",1739531549013,4.9942,201.44,201.41,0.063]
["bitfinex","SOLUSD",1739531554344,0.03,201.44,201.41,0.063]
["bitfinex","SOLUSD",1739531559144,0.03,201.44,201.41,6.69712429]
["bitfinex","SOLUSD",1739531560137,0.03,201.44,201.42,6.63412429]
["bitfinex","SOLUSD",1739531562840,0.03,201.44,201.43,6.63412429]
["bitfinex","SOLUSD",1739531569349,0.03,201.44,201.41,0.063]
["bitfinex","SOLUSD",1739531569547,0.03,201.44,201.41,6.69712429]
["bitfinex","SOLUSD",1739531574338,0.03,201.44,201.42,6.63412429]
["bitfinex","SOLUSD",1739531577449,0.03,201.44,201.41,0.063]
["bitfinex","SOLUSD",1739531579353,0.03,201.44,201.41,6.69712429]
["bitfinex","SOLUSD",1739531580952,0.03,201.44,201.43,26.88510429]
["bitfinex","SOLUSD",1739531582541,0.03,201.44,201.43,31.84960429]
["bitfinex","SOLUSD",1739531583347,0.03,201.44,201.43,45.51243282]
["bitfinex","SOLUSD",1739531583753,0.03,201.44,201.43,75.37243282]
["bitfinex","SOLUSD",1739531586354,0.03,201.44,201.43,276.71678178]
["bitfinex","SOLUSD",1739531586544,0.03,201.44,201.43,275.97243282]
["bitfinex","SOLUSD",1739531591763,0.03,201.44,201.43,137.87243282]
["bitfinex","SOLUSD",1739531591949,0.03,201.44,201.43,119.24510429]
["bitfinex","SOLUSD",1739531592842,0.03,201.44,201.43,124.20960429]
["bitfinex","SOLUSD",1739531595047,0.03,201.44,201.43,137.87243282]
["bitfinex","SOLUSD",1739531603681,0.03,201.44,201.43,275.97243282]
["bitfinex","SOLUSD",1739531647946,0.03,201.44,201.43,262.30960429]
["bitfinex","SOLUSD",1739531648139,0.03,201.44,201.43,257.34510429]
["bitfinex","SOLUSD",1739531648839,0.03,201.44,201.43,118.99412429]
["bitfinex","SOLUSD",1739531649147,0.03,201.44,201.43,119.24510429]
["bitfinex","SOLUSD",1739531650365,0.03,201.44,201.43,124.20960429]
["bitfinex","SOLUSD",1739531652242,14.45552429,201.44,201.36,0.063]
["bitfinex","SOLUSD",1739531652417,6.63412429,201.4,201.36,0.063]
["bitfinex","SOLUSD",1739531652620,6.63412429,201.39,201.36,0.063]
["bitfinex","SOLUSD",1739531652816,6.63412429,201.4,201.36,0.063]
["bitfinex","SOLUSD",1739531653834,6.63412429,201.39,201.36,0.063]
["bitfinex","SOLUSD",1739531654748,4.9657,201.38,201.36,0.063]
["bitfinex","SOLUSD",1739531656661,6.63412429,201.38,201.36,0.063]
["bitfinex","SOLUSD",1739531657357,6.63412429,201.39,201.36,0.063]
["bitfinex","SOLUSD",1739531658537,4.9657,201.38,201.36,0.063]
["bitfinex","SOLUSD",1739531663860,4.9652,201.4,201.37,6.63412429]
["bitfinex","SOLUSD",1739531665067,12.4113,201.43,201.38,6.63412429]
["bitfinex","SOLUSD",1739531665068,4.9649,201.41,201.38,6.63412429]
["bitfinex","SOLUSD",1739531665559,4.9645,201.43,201.39,6.63412429]
["bitfinex","SOLUSD",1739531665763,4.9942,201.44,201.41,6.63412429]
["bitfinex","SOLUSD",1739531665964,4.9942,201.44,201.42,6.63412429]
["bitfinex","SOLUSD",1739531666263,4.9942,201.44,201.41,6.63412429]
["bitfinex","SOLUSD",1739531666432,0.03,201.44,201.41,6.63412429]
["bitfinex","SOLUSD",1739531666752,0.03,201.44,201.39,6.63412429]
["bitfinex","SOLUSD",1739531666753,4.9942,201.44,201.39,6.63412429]
["bitfinex","SOLUSD",1739531666955,6.63412429,201.43,201.37,6.63412429]
["bitfinex","SOLUSD",1739531667271,4.9942,201.44,201.38,6.63412429]
["bitfinex","SOLUSD",1739531667272,11.62832429,201.44,201.38,6.63412429]
["bitfinex","SOLUSD",1739531667438,4.9942,201.44,201.39,6.63412429]
["bitfinex","SOLUSD",1739531668166,4.9942,201.44,201.4,6.63412429]
["bitfinex","SOLUSD",1739531669178,0.03,201.44,201.41,6.63412429]
["bitfinex","SOLUSD",1739531669477,0.03,201.44,201.42,6.63412429]
["bitfinex","SOLUSD",1739531672980,0.03,201.44,201.41,6.63412429]
["bitfinex","SOLUSD",1739531673166,4.9942,201.44,201.39,6.63412429]
["bitfinex","SOLUSD",1739531673480,11.62832429,201.44,201.38,6.63412429]
["bitfinex","SOLUSD",1739531673665,11.62832429,201.44,201.36,82.563]
["bitfinex","SOLUSD",1739531673666,24.03892429,201.44,201.37,6.63412429]
["bitfinex","SOLUSD",1739531675781,4.9647,201.42,201.37,6.63412429]
["bitfinex","SOLUSD",1739531676472,6.63412429,201.4,201.36,82.563]
["bitfinex","SOLUSD",1739531676672,6.63412429,201.4,201.36,0.063]
["bitfinex","SOLUSD",1739531677182,8.16152429,201.41,201.36,0.063]
["bitfinex","SOLUSD",1739531677881,4.9652,201.4,201.36,0.063]
["bitfinex","SOLUSD",1739531678786,4.9652,201.4,201.36,6.69712429]
["bitfinex","SOLUSD",1739531679878,4.9652,201.4,201.37,6.63412429]
["bitfinex","SOLUSD",1739531682270,4.9652,201.4,201.36,6.69712429]
["bitfinex","SOLUSD",1739531683894,4.9652,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739531685777,11.59932429,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739531685978,4.9657,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739531686185,11.59982429,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739531690197,4.9657,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739531690896,4.9655,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739531693601,88.2924,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739531693778,83.3274,201.41,201.37,6.69712429]
["bitfinex","SOLUSD",1739531694093,88.2924,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739531695688,6.4924,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739531695890,6.5224,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739531697800,0.03,201.41,201.37,6.69712429]
["bitfinex","SOLUSD",1739531699403,0.03,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739531701002,6.63412429,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739531701207,6.63412429,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739531701578,4.9657,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739531702815,4.9654,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739531703202,6.66412429,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739531703407,4.9652,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739531704207,0.03,201.41,201.38,6.63412429]
["bitfinex","SOLUSD",1739531704405,0.03,201.41,201.39,6.63412429]
["bitfinex","SOLUSD",1739531704588,0.03,201.41,201.4,6.63412429]
["bitfinex","SOLUSD",1739531705105,0.03,201.41,201.4,11.72481429]
["bitfinex","SOLUSD",1739531705313,0.03,201.41,201.4,11.97579429]
["bitfinex","SOLUSD",1739531705494,0.03,201.41,201.4,38.51229145]
["bitfinex","SOLUSD",1739531706506,0.03,201.41,201.4,11.97579429]
["bitfinex","SOLUSD",1739531707198,0.03,201.41,201.4,11.85030429]
["bitfinex","SOLUSD",1739531707509,0.03,201.41,201.4,6.75961429]
["bitfinex","SOLUSD",1739531707897,0.03,201.41,201.4,11.72481429]
["bitfinex","SOLUSD",1739531708284,0.03,201.41,201.4,52.04962998]
["bitfinex","SOLUSD",1739531708484,0.03,201.41,201.4,81.87962998]
["bitfinex","SOLUSD",1739531708712,0.03,201.46,201.43,26.88510429]
["bitfinex","SOLUSD",1739531709217,0.03,201.46,201.43,45.51243282]
["bitfinex","SOLUSD",1739531716923,0.03,201.46,201.43,75.34243282]
["bitfinex","SOLUSD",1739531719620,0.03,201.46,201.43,157.84243282]
["bitfinex","SOLUSD",1739531720123,0.03,201.46,201.43,109.38510429]
["bitfinex","SOLUSD",1739531722031,0.03,201.46,201.43,114.34960429]
["bitfinex","SOLUSD",1739531722831,0.03,201.46,201.43,109.38510429]
["bitfinex","SOLUSD",1739531723540,0.03,201.46,201.43,109.13412429]
["bitfinex","SOLUSD",1739531725432,0.03,201.46,201.43,26.63412429]
["bitfinex","SOLUSD",1739531725732,0.03,201.46,201.43,31.59862429]
["bitfinex","SOLUSD",1739531725945,0.03,201.46,201.43,26.63412429]
["bitfinex","SOLUSD",1739531727336,0.03,201.46,201.43,6.63412429]
["bitfinex","SOLUSD",1739531727635,6.63412429,201.45,201.41,0.063]
["bitfinex","SOLUSD",1739531728214,6.66412429,201.46,201.41,0.063]
["bitfinex","SOLUSD",1739531728824,11.59812429,201.45,201.41,0.063]
["bitfinex","SOLUSD",1739531732742,0.03,201.46,201.42,6.63412429]
["bitfinex","SOLUSD",1739531732925,0.03,201.46,201.43,6.63412429]
["bitfinex","SOLUSD",1739531734257,0.03,201.46,201.43,11.59862429]
["bitfinex","SOLUSD",1739531734657,0.03,201.46,201.43,6.63412429]
["bitfinex","SOLUSD",1739531737352,6.66412429,201.46,201.41,0.063]
["bitfinex","SOLUSD",1739531739074,4.964,201.45,201.41,0.063]
["bitfinex","SOLUSD",1739531739245,11.59812429,201.45,201.41,0.063]
["bitfinex","SOLUSD",1739531739762,6.66412429,201.44,201.41,0.063]
["bitfinex","SOLUSD",1739531740865,4.9645,201.43,201.41,0.063]
["bitfinex","SOLUSD",1739531741759,11.59862429,201.43,201.41,0.063]
["bitfinex","SOLUSD",1739531741961,6.63412429,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739531743070,11.59882429,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739531743271,25.26165282,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531747371,25.13616282,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531747562,11.59882429,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531754275,4.9647,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531755963,4.9645,201.43,201.41,0.0001]
["bitfinex","SOLUSD",1739531756769,0.03,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531757977,11.62882429,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531759282,25.16616282,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531761465,11.62882429,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531767171,4.9947,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531767382,11.62882429,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531768593,11.75431429,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531770595,25.16616282,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739531770805,20.0,201.39,201.37,0.0001]
["bitfinex","SOLUSD",1739531770994,88.43412429,201.38,201.36,0.0001]
["bitfinex","SOLUSD",1739531771295,101.97146282,201.37,201.36,0.0001]
["bitfinex","SOLUSD",1739531771801,102.34793282,201.37,201.36,0.0001]
["bitfinex","SOLUSD",1739531772774,101.97146282,201.37,201.36,0.0001]
["bitfinex","SOLUSD",1739531773094,106.93736282,201.37,201.36,0.0001]
["bitfinex","SOLUSD",1739531774186,108.31383282,201.37,201.36,0.0001]
["bitfinex","SOLUSD",1739531775814,29.27006693,201.37,201.36,0.0001]
["bitfinex","SOLUSD",1739531775982,6.63412429,201.28,201.23,1.587]
["bitfinex","SOLUSD",1739531776319,6.63412429,201.29,201.23,1.587]
["bitfinex","SOLUSD",1739531776485,6.63412429,201.28,201.23,1.587]
["bitfinex","SOLUSD",1739531776994,6.63412429,201.29,201.23,8.22112429]
["bitfinex","SOLUSD",1739531777188,6.63412429,201.3,201.24,6.63412429]
["bitfinex","SOLUSD",1739531777395,11.60152429,201.31,201.25,6.63412429]
["bitfinex","SOLUSD",1739531779296,4.9674,201.31,201.27,6.63412429]
["bitfinex","SOLUSD",1739531779498,4.9672,201.32,201.27,6.63412429]
["bitfinex","SOLUSD",1739531779696,4.967,201.33,201.28,6.63412429]
["bitfinex","SOLUSD",1739531780007,81.8,201.35,201.3,6.63412429]
["bitfinex","SOLUSD",1739531780709,6.63412429,201.37,201.31,6.63412429]
["bitfinex","SOLUSD",1739531781012,0.03,201.36,201.31,6.63412429]
["bitfinex","SOLUSD",1739531781383,11.63032429,201.36,201.3,6.63412429]
["bitfinex","SOLUSD",1739531781688,11.63032429,201.36,201.29,6.63412429]
["bitfinex","SOLUSD",1739531782495,6.63412429,201.34,201.28,6.63412429]
["bitfinex","SOLUSD",1739531783105,6.63412429,201.35,201.28,6.63412429]
["bitfinex","SOLUSD",1739531783308,6.63412429,201.35,201.29,6.63412429]
["bitfinex","SOLUSD",1739531783486,4.9667,201.34,201.29,6.53412429]
["bitfinex","SOLUSD",1739531783696,11.60082429,201.34,201.28,6.63412429]
["bitfinex","SOLUSD",1739531784008,6.63412429,201.3,201.25,82.5]
["bitfinex","SOLUSD",1739531786894,6.63412429,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739531787415,6.63412429,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531787713,11.60372429,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739531787909,6.63412429,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531788307,11.60372429,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739531788697,6.63412429,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531788901,11.60352429,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739531789101,6.63412429,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531789306,6.63412429,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531789609,15.36341536,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531792802,81.92549,201.26,201.2,0.063]
["bitfinex","SOLUSD",1739531792803,35.36311536,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531793815,10.39351536,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531794121,15.36241536,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531795107,10.39351536,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531795506,10.39351536,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739531796323,4.9694,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531796504,15.36291536,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531797009,4.9694,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531798614,15.36291536,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531799502,10.39351536,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739531799707,10.39351536,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531800737,4.9696,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531802900,15.36311536,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531803101,10.39351536,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739531804021,10.39351536,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531804548,15.36341536,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531808439,4.9699,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531809162,15.36341536,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531809668,11.62072193,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531811672,25.03257046,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531813468,11.62072193,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531813644,4.9699,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531816447,4.9694,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531817258,81.8,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739531817447,4.9692,201.24,201.2,6.71382193]
["bitfinex","SOLUSD",1739531817853,4.9692,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739531818666,26.65082193,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531818844,24.9691,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531819660,4.9691,201.25,201.2,6.71382193]
["bitfinex","SOLUSD",1739531819857,11.61992193,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531820063,4.9691,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531820356,3.9691,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531821070,4.9687,201.26,201.22,6.65082193]
["bitfinex","SOLUSD",1739531821365,4.9687,201.26,201.23,6.65082193]
["bitfinex","SOLUSD",1739531821958,81.8,201.27,201.23,6.65082193]
["bitfinex","SOLUSD",1739531822158,86.7684,201.27,201.24,6.65082193]
["bitfinex","SOLUSD",1739531822373,81.8,201.27,201.24,6.65082193]
["bitfinex","SOLUSD",1739531822877,86.7684,201.27,201.23,6.65082193]
["bitfinex","SOLUSD",1739531823045,86.7684,201.27,201.22,6.65082193]
["bitfinex","SOLUSD",1739531823247,6.65082193,201.25,201.21,1.5956]
["bitfinex","SOLUSD",1739531823866,6.65082193,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531824178,4.9694,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531825263,6.65082193,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739531825440,4.9694,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531825441,6.65082193,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531825641,6.65082193,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739531825861,86.7694,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531826071,93.42022193,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531826279,6.65082193,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739531826746,6.65082193,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531827376,86.7694,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531827552,93.42022193,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531827755,86.7694,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531831257,86.7694,201.23,201.2,6.71382193]
["bitfinex","SOLUSD",1739531831662,86.7694,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531832473,4.9689,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531832776,11.61972193,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739531836887,4.9694,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531841595,11.62022193,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739531841800,6.65082193,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739531842462,6.65082193,201.21,201.16,0.063]
["bitfinex","SOLUSD",1739531842463,6.65082193,201.21,201.11,90.81312193]
["bitfinex","SOLUSD",1739531842667,6.65082193,201.18,201.12,6.65082193]
["bitfinex","SOLUSD",1739531843375,6.65082193,201.19,201.12,6.65082193]
["bitfinex","SOLUSD",1739531843992,6.65082193,201.17,201.11,8.31312193]
["bitfinex","SOLUSD",1739531845175,4.9711,201.16,201.11,1.6623]
["bitfinex","SOLUSD",1739531845787,11.62192193,201.16,201.11,1.6623]
["bitfinex","SOLUSD",1739531846091,6.65082193,201.15,201.08,6.65082193]
["bitfinex","SOLUSD",1739531846279,6.65082193,201.14,201.08,6.65082193]
["bitfinex","SOLUSD",1739531846786,6.65082193,201.15,201.08,6.65082193]
["bitfinex","SOLUSD",1739531847375,4.9716,201.14,201.09,6.65082193]
["bitfinex","SOLUSD",1739531847677,4.9716,201.14,201.1,6.65082193]
["bitfinex","SOLUSD",1739531849185,12.4279,201.16,201.1,6.65082193]
["bitfinex","SOLUSD",1739531849391,17.399,201.16,201.1,6.65082193]
["bitfinex","SOLUSD",1739531850188,24.04982193,201.16,201.1,6.65082193]
["bitfinex","SOLUSD",1739531850791,24.04982193,201.16,201.1,6.71382193]
["bitfinex","SOLUSD",1739531853010,11.62192193,201.16,201.1,6.71382193]
["bitfinex","SOLUSD",1739531853195,86.7709,201.18,201.13,6.65082193]
["bitfinex","SOLUSD",1739531853397,86.7709,201.18,201.15,6.65082193]
["bitfinex","SOLUSD",1739531853770,4.9701,201.21,201.16,6.65082193]
["bitfinex","SOLUSD",1739531853978,4.9701,201.21,201.17,6.65082193]
["bitfinex","SOLUSD",1739531854888,4.9696,201.22,201.17,6.65082193]
["bitfinex","SOLUSD",1739531856585,4.9696,201.22,201.18,6.65082193]
["bitfinex","SOLUSD",1739531857073,4.9696,201.22,201.17,6.65082193]
["bitfinex","SOLUSD",1739531857279,4.9696,201.22,201.16,6.65082193]
["bitfinex","SOLUSD",1739531857490,11.62042193,201.22,201.16,6.65082193]
["bitfinex","SOLUSD",1739531857692,6.65082193,201.21,201.15,6.65082193]
["bitfinex","SOLUSD",1739531857999,11.62042193,201.22,201.16,6.65082193]
["bitfinex","SOLUSD",1739531858204,6.65082193,201.21,201.15,6.65082193]
["bitfinex","SOLUSD",1739531860391,4.9701,201.2,201.15,6.65082193]
["bitfinex","SOLUSD",1739531860594,11.62092193,201.2,201.14,6.65082193]
["bitfinex","SOLUSD",1739531860783,11.62092193,201.2,201.1,0.18849]
["bitfinex","SOLUSD",1739531860784,11.62092193,201.2,201.13,6.65082193]
["bitfinex","SOLUSD",1739531861105,6.65082193,201.19,201.12,6.65082193]
["bitfinex","SOLUSD",1739531861285,6.65082193,201.19,201.13,6.65082193]
["bitfinex","SOLUSD",1739531861697,11.62092193,201.2,201.13,6.65082193]
["bitfinex","SOLUSD",1739531862499,6.65082193,201.19,201.13,6.65082193]
["bitfinex","SOLUSD",1739531863320,19.07622193,201.2,201.13,6.65082193]
["bitfinex","SOLUSD",1739531864494,44.04632193,201.2,201.13,6.65082193]
["bitfinex","SOLUSD",1739531867502,37.3955,201.2,201.14,6.65082193]
["bitfinex","SOLUSD",1739531868193,44.04632193,201.2,201.14,6.65082193]
["bitfinex","SOLUSD",1739531869105,44.04632193,201.2,201.13,6.65082193]
["bitfinex","SOLUSD",1739531869917,44.04632193,201.2,201.14,6.65082193]
["bitfinex","SOLUSD",1739531871323,37.3955,201.2,201.14,6.65082193]
["bitfinex","SOLUSD",1739531872127,44.04632193,201.2,201.14,6.65082193]
["bitfinex","SOLUSD",1739531874599,37.3955,201.2,201.14,6.65082193]
["bitfinex","SOLUSD",1739531874807,44.04632193,201.2,201.14,6.65082193]
["bitfinex","SOLUSD",1739531875207,6.65082193,201.19,201.13,6.65082193]
["bitfinex","SOLUSD",1739531875727,6.65082193,201.18,201.11,6.71382193]
["bitfinex","SOLUSD",1739531875916,11.62172193,201.17,201.11,6.71382193]
["bitfinex","SOLUSD",1739531876222,6.65082193,201.15,201.11,0.063]
["bitfinex","SOLUSD",1739531877807,4.9716,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739531878999,11.62242193,201.14,201.11,0.063]
["bitfinex","SOLUSD",1739531880630,6.65082193,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739531881623,6.65082193,201.13,201.11,0.063]
["bitfinex","SOLUSD",1739531881825,20.31365046,201.12,201.11,0.063]
["bitfinex","SOLUSD",1739531882010,20.31365046,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739531882612,25.53673046,201.12,201.1,0.0001]
["bitfinex","SOLUSD",1739531882819,20.56463046,201.11,201.1,0.0001]
["bitfinex","SOLUSD",1739531884816,25.53703046,201.11,201.1,0.0001]
["bitfinex","SOLUSD",1739531885322,26.53703046,201.11,201.1,0.0001]
["bitfinex","SOLUSD",1739531885506,29.29326457,201.11,201.1,0.0001]
["bitfinex","SOLUSD",1739531887730,0.25098,201.06,201.04,0.063]
["bitfinex","SOLUSD",1739531887916,6.65082193,201.05,201.04,0.063]
["bitfinex","SOLUSD",1739531889118,25.28745046,201.05,201.04,0.063]
["bitfinex","SOLUSD",1739531889330,25.28745046,201.05,201.03,0.063]
["bitfinex","SOLUSD",1739531889331,20.31365046,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739531889520,20.31365046,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739531890113,20.56463046,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739531891315,25.53873046,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739531891643,33.91380853,201.0,200.99,0.0001]
["bitfinex","SOLUSD",1739531891940,41.56463046,201.0,200.99,0.0001]
["bitfinex","SOLUSD",1739531892445,20.25098,200.96,200.94,0.063]
["bitfinex","SOLUSD",1739531892649,6.65082193,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739531893247,11.62712193,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739531893443,4.9763,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739531893753,81.8,200.96,200.94,0.063]
["bitfinex","SOLUSD",1739531895027,81.8,200.96,200.95,6.65082193]
["bitfinex","SOLUSD",1739531895925,81.8,200.96,200.94,6.71382193]
["bitfinex","SOLUSD",1739531896755,4.9751,201.0,200.94,6.71382193]
["bitfinex","SOLUSD",1739531896925,4.9751,201.0,200.95,6.65082193]
["bitfinex","SOLUSD",1739531897125,4.9751,201.0,200.94,6.71382193]
["bitfinex","SOLUSD",1739531898144,4.9751,201.0,200.96,6.65082193]
["bitfinex","SOLUSD",1739531899251,4.9751,201.0,200.95,6.65082193]
["bitfinex","SOLUSD",1739531899448,4.9751,201.0,200.94,6.71382193]
["bitfinex","SOLUSD",1739531899951,4.9751,201.0,200.95,0.063]
["bitfinex","SOLUSD",1739531900156,5.0051,201.0,200.95,6.71382193]
["bitfinex","SOLUSD",1739531901041,0.03,201.0,200.96,6.65082193]
["bitfinex","SOLUSD",1739531901245,0.03,201.0,200.97,6.65082193]
["bitfinex","SOLUSD",1739531901551,0.03,201.0,200.98,6.65082193]
["bitfinex","SOLUSD",1739531902238,0.03,201.0,200.99,8.37411193]
["bitfinex","SOLUSD",1739531902440,0.03,201.0,200.99,8.62509193]
["bitfinex","SOLUSD",1739531903551,0.03,201.0,200.99,28.19213046]
["bitfinex","SOLUSD",1739531903746,0.03,201.0,200.99,31.94223698]
["bitfinex","SOLUSD",1739531904754,0.03,201.0,200.99,36.91753698]
["bitfinex","SOLUSD",1739531904957,0.03,201.0,200.99,18.15391845]
["bitfinex","SOLUSD",1739531905159,0.03,201.0,200.99,18.02842845]
["bitfinex","SOLUSD",1739531906626,0.03,201.0,200.99,23.38019845]
["bitfinex","SOLUSD",1739531907538,0.03,201.0,200.99,18.02842845]
["bitfinex","SOLUSD",1739531909242,0.03,201.0,200.99,11.99872845]
["bitfinex","SOLUSD",1739531912768,0.03,201.0,200.99,17.35049845]
["bitfinex","SOLUSD",1739531915875,0.03,201.0,200.99,30.88783698]
["bitfinex","SOLUSD",1739531916242,12.62414686,201.05,201.03,0.50196]
["bitfinex","SOLUSD",1739531916565,12.62414686,201.05,201.04,10.77739845]
["bitfinex","SOLUSD",1739531917989,12.62414686,201.05,201.04,15.75149845]
["bitfinex","SOLUSD",1739531918163,12.62414686,201.05,201.04,10.77739845]
["bitfinex","SOLUSD",1739531918482,12.62414686,201.05,201.04,10.40092845]
["bitfinex","SOLUSD",1739531920468,17.59794686,201.05,201.02,10.40092845]
["bitfinex","SOLUSD",1739531920779,17.59794686,201.05,201.01,10.40092845]
["bitfinex","SOLUSD",1739531921282,17.59794686,201.05,201.0,10.40092845]
["bitfinex","SOLUSD",1739531921469,27.99887531,201.05,200.98,10.40092845]
["bitfinex","SOLUSD",1739531921981,10.40092845,201.04,200.98,10.40092845]
["bitfinex","SOLUSD",1739531922163,4.9743,201.03,200.98,10.40092845]
["bitfinex","SOLUSD",1739531923063,23.05507531,201.05,200.98,10.40092845]
["bitfinex","SOLUSD",1739531923360,15.37502845,201.04,200.98,10.40092845]
["bitfinex","SOLUSD",1739531923554,4.9741,201.04,200.98,10.40092845]
["bitfinex","SOLUSD",1739531924791,27.81032845,201.04,200.97,10.40092845]
["bitfinex","SOLUSD",1739531924959,10.40092845,201.03,200.96,10.40092845]
["bitfinex","SOLUSD",1739531925161,10.40092845,201.02,200.95,30.46392845]
["bitfinex","SOLUSD",1739531925385,10.40092845,201.02,200.95,10.46392845]
["bitfinex","SOLUSD",1739531925682,10.40092845,201.01,200.95,0.063]
["bitfinex","SOLUSD",1739531926173,10.40092845,201.0,200.95,0.063]
["bitfinex","SOLUSD",1739531926373,10.40092845,200.99,200.95,0.063]
["bitfinex","SOLUSD",1739531926965,4.9756,200.98,200.95,0.063]
["bitfinex","SOLUSD",1739531927271,4.9756,200.98,200.95,10.46392845]
["bitfinex","SOLUSD",1739531928285,4.9748,201.01,200.96,10.40092845]
["bitfinex","SOLUSD",1739531929299,15.37572845,201.01,200.95,10.46392845]
["bitfinex","SOLUSD",1739531929784,86.7746,201.02,200.97,10.40092845]
["bitfinex","SOLUSD",1739531930095,86.7746,201.02,200.98,10.40092845]
["bitfinex","SOLUSD",1739531930583,4.9743,201.04,201.0,10.40092845]
["bitfinex","SOLUSD",1739531930788,4.9743,201.04,200.99,10.40092845]
["bitfinex","SOLUSD",1739531930789,18.38614853,201.04,200.99,10.40092845]
["bitfinex","SOLUSD",1739531930987,13.41184853,201.03,201.0,10.40092845]
["bitfinex","SOLUSD",1739531931181,12.65414686,201.05,201.01,10.40092845]
["bitfinex","SOLUSD",1739531931383,17.62804686,201.05,201.01,10.40092845]
["bitfinex","SOLUSD",1739531931568,17.62804686,201.05,201.01,6.65976815]
["bitfinex","SOLUSD",1739531931976,13.41184853,201.04,200.98,6.65976815]
["bitfinex","SOLUSD",1739531932285,20.07161668,201.04,200.97,6.65976815]
["bitfinex","SOLUSD",1739531932586,13.41184853,201.02,200.97,6.65976815]
["bitfinex","SOLUSD",1739531932783,13.41184853,201.02,200.95,0.063]
["bitfinex","SOLUSD",1739531932784,13.41184853,201.02,200.96,6.65976815]
["bitfinex","SOLUSD",1739531933168,4.9748,201.01,200.96,6.65976815]
["bitfinex","SOLUSD",1739531933374,13.41184853,201.0,200.96,6.65976815]
["bitfinex","SOLUSD",1739531933579,13.41184853,201.0,200.99,0.063]
["bitfinex","SOLUSD",1739531933894,15.41536354,201.04,200.99,0.063]
["bitfinex","SOLUSD",1739531934184,23.82311207,201.03,200.99,0.063]
["bitfinex","SOLUSD",1739531934764,13.41184853,201.0,200.99,0.063]
["bitfinex","SOLUSD",1739531935692,18.38694853,201.0,200.99,0.063]
["bitfinex","SOLUSD",1739531937580,4.9751,201.0,200.99,0.063]
["bitfinex","SOLUSD",1739531937890,4.9748,201.01,200.99,0.063]
["bitfinex","SOLUSD",1739531938393,15.38606354,201.01,200.99,0.063]
["bitfinex","SOLUSD",1739531938591,10.41126354,201.0,200.99,0.063]
["bitfinex","SOLUSD",1739531938798,23.82311207,201.0,200.99,0.063]
["bitfinex","SOLUSD",1739531940113,28.79821207,201.0,200.99,0.063]
["bitfinex","SOLUSD",1739531941204,13.41184853,200.99,200.95,0.063]
["bitfinex","SOLUSD",1739531941411,10.41126354,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739531941582,10.41126354,200.98,200.95,0.063]
["bitfinex","SOLUSD",1739531942406,4.9758,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739531945614,15.38706354,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739531946422,4.9758,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739531947429,15.38706354,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739531947619,10.41126354,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739531949022,15.38686354,200.98,200.95,0.063]
["bitfinex","SOLUSD",1739531950434,10.41126354,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739531951306,15.38686354,200.98,200.95,0.063]
["bitfinex","SOLUSD",1739531951633,10.41126354,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739531951919,4.9761,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739531952824,15.38736354,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739531953831,28.92470207,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739531955222,4.9761,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739531955620,4.9753,200.99,200.95,6.66323744]
["bitfinex","SOLUSD",1739531956024,12.4378,201.0,200.95,6.66323744]
["bitfinex","SOLUSD",1739531957407,0.03,200.99,200.95,6.66323744]
["bitfinex","SOLUSD",1739531957602,0.03,200.99,200.96,6.66313744]
["bitfinex","SOLUSD",1739531958306,0.03,200.99,200.97,6.66313744]
["bitfinex","SOLUSD",1739531959036,0.03,200.99,200.98,6.66313744]
["bitfinex","SOLUSD",1739531959335,0.03,200.99,200.98,6.78862744]
["bitfinex","SOLUSD",1739531961841,0.03,200.99,200.98,10.5324423]
["bitfinex","SOLUSD",1739531963943,0.03,200.99,200.98,10.4069523]
["bitfinex","SOLUSD",1739531964240,0.03,200.99,200.98,10.6579323]
["bitfinex","SOLUSD",1739531965440,0.03,200.99,200.98,10.4069523]
["bitfinex","SOLUSD",1739531966125,0.03,200.99,200.98,12.4245123]
["bitfinex","SOLUSD",1739531966858,0.03,200.99,200.98,17.4001123]
["bitfinex","SOLUSD",1739531967526,0.03,200.99,200.98,30.81196083]
["bitfinex","SOLUSD",1739531967717,0.03,200.99,200.98,60.72196083]
["bitfinex","SOLUSD",1739531967913,0.03,201.04,201.02,0.37647]
["bitfinex","SOLUSD",1739531968138,0.03,201.04,201.03,10.6579323]
["bitfinex","SOLUSD",1739531968344,0.03,201.04,201.03,10.7834223]
["bitfinex","SOLUSD",1739531969347,0.03,201.04,201.01,20.0]
["bitfinex","SOLUSD",1739531970154,0.03,201.04,201.01,30.4069523]
["bitfinex","SOLUSD",1739531970649,0.03,201.04,201.03,10.4069523]
["bitfinex","SOLUSD",1739531971353,0.03,201.04,201.02,10.6579323]
["bitfinex","SOLUSD",1739531971549,0.03,201.04,201.03,0.12549]
["bitfinex","SOLUSD",1739531971934,0.03,201.04,201.02,10.4069523]
["bitfinex","SOLUSD",1739531972137,0.03,201.04,201.01,30.4069523]
["bitfinex","SOLUSD",1739531972351,0.03,201.04,201.02,0.12549]
["bitfinex","SOLUSD",1739531974153,0.03,201.04,201.02,0.25098]
["bitfinex","SOLUSD",1739531974354,0.03,201.04,201.03,10.6579323]
["bitfinex","SOLUSD",1739531974654,0.03,201.04,201.03,10.7834223]
["bitfinex","SOLUSD",1739531975350,0.03,201.04,201.03,106.57276083]
["bitfinex","SOLUSD",1739531976435,0.03,201.04,201.03,111.54706083]
["bitfinex","SOLUSD",1739531979156,0.03,201.04,201.03,93.1609123]
["bitfinex","SOLUSD",1739531980060,0.03,201.04,201.03,98.1352123]
["bitfinex","SOLUSD",1739531980555,0.03,201.04,201.03,93.1609123]
["bitfinex","SOLUSD",1739531980760,0.03,201.04,201.03,93.0354223]
["bitfinex","SOLUSD",1739531981260,0.03,201.04,201.03,98.1352123]
["bitfinex","SOLUSD",1739531981761,0.03,201.04,201.03,128.0452123]
["bitfinex","SOLUSD",1739531983161,0.03,201.04,201.03,279.55706083]
["bitfinex","SOLUSD",1739531987763,0.03,201.04,201.03,275.80497884]
["bitfinex","SOLUSD",1739531988468,0.03,201.04,201.03,257.29334031]
["bitfinex","SOLUSD",1739531988768,0.03,201.04,201.03,227.38334031]
["bitfinex","SOLUSD",1739531989662,0.03,201.04,201.03,232.48313031]
["bitfinex","SOLUSD",1739531990343,0.03,201.04,201.03,275.80497884]
["bitfinex","SOLUSD",1739531992773,0.03,201.04,201.03,137.70497884]
["bitfinex","SOLUSD",1739531993758,0.03,201.04,201.03,132.73067884]
["bitfinex","SOLUSD",1739531994071,0.03,201.04,201.03,137.70497884]
["bitfinex","SOLUSD",1739531994576,0.03,201.04,201.03,132.73067884]
["bitfinex","SOLUSD",1739531996563,0.03,201.04,201.03,137.70497884]
["bitfinex","SOLUSD",1739531996759,0.03,201.04,201.03,132.73067884]
["bitfinex","SOLUSD",1739531997163,0.03,201.04,201.03,137.70497884]
["bitfinex","SOLUSD",1739531997980,0.03,201.04,201.03,132.73067884]
["bitfinex","SOLUSD",1739531998752,0.03,201.04,201.03,137.70497884]
["bitfinex","SOLUSD",1739531999152,0.03,201.04,201.03,132.73067884]
["bitfinex","SOLUSD",1739532000462,0.03,201.04,201.03,137.70497884]
["bitfinex","SOLUSD",1739532000965,0.03,201.04,201.03,132.73067884]
["bitfinex","SOLUSD",1739532001470,0.03,201.04,201.03,0.25098]
["bitfinex","SOLUSD",1739532001975,0.03,201.04,201.03,6.65487031]
["bitfinex","SOLUSD",1739532002276,0.03,201.04,201.03,7.03134031]
["bitfinex","SOLUSD",1739532003763,0.03,201.04,201.03,0.37647]
["bitfinex","SOLUSD",1739532004448,0.03,201.04,201.03,7.03134031]
["bitfinex","SOLUSD",1739532004776,0.03,201.04,201.03,0.37647]
["bitfinex","SOLUSD",1739532006054,6.68487031,201.04,201.01,10.0]
["bitfinex","SOLUSD",1739532006255,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532007683,8.31767031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532007978,1.6628,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532008179,4.9746,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532010076,11.62947031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532010765,4.9746,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532012573,6.68487031,201.04,201.01,10.0]
["bitfinex","SOLUSD",1739532012777,4.9743,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532012978,11.62917031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532013178,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532013780,12.75727031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532014284,14.28227031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532014689,19.25687031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532016766,4.9746,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532016969,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532017579,11.62927031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532018388,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532018887,11.62947031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532019186,11.62927031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532019392,4.9744,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532019870,0.03,201.04,201.01,10.0]
["bitfinex","SOLUSD",1739532020966,0.03,201.04,201.02,0.12549]
["bitfinex","SOLUSD",1739532021171,0.03,201.04,201.03,6.90585031]
["bitfinex","SOLUSD",1739532024095,0.03,201.04,201.03,0.25098]
["bitfinex","SOLUSD",1739532025306,0.03,201.04,201.03,6.90585031]
["bitfinex","SOLUSD",1739532026506,0.03,201.04,201.03,0.25098]
["bitfinex","SOLUSD",1739532026917,0.03,201.04,201.03,0.12549]
["bitfinex","SOLUSD",1739532031703,6.68487031,201.04,201.01,10.0]
["bitfinex","SOLUSD",1739532031908,6.65487031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532032420,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532033322,6.65487031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532034427,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532034602,11.62947031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532036626,13.18717031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532036842,26.59901884,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532039932,13.18717031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532040605,11.62947031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532041114,0.03,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532041929,0.03,201.03,201.02,0.12549]
["bitfinex","SOLUSD",1739532042826,0.03,201.03,201.02,0.25098]
["bitfinex","SOLUSD",1739532043035,0.03,201.03,201.02,0.12549]
["bitfinex","SOLUSD",1739532043328,0.03,201.03,201.02,0.25098]
["bitfinex","SOLUSD",1739532043532,0.03,201.03,201.02,5.22558]
["bitfinex","SOLUSD",1739532043733,0.03,201.03,201.02,0.25098]
["bitfinex","SOLUSD",1739532047336,0.03,201.03,201.02,12.00594031]
["bitfinex","SOLUSD",1739532047557,0.03,201.03,201.02,7.03134031]
["bitfinex","SOLUSD",1739532047851,0.03,201.03,201.02,0.25098]
["bitfinex","SOLUSD",1739532049634,0.03,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532053843,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532054227,6.68487031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532055573,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532056376,6.68487031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532058273,0.03,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532058650,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532059465,6.68487031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532059680,5.0043,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532060191,11.65917031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532061203,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532063978,0.03,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532064277,0.03,201.03,201.02,0.12549]
["bitfinex","SOLUSD",1739532065287,0.03,201.03,201.02,0.37647]
["bitfinex","SOLUSD",1739532066976,0.03,201.03,201.02,0.25098]
["bitfinex","SOLUSD",1739532070180,0.03,201.03,201.02,0.37647]
["bitfinex","SOLUSD",1739532071684,0.03,201.03,201.02,26.28930554]
["bitfinex","SOLUSD",1739532071993,0.03,201.03,201.02,27.91410554]
["bitfinex","SOLUSD",1739532074189,0.03,201.03,201.02,22.93950554]
["bitfinex","SOLUSD",1739532074391,0.03,201.03,201.02,0.37647]
["bitfinex","SOLUSD",1739532075007,0.03,201.03,201.02,0.25098]
["bitfinex","SOLUSD",1739532075218,6.68487031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532075588,0.03,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532076904,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532078025,0.03,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532078392,0.03,201.03,201.02,0.12549]
["bitfinex","SOLUSD",1739532078599,6.68487031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532079831,11.62947031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532081025,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532081229,11.62947031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532082437,6.68487031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532083533,0.03,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532085401,0.03,201.03,201.02,0.25098]
["bitfinex","SOLUSD",1739532087406,0.03,201.03,201.02,5.35107]
["bitfinex","SOLUSD",1739532088132,0.03,201.03,201.02,0.37647]
["bitfinex","SOLUSD",1739532088709,0.03,201.03,201.02,0.25098]
["bitfinex","SOLUSD",1739532089311,0.03,201.03,201.02,0.37647]
["bitfinex","SOLUSD",1739532089509,0.03,201.03,201.02,12.00594031]
["bitfinex","SOLUSD",1739532089735,0.03,201.03,201.02,7.03134031]
["bitfinex","SOLUSD",1739532090260,0.03,201.03,201.02,0.25098]
["bitfinex","SOLUSD",1739532091250,0.03,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532092537,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532094169,6.68487031,201.03,201.01,10.0]
["bitfinex","SOLUSD",1739532094671,6.65487031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532096361,11.62947031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532097048,13.23347031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532097358,26.64531884,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532099843,13.23347031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532108060,13.35896031,201.02,201.01,10.0]
["bitfinex","SOLUSD",1739532108449,0.12549,200.97,200.95,0.0001]
["bitfinex","SOLUSD",1739532108648,88.45487031,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532109368,93.43097031,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532111666,11.63097031,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532117674,6.65487031,200.97,200.95,0.0001]
["bitfinex","SOLUSD",1739532120375,6.65487031,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532121074,6.65487031,200.97,200.95,0.0001]
["bitfinex","SOLUSD",1739532121982,6.65487031,200.99,200.95,0.0001]
["bitfinex","SOLUSD",1739532122175,6.65487031,200.98,200.95,0.0001]
["bitfinex","SOLUSD",1739532123286,11.63047031,200.98,200.95,0.0001]
["bitfinex","SOLUSD",1739532123790,6.65487031,200.97,200.95,0.0001]
["bitfinex","SOLUSD",1739532124686,6.65487031,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532125075,11.63097031,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532127877,6.65487031,200.97,200.95,0.0001]
["bitfinex","SOLUSD",1739532128078,11.63017031,200.99,200.95,0.0001]
["bitfinex","SOLUSD",1739532128583,6.65487031,200.98,200.95,0.0001]
["bitfinex","SOLUSD",1739532128797,11.63067031,200.98,200.95,0.0001]
["bitfinex","SOLUSD",1739532129990,6.65487031,200.97,200.95,0.0001]
["bitfinex","SOLUSD",1739532130389,6.65487031,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532131290,11.63097031,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532132384,6.65487031,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532133789,11.63077031,200.97,200.95,0.0001]
["bitfinex","SOLUSD",1739532134292,6.65487031,200.98,200.95,0.0001]
["bitfinex","SOLUSD",1739532135495,6.68487031,200.99,200.95,0.0001]
["bitfinex","SOLUSD",1739532135689,0.03,200.99,200.95,0.0001]
["bitfinex","SOLUSD",1739532137696,6.68487031,200.99,200.95,0.0001]
["bitfinex","SOLUSD",1739532137992,6.65487031,200.98,200.95,0.0001]
["bitfinex","SOLUSD",1739532138201,6.65487031,200.97,200.95,0.0001]
["bitfinex","SOLUSD",1739532138493,6.65487031,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532139587,11.63097031,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532144273,25.29379884,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532146499,25.16830884,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532146806,11.63097031,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739532149190,6.65487031,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739532151104,11.63167031,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739532151304,93.43167031,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739532171422,107.21998884,200.93,200.92,0.0001]
["bitfinex","SOLUSD",1739532172518,109.17527024,200.93,200.92,0.0001]
["bitfinex","SOLUSD",1739532173224,20.25098,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532173432,26.65487031,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532174627,31.63217031,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532177318,11.63217031,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532177916,6.65487031,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532178225,6.65487031,200.92,200.9,0.0001]
["bitfinex","SOLUSD",1739532179636,6.65487031,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532181036,11.63217031,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532190129,11.88315031,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532193468,11.63217031,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532193937,25.42048884,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532195254,11.63217031,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532195871,12.00864031,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532196070,12.13413031,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739532196285,20.0,200.88,200.79,1.6492]
["bitfinex","SOLUSD",1739532196580,6.65487031,200.82,200.79,1.6492]
["bitfinex","SOLUSD",1739532197266,20.0,200.88,200.79,1.6492]
["bitfinex","SOLUSD",1739532197267,6.65487031,200.83,200.79,1.6492]
["bitfinex","SOLUSD",1739532197986,11.63427031,200.83,200.79,1.6492]
["bitfinex","SOLUSD",1739532198287,6.65487031,200.82,200.79,1.6492]
["bitfinex","SOLUSD",1739532199669,11.63467031,200.82,200.79,1.6492]
["bitfinex","SOLUSD",1739532201083,6.65487031,200.8,200.76,6.1428]
["bitfinex","SOLUSD",1739532201282,6.65487031,200.79,200.76,6.1428]
["bitfinex","SOLUSD",1739532201961,11.63517031,200.79,200.76,6.1428]
["bitfinex","SOLUSD",1739532209693,11.63517031,200.79,200.74,1.5557]
["bitfinex","SOLUSD",1739532210224,6.65487031,200.78,200.74,1.5557]
["bitfinex","SOLUSD",1739532210522,6.65487031,200.75,200.71,6.4695]
["bitfinex","SOLUSD",1739532210731,4.9803,200.79,200.71,6.4695]
["bitfinex","SOLUSD",1739532210732,6.65487031,200.74,200.71,6.4695]
["bitfinex","SOLUSD",1739532211122,6.65487031,200.73,200.71,0.063]
["bitfinex","SOLUSD",1739532211300,6.65487031,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739532211716,6.65487031,200.74,200.71,0.063]
["bitfinex","SOLUSD",1739532211924,6.65487031,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739532217026,6.65487031,200.74,200.71,0.063]
["bitfinex","SOLUSD",1739532217609,6.65487031,200.76,200.71,0.063]
["bitfinex","SOLUSD",1739532217920,13.66282853,200.82,200.72,6.65487031]
["bitfinex","SOLUSD",1739532217921,6.65487031,200.78,200.72,6.65487031]
["bitfinex","SOLUSD",1739532218127,6.65487031,200.79,200.73,6.65487031]
["bitfinex","SOLUSD",1739532218643,6.65487031,200.8,200.74,6.65487031]
["bitfinex","SOLUSD",1739532219632,6.65487031,200.8,200.74,11.63627031]
["bitfinex","SOLUSD",1739532219830,6.65487031,200.8,200.74,6.65487031]
["bitfinex","SOLUSD",1739532220924,6.65487031,200.8,200.75,0.12549]
["bitfinex","SOLUSD",1739532221751,6.65487031,200.82,200.77,0.12549]
["bitfinex","SOLUSD",1739532222313,6.65487031,200.83,200.76,6.90585031]
["bitfinex","SOLUSD",1739532222650,6.65487031,200.83,200.77,6.65487031]
["bitfinex","SOLUSD",1739532222946,11.63367031,200.85,200.78,6.65487031]
["bitfinex","SOLUSD",1739532223748,11.63367031,200.85,200.79,6.65487031]
["bitfinex","SOLUSD",1739532223917,6.65487031,200.85,200.79,6.65487031]
["bitfinex","SOLUSD",1739532224118,6.65487031,200.84,200.78,6.65487031]
["bitfinex","SOLUSD",1739532224433,6.65487031,200.83,200.77,13.02867031]
["bitfinex","SOLUSD",1739532224629,6.65487031,200.84,200.78,6.65487031]
["bitfinex","SOLUSD",1739532224931,11.63377031,200.85,200.79,6.65487031]
["bitfinex","SOLUSD",1739532225424,6.65487031,200.84,200.78,7.03134031]
["bitfinex","SOLUSD",1739532226049,11.63417031,200.84,200.78,7.03134031]
["bitfinex","SOLUSD",1739532226553,4.9793,200.84,200.79,8.16077031]
["bitfinex","SOLUSD",1739532226729,11.63417031,200.84,200.79,1.5059]
["bitfinex","SOLUSD",1739532227431,6.65487031,200.82,200.79,1.5059]
["bitfinex","SOLUSD",1739532227653,6.65487031,200.81,200.77,6.3738]
["bitfinex","SOLUSD",1739532228340,4.9798,200.81,200.77,6.3738]
["bitfinex","SOLUSD",1739532228571,6.65487031,200.78,200.74,1.5359]
["bitfinex","SOLUSD",1739532228754,6.65487031,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739532229752,6.65487031,200.76,200.74,0.03]
["bitfinex","SOLUSD",1739532229959,6.65487031,200.77,200.74,0.03]
["bitfinex","SOLUSD",1739532230460,4.981,200.76,200.74,0.03]
["bitfinex","SOLUSD",1739532231151,6.65487031,200.77,200.74,0.03]
["bitfinex","SOLUSD",1739532231343,4.9808,200.78,200.74,0.03]
["bitfinex","SOLUSD",1739532232357,4.9803,200.79,200.74,0.03]
["bitfinex","SOLUSD",1739532232732,11.63517031,200.79,200.74,0.03]
["bitfinex","SOLUSD",1739532232936,6.65487031,200.78,200.74,0.03]
["bitfinex","SOLUSD",1739532234561,4.9808,200.77,200.74,0.03]
["bitfinex","SOLUSD",1739532235467,4.9806,200.78,200.74,0.03]
["bitfinex","SOLUSD",1739532239067,11.63547031,200.78,200.74,0.03]
["bitfinex","SOLUSD",1739532239261,6.65487031,200.76,200.74,0.03]
["bitfinex","SOLUSD",1739532239458,6.65487031,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739532240756,11.63617031,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739532241351,11.63617031,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1739532243156,38.25565155,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1739532243355,38.38114155,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1739532243554,51.79299008,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1739532244371,11.63617031,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1739532246656,6.65487031,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1739532246861,6.65487031,200.76,200.74,0.0001]
["bitfinex","SOLUSD",1739532247786,6.65487031,200.77,200.74,0.0001]
["bitfinex","SOLUSD",1739532248778,6.65487031,200.78,200.74,0.0001]
["bitfinex","SOLUSD",1739532249169,6.65487031,200.77,200.74,0.0001]
["bitfinex","SOLUSD",1739532249957,11.63557031,200.78,200.74,0.0001]
["bitfinex","SOLUSD",1739532250177,81.8,200.8,200.74,0.12559]
["bitfinex","SOLUSD",1739532250178,6.65487031,200.79,200.74,0.12559]
["bitfinex","SOLUSD",1739532250757,6.65487031,200.78,200.74,0.0001]
["bitfinex","SOLUSD",1739532250957,6.65487031,200.76,200.74,0.0001]
["bitfinex","SOLUSD",1739532252070,11.63597031,200.76,200.74,0.0001]
["bitfinex","SOLUSD",1739532252290,11.69897031,200.76,200.74,0.0001]
["bitfinex","SOLUSD",1739532252780,5.0441,200.76,200.74,0.0001]
["bitfinex","SOLUSD",1739532252968,0.063,200.76,200.74,0.0001]
["bitfinex","SOLUSD",1739532253779,6.65487031,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1739532255482,11.63617031,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1739532258300,38.25565155,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1739532258470,50.70895155,200.75,200.71,0.063]
["bitfinex","SOLUSD",1739532258670,6.65487031,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739532259287,6.65487031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532260205,6.78036031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532260378,25.17420884,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532260689,11.63687031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532278832,11.69987031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532293733,11.69987031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532300647,6.71787031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532300842,11.69987031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532307042,0.063,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532307550,5.045,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532308458,0.063,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532311947,0.063,200.72,200.71,0.25108]
["bitfinex","SOLUSD",1739532312330,0.063,200.72,200.71,7.15693031]
["bitfinex","SOLUSD",1739532315634,0.063,200.72,200.71,21.56877884]
["bitfinex","SOLUSD",1739532315842,0.063,200.72,200.71,58.14247884]
["bitfinex","SOLUSD",1739532316043,0.063,200.72,200.71,59.14247884]
["bitfinex","SOLUSD",1739532316236,0.063,200.72,200.71,28.19247884]
["bitfinex","SOLUSD",1739532316442,0.063,200.72,200.71,22.21017884]
["bitfinex","SOLUSD",1739532319151,0.02084484,200.75,200.74,6.90585031]
["bitfinex","SOLUSD",1739532319337,0.02084484,200.75,200.74,7.03134031]
["bitfinex","SOLUSD",1739532320158,0.02084484,200.75,200.74,0.25098]
["bitfinex","SOLUSD",1739532320950,0.02084484,200.75,200.74,6.90585031]
["bitfinex","SOLUSD",1739532322058,0.02084484,200.75,200.74,7.03134031]
["bitfinex","SOLUSD",1739532323873,0.02084484,200.75,200.74,6.90585031]
["bitfinex","SOLUSD",1739532324770,0.02084484,200.75,200.74,0.37647]
["bitfinex","SOLUSD",1739532326459,0.02084484,200.75,200.74,7.03134031]
["bitfinex","SOLUSD",1739532326655,0.02084484,200.75,200.74,0.37647]
["bitfinex","SOLUSD",1739532327760,0.02084484,200.75,200.74,7.03134031]
["bitfinex","SOLUSD",1739532330484,0.02084484,200.75,200.74,20.56867884]
["bitfinex","SOLUSD",1739532331058,0.02084484,200.75,200.74,0.25098]
["bitfinex","SOLUSD",1739532335592,0.02084484,200.75,200.74,0.37647]
["bitfinex","SOLUSD",1739532335785,0.02084484,200.75,200.74,7.15683031]
["bitfinex","SOLUSD",1739532336172,0.02084484,200.75,200.74,25.55017884]
["bitfinex","SOLUSD",1739532338887,0.02084484,200.75,200.74,90.88185236]
["bitfinex","SOLUSD",1739532339196,0.02084484,200.75,200.74,90.91185236]
["bitfinex","SOLUSD",1739532339701,0.02084484,200.75,200.74,64.29237112]
["bitfinex","SOLUSD",1739532340002,0.02084484,200.75,200.74,63.54537884]
["bitfinex","SOLUSD",1739532341499,0.02084484,200.75,200.74,62.54537884]
["bitfinex","SOLUSD",1739532341902,0.02084484,200.75,200.74,63.54537884]
["bitfinex","SOLUSD",1739532344200,0.02084484,200.75,200.74,20.59867884]
["bitfinex","SOLUSD",1739532353010,0.02084484,200.75,200.74,25.58017884]
["bitfinex","SOLUSD",1739532353404,0.02084484,200.75,200.74,20.59867884]
["bitfinex","SOLUSD",1739532360612,0.02084484,200.75,200.74,25.58017884]
["bitfinex","SOLUSD",1739532360811,0.02084484,200.75,200.74,20.59867884]
["bitfinex","SOLUSD",1739532361316,0.02084484,200.75,200.74,0.40647]
["bitfinex","SOLUSD",1739532361495,0.02084484,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739532362309,0.02084484,200.75,200.74,7.06134031]
["bitfinex","SOLUSD",1739532362711,0.02084484,200.75,200.74,0.40647]
["bitfinex","SOLUSD",1739532363015,0.02084484,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739532364412,0.02084484,200.75,200.74,0.40647]
["bitfinex","SOLUSD",1739532366102,0.02084484,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739532367613,6.67571515,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739532367819,8.33781515,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739532368396,13.31911515,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739532368901,52.39189639,200.75,200.71,0.0001]
["bitfinex","SOLUSD",1739532369106,6.65487031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532370426,11.63687031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532371240,6.65487031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532371437,11.63637031,200.74,200.71,0.0001]
["bitfinex","SOLUSD",1739532371928,1.68294484,200.75,200.72,0.12549]
["bitfinex","SOLUSD",1739532372233,0.02084484,200.75,200.72,0.12549]
["bitfinex","SOLUSD",1739532372532,0.02084484,200.75,200.72,0.25098]
["bitfinex","SOLUSD",1739532373024,0.02084484,200.75,200.74,0.25098]
["bitfinex","SOLUSD",1739532374203,0.02084484,200.75,200.74,0.37647]
["bitfinex","SOLUSD",1739532375645,0.02084484,200.75,200.74,0.12549]
["bitfinex","SOLUSD",1739532376141,6.67571515,200.75,200.71,0.0001]
["bitfinex","SOLUSD",1739532376324,6.65487031,200.73,200.71,0.0001]
["bitfinex","SOLUSD",1739532376728,11.63677031,200.73,200.71,0.0001]
["bitfinex","SOLUSD",1739532377147,0.02084484,200.75,200.71,0.0001]
["bitfinex","SOLUSD",1739532377314,0.02084484,200.75,200.72,0.25098]
["bitfinex","SOLUSD",1739532377845,11.65711515,200.75,200.72,0.25098]
["bitfinex","SOLUSD",1739532378141,6.65487031,200.74,200.71,0.0001]
["bitfinex","SOLUSD",1739532378351,6.65487031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532378841,11.63687031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532382546,13.24297031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532385548,11.63687031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532390148,6.65487031,200.73,200.71,0.0001]
["bitfinex","SOLUSD",1739532390641,11.63667031,200.74,200.71,0.0001]
["bitfinex","SOLUSD",1739532391239,0.02084484,200.75,200.71,0.0001]
["bitfinex","SOLUSD",1739532391440,5.00214484,200.75,200.71,0.0001]
["bitfinex","SOLUSD",1739532391940,6.65487031,200.74,200.71,0.0001]
["bitfinex","SOLUSD",1739532392858,6.65487031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532393757,11.63667031,200.73,200.71,0.0001]
["bitfinex","SOLUSD",1739532395257,4.9818,200.73,200.71,0.0001]
["bitfinex","SOLUSD",1739532396260,11.63667031,200.73,200.71,0.0001]
["bitfinex","SOLUSD",1739532402651,11.63667031,200.73,200.71,0.12559]
["bitfinex","SOLUSD",1739532403048,6.65487031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532404350,11.63687031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532407597,20.0,200.69,200.67,0.0140258]
["bitfinex","SOLUSD",1739532407894,6.65487031,200.68,200.67,0.0140258]
["bitfinex","SOLUSD",1739532409288,11.63787031,200.68,200.67,0.0140258]
["bitfinex","SOLUSD",1739532410962,11.63787031,200.68,200.67,0.0440258]
["bitfinex","SOLUSD",1739532413686,26.65487031,200.69,200.67,0.0440258]
["bitfinex","SOLUSD",1739532413990,6.65487031,200.68,200.67,0.0440258]
["bitfinex","SOLUSD",1739532415766,31.63767031,200.69,200.67,0.0440258]
["bitfinex","SOLUSD",1739532416382,6.65487031,200.68,200.67,0.0440258]
["bitfinex","SOLUSD",1739532417396,11.63747031,200.7,200.67,0.0440258]
["bitfinex","SOLUSD",1739532417986,4.9826,200.7,200.67,0.0440258]
["bitfinex","SOLUSD",1739532418690,11.63747031,200.7,200.67,0.0440258]
["bitfinex","SOLUSD",1739532419293,11.63747031,200.7,200.68,0.25098]
["bitfinex","SOLUSD",1739532419591,11.63747031,200.7,200.67,0.0440258]
["bitfinex","SOLUSD",1739532419592,4.9826,200.7,200.67,0.0440258]
["bitfinex","SOLUSD",1739532420583,6.65487031,200.71,200.67,0.0440258]
["bitfinex","SOLUSD",1739532420903,11.63717031,200.71,200.67,0.0440258]
["bitfinex","SOLUSD",1739532421087,11.69997031,200.72,200.68,0.12549]
["bitfinex","SOLUSD",1739532421679,11.69997031,200.72,200.67,0.0440258]
["bitfinex","SOLUSD",1739532422309,6.65487031,200.71,200.67,0.0440258]
["bitfinex","SOLUSD",1739532422688,11.63727031,200.71,200.67,0.0440258]
["bitfinex","SOLUSD",1739532423877,11.69997031,200.72,200.67,0.0440258]
["bitfinex","SOLUSD",1739532424074,0.063,200.72,200.68,0.50196]
["bitfinex","SOLUSD",1739532424284,5.0451,200.72,200.68,0.50196]
["bitfinex","SOLUSD",1739532424588,11.69997031,200.72,200.68,0.50196]
["bitfinex","SOLUSD",1739532425604,5.0451,200.72,200.68,0.50196]
["bitfinex","SOLUSD",1739532426888,0.063,200.72,200.68,0.50196]
["bitfinex","SOLUSD",1739532429113,0.063,200.72,200.68,7.15683031]
["bitfinex","SOLUSD",1739532429295,0.063,200.72,200.7,0.12549]
["bitfinex","SOLUSD",1739532429687,0.063,200.72,200.71,0.50196]
["bitfinex","SOLUSD",1739532429998,0.063,200.72,200.71,20.56867884]
["bitfinex","SOLUSD",1739532430396,0.063,200.72,200.71,25.55097884]
["bitfinex","SOLUSD",1739532430811,0.063,200.72,200.71,20.56867884]
["bitfinex","SOLUSD",1739532433106,0.063,200.72,200.71,13.91380853]
["bitfinex","SOLUSD",1739532434508,0.063,200.72,200.71,0.50196]
["bitfinex","SOLUSD",1739532434717,0.063,200.72,200.71,0.12549]
["bitfinex","SOLUSD",1739532437127,0.063,200.72,200.71,20.31769884]
["bitfinex","SOLUSD",1739532437419,0.063,200.72,200.71,13.66282853]
["bitfinex","SOLUSD",1739532438119,0.063,200.72,200.71,0.25098]
["bitfinex","SOLUSD",1739532448712,0.063,200.72,200.71,0.28098]
["bitfinex","SOLUSD",1739532452019,6.71787031,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739532453860,11.69987031,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739532458060,93.49987031,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739532460348,93.49987031,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532468350,107.03720884,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532468538,106.91171884,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532468863,107.03720884,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1739532469032,20.0,200.69,200.67,0.0440258]
["bitfinex","SOLUSD",1739532469241,6.65487031,200.68,200.67,0.0440258]
["bitfinex","SOLUSD",1739532469834,11.63787031,200.68,200.67,0.0440258]
["bitfinex","SOLUSD",1739532474051,93.43787031,200.68,200.67,0.0440258]
["bitfinex","SOLUSD",1739532475635,93.43787031,200.68,200.67,2.58e-05]
["bitfinex","SOLUSD",1739532480152,11.63787031,200.68,200.67,2.58e-05]
["bitfinex","SOLUSD",1739532481651,16.3819066,200.68,200.67,2.58e-05]
["bitfinex","SOLUSD",1739532485654,11.63787031,200.68,200.67,2.58e-05]
["bitfinex","SOLUSD",1739532492758,12.63787031,200.68,200.67,2.58e-05]
["bitfinex","SOLUSD",1739532492973,17.3819066,200.68,200.67,2.58e-05]
["bitfinex","SOLUSD",1739532493170,31.04473513,200.68,200.67,2.58e-05]
["bitfinex","SOLUSD",1739532494784,16.3819066,200.68,200.67,2.58e-05]
["bitfinex","SOLUSD",1739532494978,12.63787031,200.68,200.67,2.58e-05]
["bitfinex","SOLUSD",1739532495584,20.0,200.65,200.57,0.50196]
["bitfinex","SOLUSD",1739532495879,6.65487031,200.63,200.57,0.50196]
["bitfinex","SOLUSD",1739532498581,4.9845,200.62,200.57,0.50196]
["bitfinex","SOLUSD",1739532499083,4.9845,200.62,200.57,0.25098]
["bitfinex","SOLUSD",1739532499491,4.9845,200.62,200.57,6.90585031]
["bitfinex","SOLUSD",1739532501290,4.9842,200.63,200.57,6.90585031]
["bitfinex","SOLUSD",1739532501580,4.9842,200.63,200.58,6.65487031]
["bitfinex","SOLUSD",1739532501884,24.9842,200.63,200.59,0.12549]
["bitfinex","SOLUSD",1739532503097,24.9842,200.63,200.57,6.78036031]
["bitfinex","SOLUSD",1739532503280,31.63907031,200.63,200.57,0.12549]
["bitfinex","SOLUSD",1739532504597,24.9842,200.63,200.59,0.12549]
["bitfinex","SOLUSD",1739532504776,4.9838,200.65,200.6,0.12549]
["bitfinex","SOLUSD",1739532509801,4.9835,200.66,200.6,6.78036031]
["bitfinex","SOLUSD",1739532509991,4.9835,200.66,200.62,0.12549]
["bitfinex","SOLUSD",1739532510302,4.9835,200.66,200.63,0.12549]
["bitfinex","SOLUSD",1739532511975,20.0,200.64,200.63,0.12549]
["bitfinex","SOLUSD",1739532512204,20.0,200.62,200.58,6.65487031]
["bitfinex","SOLUSD",1739532512403,20.0,200.62,200.59,0.25098]
["bitfinex","SOLUSD",1739532513703,4.9847,200.61,200.59,0.25098]
["bitfinex","SOLUSD",1739532514301,4.9847,200.61,200.57,6.65487031]
["bitfinex","SOLUSD",1739532514501,4.9847,200.61,200.56,7.94297611]
["bitfinex","SOLUSD",1739532514804,4.9847,200.61,200.57,0.50196]
["bitfinex","SOLUSD",1739532515308,4.9847,200.61,200.59,0.12549]
["bitfinex","SOLUSD",1739532515613,4.9842,200.63,200.59,0.12549]
["bitfinex","SOLUSD",1739532516581,4.9842,200.63,200.57,6.65487031]
["bitfinex","SOLUSD",1739532517015,26.65487031,200.61,200.56,1.2881058]
["bitfinex","SOLUSD",1739532517183,20.0,200.61,200.57,0.25098]
["bitfinex","SOLUSD",1739532517584,4.9847,200.61,200.57,0.25098]
["bitfinex","SOLUSD",1739532520111,4.9845,200.63,200.57,6.90585031]
["bitfinex","SOLUSD",1739532520295,24.9845,200.63,200.59,0.12549]
["bitfinex","SOLUSD",1739532520608,24.9845,200.63,200.59,0.25098]
["bitfinex","SOLUSD",1739532521725,20.0,200.63,200.59,0.25098]
["bitfinex","SOLUSD",1739532522090,24.9843,200.63,200.59,0.25098]
["bitfinex","SOLUSD",1739532522615,20.0,200.62,200.59,0.25098]
["bitfinex","SOLUSD",1739532523414,24.9843,200.63,200.59,0.25098]
["bitfinex","SOLUSD",1739532524109,20.0,200.62,200.59,0.25098]
["bitfinex","SOLUSD",1739532525010,24.9845,200.62,200.59,0.25098]
["bitfinex","SOLUSD",1739532526228,4.9845,200.62,200.57,6.90585031]
["bitfinex","SOLUSD",1739532526718,4.9845,200.62,200.59,0.12549]
["bitfinex","SOLUSD",1739532527021,4.9845,200.62,200.59,0.25098]
["bitfinex","SOLUSD",1739532527233,4.9845,200.62,200.58,0.25098]
["bitfinex","SOLUSD",1739532528131,6.65487031,200.6,200.56,0.03]
["bitfinex","SOLUSD",1739532528346,6.65487031,200.6,200.57,0.12549]
["bitfinex","SOLUSD",1739532528943,6.65487031,200.61,200.57,0.12549]
["bitfinex","SOLUSD",1739532529108,4.985,200.6,200.57,0.12549]
["bitfinex","SOLUSD",1739532529311,20.0,200.58,200.56,0.03]
["bitfinex","SOLUSD",1739532529515,6.65487031,200.58,200.56,0.03]
["bitfinex","SOLUSD",1739532530102,4.985,200.6,200.56,0.03]
["bitfinex","SOLUSD",1739532530103,26.65487031,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739532530608,6.65487031,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739532530801,20.0,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739532531034,6.65487031,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739532531507,20.0,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739532531508,6.65487031,200.58,200.56,0.03]
["bitfinex","SOLUSD",1739532531714,26.65487031,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739532532106,31.64017031,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739532532530,20.0,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739532534223,20.0,200.57,200.56,0.0001]
["bitfinex","SOLUSD",1739532534224,6.90585031,200.57,200.56,0.0001]
["bitfinex","SOLUSD",1739532534412,13.66282853,200.56,200.55,8.26e-05]
["bitfinex","SOLUSD",1739532534612,18.40686482,200.56,200.55,8.26e-05]
["bitfinex","SOLUSD",1739532534932,33.41184853,200.54,200.53,0.0001]
["bitfinex","SOLUSD",1739532535340,11.89305031,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1739532535717,11.64207031,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1739532539323,20.0,200.48,200.46,0.03]
["bitfinex","SOLUSD",1739532539530,6.65487031,200.47,200.46,0.03]
["bitfinex","SOLUSD",1739532540846,6.65487031,200.4,200.36,0.25098]
["bitfinex","SOLUSD",1739532541026,20.0,200.44,200.36,0.25098]
["bitfinex","SOLUSD",1739532541027,6.65487031,200.41,200.36,0.25098]
["bitfinex","SOLUSD",1739532541221,6.65487031,200.42,200.38,0.25098]
["bitfinex","SOLUSD",1739532541528,6.65487031,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532542437,6.65487031,200.43,200.38,0.12549]
["bitfinex","SOLUSD",1739532543255,6.65487031,200.42,200.39,0.25098]
["bitfinex","SOLUSD",1739532543632,6.65487031,200.46,200.39,6.90585031]
["bitfinex","SOLUSD",1739532543831,31.64317031,200.47,200.42,0.25098]
["bitfinex","SOLUSD",1739532544038,6.65487031,200.45,200.42,0.12549]
["bitfinex","SOLUSD",1739532544343,6.65487031,200.43,200.42,0.12549]
["bitfinex","SOLUSD",1739532544649,6.65487031,200.43,200.38,0.50196]
["bitfinex","SOLUSD",1739532545235,6.65487031,200.44,200.38,7.15683031]
["bitfinex","SOLUSD",1739532545752,6.65487031,200.44,200.4,0.25098]
["bitfinex","SOLUSD",1739532546349,6.65487031,200.45,200.4,0.25098]
["bitfinex","SOLUSD",1739532546647,24.9883,200.47,200.4,0.25098]
["bitfinex","SOLUSD",1739532546648,6.65487031,200.46,200.41,0.25098]
["bitfinex","SOLUSD",1739532546858,6.65487031,200.43,200.41,0.25098]
["bitfinex","SOLUSD",1739532547038,6.65487031,200.43,200.41,0.12549]
["bitfinex","SOLUSD",1739532547249,6.65487031,200.43,200.42,0.03]
["bitfinex","SOLUSD",1739532548336,11.64407031,200.43,200.42,0.03]
["bitfinex","SOLUSD",1739532549156,6.65487031,200.43,200.42,0.03]
["bitfinex","SOLUSD",1739532550159,11.64407031,200.43,200.42,0.03]
["bitfinex","SOLUSD",1739532552226,45.98524155,200.43,200.35,0.03]
["bitfinex","SOLUSD",1739532552437,6.65487031,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739532553258,20.0,200.33,200.3,0.3]
["bitfinex","SOLUSD",1739532553571,6.65487031,200.31,200.3,0.3]
["bitfinex","SOLUSD",1739532554265,38.26655155,200.31,200.3,0.3]
["bitfinex","SOLUSD",1739532554560,53.73924511,200.31,200.3,0.3]
["bitfinex","SOLUSD",1739532555335,20.0,200.28,200.18,8.0095]
["bitfinex","SOLUSD",1739532555568,6.65487031,200.23,200.19,0.50196]
["bitfinex","SOLUSD",1739532555747,6.65487031,200.25,200.19,7.15683031]
["bitfinex","SOLUSD",1739532556148,6.65487031,200.25,200.19,0.50196]
["bitfinex","SOLUSD",1739532556367,6.65487031,200.23,200.19,0.50196]
["bitfinex","SOLUSD",1739532556541,6.65487031,200.25,200.19,7.15683031]
["bitfinex","SOLUSD",1739532556755,6.65487031,200.26,200.21,0.50196]
["bitfinex","SOLUSD",1739532556945,14.92422047,200.27,200.21,7.15683031]
["bitfinex","SOLUSD",1739532557958,14.92422047,200.27,200.23,0.12549]
["bitfinex","SOLUSD",1739532558165,14.92422047,200.27,200.24,0.12549]
["bitfinex","SOLUSD",1739532559170,14.92422047,200.27,200.26,0.12549]
["bitfinex","SOLUSD",1739532559352,14.92422047,200.27,200.25,0.25098]
["bitfinex","SOLUSD",1739532559549,6.65487031,200.26,200.25,0.25098]
["bitfinex","SOLUSD",1739532559753,6.65487031,200.26,200.19,6.65487031]
["bitfinex","SOLUSD",1739532559972,6.65487031,200.23,200.18,8.0095]
["bitfinex","SOLUSD",1739532560154,6.65487031,200.23,200.19,0.37647]
["bitfinex","SOLUSD",1739532560353,6.65487031,200.25,200.21,0.37647]
["bitfinex","SOLUSD",1739532560554,6.65487031,200.26,200.21,0.37647]
["bitfinex","SOLUSD",1739532560957,6.65487031,200.25,200.21,0.37647]
["bitfinex","SOLUSD",1739532561647,6.65487031,200.26,200.21,0.37647]
["bitfinex","SOLUSD",1739532562048,6.65487031,200.25,200.21,0.37647]
["bitfinex","SOLUSD",1739532562263,14.92422047,200.27,200.26,0.50196]
["bitfinex","SOLUSD",1739532562460,14.92422047,200.27,200.26,20.56867884]
["bitfinex","SOLUSD",1739532562654,14.92422047,200.27,200.26,25.56217884]
["bitfinex","SOLUSD",1739532563954,14.92422047,200.27,200.26,18.90730853]
["bitfinex","SOLUSD",1739532564468,14.92422047,200.27,200.26,0.25098]
["bitfinex","SOLUSD",1739532564852,14.92422047,200.27,200.26,0.37647]
["bitfinex","SOLUSD",1739532565185,14.92422047,200.27,200.26,12.15033031]
["bitfinex","SOLUSD",1739532565761,14.92422047,200.27,200.26,29.38998771]
["bitfinex","SOLUSD",1739532566077,14.92422047,200.27,200.26,30.89858771]
["bitfinex","SOLUSD",1739532566379,14.92422047,200.27,200.26,37.29248771]
["bitfinex","SOLUSD",1739532567450,14.92422047,200.27,200.26,21.81630853]
["bitfinex","SOLUSD",1739532567880,14.92422047,200.27,200.26,0.25098]
["bitfinex","SOLUSD",1739532568549,14.92422047,200.27,200.26,0.37647]
["bitfinex","SOLUSD",1739532568764,14.92422047,200.27,200.26,5.36997]
["bitfinex","SOLUSD",1739532569158,14.92422047,200.27,200.26,0.37647]
["bitfinex","SOLUSD",1739532569710,14.92422047,200.27,200.26,5.36997]
["bitfinex","SOLUSD",1739532570282,14.92422047,200.27,200.26,0.37647]
["bitfinex","SOLUSD",1739532570874,14.92422047,200.27,200.26,0.25098]
["bitfinex","SOLUSD",1739532571182,14.92422047,200.27,200.26,13.69282853]
["bitfinex","SOLUSD",1739532572190,14.92422047,200.27,200.26,0.28098]
["bitfinex","SOLUSD",1739532573276,14.92422047,200.27,200.26,0.03]
["bitfinex","SOLUSD",1739532574006,30.40009965,200.27,200.26,0.03]
["bitfinex","SOLUSD",1739532576475,30.40009965,200.27,200.17,10.48267918]
["bitfinex","SOLUSD",1739532576476,20.0,200.24,200.17,13.41184853]
["bitfinex","SOLUSD",1739532576683,10.48267918,200.21,200.17,13.41184853]
["bitfinex","SOLUSD",1739532576881,10.48267918,200.21,200.18,0.25098]
["bitfinex","SOLUSD",1739532577284,10.48267918,200.2,200.14,16.6623982]
["bitfinex","SOLUSD",1739532577491,10.48267918,200.2,200.15,13.66282853]
["bitfinex","SOLUSD",1739532578472,10.48267918,200.2,200.15,18.65902853]
["bitfinex","SOLUSD",1739532579288,10.48267918,200.2,200.15,13.66282853]
["bitfinex","SOLUSD",1739532580402,15.47767918,200.2,200.15,13.66282853]
["bitfinex","SOLUSD",1739532580589,10.48267918,200.2,200.15,13.66282853]
["bitfinex","SOLUSD",1739532581197,10.48267918,200.21,200.15,29.14160771]
["bitfinex","SOLUSD",1739532581511,10.48267918,200.21,200.15,13.66282853]
["bitfinex","SOLUSD",1739532581702,10.48267918,200.2,200.15,13.66282853]
["bitfinex","SOLUSD",1739532582206,10.48267918,200.19,200.15,13.66282853]
["bitfinex","SOLUSD",1739532582581,10.48267918,200.2,200.15,13.66282853]
["bitfinex","SOLUSD",1739532582898,10.48267918,200.19,200.15,0.25098]
["bitfinex","SOLUSD",1739532583084,10.48267918,200.19,200.15,0.03]
["bitfinex","SOLUSD",1739532583287,10.48267918,200.17,200.15,0.03]
["bitfinex","SOLUSD",1739532583800,10.48267918,200.16,200.15,0.03]
["bitfinex","SOLUSD",1739532584500,15.47867918,200.16,200.15,0.03]
["bitfinex","SOLUSD",1739532585603,31.72073157,200.16,200.15,0.03]
["bitfinex","SOLUSD",1739532586290,20.0,200.12,200.01,7.00764511]
["bitfinex","SOLUSD",1739532586506,6.72473157,200.08,200.01,12.00734511]
["bitfinex","SOLUSD",1739532586688,6.72473157,200.08,200.02,13.78831853]
["bitfinex","SOLUSD",1739532587003,6.72473157,200.08,200.02,20.5130501]
["bitfinex","SOLUSD",1739532587205,6.72473157,200.09,200.02,20.5130501]
["bitfinex","SOLUSD",1739532587405,6.72473157,200.08,200.02,20.5130501]
["bitfinex","SOLUSD",1739532587582,10.50886221,200.08,200.02,24.29718074]
["bitfinex","SOLUSD",1739532587782,10.50886221,200.1,200.06,0.25098]
["bitfinex","SOLUSD",1739532588194,10.50886221,200.07,200.02,0.12549]
["bitfinex","SOLUSD",1739532588593,10.50886221,200.07,200.04,0.12549]
["bitfinex","SOLUSD",1739532588796,12.4912,200.14,200.01,0.28291354]
["bitfinex","SOLUSD",1739532588797,10.50886221,200.05,200.01,0.28291354]
["bitfinex","SOLUSD",1739532589016,10.50886221,200.04,200.01,0.28291354]
["bitfinex","SOLUSD",1739532589189,10.50886221,200.03,200.01,0.28291354]
["bitfinex","SOLUSD",1739532589385,10.50886221,200.06,200.01,0.28291354]
["bitfinex","SOLUSD",1739532589588,0.12549,200.12,200.02,13.66282853]
["bitfinex","SOLUSD",1739532589589,10.50886221,200.07,200.02,13.66282853]
["bitfinex","SOLUSD",1739532590214,10.50886221,200.05,200.02,13.66282853]
["bitfinex","SOLUSD",1739532590415,10.50886221,200.05,200.02,0.25098]
["bitfinex","SOLUSD",1739532590706,12.4924,200.13,200.02,0.25098]
["bitfinex","SOLUSD",1739532590707,10.50886221,200.06,200.02,0.25098]
["bitfinex","SOLUSD",1739532590916,10.50886221,200.07,200.02,18.66222853]
["bitfinex","SOLUSD",1739532591123,10.50886221,200.07,200.02,0.12549]
["bitfinex","SOLUSD",1739532591280,10.50886221,200.06,200.02,0.12549]
["bitfinex","SOLUSD",1739532592091,10.50886221,200.07,200.02,0.12549]
["bitfinex","SOLUSD",1739532592493,10.50886221,200.1,200.04,0.12549]
["bitfinex","SOLUSD",1739532592686,10.50886221,200.1,200.04,5.12429]
["bitfinex","SOLUSD",1739532593916,10.50886221,200.08,200.04,13.53733853]
["bitfinex","SOLUSD",1739532594092,10.50886221,200.09,200.04,13.53733853]
["bitfinex","SOLUSD",1739532594290,10.50886221,200.09,200.05,0.12549]
["bitfinex","SOLUSD",1739532594693,10.50886221,200.09,200.03,4.9992]
["bitfinex","SOLUSD",1739532594997,10.50886221,200.09,200.04,13.66282853]
["bitfinex","SOLUSD",1739532595211,10.50886221,200.1,200.04,13.66282853]
["bitfinex","SOLUSD",1739532596140,10.50886221,200.1,200.04,13.69282853]
["bitfinex","SOLUSD",1739532596656,10.50886221,200.1,200.04,0.28098]
["bitfinex","SOLUSD",1739532597002,15.50636221,200.1,200.04,13.66282853]
["bitfinex","SOLUSD",1739532597198,10.50886221,200.1,200.04,18.66172853]
["bitfinex","SOLUSD",1739532597420,10.50886221,200.09,200.04,18.66172853]
["bitfinex","SOLUSD",1739532597819,10.50886221,200.07,200.01,0.28291354]
["bitfinex","SOLUSD",1739532598203,10.50886221,200.06,200.02,0.12549]
["bitfinex","SOLUSD",1739532598404,4.9962,200.15,200.05,10.50886221]
["bitfinex","SOLUSD",1739532598818,4.9962,200.15,200.06,13.66282853]
["bitfinex","SOLUSD",1739532599023,0.063,200.16,200.06,13.66282853]
["bitfinex","SOLUSD",1739532599024,10.50886221,200.13,200.06,13.66282853]
["bitfinex","SOLUSD",1739532599324,10.50886221,200.13,200.06,18.66102853]
["bitfinex","SOLUSD",1739532599524,10.50886221,200.13,200.06,29.16989074]
["bitfinex","SOLUSD",1739532600520,10.57186221,200.16,200.09,10.50886221]
["bitfinex","SOLUSD",1739532600822,10.57186221,200.16,200.1,0.12549]
["bitfinex","SOLUSD",1739532601022,10.57186221,200.16,200.07,4.998]
["bitfinex","SOLUSD",1739532601023,10.50886221,200.14,200.08,10.50886221]
["bitfinex","SOLUSD",1739532601198,10.50886221,200.12,200.06,10.50886221]
["bitfinex","SOLUSD",1739532601397,10.50886221,200.12,200.07,13.66282853]
["bitfinex","SOLUSD",1739532601624,10.50886221,200.13,200.07,13.66282853]
["bitfinex","SOLUSD",1739532601828,10.50886221,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1739532602052,10.50886221,200.15,200.09,13.66282853]
["bitfinex","SOLUSD",1739532602200,10.57186221,200.16,200.09,24.17169074]
["bitfinex","SOLUSD",1739532602405,10.50886221,200.15,200.09,24.17169074]
["bitfinex","SOLUSD",1739532602605,10.50886221,200.15,200.09,13.66282853]
["bitfinex","SOLUSD",1739532602824,10.50886221,200.13,200.06,10.50886221]
["bitfinex","SOLUSD",1739532603002,10.50886221,200.13,200.07,13.66282853]
["bitfinex","SOLUSD",1739532604507,15.50576221,200.13,200.07,0.25098]
["bitfinex","SOLUSD",1739532604804,15.50576221,200.13,200.07,13.66282853]
["bitfinex","SOLUSD",1739532605431,10.50886221,200.11,200.07,0.12549]
["bitfinex","SOLUSD",1739532605615,4.9969,200.13,200.03,6.507]
["bitfinex","SOLUSD",1739532605616,10.50886221,200.09,200.03,6.507]
["bitfinex","SOLUSD",1739532605931,10.50886221,200.09,200.03,1.5079]
["bitfinex","SOLUSD",1739532606129,10.50886221,200.09,200.04,13.66282853]
["bitfinex","SOLUSD",1739532606437,10.50886221,200.12,200.06,13.66282853]
["bitfinex","SOLUSD",1739532606819,10.50886221,200.14,200.08,0.25098]
["bitfinex","SOLUSD",1739532607031,15.50506221,200.15,200.09,13.66282853]
["bitfinex","SOLUSD",1739532607430,4.9962,200.15,200.09,10.75984221]
["bitfinex","SOLUSD",1739532607931,15.50506221,200.15,200.1,0.12549]
["bitfinex","SOLUSD",1739532608529,0.063,200.14,200.1,0.12549]
["bitfinex","SOLUSD",1739532608711,0.063,200.14,200.1,10.75984221]
["bitfinex","SOLUSD",1739532608912,10.57186221,200.14,200.1,0.25098]
["bitfinex","SOLUSD",1739532609118,0.063,200.14,200.1,0.25098]
["bitfinex","SOLUSD",1739532609337,0.063,200.14,200.1,13.66282853]
["bitfinex","SOLUSD",1739532609822,0.063,200.14,200.1,29.16909074]
["bitfinex","SOLUSD",1739532610336,0.063,200.14,200.1,24.17169074]
["bitfinex","SOLUSD",1739532610724,0.063,200.14,200.13,10.75984221]
["bitfinex","SOLUSD",1739532610922,0.063,200.14,200.13,24.17169074]
["bitfinex","SOLUSD",1739532611327,0.063,200.14,200.13,13.66282853]
["bitfinex","SOLUSD",1739532611836,0.063,200.14,200.13,24.17169074]
["bitfinex","SOLUSD",1739532612039,0.063,200.14,200.13,24.29718074]
["bitfinex","SOLUSD",1739532612338,0.063,200.14,200.13,24.42267074]
["bitfinex","SOLUSD",1739532612713,0.063,200.14,200.13,29.41937074]
["bitfinex","SOLUSD",1739532613151,0.063,200.14,200.13,24.42267074]
["bitfinex","SOLUSD",1739532613638,0.063,200.14,200.13,30.41937074]
["bitfinex","SOLUSD",1739532613846,0.063,200.14,200.13,168.51937074]
["bitfinex","SOLUSD",1739532615125,0.063,200.14,200.13,198.50937074]
["bitfinex","SOLUSD",1739532615528,0.063,200.16,200.15,7.74066]
["bitfinex","SOLUSD",1739532615760,0.063,200.16,200.15,31.66137074]
["bitfinex","SOLUSD",1739532616231,0.063,200.16,200.15,30.66137074]
["bitfinex","SOLUSD",1739532616911,0.063,200.16,200.15,35.65757074]
["bitfinex","SOLUSD",1739532617536,0.063,200.16,200.15,36.65757074]
["bitfinex","SOLUSD",1739532618939,0.063,200.16,200.15,174.75757074]
["bitfinex","SOLUSD",1739532620643,0.063,200.16,200.15,66.64757074]
["bitfinex","SOLUSD",1739532622242,0.063,200.16,200.15,30.66137074]
["bitfinex","SOLUSD",1739532622825,0.063,200.16,200.15,35.65757074]
["bitfinex","SOLUSD",1739532623645,0.063,200.16,200.15,31.8634047]
["bitfinex","SOLUSD",1739532627943,0.063,200.16,200.15,62.8534047]
["bitfinex","SOLUSD",1739532631642,0.063,200.16,200.15,200.9534047]
["bitfinex","SOLUSD",1739532639182,12.07137988,200.26,200.19,0.50196]
["bitfinex","SOLUSD",1739532639409,12.07137988,200.26,200.25,0.12549]
["bitfinex","SOLUSD",1739532639562,12.07137988,200.26,200.25,20.3775247]
["bitfinex","SOLUSD",1739532640065,0.063,200.3,200.25,20.3775247]
["bitfinex","SOLUSD",1739532640255,0.063,200.3,200.26,0.12549]
["bitfinex","SOLUSD",1739532640580,4.9927,200.29,200.26,0.25098]
["bitfinex","SOLUSD",1739532641369,5.0555,200.3,200.26,0.25098]
["bitfinex","SOLUSD",1739532641674,5.0555,200.3,200.27,6.96567617]
["bitfinex","SOLUSD",1739532641867,5.0555,200.3,200.29,0.12549]
["bitfinex","SOLUSD",1739532642062,0.063,200.3,200.29,0.12549]
["bitfinex","SOLUSD",1739532642379,0.063,200.3,200.29,6.84018617]
["bitfinex","SOLUSD",1739532642763,0.063,200.3,200.29,0.12549]
["bitfinex","SOLUSD",1739532644163,0.063,200.3,200.27,6.71469617]
["bitfinex","SOLUSD",1739532644369,0.063,200.3,200.26,6.71469617]
["bitfinex","SOLUSD",1739532644679,6.77769617,200.3,200.25,13.53733853]
["bitfinex","SOLUSD",1739532645758,4.9927,200.29,200.25,13.53733853]
["bitfinex","SOLUSD",1739532649095,4.9927,200.29,200.27,0.12549]
["bitfinex","SOLUSD",1739532649883,4.9927,200.29,200.26,0.12549]
["bitfinex","SOLUSD",1739532650069,0.063,200.3,200.26,0.12549]
["bitfinex","SOLUSD",1739532650392,5.0555,200.3,200.26,0.12549]
["bitfinex","SOLUSD",1739532651089,5.0555,200.3,200.26,0.25098]
["bitfinex","SOLUSD",1739532651390,5.0555,200.3,200.26,0.12549]
["bitfinex","SOLUSD",1739532651989,5.0555,200.3,200.27,0.12549]
["bitfinex","SOLUSD",1739532652493,5.0555,200.3,200.23,0.12549]
["bitfinex","SOLUSD",1739532652494,0.063,200.3,200.29,0.12549]
["bitfinex","SOLUSD",1739532652866,0.063,200.3,200.29,6.84018617]
["bitfinex","SOLUSD",1739532653176,0.063,200.3,200.29,0.12549]
["bitfinex","SOLUSD",1739532655691,0.063,200.3,200.28,0.12549]
["bitfinex","SOLUSD",1739532656493,0.063,200.3,200.29,0.12549]
["bitfinex","SOLUSD",1739532657403,0.063,200.3,200.25,6.71469617]
["bitfinex","SOLUSD",1739532657567,6.77769617,200.3,200.24,6.71469617]
["bitfinex","SOLUSD",1739532657766,0.063,200.3,200.27,0.25098]
["bitfinex","SOLUSD",1739532659399,5.0555,200.3,200.27,0.25098]
["bitfinex","SOLUSD",1739532660599,6.71469617,200.28,200.21,138.1]
["bitfinex","SOLUSD",1739532660779,6.71469617,200.25,200.18,6.71469617]
["bitfinex","SOLUSD",1739532660971,6.71469617,200.24,200.18,6.71469617]
["bitfinex","SOLUSD",1739532661172,6.71469617,200.24,200.19,0.12549]
["bitfinex","SOLUSD",1739532661389,4.9942,200.23,200.19,13.66282853]
["bitfinex","SOLUSD",1739532661787,4.9927,200.29,200.24,13.53733853]
["bitfinex","SOLUSD",1739532661982,4.9927,200.29,200.25,0.12549]
["bitfinex","SOLUSD",1739532662181,4.9927,200.29,200.28,6.84018617]
["bitfinex","SOLUSD",1739532662392,4.9927,200.29,200.26,6.71469617]
["bitfinex","SOLUSD",1739532662587,4.9927,200.29,200.25,0.12549]
["bitfinex","SOLUSD",1739532662800,4.9927,200.29,200.26,0.12549]
["bitfinex","SOLUSD",1739532662991,4.9927,200.29,200.21,6.71469617]
["bitfinex","SOLUSD",1739532662992,26.71469617,200.27,200.21,6.71469617]
["bitfinex","SOLUSD",1739532663191,26.71469617,200.27,200.21,13.91380853]
["bitfinex","SOLUSD",1739532663402,4.9935,200.26,200.21,13.91380853]
["bitfinex","SOLUSD",1739532664101,6.71469617,200.25,200.21,13.78831853]
["bitfinex","SOLUSD",1739532664292,6.71469617,200.24,200.21,13.78831853]
["bitfinex","SOLUSD",1739532664874,6.71469617,200.25,200.21,13.78831853]
["bitfinex","SOLUSD",1739532665083,6.71469617,200.25,200.21,13.66282853]
["bitfinex","SOLUSD",1739532665397,6.71469617,200.24,200.21,13.66282853]
["bitfinex","SOLUSD",1739532665608,6.71469617,200.24,200.21,0.25098]
["bitfinex","SOLUSD",1739532665609,4.9942,200.23,200.21,0.25098]
["bitfinex","SOLUSD",1739532666300,4.994,200.24,200.21,0.25098]
["bitfinex","SOLUSD",1739532666472,4.9939,200.25,200.21,20.3775247]
["bitfinex","SOLUSD",1739532667298,24.9935,200.26,200.21,20.3775247]
["bitfinex","SOLUSD",1739532667503,6.71469617,200.28,200.23,0.12549]
["bitfinex","SOLUSD",1739532667874,11.70739617,200.29,200.23,0.12549]
["bitfinex","SOLUSD",1739532668197,20.0,200.22,200.16,6.74469617]
["bitfinex","SOLUSD",1739532668379,6.71469617,200.21,200.16,0.03]
["bitfinex","SOLUSD",1739532668692,1.535,200.25,200.16,0.03]
["bitfinex","SOLUSD",1739532668693,1.535,200.25,200.21,0.25098]
["bitfinex","SOLUSD",1739532668872,20.0,200.26,200.21,0.25098]
["bitfinex","SOLUSD",1739532669896,20.0,200.25,200.23,0.25098]
["bitfinex","SOLUSD",1739532670281,4.9934,200.27,200.23,0.25098]
["bitfinex","SOLUSD",1739532670479,4.9927,200.29,200.23,6.96567617]
["bitfinex","SOLUSD",1739532670980,4.9927,200.29,200.25,6.96567617]
["bitfinex","SOLUSD",1739532671899,6.5905,200.3,200.27,0.12549]
["bitfinex","SOLUSD",1739532672401,5.0555,200.3,200.27,0.25098]
["bitfinex","SOLUSD",1739532672708,0.063,200.3,200.27,13.66282853]
["bitfinex","SOLUSD",1739532673986,0.063,200.3,200.29,0.12549]
["bitfinex","SOLUSD",1739532674187,0.063,200.3,200.29,20.5030147]
["bitfinex","SOLUSD",1739532674908,0.063,200.3,200.29,13.78831853]
["bitfinex","SOLUSD",1739532675784,0.063,200.3,200.29,13.91380853]
["bitfinex","SOLUSD",1739532675987,0.063,200.3,200.29,20.6285047]
["bitfinex","SOLUSD",1739532677779,0.063,200.3,200.29,25.6212047]
["bitfinex","SOLUSD",1739532677981,0.063,200.3,200.29,20.6285047]
["bitfinex","SOLUSD",1739532683097,0.063,200.3,200.29,25.6212047]
["bitfinex","SOLUSD",1739532684327,0.063,200.3,200.29,20.6285047]
["bitfinex","SOLUSD",1739532684810,0.063,200.3,200.29,25.6212047]
["bitfinex","SOLUSD",1739532685164,0.063,200.3,200.29,20.6285047]
["bitfinex","SOLUSD",1739532685615,0.063,200.3,200.29,25.6212047]
["bitfinex","SOLUSD",1739532687914,0.063,200.3,200.29,20.6285047]
["bitfinex","SOLUSD",1739532688357,0.063,200.3,200.29,13.91380853]
["bitfinex","SOLUSD",1739532688815,6.77769617,200.3,200.29,0.12549]
["bitfinex","SOLUSD",1739532689015,6.77769617,200.3,200.22,6.71469617]
["bitfinex","SOLUSD",1739532689192,6.71469617,200.28,200.23,13.91380853]
["bitfinex","SOLUSD",1739532689445,0.063,200.3,200.27,6.96567617]
["bitfinex","SOLUSD",1739532689616,0.063,200.3,200.28,13.66282853]
["bitfinex","SOLUSD",1739532689817,0.063,200.3,200.29,20.3775247]
["bitfinex","SOLUSD",1739532690599,0.063,200.3,200.29,20.6285047]
["bitfinex","SOLUSD",1739532691098,0.063,200.3,200.29,25.6212047]
["bitfinex","SOLUSD",1739532691697,0.063,200.3,200.29,29.38356106]
["bitfinex","SOLUSD",1739532696107,0.063,200.3,200.29,30.13213224]
["bitfinex","SOLUSD",1739532696928,0.063,200.3,200.29,60.12213224]
["bitfinex","SOLUSD",1739532697106,0.063,200.3,200.29,30.13213224]
["bitfinex","SOLUSD",1739532699139,0.063,200.3,200.29,168.23213224]
["bitfinex","SOLUSD",1739532699438,0.063,200.3,200.29,167.48356106]
["bitfinex","SOLUSD",1739532703023,0.063,200.3,200.29,249.98356106]
["bitfinex","SOLUSD",1739532707059,0.063,200.3,200.29,279.97356106]
["bitfinex","SOLUSD",1739532708069,0.0001,200.3,200.29,279.97356106]
["bitfinex","SOLUSD",1739532710075,0.063,200.35,200.34,0.50196]
["bitfinex","SOLUSD",1739532710265,0.063,200.35,200.34,24.39086106]
["bitfinex","SOLUSD",1739532710470,0.063,200.35,200.34,54.38086106]
["bitfinex","SOLUSD",1739532710844,0.063,200.35,200.34,192.48086106]
["bitfinex","SOLUSD",1739532712267,0.063,200.35,200.34,197.47236106]
["bitfinex","SOLUSD",1739532713750,0.063,200.35,200.34,193.69703641]
["bitfinex","SOLUSD",1739532718581,0.063,200.35,200.34,276.19703641]
["bitfinex","SOLUSD",1739532719952,0.063,200.37,200.36,63.90380853]
["bitfinex","SOLUSD",1739532720173,0.063,200.37,200.36,75.59653641]
["bitfinex","SOLUSD",1739532722191,0.063,200.37,200.36,62.18468788]
["bitfinex","SOLUSD",1739532723282,0.063,200.37,200.36,7.20368788]
["bitfinex","SOLUSD",1739532723489,0.063,200.37,200.36,0.50196]
["bitfinex","SOLUSD",1739532724491,0.063,200.37,200.36,0.37647]
["bitfinex","SOLUSD",1739532724990,0.063,200.37,200.36,0.25098]
["bitfinex","SOLUSD",1739532725372,0.063,200.37,200.36,0.37647]
["bitfinex","SOLUSD",1739532725765,0.063,200.37,200.36,0.50196]
["bitfinex","SOLUSD",1739532726391,0.063,200.37,200.36,0.37647]
["bitfinex","SOLUSD",1739532727166,0.063,200.37,200.36,0.25098]
["bitfinex","SOLUSD",1739532731629,0.063,200.37,200.36,0.37647]
["bitfinex","SOLUSD",1739532738902,0.063,200.37,200.36,0.50196]
["bitfinex","SOLUSD",1739532744506,0.063,200.37,200.36,12.19468788]
["bitfinex","SOLUSD",1739532747235,0.063,200.37,200.36,55.59653641]
["bitfinex","SOLUSD",1739532747917,0.063,200.37,200.36,56.59653641]
["bitfinex","SOLUSD",1739532749429,0.0001,200.37,200.36,279.51513542]
["bitfinex","SOLUSD",1739532749732,0.0001,200.37,200.36,278.76683641]
["bitfinex","SOLUSD",1739532751922,0.0001,200.37,200.36,279.76683641]
["bitfinex","SOLUSD",1739532754110,0.063,200.47,200.41,49.99]
["bitfinex","SOLUSD",1739532754323,0.063,200.47,200.45,0.50196]
["bitfinex","SOLUSD",1739532754514,0.063,200.47,200.45,7.20368788]
["bitfinex","SOLUSD",1739532755531,0.063,200.47,200.46,7.07819788]
["bitfinex","SOLUSD",1739532755917,0.063,200.47,200.46,7.20368788]
["bitfinex","SOLUSD",1739532757436,0.063,200.47,200.46,37.19368788]
["bitfinex","SOLUSD",1739532758231,0.063,200.47,200.46,42.18218788]
["bitfinex","SOLUSD",1739532758419,0.063,200.47,200.46,37.19368788]
["bitfinex","SOLUSD",1739532765131,0.063,200.47,200.46,0.50196]
["bitfinex","SOLUSD",1739532765319,0.063,200.47,200.46,7.20368788]
["bitfinex","SOLUSD",1739532765722,0.063,200.47,200.46,0.50196]
["bitfinex","SOLUSD",1739532766042,0.063,200.47,200.46,0.25098]
["bitfinex","SOLUSD",1739532767133,5.0512,200.47,200.46,0.25098]
["bitfinex","SOLUSD",1739532768557,17.81902788,200.47,200.37,6.70172788]
["bitfinex","SOLUSD",1739532768719,6.70172788,200.44,200.37,6.70172788]
["bitfinex","SOLUSD",1739532768919,6.70172788,200.44,200.38,0.50196]
["bitfinex","SOLUSD",1739532769119,4.9891,200.44,200.38,7.20368788]
["bitfinex","SOLUSD",1739532769625,4.9887,200.45,200.4,7.20368788]
["bitfinex","SOLUSD",1739532773334,4.9887,200.45,200.4,0.50196]
["bitfinex","SOLUSD",1739532773335,11.69042788,200.45,200.4,0.50196]
["bitfinex","SOLUSD",1739532773653,6.70172788,200.44,200.4,0.25098]
["bitfinex","SOLUSD",1739532774259,4.9892,200.43,200.4,0.25098]
["bitfinex","SOLUSD",1739532776449,6.70172788,200.42,200.4,0.25098]
["bitfinex","SOLUSD",1739532776755,4.9892,200.43,200.4,0.25098]
["bitfinex","SOLUSD",1739532776756,11.69092788,200.43,200.4,0.25098]
["bitfinex","SOLUSD",1739532777742,6.5857,200.44,200.4,0.25098]
["bitfinex","SOLUSD",1739532779337,13.28742788,200.44,200.4,0.25098]
["bitfinex","SOLUSD",1739532780150,6.70172788,200.42,200.4,0.25098]
["bitfinex","SOLUSD",1739532780354,6.70172788,200.41,200.4,0.25098]
["bitfinex","SOLUSD",1739532781783,11.69162788,200.41,200.36,0.03]
["bitfinex","SOLUSD",1739532782008,11.69162788,200.41,200.37,0.12549]
["bitfinex","SOLUSD",1739532782656,6.70172788,200.41,200.37,0.12549]
["bitfinex","SOLUSD",1739532782861,6.70172788,200.43,200.37,6.95270788]
["bitfinex","SOLUSD",1739532783667,8.29842788,200.44,200.38,7.07819788]
["bitfinex","SOLUSD",1739532783841,1.5967,200.44,200.4,0.12549]
["bitfinex","SOLUSD",1739532784040,33.28752788,200.44,200.4,0.12549]
["bitfinex","SOLUSD",1739532784776,6.70172788,200.43,200.4,0.12549]
["bitfinex","SOLUSD",1739532784948,6.70172788,200.42,200.36,6.73172788]
["bitfinex","SOLUSD",1739532785150,6.70172788,200.41,200.36,0.03]
["bitfinex","SOLUSD",1739532785457,6.70172788,200.41,200.36,0.53196]
["bitfinex","SOLUSD",1739532785779,11.69122788,200.42,200.37,0.03]
["bitfinex","SOLUSD",1739532786348,4.9895,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532787054,11.69122788,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532788077,11.69122788,200.42,200.37,0.03]
["bitfinex","SOLUSD",1739532788286,6.70172788,200.41,200.37,0.03]
["bitfinex","SOLUSD",1739532788576,6.70172788,200.41,200.38,0.12549]
["bitfinex","SOLUSD",1739532789776,6.70172788,200.4,200.37,0.03]
["bitfinex","SOLUSD",1739532791885,11.69142788,200.41,200.37,0.03]
["bitfinex","SOLUSD",1739532792184,6.70172788,200.41,200.37,0.03]
["bitfinex","SOLUSD",1739532793382,11.69152788,200.41,200.37,0.03]
["bitfinex","SOLUSD",1739532794178,4.9898,200.41,200.38,0.12549]
["bitfinex","SOLUSD",1739532794790,11.69122788,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532796266,11.69122788,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532796582,11.69122788,200.42,200.38,0.25098]
["bitfinex","SOLUSD",1739532797390,11.69122788,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532797772,6.70172788,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532798084,33.35052788,200.44,200.38,0.12549]
["bitfinex","SOLUSD",1739532798679,20.063,200.44,200.4,0.12549]
["bitfinex","SOLUSD",1739532799272,0.063,200.42,200.4,0.25098]
["bitfinex","SOLUSD",1739532799467,0.063,200.42,200.4,0.12549]
["bitfinex","SOLUSD",1739532799680,0.063,200.42,200.41,0.12549]
["bitfinex","SOLUSD",1739532801374,6.76472788,200.42,200.37,0.03]
["bitfinex","SOLUSD",1739532801685,6.70172788,200.41,200.37,0.03]
["bitfinex","SOLUSD",1739532802290,6.76472788,200.42,200.37,0.03]
["bitfinex","SOLUSD",1739532802489,6.76472788,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532802689,0.063,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532803094,6.76472788,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532803280,6.70172788,200.41,200.38,0.12549]
["bitfinex","SOLUSD",1739532803790,6.76472788,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532804791,0.063,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532805484,0.063,200.42,200.39,0.12549]
["bitfinex","SOLUSD",1739532806591,0.063,200.42,200.4,0.12549]
["bitfinex","SOLUSD",1739532809961,0.063,200.42,200.41,0.25098]
["bitfinex","SOLUSD",1739532810168,0.063,200.42,200.41,0.50196]
["bitfinex","SOLUSD",1739532811179,0.063,200.42,200.41,0.37647]
["bitfinex","SOLUSD",1739532811375,0.063,200.42,200.41,0.12549]
["bitfinex","SOLUSD",1739532812886,0.063,200.42,200.38,0.25098]
["bitfinex","SOLUSD",1739532813198,0.063,200.42,200.39,0.12549]
["bitfinex","SOLUSD",1739532814377,0.063,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532814576,0.063,200.42,200.37,6.73172788]
["bitfinex","SOLUSD",1739532814777,0.063,200.42,200.38,0.37647]
["bitfinex","SOLUSD",1739532817484,0.063,200.42,200.38,5.36697]
["bitfinex","SOLUSD",1739532817680,0.063,200.42,200.38,0.37647]
["bitfinex","SOLUSD",1739532819878,0.063,200.42,200.39,0.37647]
["bitfinex","SOLUSD",1739532826014,0.063,200.42,200.37,0.03]
["bitfinex","SOLUSD",1739532826220,0.063,200.42,200.38,0.50196]
["bitfinex","SOLUSD",1739532829801,0.063,200.42,200.38,7.20368788]
["bitfinex","SOLUSD",1739532830605,0.063,200.42,200.38,0.25098]
["bitfinex","SOLUSD",1739532830801,6.70172788,200.39,200.38,0.25098]
["bitfinex","SOLUSD",1739532831111,6.70172788,200.39,200.37,0.03]
["bitfinex","SOLUSD",1739532831317,6.70172788,200.39,200.37,0.15549]
["bitfinex","SOLUSD",1739532832611,0.063,200.42,200.4,0.12549]
["bitfinex","SOLUSD",1739532832819,0.063,200.42,200.41,0.12549]
["bitfinex","SOLUSD",1739532839318,0.063,200.42,200.37,6.73172788]
["bitfinex","SOLUSD",1739532839519,6.76472788,200.42,200.38,0.37647]
["bitfinex","SOLUSD",1739532840224,6.76472788,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532841720,11.75432788,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532842622,6.76472788,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1739532843119,0.063,200.42,200.4,0.12549]
["bitfinex","SOLUSD",1739532848419,6.76472788,200.42,200.4,0.12549]
["bitfinex","SOLUSD",1739532849727,6.70172788,200.41,200.4,0.12549]
["bitfinex","SOLUSD",1739532850115,6.70172788,200.41,200.37,0.03]
["bitfinex","SOLUSD",1739532850318,6.70172788,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739532851333,6.70172788,200.41,200.37,0.28098]
["bitfinex","SOLUSD",1739532851708,6.70172788,200.4,200.37,0.28098]
["bitfinex","SOLUSD",1739532852329,6.70172788,200.39,200.37,0.28098]
["bitfinex","SOLUSD",1739532852524,6.70172788,200.39,200.37,0.03]
["bitfinex","SOLUSD",1739532852704,0.063,200.42,200.37,0.03]
["bitfinex","SOLUSD",1739532852705,6.70172788,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739532854629,6.70172788,200.38,200.37,0.28098]
["bitfinex","SOLUSD",1739532855925,6.70172788,200.39,200.38,0.25098]
["bitfinex","SOLUSD",1739532856329,6.70172788,200.4,200.38,0.25098]
["bitfinex","SOLUSD",1739532856633,6.70172788,200.4,200.38,0.12549]
["bitfinex","SOLUSD",1739532858531,6.70172788,200.4,200.38,0.25098]
["bitfinex","SOLUSD",1739532859534,6.76472788,200.42,200.39,0.12549]
["bitfinex","SOLUSD",1739532859714,0.063,200.42,200.39,0.37647]
["bitfinex","SOLUSD",1739532861420,6.76472788,200.42,200.39,0.37647]
["bitfinex","SOLUSD",1739532863232,6.76472788,200.42,200.37,0.03]
["bitfinex","SOLUSD",1739532863633,11.75422788,200.42,200.39,0.12549]
["bitfinex","SOLUSD",1739532863819,6.76472788,200.42,200.39,0.12549]
["bitfinex","SOLUSD",1739532864941,0.063,200.42,200.39,0.12549]
["bitfinex","SOLUSD",1739532866342,0.063,200.42,200.39,0.25098]
["bitfinex","SOLUSD",1739532871322,6.76472788,200.42,200.41,0.12549]
["bitfinex","SOLUSD",1739532874261,0.063,200.42,200.41,0.12549]
["bitfinex","SOLUSD",1739532874947,6.76472788,200.42,200.41,0.12549]
["bitfinex","SOLUSD",1739532878544,0.063,200.42,200.41,0.12549]
["bitfinex","SOLUSD",1739532879330,6.76472788,200.42,200.41,0.12549]
["bitfinex","SOLUSD",1739532879845,0.063,200.42,200.41,0.12549]
["bitfinex","SOLUSD",1739532885232,0.063,200.42,200.41,201.03181635]
["bitfinex","SOLUSD",1739532885452,0.063,200.42,200.41,213.69523641]
["bitfinex","SOLUSD",1739532885752,0.063,200.42,200.41,220.39696429]
["bitfinex","SOLUSD",1739532886160,0.063,200.42,200.41,213.69523641]
["bitfinex","SOLUSD",1739532886844,0.0001,200.42,200.41,213.69523641]
["bitfinex","SOLUSD",1739532889560,0.063,200.47,200.46,7.20368788]
["bitfinex","SOLUSD",1739532890859,0.063,200.47,200.46,12.19218788]
["bitfinex","SOLUSD",1739532891360,0.063,200.47,200.42,96.91184853]
["bitfinex","SOLUSD",1739532891361,0.063,200.47,200.42,6.70172788]
["bitfinex","SOLUSD",1739532891536,6.70172788,200.43,200.34,188.77362788]
["bitfinex","SOLUSD",1739532891743,6.70172788,200.39,200.35,12.81649253]
["bitfinex","SOLUSD",1739532892062,6.70172788,200.39,200.35,0.03]
["bitfinex","SOLUSD",1739532892660,6.70172788,200.39,200.36,0.40647]
["bitfinex","SOLUSD",1739532893352,6.70172788,200.4,200.38,0.12549]
["bitfinex","SOLUSD",1739532894553,6.70172788,200.4,200.38,0.50196]
["bitfinex","SOLUSD",1739532897252,0.03,200.42,200.38,0.50196]
["bitfinex","SOLUSD",1739532897770,0.03,200.42,200.38,5.49246]
["bitfinex","SOLUSD",1739532899170,6.73172788,200.42,200.38,0.50196]
["bitfinex","SOLUSD",1739532899968,6.70172788,200.41,200.38,0.50196]
["bitfinex","SOLUSD",1739532900261,6.70172788,200.4,200.38,0.50196]
["bitfinex","SOLUSD",1739532903278,6.73172788,200.42,200.38,0.50196]
["bitfinex","SOLUSD",1739532903561,6.73172788,200.42,200.41,0.12549]
["bitfinex","SOLUSD",1739532903562,0.03,200.42,200.41,0.12549]
["bitfinex","SOLUSD",1739532903744,0.03,200.42,200.41,7.20368788]
["bitfinex","SOLUSD",1739532904680,0.03,200.42,200.41,271.20553641]
["bitfinex","SOLUSD",1739532905173,0.03,200.42,200.41,276.19523641]
["bitfinex","SOLUSD",1739532907178,6.29472788,200.5,200.44,0.37647]
["bitfinex","SOLUSD",1739532907351,6.29472788,200.5,200.44,7.07819788]
["bitfinex","SOLUSD",1739532907553,6.76472788,200.51,200.47,0.12549]
["bitfinex","SOLUSD",1739532908554,0.063,200.51,200.49,0.12549]
["bitfinex","SOLUSD",1739532910670,0.063,200.51,200.48,0.25098]
["bitfinex","SOLUSD",1739532910855,6.70172788,200.49,200.44,29.99]
["bitfinex","SOLUSD",1739532911054,6.70172788,200.49,200.45,0.50196]
["bitfinex","SOLUSD",1739532911251,0.063,200.51,200.48,0.12549]
["bitfinex","SOLUSD",1739532912980,6.76472788,200.51,200.48,0.12549]
["bitfinex","SOLUSD",1739532913471,6.76472788,200.51,200.49,0.12549]
["bitfinex","SOLUSD",1739532913472,0.063,200.51,200.49,0.12549]
["bitfinex","SOLUSD",1739532913879,0.063,200.51,200.5,0.12549]
["bitfinex","SOLUSD",1739532914262,0.063,200.51,200.5,0.50196]
["bitfinex","SOLUSD",1739532914652,0.063,200.51,200.5,7.20368788]
["bitfinex","SOLUSD",1739532915358,0.063,200.51,200.5,0.50196]
["bitfinex","SOLUSD",1739532916374,0.063,200.51,200.5,12.19118788]
["bitfinex","SOLUSD",1739532916882,0.063,200.51,200.5,42.18118788]
["bitfinex","SOLUSD",1739532917061,0.063,200.51,200.5,55.59303641]
["bitfinex","SOLUSD",1739532918861,0.063,200.51,200.5,193.69303641]
["bitfinex","SOLUSD",1739532919695,0.063,200.51,200.5,276.19303641]
["bitfinex","SOLUSD",1739532929580,0.063,200.51,200.5,276.25603641]
["bitfinex","SOLUSD",1739532934799,0.063,200.51,200.5,251.15496]
["bitfinex","SOLUSD",1739532937707,0.063,200.51,200.5,113.05496]
["bitfinex","SOLUSD",1739532940307,0.063,200.51,200.5,124.74418788]
["bitfinex","SOLUSD",1739532942512,0.063,200.51,200.5,118.04246]
["bitfinex","SOLUSD",1739532943212,0.063,200.51,200.5,113.05496]
["bitfinex","SOLUSD",1739532944497,0.063,200.51,200.5,118.04246]
["bitfinex","SOLUSD",1739532947299,0.063,200.51,200.5,113.05496]
["bitfinex","SOLUSD",1739532947500,0.063,200.51,200.5,124.74418788]
["bitfinex","SOLUSD",1739532950411,0.063,200.51,200.5,113.05496]
["bitfinex","SOLUSD",1739532951015,0.063,200.51,200.5,83.06496]
["bitfinex","SOLUSD",1739532951715,0.063,200.51,200.5,138.15603641]
["bitfinex","SOLUSD",1739532955509,0.063,200.51,200.5,276.25603641]
["bitfinex","SOLUSD",1739532956321,0.063,200.51,200.5,221.16496]
["bitfinex","SOLUSD",1739532957120,0.063,200.51,200.5,221.03947]
["bitfinex","SOLUSD",1739532957306,6.76472788,200.51,200.5,221.03947]
["bitfinex","SOLUSD",1739532957925,11.75192788,200.51,200.5,0.31398]
["bitfinex","SOLUSD",1739532958100,6.76472788,200.51,200.5,0.31398]
["bitfinex","SOLUSD",1739532958495,11.75192788,200.51,200.5,0.31398]
["bitfinex","SOLUSD",1739532959403,6.76472788,200.51,200.5,0.31398]
["bitfinex","SOLUSD",1739532960833,11.75192788,200.51,200.5,0.31398]
["bitfinex","SOLUSD",1739532963226,6.76472788,200.51,200.5,0.31398]
["bitfinex","SOLUSD",1739532964054,0.063,200.51,200.5,0.43947]
["bitfinex","SOLUSD",1739532964545,0.063,200.51,200.5,0.56496]
["bitfinex","SOLUSD",1739532964711,0.063,200.51,200.5,94.75418788]
["bitfinex","SOLUSD",1739532965727,0.063,200.51,200.5,276.25603641]
["bitfinex","SOLUSD",1739532972736,0.063,200.51,200.5,271.26853641]
["bitfinex","SOLUSD",1739532972943,0.063,200.51,200.5,276.25603641]
["bitfinex","SOLUSD",1739532974138,6.76472788,200.51,200.5,83.06496]
["bitfinex","SOLUSD",1739532974330,6.76472788,200.51,200.5,82.93947]
["bitfinex","SOLUSD",1739532975444,11.75192788,200.51,200.5,82.93947]
["bitfinex","SOLUSD",1739532977042,11.75192788,200.51,200.5,0.43947]
["bitfinex","SOLUSD",1739532977539,6.76472788,200.51,200.5,0.43947]
["bitfinex","SOLUSD",1739532978046,11.75192788,200.51,200.5,0.31398]
["bitfinex","SOLUSD",1739532979354,11.75192788,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739532988544,20.0,200.48,200.4,82.5]
["bitfinex","SOLUSD",1739532988726,6.70172788,200.41,200.38,220.663]
["bitfinex","SOLUSD",1739532988933,3.66,200.47,200.38,0.063]
["bitfinex","SOLUSD",1739532988934,6.70172788,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739532989351,6.70172788,200.4,200.39,0.12549]
["bitfinex","SOLUSD",1739532989549,6.70172788,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739532989746,6.70172788,200.39,200.38,0.31398]
["bitfinex","SOLUSD",1739532992254,6.70172788,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739532992462,11.69192788,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739532998456,6.70172788,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739533000164,6.70172788,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739533001249,6.70172788,200.41,200.38,0.063]
["bitfinex","SOLUSD",1739533001552,6.70172788,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739533003460,11.69152788,200.41,200.38,0.063]
["bitfinex","SOLUSD",1739533004265,6.70172788,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739533007565,11.69192788,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739533008464,6.70172788,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739533011859,11.69192788,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739533013765,6.70172788,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739533014147,6.70172788,200.41,200.38,0.063]
["bitfinex","SOLUSD",1739533014574,6.70172788,200.44,200.38,0.063]
["bitfinex","SOLUSD",1739533015668,11.69082788,200.44,200.4,0.12549]
["bitfinex","SOLUSD",1739533019175,6.70172788,200.43,200.4,0.12549]
["bitfinex","SOLUSD",1739533019676,6.70172788,200.42,200.4,0.12549]
["bitfinex","SOLUSD",1739533019876,4.99,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739533020177,6.70172788,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739533021067,11.69192788,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739533023594,6.70172788,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739533023882,11.69172788,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739533024982,11.69132788,200.42,200.39,0.12549]
["bitfinex","SOLUSD",1739533026799,6.70172788,200.43,200.39,0.12549]
["bitfinex","SOLUSD",1739533027501,6.70172788,200.43,200.39,0.37647]
["bitfinex","SOLUSD",1739533027671,11.69042788,200.45,200.39,0.37647]
["bitfinex","SOLUSD",1739533028071,11.69042788,200.45,200.39,7.07819788]
["bitfinex","SOLUSD",1739533028374,93.49022788,200.46,200.41,0.37647]
["bitfinex","SOLUSD",1739533028677,11.69022788,200.46,200.41,0.37647]
["bitfinex","SOLUSD",1739533031598,6.70172788,200.45,200.41,0.37647]
["bitfinex","SOLUSD",1739533031782,6.70172788,200.42,200.39,82.5]
["bitfinex","SOLUSD",1739533031970,6.70172788,200.42,200.4,0.37647]
["bitfinex","SOLUSD",1739533032173,6.70172788,200.43,200.4,0.37647]
["bitfinex","SOLUSD",1739533032707,6.70172788,200.44,200.4,0.37647]
["bitfinex","SOLUSD",1739533033808,2.4462427,200.5,200.39,82.5]
["bitfinex","SOLUSD",1739533033809,6.70172788,200.41,200.39,82.5]
["bitfinex","SOLUSD",1739533034021,12.4706,200.47,200.38,0.063]
["bitfinex","SOLUSD",1739533034022,6.70172788,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739533034312,6.70172788,200.4,200.39,0.12549]
["bitfinex","SOLUSD",1739533035076,6.70172788,200.42,200.39,0.12549]
["bitfinex","SOLUSD",1739533035279,6.70172788,200.43,200.39,0.12549]
["bitfinex","SOLUSD",1739533035998,4.9895,200.42,200.39,0.37647]
["bitfinex","SOLUSD",1739533036190,11.69062788,200.45,200.41,0.37647]
["bitfinex","SOLUSD",1739533036583,6.70172788,200.44,200.41,0.37647]
["bitfinex","SOLUSD",1739533036786,6.70172788,200.43,200.41,0.37647]
["bitfinex","SOLUSD",1739533037504,6.70172788,200.43,200.38,82.68849]
["bitfinex","SOLUSD",1739533037680,6.70172788,200.43,200.39,0.37647]
["bitfinex","SOLUSD",1739533038189,4.9895,200.42,200.39,0.37647]
["bitfinex","SOLUSD",1739533038389,6.70172788,200.43,200.39,0.37647]
["bitfinex","SOLUSD",1739533038589,11.69072788,200.44,200.39,0.37647]
["bitfinex","SOLUSD",1739533039201,6.70172788,200.43,200.39,0.37647]
["bitfinex","SOLUSD",1739533039500,6.70172788,200.42,200.39,0.37647]
["bitfinex","SOLUSD",1739533039914,6.70172788,200.41,200.39,0.37647]
["bitfinex","SOLUSD",1739533040597,6.70172788,200.42,200.39,0.37647]
["bitfinex","SOLUSD",1739533040899,6.70172788,200.4,200.38,82.563]
["bitfinex","SOLUSD",1739533041111,6.70172788,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739533042707,4.9902,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739533043806,12.69192788,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739533044013,7.2454,200.3,200.29,0.0001]
["bitfinex","SOLUSD",1739533044319,7.2454,200.3,200.23,7.79549253]
["bitfinex","SOLUSD",1739533044320,13.41184853,200.24,200.23,7.79549253]
["bitfinex","SOLUSD",1739533044614,1.0,200.22,200.21,15.59098506]
["bitfinex","SOLUSD",1739533044781,21.0,200.22,200.21,8.506e-05]
["bitfinex","SOLUSD",1739533045099,26.70172788,200.22,200.21,8.506e-05]
["bitfinex","SOLUSD",1739533045306,27.70172788,200.22,200.21,8.506e-05]
["bitfinex","SOLUSD",1739533045515,26.70172788,200.22,200.21,8.506e-05]
["bitfinex","SOLUSD",1739533045986,31.69622788,200.22,200.21,8.506e-05]
["bitfinex","SOLUSD",1739533047310,32.69622788,200.22,200.17,0.063]
["bitfinex","SOLUSD",1739533047485,1.0,200.16,200.02,6.70172788]
["bitfinex","SOLUSD",1739533049396,10.50848421,200.1,200.03,10.75946421]
["bitfinex","SOLUSD",1739533049590,10.50848421,200.09,200.03,10.75946421]
["bitfinex","SOLUSD",1739533049913,10.50848421,200.08,200.03,0.25098]
["bitfinex","SOLUSD",1739533050994,10.50848421,200.07,200.03,0.25098]
["bitfinex","SOLUSD",1739533051193,10.50848421,200.07,200.01,0.28291354]
["bitfinex","SOLUSD",1739533051498,10.50848421,200.06,200.02,0.50196]
["bitfinex","SOLUSD",1739533052404,10.50848421,200.03,200.01,0.28291354]
["bitfinex","SOLUSD",1739533052605,10.50848421,200.04,200.01,0.28291354]
["bitfinex","SOLUSD",1739533053886,10.50848421,200.03,200.01,0.28291354]
["bitfinex","SOLUSD",1739533054297,10.50848421,200.02,200.01,0.28291354]
["bitfinex","SOLUSD",1739533054508,10.50848421,200.03,200.01,0.28291354]
["bitfinex","SOLUSD",1739533054892,10.50848421,200.04,200.01,0.28291354]
["bitfinex","SOLUSD",1739533055618,10.50848421,200.05,200.01,0.28291354]
["bitfinex","SOLUSD",1739533055810,4.9975,200.1,200.02,0.50196]
["bitfinex","SOLUSD",1739533055811,10.50848421,200.06,200.02,0.50196]
["bitfinex","SOLUSD",1739533055989,10.50848421,200.07,200.02,0.50196]
["bitfinex","SOLUSD",1739533056190,10.50848421,200.05,200.01,0.28291354]
["bitfinex","SOLUSD",1739533056397,10.50848421,200.04,199.97,10.50848421]
["bitfinex","SOLUSD",1739533056603,10.50848421,200.03,199.98,0.50196]
["bitfinex","SOLUSD",1739533057591,10.50848421,200.05,199.99,10.50848421]
["bitfinex","SOLUSD",1739533057793,10.50848421,200.05,200.01,0.12549]
["bitfinex","SOLUSD",1739533059115,10.50848421,200.05,200.03,0.12549]
["bitfinex","SOLUSD",1739533059303,1.0,200.11,200.01,0.15549]
["bitfinex","SOLUSD",1739533059304,10.50848421,200.04,200.01,0.03]
["bitfinex","SOLUSD",1739533059506,2.0,200.11,200.01,0.03]
["bitfinex","SOLUSD",1739533059507,10.50848421,200.03,200.01,0.03]
["bitfinex","SOLUSD",1739533059710,10.50848421,200.09,200.01,0.03]
["bitfinex","SOLUSD",1739533059711,10.50848421,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739533062717,10.50848421,200.06,200.01,0.03]
["bitfinex","SOLUSD",1739533062918,10.50848421,200.07,200.01,0.03]
["bitfinex","SOLUSD",1739533063414,10.50848421,200.03,199.99,0.12549]
["bitfinex","SOLUSD",1739533063709,10.50848421,200.05,199.99,0.12549]
["bitfinex","SOLUSD",1739533063892,10.50848421,200.07,200.01,0.12549]
["bitfinex","SOLUSD",1739533064092,15.50638421,200.09,200.03,0.12549]
["bitfinex","SOLUSD",1739533064296,10.50848421,200.09,200.03,0.37647]
["bitfinex","SOLUSD",1739533064519,10.50848421,200.1,200.04,0.50196]
["bitfinex","SOLUSD",1739533065320,10.50848421,200.09,200.04,0.50196]
["bitfinex","SOLUSD",1739533066019,10.50848421,200.08,200.04,0.50196]
["bitfinex","SOLUSD",1739533066193,10.50848421,200.05,199.99,214.01012764]
["bitfinex","SOLUSD",1739533066396,10.50848421,200.04,199.99,214.01012764]
["bitfinex","SOLUSD",1739533066596,10.50848421,200.04,200.0,0.50196]
["bitfinex","SOLUSD",1739533067716,10.50848421,200.05,200.0,0.50196]
["bitfinex","SOLUSD",1739533067918,10.50848421,200.06,199.99,63.74841928]
["bitfinex","SOLUSD",1739533068802,10.50848421,200.04,199.99,48.23983507]
["bitfinex","SOLUSD",1739533069121,4.9979,200.09,200.0,10.50848421]
["bitfinex","SOLUSD",1739533069122,10.50848421,200.07,200.0,10.50848421]
["bitfinex","SOLUSD",1739533069715,10.50848421,200.07,199.99,63.74851928]
["bitfinex","SOLUSD",1739533069898,10.50848421,200.07,200.0,0.50196]
["bitfinex","SOLUSD",1739533070091,10.50848421,200.06,200.0,0.50196]
["bitfinex","SOLUSD",1739533070898,10.50848421,200.06,199.99,48.23983507]
["bitfinex","SOLUSD",1739533071198,10.50848421,200.07,200.0,0.37647]
["bitfinex","SOLUSD",1739533071410,10.50848421,200.07,200.0,10.91495421]
["bitfinex","SOLUSD",1739533071614,10.50848421,200.08,200.0,10.91495421]
["bitfinex","SOLUSD",1739533071810,15.50648421,200.08,200.02,0.25098]
["bitfinex","SOLUSD",1739533073112,10.50848421,200.07,200.02,0.25098]
["bitfinex","SOLUSD",1739533073821,10.57148421,200.09,200.04,0.25098]
["bitfinex","SOLUSD",1739533074012,0.063,200.09,200.04,10.75946421]
["bitfinex","SOLUSD",1739533074317,0.063,200.09,200.08,0.25098]
["bitfinex","SOLUSD",1739533075104,0.063,200.09,200.08,0.50196]
["bitfinex","SOLUSD",1739533076932,0.063,200.09,200.08,7.22386258]
["bitfinex","SOLUSD",1739533077127,0.063,200.09,200.08,0.50196]
["bitfinex","SOLUSD",1739533077630,0.063,200.09,200.08,11.00535967]
["bitfinex","SOLUSD",1739533080027,0.063,200.09,200.08,16.00335967]
["bitfinex","SOLUSD",1739533080424,0.063,200.09,200.08,29.4152082]
["bitfinex","SOLUSD",1739533081128,0.063,200.09,200.08,177.99103551]
["bitfinex","SOLUSD",1739533081327,0.0001,200.09,200.08,178.99103551]
["bitfinex","SOLUSD",1739533081538,22.14110579,200.14,200.13,13.91380853]
["bitfinex","SOLUSD",1739533081712,22.14110579,200.14,200.13,54.4072082]
["bitfinex","SOLUSD",1739533082714,22.14110579,200.14,200.13,59.4039082]
["bitfinex","SOLUSD",1739533082915,22.14110579,200.14,200.13,192.43243584]
["bitfinex","SOLUSD",1739533083122,0.063,200.17,200.14,0.50196]
["bitfinex","SOLUSD",1739533083335,0.063,200.17,200.16,24.4172082]
["bitfinex","SOLUSD",1739533085216,0.063,200.17,200.16,0.50196]
["bitfinex","SOLUSD",1739533085415,0.063,200.17,200.16,11.00535967]
["bitfinex","SOLUSD",1739533085833,0.063,200.17,200.16,24.4172082]
["bitfinex","SOLUSD",1739533086040,0.063,200.17,200.16,59.4032082]
["bitfinex","SOLUSD",1739533086332,0.063,200.17,200.16,245.71547091]
["bitfinex","SOLUSD",1739533088134,10.50339967,200.26,200.22,0.0336911]
["bitfinex","SOLUSD",1739533088326,10.50339967,200.23,200.22,0.0336911]
["bitfinex","SOLUSD",1739533089428,17.4763,200.27,200.22,0.0336911]
["bitfinex","SOLUSD",1739533089429,30.50339967,200.24,200.22,0.0336911]
["bitfinex","SOLUSD",1739533089629,1.458167,200.23,200.22,0.0336911]
["bitfinex","SOLUSD",1739533089823,10.50339967,200.24,200.22,0.0336911]
["bitfinex","SOLUSD",1739533090539,4.9942,200.23,200.22,0.0336911]
["bitfinex","SOLUSD",1739533091939,10.50339967,200.26,200.22,0.0336911]
["bitfinex","SOLUSD",1739533092241,10.50339967,200.27,200.22,0.0336911]
["bitfinex","SOLUSD",1739533092921,4.9935,200.26,200.22,0.1591811]
["bitfinex","SOLUSD",1739533093638,4.9933,200.27,200.23,0.25098]
["bitfinex","SOLUSD",1739533093944,4.9929,200.29,200.25,10.75437967]
["bitfinex","SOLUSD",1739533094323,4.9929,200.29,200.25,0.25098]
["bitfinex","SOLUSD",1739533094637,0.063,200.3,200.27,0.25098]
["bitfinex","SOLUSD",1739533094841,0.063,200.3,200.27,10.75437967]
["bitfinex","SOLUSD",1739533095216,0.063,200.3,200.27,0.25098]
["bitfinex","SOLUSD",1739533095422,0.063,200.3,200.27,10.75437967]
["bitfinex","SOLUSD",1739533095623,0.063,200.3,200.29,10.75437967]
["bitfinex","SOLUSD",1739533096135,0.063,200.3,200.29,11.00535967]
["bitfinex","SOLUSD",1739533097541,0.063,200.3,200.29,0.50196]
["bitfinex","SOLUSD",1739533100727,0.063,200.3,200.29,11.00535967]
["bitfinex","SOLUSD",1739533108754,0.063,200.3,200.29,29.4099082]
["bitfinex","SOLUSD",1739533109053,0.063,200.3,200.29,24.4172082]
["bitfinex","SOLUSD",1739533109436,0.063,200.3,200.29,29.4099082]
["bitfinex","SOLUSD",1739533110562,0.063,200.3,200.29,24.4172082]
["bitfinex","SOLUSD",1739533111154,0.063,200.3,200.29,29.4099082]
["bitfinex","SOLUSD",1739533112044,0.063,200.3,200.29,24.4172082]
["bitfinex","SOLUSD",1739533112439,0.063,200.3,200.29,54.4072082]
["bitfinex","SOLUSD",1739533113744,0.063,200.3,200.29,59.3999082]
["bitfinex","SOLUSD",1739533116850,0.063,200.3,200.29,54.4072082]
["bitfinex","SOLUSD",1739533117048,0.063,200.3,200.29,59.3999082]
["bitfinex","SOLUSD",1739533117670,0.063,200.3,200.29,54.4072082]
["bitfinex","SOLUSD",1739533117870,0.063,200.3,200.29,24.4172082]
["bitfinex","SOLUSD",1739533119567,0.063,200.3,200.29,11.00535967]
["bitfinex","SOLUSD",1739533120155,0.063,200.3,200.29,0.50196]
["bitfinex","SOLUSD",1739533134597,0.063,200.3,200.29,7.21064531]
["bitfinex","SOLUSD",1739533134793,0.063,200.3,200.29,0.50196]
["bitfinex","SOLUSD",1739533142201,0.063,200.3,200.29,0.25098]
["bitfinex","SOLUSD",1739533143107,6.77168531,200.3,200.24,179.77996271]
["bitfinex","SOLUSD",1739533143305,6.70868531,200.29,200.25,0.50196]
["bitfinex","SOLUSD",1739533143885,6.77168531,200.3,200.25,0.50196]
["bitfinex","SOLUSD",1739533144099,4.9927,200.29,200.25,0.50196]
["bitfinex","SOLUSD",1739533144309,11.70138531,200.29,200.25,0.25098]
["bitfinex","SOLUSD",1739533144488,6.70868531,200.28,200.25,0.25098]
["bitfinex","SOLUSD",1739533144895,6.70868531,200.27,200.25,0.25098]
["bitfinex","SOLUSD",1739533145087,6.70868531,200.27,200.24,0.03]
["bitfinex","SOLUSD",1739533145418,6.70868531,200.25,200.24,0.03]
["bitfinex","SOLUSD",1739533145577,6.70868531,200.27,200.24,0.03]
["bitfinex","SOLUSD",1739533146220,4.9935,200.26,200.24,0.03]
["bitfinex","SOLUSD",1739533147902,1.5565,200.28,200.24,0.03]
["bitfinex","SOLUSD",1739533147903,6.5497,200.28,200.24,0.03]
["bitfinex","SOLUSD",1739533148478,1.5565,200.28,200.24,0.03]
["bitfinex","SOLUSD",1739533148901,6.5495,200.28,200.24,0.03]
["bitfinex","SOLUSD",1739533149485,1.5565,200.28,200.24,0.03]
["bitfinex","SOLUSD",1739533150880,11.70158531,200.29,200.24,0.03]
["bitfinex","SOLUSD",1739533151698,6.70868531,200.29,200.25,0.25098]
["bitfinex","SOLUSD",1739533152081,11.76418531,200.3,200.25,0.25098]
["bitfinex","SOLUSD",1739533152287,0.063,200.3,200.25,0.25098]
["bitfinex","SOLUSD",1739533152909,11.76418531,200.3,200.25,0.25098]
["bitfinex","SOLUSD",1739533154811,5.0555,200.3,200.25,0.25098]
["bitfinex","SOLUSD",1739533155783,11.76418531,200.3,200.25,0.25098]
["bitfinex","SOLUSD",1739533155983,11.76418531,200.3,200.26,0.25098]
["bitfinex","SOLUSD",1739533156211,0.063,200.3,200.27,0.25098]
["bitfinex","SOLUSD",1739533156413,0.063,200.3,200.28,0.25098]
["bitfinex","SOLUSD",1739533156589,0.063,200.3,200.29,0.25098]
["bitfinex","SOLUSD",1739533158011,0.063,200.3,200.29,0.50196]
["bitfinex","SOLUSD",1739533168138,0.063,200.3,200.29,7.21064531]
["bitfinex","SOLUSD",1739533169713,0.063,200.3,200.29,0.50196]
["bitfinex","SOLUSD",1739533173641,0.063,200.3,200.29,7.21064531]
["bitfinex","SOLUSD",1739533189147,0.063,200.3,200.29,0.50196]
["bitfinex","SOLUSD",1739533190460,0.063,200.3,200.29,7.21064531]
["bitfinex","SOLUSD",1739533191843,0.063,200.3,200.29,0.50196]
["bitfinex","SOLUSD",1739533209268,0.063,200.3,200.26,54.94852038]
["bitfinex","SOLUSD",1739533209481,0.063,200.3,200.26,48.23983507]
["bitfinex","SOLUSD",1739533209662,0.063,200.3,200.27,0.50196]
["bitfinex","SOLUSD",1739533211269,0.063,200.3,200.27,7.21064531]
["bitfinex","SOLUSD",1739533212677,0.063,200.3,200.27,0.50196]
["bitfinex","SOLUSD",1739533213192,0.063,200.3,200.27,7.21064531]
["bitfinex","SOLUSD",1739533213778,0.063,200.3,200.27,0.50196]
["bitfinex","SOLUSD",1739533214581,0.063,200.3,200.27,7.21064531]
["bitfinex","SOLUSD",1739533214755,0.063,200.3,200.29,0.50196]
["bitfinex","SOLUSD",1739533217382,0.063,200.3,200.29,0.25098]
["bitfinex","SOLUSD",1739533217589,0.063,200.3,200.26,48.23983507]
["bitfinex","SOLUSD",1739533217893,0.063,200.3,200.27,0.50196]
["bitfinex","SOLUSD",1739533225295,0.063,200.3,200.24,6.73868531]
["bitfinex","SOLUSD",1739533225489,0.063,200.3,200.25,0.50196]
["bitfinex","SOLUSD",1739533226572,0.063,200.3,200.25,7.21064531]
["bitfinex","SOLUSD",1739533226975,0.063,200.3,200.25,0.50196]
["bitfinex","SOLUSD",1739533227278,6.77168531,200.3,200.25,0.50196]
["bitfinex","SOLUSD",1739533228497,4.9927,200.29,200.25,0.50196]
["bitfinex","SOLUSD",1739533230091,4.9927,200.29,200.25,0.25098]
["bitfinex","SOLUSD",1739533231906,5.0555,200.3,200.25,0.25098]
["bitfinex","SOLUSD",1739533233302,5.0555,200.3,200.25,6.95966531]
["bitfinex","SOLUSD",1739533234621,0.063,200.3,200.27,0.25098]
["bitfinex","SOLUSD",1739533237614,0.063,200.3,200.28,0.25098]
["bitfinex","SOLUSD",1739533237909,0.063,200.3,200.29,7.21064531]
["bitfinex","SOLUSD",1739533254731,0.063,200.3,200.29,6.70868531]
["bitfinex","SOLUSD",1739533256727,0.063,200.3,200.29,7.21064531]
["bitfinex","SOLUSD",1739533261139,0.063,200.3,200.29,82.45993508]
["bitfinex","SOLUSD",1739533261321,0.063,200.3,200.29,83.20848766]
["bitfinex","SOLUSD",1739533262156,0.063,200.3,200.29,56.37374642]
["bitfinex","SOLUSD",1739533262434,0.063,200.3,200.29,55.62519384]
["bitfinex","SOLUSD",1739533264026,0.063,200.3,200.29,56.62519384]
["bitfinex","SOLUSD",1739533264539,0.063,200.3,200.29,236.37515655]
["bitfinex","SOLUSD",1739533266635,0.063,200.3,200.29,68.86232891]
["bitfinex","SOLUSD",1739533266937,0.063,200.3,200.29,0.50196]
["bitfinex","SOLUSD",1739533267134,0.063,200.3,200.27,7.83700131]
["bitfinex","SOLUSD",1739533267741,0.063,200.3,200.27,0.25098]
["bitfinex","SOLUSD",1739533268659,5.0555,200.3,200.27,0.25098]
["bitfinex","SOLUSD",1739533268952,0.063,200.3,200.27,0.25098]
["bitfinex","SOLUSD",1739533269255,0.063,200.3,200.27,6.95966531]
["bitfinex","SOLUSD",1739533269431,0.063,200.3,200.27,0.25098]
["bitfinex","SOLUSD",1739533269855,0.063,200.3,200.27,0.28098]
["bitfinex","SOLUSD",1739533274044,6.70868531,200.29,200.27,0.03]
["bitfinex","SOLUSD",1739533275562,4.993,200.28,200.27,0.03]
["bitfinex","SOLUSD",1739533278573,6.77168531,200.3,200.27,0.03]
["bitfinex","SOLUSD",1739533280045,4.9927,200.29,200.27,0.03]
["bitfinex","SOLUSD",1739533280851,5.0555,200.3,200.27,0.03]
["bitfinex","SOLUSD",1739533282360,0.063,200.3,200.27,0.03]
["bitfinex","SOLUSD",1739533283159,6.77168531,200.3,200.27,0.03]
["bitfinex","SOLUSD",1739533283366,6.70868531,200.28,200.27,0.03]
["bitfinex","SOLUSD",1739533284360,11.70168531,200.28,200.27,0.03]
["bitfinex","SOLUSD",1739533284871,4.993,200.28,200.27,0.03]
["bitfinex","SOLUSD",1739533285073,4.9927,200.29,200.27,0.03]
["bitfinex","SOLUSD",1739533286480,0.063,200.3,200.28,6.70868531]
["bitfinex","SOLUSD",1739533286843,0.063,200.3,200.27,6.86417531]
["bitfinex","SOLUSD",1739533289266,0.063,200.3,200.27,0.15549]
["bitfinex","SOLUSD",1739533289587,0.063,200.3,200.27,0.03]
["bitfinex","SOLUSD",1739533289869,6.77168531,200.3,200.27,0.03]
["bitfinex","SOLUSD",1739533290242,6.70868531,200.28,200.27,0.03]
["bitfinex","SOLUSD",1739533290443,4.993,200.28,200.27,0.03]
["bitfinex","SOLUSD",1739533292174,0.063,200.3,200.27,0.03]
["bitfinex","SOLUSD",1739533292363,5.0557,200.3,200.27,0.03]
["bitfinex","SOLUSD",1739533293277,6.70868531,200.29,200.27,0.03]
["bitfinex","SOLUSD",1739533293650,6.70868531,200.28,200.27,0.03]
["bitfinex","SOLUSD",1739533294774,11.70168531,200.28,200.27,0.03]
["bitfinex","SOLUSD",1739533295458,4.993,200.28,200.27,0.03]
["bitfinex","SOLUSD",1739533296780,81.863,200.29,200.27,0.03]
["bitfinex","SOLUSD",1739533296982,86.8557,200.29,200.27,0.03]
["bitfinex","SOLUSD",1739533297581,81.863,200.29,200.27,0.03]
["bitfinex","SOLUSD",1739533300091,0.063,200.29,200.28,0.12549]
["bitfinex","SOLUSD",1739533300263,0.063,200.29,200.28,6.95966531]
["bitfinex","SOLUSD",1739533300769,0.063,200.29,200.28,7.21064531]
["bitfinex","SOLUSD",1739533301380,0.063,200.29,200.28,6.95966531]
["bitfinex","SOLUSD",1739533303067,0.063,200.29,200.28,0.25098]
["bitfinex","SOLUSD",1739533303892,0.063,200.29,200.27,0.03]
["bitfinex","SOLUSD",1739533304775,5.0557,200.29,200.27,0.03]
["bitfinex","SOLUSD",1739533307398,0.063,200.29,200.28,20.62249384]
["bitfinex","SOLUSD",1739533307699,0.063,200.29,200.28,6.95966531]
["bitfinex","SOLUSD",1739533307898,0.063,200.29,200.28,7.21064531]
["bitfinex","SOLUSD",1739533308707,0.063,200.29,200.28,12.20364531]
["bitfinex","SOLUSD",1739533309096,0.063,200.29,200.28,20.62249384]
["bitfinex","SOLUSD",1739533310500,0.063,200.29,200.28,7.21064531]
["bitfinex","SOLUSD",1739533310706,0.063,200.29,200.28,0.25098]
["bitfinex","SOLUSD",1739533311622,0.063,200.29,200.28,6.95966531]
["bitfinex","SOLUSD",1739533312117,0.063,200.29,200.27,0.03]
["bitfinex","SOLUSD",1739533312495,0.063,200.29,200.27,0.15549]
["bitfinex","SOLUSD",1739533312719,0.063,200.29,200.27,0.03]
["bitfinex","SOLUSD",1739533312894,6.70868531,200.28,200.27,0.03]
["bitfinex","SOLUSD",1739533314106,11.70168531,200.28,200.27,0.03]
["bitfinex","SOLUSD",1739533315697,24.18418531,200.28,200.24,0.03]
["bitfinex","SOLUSD",1739533316002,6.70868531,200.25,200.24,0.03]
["bitfinex","SOLUSD",1739533316215,11.70238531,200.25,200.24,0.03]
["bitfinex","SOLUSD",1739533322637,4.9937,200.25,200.24,0.03]
["bitfinex","SOLUSD",1739533323229,31.70238531,200.25,200.24,0.03]
["bitfinex","SOLUSD",1739533325128,1.0,200.22,200.1,6.70868531]
["bitfinex","SOLUSD",1739533325446,6.70868531,200.16,200.11,0.25098]
["bitfinex","SOLUSD",1739533325627,6.70868531,200.16,200.11,0.12549]
["bitfinex","SOLUSD",1739533325826,6.70868531,200.16,200.11,0.25098]
["bitfinex","SOLUSD",1739533326245,4.9962,200.15,200.11,0.25098]
["bitfinex","SOLUSD",1739533326951,4.9962,200.15,200.11,6.95966531]
["bitfinex","SOLUSD",1739533328125,4.996,200.16,200.11,6.95966531]
["bitfinex","SOLUSD",1739533329047,4.996,200.16,200.12,6.70868531]
["bitfinex","SOLUSD",1739533330148,4.9957,200.17,200.12,6.70868531]
["bitfinex","SOLUSD",1739533330334,4.9957,200.17,200.11,6.98966531]
["bitfinex","SOLUSD",1739533330647,4.9953,200.19,200.14,0.12549]
["bitfinex","SOLUSD",1739533330848,4.9953,200.19,200.15,6.70868531]
["bitfinex","SOLUSD",1739533331353,11.70398531,200.19,200.14,0.25098]
["bitfinex","SOLUSD",1739533332148,11.70398531,200.19,200.13,6.70868531]
["bitfinex","SOLUSD",1739533332356,6.70868531,200.17,200.12,0.25098]
["bitfinex","SOLUSD",1739533333467,6.70868531,200.18,200.12,6.95966531]
["bitfinex","SOLUSD",1739533333652,11.70398531,200.19,200.13,6.70868531]
["bitfinex","SOLUSD",1739533334564,6.70868531,200.18,200.12,6.95966531]
["bitfinex","SOLUSD",1739533335541,6.70868531,200.18,200.12,0.25098]
["bitfinex","SOLUSD",1739533336051,6.70868531,200.15,200.12,0.12549]
["bitfinex","SOLUSD",1739533336261,6.70868531,200.16,200.12,0.12549]
["bitfinex","SOLUSD",1739533336869,6.70868531,200.14,200.11,0.03]
["bitfinex","SOLUSD",1739533337065,6.70868531,200.15,200.11,0.03]
["bitfinex","SOLUSD",1739533337583,12.4891,200.18,200.11,0.03]
["bitfinex","SOLUSD",1739533337584,6.70868531,200.14,200.11,0.03]
["bitfinex","SOLUSD",1739533338364,81.8,200.17,200.11,0.03]
["bitfinex","SOLUSD",1739533338365,6.70868531,200.15,200.11,0.03]
["bitfinex","SOLUSD",1739533338952,4.9965,200.14,200.11,0.03]
["bitfinex","SOLUSD",1739533339637,6.70868531,200.13,200.11,0.03]
["bitfinex","SOLUSD",1739533339847,6.70868531,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739533341272,11.70568531,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739533341480,4.997,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739533343556,6.70868531,200.15,200.11,0.03]
["bitfinex","SOLUSD",1739533344051,6.70868531,200.16,200.11,0.03]
["bitfinex","SOLUSD",1739533344254,6.70868531,200.15,200.11,0.03]
["bitfinex","SOLUSD",1739533344656,4.9965,200.14,200.11,0.03]
["bitfinex","SOLUSD",1739533345072,81.8,200.17,200.11,6.86417531]
["bitfinex","SOLUSD",1739533345073,4.9962,200.16,200.11,6.86417531]
["bitfinex","SOLUSD",1739533345263,81.8,200.17,200.11,6.86417531]
["bitfinex","SOLUSD",1739533345463,4.9955,200.18,200.13,6.83417531]
["bitfinex","SOLUSD",1739533346186,88.50868531,200.21,200.15,6.83417531]
["bitfinex","SOLUSD",1739533346379,4.995,200.2,200.15,6.83417531]
["bitfinex","SOLUSD",1739533346959,4.9947,200.21,200.17,6.70868531]
["bitfinex","SOLUSD",1739533347376,4.9947,200.21,200.17,0.12549]
["bitfinex","SOLUSD",1739533347878,4.9947,200.21,200.17,6.83417531]
["bitfinex","SOLUSD",1739533348049,5.0575,200.22,200.17,6.83417531]
["bitfinex","SOLUSD",1739533348251,5.0575,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1739533349274,11.76618531,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1739533349676,5.0575,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1739533350191,6.70868531,200.21,200.14,6.83417531]
["bitfinex","SOLUSD",1739533350389,6.70868531,200.19,200.13,6.70868531]
["bitfinex","SOLUSD",1739533350683,6.70868531,200.17,200.12,0.50196]
["bitfinex","SOLUSD",1739533351002,6.70868531,200.17,200.12,0.12549]
["bitfinex","SOLUSD",1739533351177,6.70868531,200.18,200.12,0.12549]
["bitfinex","SOLUSD",1739533351380,6.70868531,200.18,200.12,6.83417531]
["bitfinex","SOLUSD",1739533352279,6.70868531,200.16,200.12,0.12549]
["bitfinex","SOLUSD",1739533352480,11.70438531,200.17,200.12,0.12549]
["bitfinex","SOLUSD",1739533353586,4.9957,200.17,200.12,0.12549]
["bitfinex","SOLUSD",1739533353888,15.49557264,200.17,200.12,0.15549]
["bitfinex","SOLUSD",1739533354263,4.9957,200.17,200.12,10.65536264]
["bitfinex","SOLUSD",1739533355283,15.49557264,200.17,200.12,0.15549]
["bitfinex","SOLUSD",1739533355776,15.49557264,200.17,200.12,10.65536264]
["bitfinex","SOLUSD",1739533355777,4.9957,200.17,200.12,10.65536264]
["bitfinex","SOLUSD",1739533356162,15.49557264,200.17,200.12,0.15549]
["bitfinex","SOLUSD",1739533356361,4.9957,200.17,200.12,10.65536264]
["bitfinex","SOLUSD",1739533357561,4.9957,200.17,200.14,0.12549]
["bitfinex","SOLUSD",1739533357886,4.995,200.2,200.15,10.49987264]
["bitfinex","SOLUSD",1739533358263,15.49487264,200.2,200.14,10.62536264]
["bitfinex","SOLUSD",1739533358595,4.995,200.2,200.15,10.49987264]
["bitfinex","SOLUSD",1739533358989,4.995,200.2,200.17,0.12549]
["bitfinex","SOLUSD",1739533359892,4.995,200.2,200.17,10.62536264]
["bitfinex","SOLUSD",1739533360263,15.55737264,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1739533361273,10.49987264,200.2,200.14,1.74579]
["bitfinex","SOLUSD",1739533361881,10.49987264,200.19,200.14,0.12549]
["bitfinex","SOLUSD",1739533362198,10.49987264,200.19,200.14,0.25098]
["bitfinex","SOLUSD",1739533362363,4.9955,200.18,200.14,0.25098]
["bitfinex","SOLUSD",1739533362764,15.49537264,200.18,200.14,0.12549]
["bitfinex","SOLUSD",1739533362979,15.49537264,200.18,200.12,0.03]
["bitfinex","SOLUSD",1739533362980,10.49987264,200.16,200.12,0.03]
["bitfinex","SOLUSD",1739533363971,10.49987264,200.14,200.12,0.03]
["bitfinex","SOLUSD",1739533364193,15.49657264,200.13,200.12,0.03]
["bitfinex","SOLUSD",1739533367078,15.49657264,200.13,200.11,0.03]
["bitfinex","SOLUSD",1739533367385,30.49987264,200.12,200.08,0.03]
["bitfinex","SOLUSD",1739533367691,10.49987264,200.1,200.08,0.03]
["bitfinex","SOLUSD",1739533367870,27.98837264,200.13,200.08,0.03]
["bitfinex","SOLUSD",1739533368199,10.49987264,200.1,200.08,0.03]
["bitfinex","SOLUSD",1739533368703,4.997,200.12,200.08,0.03]
["bitfinex","SOLUSD",1739533370804,10.49987264,200.14,200.08,0.15549]
["bitfinex","SOLUSD",1739533370985,20.0,200.14,200.09,10.75085264]
["bitfinex","SOLUSD",1739533371171,20.0,200.14,200.1,10.49987264]
["bitfinex","SOLUSD",1739533371370,3.82,200.13,200.1,0.12549]
["bitfinex","SOLUSD",1739533371590,20.0,200.14,200.1,0.12549]
["bitfinex","SOLUSD",1739533372295,10.49987264,200.14,200.1,0.12549]
["bitfinex","SOLUSD",1739533372677,10.49987264,200.15,200.1,0.12549]
["bitfinex","SOLUSD",1739533373098,4.9965,200.14,200.1,0.12549]
["bitfinex","SOLUSD",1739533373296,15.49637264,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1739533377097,10.49987264,200.13,200.09,0.12549]
["bitfinex","SOLUSD",1739533377397,10.49987264,200.1,200.08,0.03]
["bitfinex","SOLUSD",1739533378298,10.49987264,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739533379481,15.49757264,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739533380501,10.49987264,200.1,200.08,0.03]
["bitfinex","SOLUSD",1739533380801,10.49987264,200.11,200.08,0.03]
["bitfinex","SOLUSD",1739533382203,10.49987264,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739533382703,15.49757264,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739533387307,15.49757264,200.09,200.06,0.03]
["bitfinex","SOLUSD",1739533387510,10.49987264,200.07,200.06,0.03]
["bitfinex","SOLUSD",1739533387812,6.72794976,200.07,200.06,0.03]
["bitfinex","SOLUSD",1739533388300,6.72794976,200.07,200.06,0.0001]
["bitfinex","SOLUSD",1739533389493,6.6514,199.99,199.9,15.63379577]
["bitfinex","SOLUSD",1739533389698,6.72794976,199.93,199.9,15.63379577]
["bitfinex","SOLUSD",1739533390028,26.72794976,199.93,199.9,15.63379577]
["bitfinex","SOLUSD",1739533390511,6.72794976,199.94,199.9,15.63379577]
["bitfinex","SOLUSD",1739533391091,6.72794976,199.93,199.9,15.63379577]
["bitfinex","SOLUSD",1739533391713,10.52562381,199.93,199.9,15.63379577]
["bitfinex","SOLUSD",1739533391895,5.0017,199.93,199.9,15.63379577]
["bitfinex","SOLUSD",1739533392211,15.52732381,199.93,199.92,1.31e-06]
["bitfinex","SOLUSD",1739533392895,15.52732381,199.93,199.85,0.03]
["bitfinex","SOLUSD",1739533393093,10.52562381,199.92,199.85,0.03]
["bitfinex","SOLUSD",1739533393411,10.52562381,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739533394794,5.002,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739533395419,35.52732381,199.94,199.91,0.0001]
["bitfinex","SOLUSD",1739533396513,15.52732381,199.94,199.91,0.0001]
["bitfinex","SOLUSD",1739533397016,10.52562381,199.93,199.91,0.0001]
["bitfinex","SOLUSD",1739533397518,15.52732381,199.94,199.91,0.0001]
["bitfinex","SOLUSD",1739533399292,10.52562381,199.93,199.91,0.0001]
["bitfinex","SOLUSD",1739533400721,5.0017,199.94,199.91,0.0001]
["bitfinex","SOLUSD",1739533401119,15.52732381,199.94,199.91,0.0001]
["bitfinex","SOLUSD",1739533402608,15.59032381,199.94,199.91,0.0001]
["bitfinex","SOLUSD",1739533403552,5.0647,199.94,199.91,0.12559]
["bitfinex","SOLUSD",1739533405928,0.063,199.94,199.91,0.12559]
["bitfinex","SOLUSD",1739533407716,0.063,199.94,199.91,10.65121381]
["bitfinex","SOLUSD",1739533408225,0.063,199.94,199.9,10.52562381]
["bitfinex","SOLUSD",1739533410306,0.063,199.94,199.89,10.77660381]
["bitfinex","SOLUSD",1739533412936,5.0645,199.94,199.89,10.77660381]
["bitfinex","SOLUSD",1739533413643,5.0645,199.94,199.89,6.98542595]
["bitfinex","SOLUSD",1739533413934,11.79894595,199.94,199.89,6.98542595]
["bitfinex","SOLUSD",1739533414430,11.79894595,199.94,199.89,7.01542595]
["bitfinex","SOLUSD",1739533416525,0.063,199.94,199.91,6.98542595]
["bitfinex","SOLUSD",1739533416709,0.063,199.94,199.92,6.73444595]
["bitfinex","SOLUSD",1739533416911,0.063,199.94,199.91,6.98542595]
["bitfinex","SOLUSD",1739533417123,5.0645,199.94,199.91,6.98542595]
["bitfinex","SOLUSD",1739533418239,0.063,199.94,199.91,6.98542595]
["bitfinex","SOLUSD",1739533418641,0.063,199.94,199.92,6.73444595]
["bitfinex","SOLUSD",1739533420015,0.063,199.94,199.91,6.98542595]
["bitfinex","SOLUSD",1739533420215,0.063,199.94,199.91,0.25098]
["bitfinex","SOLUSD",1739533420719,0.063,199.94,199.91,6.98542595]
["bitfinex","SOLUSD",1739533422541,0.063,199.94,199.91,0.25098]
["bitfinex","SOLUSD",1739533422842,0.063,199.94,199.89,7.01542595]
["bitfinex","SOLUSD",1739533423229,0.063,199.94,199.9,0.25098]
["bitfinex","SOLUSD",1739533423635,6.79744595,199.94,199.89,0.03]
["bitfinex","SOLUSD",1739533423824,6.79744595,199.94,199.89,0.15549]
["bitfinex","SOLUSD",1739533424420,5.0017,199.93,199.89,0.15549]
["bitfinex","SOLUSD",1739533426539,5.0017,199.93,199.89,0.03]
["bitfinex","SOLUSD",1739533426941,11.73614595,199.93,199.89,0.03]
["bitfinex","SOLUSD",1739533429352,5.0017,199.93,199.89,0.03]
["bitfinex","SOLUSD",1739533430333,6.73444595,199.92,199.89,0.03]
["bitfinex","SOLUSD",1739533431046,6.73444595,199.9,199.89,0.03]
["bitfinex","SOLUSD",1739533431232,11.73694595,199.9,199.89,0.03]
["bitfinex","SOLUSD",1739533436231,11.73694595,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739533438256,13.27554595,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739533438456,50.79424595,199.9,199.77,6.73444595]
["bitfinex","SOLUSD",1739533438645,6.73444595,199.83,199.77,6.73444595]
["bitfinex","SOLUSD",1739533439048,6.73444595,199.84,199.77,6.73444595]
["bitfinex","SOLUSD",1739533439254,6.73444595,199.85,199.79,6.73444595]
["bitfinex","SOLUSD",1739533440266,5.004,199.84,199.78,6.73444595]
["bitfinex","SOLUSD",1739533441366,6.73444595,199.82,199.76,28.39724595]
["bitfinex","SOLUSD",1739533441966,6.73444595,199.83,199.76,28.39724595]
["bitfinex","SOLUSD",1739533442265,5.0045,199.82,199.76,28.39724595]
["bitfinex","SOLUSD",1739533442445,5.0045,199.82,199.78,6.73444595]
["bitfinex","SOLUSD",1739533442651,5.0045,199.82,199.77,6.73444595]
["bitfinex","SOLUSD",1739533442851,11.73894595,199.82,199.76,26.73444595]
["bitfinex","SOLUSD",1739533443050,6.73444595,199.81,199.75,6.73444595]
["bitfinex","SOLUSD",1739533444074,6.73444595,199.8,199.73,6.73444595]
["bitfinex","SOLUSD",1739533444275,6.73444595,199.75,199.69,6.76444595]
["bitfinex","SOLUSD",1739533444574,6.73444595,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533444866,17.5184,199.79,199.69,0.03]
["bitfinex","SOLUSD",1739533444867,6.73444595,199.75,199.69,0.03]
["bitfinex","SOLUSD",1739533445071,6.73444595,199.74,199.69,0.03]
["bitfinex","SOLUSD",1739533445267,6.73444595,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533445445,6.73444595,199.74,199.69,0.03]
["bitfinex","SOLUSD",1739533445642,6.73444595,199.75,199.69,6.76444595]
["bitfinex","SOLUSD",1739533446272,6.73444595,199.74,199.69,0.03]
["bitfinex","SOLUSD",1739533446573,11.74114595,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533447476,5.0067,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533447862,11.74114595,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533448467,5.0067,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533448765,5.0064,199.75,199.7,6.73444595]
["bitfinex","SOLUSD",1739533449249,5.0064,199.75,199.69,6.88993595]
["bitfinex","SOLUSD",1739533449449,11.74084595,199.75,199.69,6.88993595]
["bitfinex","SOLUSD",1739533450371,11.74084595,199.75,199.69,0.15549]
["bitfinex","SOLUSD",1739533450372,6.73444595,199.74,199.69,0.15549]
["bitfinex","SOLUSD",1739533450557,6.73444595,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533450971,6.73444595,199.72,199.69,0.03]
["bitfinex","SOLUSD",1739533451270,6.73444595,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739533452271,11.74194595,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739533453070,5.0075,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739533453286,11.74194595,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739533455560,11.74164595,199.72,199.69,0.03]
["bitfinex","SOLUSD",1739533456257,6.73444595,199.71,199.69,0.03]
["bitfinex","SOLUSD",1739533457657,6.73444595,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739533458383,11.74194595,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739533461587,24.26064595,199.7,199.6,6.73444595]
["bitfinex","SOLUSD",1739533461784,6.73444595,199.66,199.59,6.73444595]
["bitfinex","SOLUSD",1739533461967,6.73444595,199.62,199.56,8.27754595]
["bitfinex","SOLUSD",1739533462168,6.73444595,199.6,199.55,0.3]
["bitfinex","SOLUSD",1739533462368,6.73444595,199.59,199.55,0.3]
["bitfinex","SOLUSD",1739533462973,6.73444595,199.6,199.55,0.3]
["bitfinex","SOLUSD",1739533463173,6.73444595,199.58,199.55,0.3]
["bitfinex","SOLUSD",1739533463368,6.73444595,199.61,199.55,0.3]
["bitfinex","SOLUSD",1739533463567,6.73444595,199.61,199.55,7.03444595]
["bitfinex","SOLUSD",1739533463768,6.73444595,199.6,199.55,0.3]
["bitfinex","SOLUSD",1739533464359,5.0101,199.6,199.55,7.03444595]
["bitfinex","SOLUSD",1739533464761,5.0101,199.6,199.55,0.3]
["bitfinex","SOLUSD",1739533465066,11.74454595,199.6,199.55,0.3]
["bitfinex","SOLUSD",1739533465268,6.73444595,199.59,199.55,0.3]
["bitfinex","SOLUSD",1739533466294,6.73444595,199.58,199.55,0.3]
["bitfinex","SOLUSD",1739533466785,6.73444595,199.57,199.55,0.3]
["bitfinex","SOLUSD",1739533466992,6.73444595,199.56,199.55,0.3]
["bitfinex","SOLUSD",1739533467369,6.73444595,199.57,199.55,0.3]
["bitfinex","SOLUSD",1739533467773,6.73444595,199.56,199.55,0.3]
["bitfinex","SOLUSD",1739533468478,11.74494595,199.58,199.55,0.3]
["bitfinex","SOLUSD",1739533468684,5.0105,199.58,199.55,0.3]
["bitfinex","SOLUSD",1739533468876,11.74494595,199.58,199.55,0.3]
["bitfinex","SOLUSD",1739533469270,6.73444595,199.57,199.55,0.3]
["bitfinex","SOLUSD",1739533469471,11.74494595,199.58,199.55,0.3]
["bitfinex","SOLUSD",1739533469881,6.73444595,199.57,199.55,0.3]
["bitfinex","SOLUSD",1739533470393,6.73444595,199.56,199.55,0.3]
["bitfinex","SOLUSD",1739533470594,11.74544595,199.56,199.55,0.3]
["bitfinex","SOLUSD",1739533475679,11.74544595,199.56,199.55,0.33]
["bitfinex","SOLUSD",1739533476282,5.011,199.56,199.55,0.33]
["bitfinex","SOLUSD",1739533476798,11.74514595,199.58,199.55,0.33]
["bitfinex","SOLUSD",1739533477604,5.0107,199.58,199.55,0.33]
["bitfinex","SOLUSD",1739533479598,5.0102,199.59,199.55,0.33]
["bitfinex","SOLUSD",1739533479781,11.74464595,199.59,199.55,0.33]
["bitfinex","SOLUSD",1739533480521,5.0099,199.61,199.56,6.73444595]
["bitfinex","SOLUSD",1739533480878,5.0099,199.61,199.55,7.06444595]
["bitfinex","SOLUSD",1739533481502,11.74434595,199.61,199.55,7.06444595]
["bitfinex","SOLUSD",1739533481801,12.5232,199.63,199.56,6.73444595]
["bitfinex","SOLUSD",1739533481802,11.74364595,199.63,199.56,6.73444595]
["bitfinex","SOLUSD",1739533482101,6.73444595,199.61,199.55,7.06444595]
["bitfinex","SOLUSD",1739533482303,6.73444595,199.59,199.55,0.33]
["bitfinex","SOLUSD",1739533482503,6.73444595,199.58,199.55,0.33]
["bitfinex","SOLUSD",1739533482690,6.73444595,199.59,199.55,0.33]
["bitfinex","SOLUSD",1739533483003,6.73444595,199.6,199.55,0.33]
["bitfinex","SOLUSD",1739533483403,6.73444595,199.59,199.55,0.33]
["bitfinex","SOLUSD",1739533483702,5.0105,199.58,199.55,0.33]
["bitfinex","SOLUSD",1739533483889,5.0102,199.6,199.55,0.33]
["bitfinex","SOLUSD",1739533484079,5.0102,199.6,199.55,7.06444595]
["bitfinex","SOLUSD",1739533484284,5.0102,199.6,199.56,6.73444595]
["bitfinex","SOLUSD",1739533484484,5.0102,199.6,199.55,7.06444595]
["bitfinex","SOLUSD",1739533484680,11.74464595,199.6,199.55,0.33]
["bitfinex","SOLUSD",1739533484894,6.73444595,199.59,199.55,0.33]
["bitfinex","SOLUSD",1739533485707,5.0105,199.58,199.55,0.33]
["bitfinex","SOLUSD",1739533486003,5.0102,199.6,199.55,7.06444595]
["bitfinex","SOLUSD",1739533486406,5.0102,199.6,199.56,6.73444595]
["bitfinex","SOLUSD",1739533486596,5.0102,199.6,199.57,6.73444595]
["bitfinex","SOLUSD",1739533486985,5.0102,199.6,199.56,6.73444595]
["bitfinex","SOLUSD",1739533487181,5.0102,199.6,199.55,7.06444595]
["bitfinex","SOLUSD",1739533487489,5.0102,199.6,199.57,6.73444595]
["bitfinex","SOLUSD",1739533487808,6.73444595,199.62,199.56,6.73444595]
["bitfinex","SOLUSD",1739533488199,24.26674595,199.63,199.57,6.73444595]
["bitfinex","SOLUSD",1739533488708,6.73444595,199.62,199.56,6.73444595]
["bitfinex","SOLUSD",1739533489088,17.5323,199.63,199.57,6.73444595]
["bitfinex","SOLUSD",1739533489089,24.26674595,199.63,199.57,6.73444595]
["bitfinex","SOLUSD",1739533489810,11.74364595,199.63,199.57,6.73444595]
["bitfinex","SOLUSD",1739533490399,17.5323,199.63,199.57,6.73444595]
["bitfinex","SOLUSD",1739533490697,5.0092,199.63,199.57,6.73444595]
["bitfinex","SOLUSD",1739533490898,5.0092,199.63,199.59,6.73444595]
["bitfinex","SOLUSD",1739533491298,5.0092,199.63,199.58,6.73444595]
["bitfinex","SOLUSD",1739533491809,5.0092,199.63,199.57,6.73444595]
["bitfinex","SOLUSD",1739533491990,5.0092,199.63,199.58,6.73444595]
["bitfinex","SOLUSD",1739533492913,5.0092,199.63,199.59,6.73444595]
["bitfinex","SOLUSD",1739533493088,5.0092,199.63,199.58,6.73444595]
["bitfinex","SOLUSD",1739533497908,11.74364595,199.63,199.57,6.73444595]
["bitfinex","SOLUSD",1739533499218,5.0092,199.63,199.59,6.73444595]
["bitfinex","SOLUSD",1739533499412,5.0092,199.63,199.6,6.73444595]
["bitfinex","SOLUSD",1739533499618,5.0092,199.63,199.59,6.73444595]
["bitfinex","SOLUSD",1739533499811,5.0092,199.63,199.6,6.73444595]
["bitfinex","SOLUSD",1739533500212,6.73444595,199.65,199.59,6.73444595]
["bitfinex","SOLUSD",1739533500418,5.009,199.64,199.59,6.73444595]
["bitfinex","SOLUSD",1739533500608,5.009,199.64,199.6,6.73444595]
["bitfinex","SOLUSD",1739533501415,5.0088,199.65,199.61,6.73444595]
["bitfinex","SOLUSD",1739533501609,0.063,199.69,199.64,6.73444595]
["bitfinex","SOLUSD",1739533501826,0.063,199.69,199.58,0.12549]
["bitfinex","SOLUSD",1739533501827,5.0708,199.69,199.66,6.73444595]
["bitfinex","SOLUSD",1739533502011,0.063,199.69,199.68,6.73444595]
["bitfinex","SOLUSD",1739533503132,0.063,199.69,199.68,6.85993595]
["bitfinex","SOLUSD",1739533503328,0.063,199.69,199.68,12.24440595]
["bitfinex","SOLUSD",1739533503632,0.063,199.69,199.68,25.65625448]
["bitfinex","SOLUSD",1739533504032,0.063,199.69,199.68,7.23640595]
["bitfinex","SOLUSD",1739533504221,0.063,199.69,199.68,6.73444595]
["bitfinex","SOLUSD",1739533504428,0.063,199.69,199.66,6.73444595]
["bitfinex","SOLUSD",1739533504616,0.063,199.69,199.65,6.73444595]
["bitfinex","SOLUSD",1739533504929,0.063,199.69,199.66,6.73444595]
["bitfinex","SOLUSD",1739533505114,0.063,199.69,199.68,6.73444595]
["bitfinex","SOLUSD",1739533505914,0.063,199.69,199.67,6.73444595]
["bitfinex","SOLUSD",1739533506113,0.063,199.69,199.66,6.73444595]
["bitfinex","SOLUSD",1739533506313,0.063,199.69,199.67,6.73444595]
["bitfinex","SOLUSD",1739533506709,0.063,199.69,199.66,6.73444595]
["bitfinex","SOLUSD",1739533506929,0.063,199.69,199.64,6.73444595]
["bitfinex","SOLUSD",1739533507315,6.79744595,199.69,199.63,6.73444595]
["bitfinex","SOLUSD",1739533508430,11.74244595,199.68,199.62,6.73444595]
["bitfinex","SOLUSD",1739533509650,15.56007821,199.68,199.62,10.55207821]
["bitfinex","SOLUSD",1739533510012,5.008,199.68,199.63,10.55207821]
["bitfinex","SOLUSD",1739533510509,15.56007821,199.68,199.62,10.55207821]
["bitfinex","SOLUSD",1739533512124,5.008,199.68,199.63,10.55207821]
["bitfinex","SOLUSD",1739533514030,0.063,199.69,199.64,10.55207821]
["bitfinex","SOLUSD",1739533514241,5.071,199.69,199.64,10.55207821]
["bitfinex","SOLUSD",1739533514426,5.071,199.69,199.65,10.55207821]
["bitfinex","SOLUSD",1739533515536,0.063,199.69,199.65,10.55207821]
["bitfinex","SOLUSD",1739533516428,0.063,199.69,199.67,10.55207821]
["bitfinex","SOLUSD",1739533516631,0.063,199.69,199.63,5.26008]
["bitfinex","SOLUSD",1739533516632,0.063,199.69,199.68,10.55207821]
["bitfinex","SOLUSD",1739533517342,0.063,199.69,199.68,10.80305821]
["bitfinex","SOLUSD",1739533517516,0.063,199.69,199.68,10.55207821]
["bitfinex","SOLUSD",1739533517717,0.063,199.69,199.67,10.55207821]
["bitfinex","SOLUSD",1739533519228,0.063,199.69,199.66,10.55207821]
["bitfinex","SOLUSD",1739533519928,0.063,199.69,199.67,10.55207821]
["bitfinex","SOLUSD",1739533520317,0.063,199.69,199.67,10.54673046]
["bitfinex","SOLUSD",1739533523140,0.063,199.69,199.66,10.54673046]
["bitfinex","SOLUSD",1739533523454,10.54673046,199.68,199.62,10.54673046]
["bitfinex","SOLUSD",1739533523671,10.54673046,199.67,199.61,10.79771046]
["bitfinex","SOLUSD",1739533524116,10.54673046,199.68,199.62,10.67222046]
["bitfinex","SOLUSD",1739533524322,0.063,199.69,199.65,10.54673046]
["bitfinex","SOLUSD",1739533524825,0.063,199.69,199.64,10.54673046]
["bitfinex","SOLUSD",1739533525634,5.0707,199.69,199.64,10.54673046]
["bitfinex","SOLUSD",1739533526539,0.063,199.69,199.64,10.54673046]
["bitfinex","SOLUSD",1739533528555,0.063,199.69,199.63,10.79771046]
["bitfinex","SOLUSD",1739533528757,0.063,199.69,199.64,10.54673046]
["bitfinex","SOLUSD",1739533529458,10.60973046,199.69,199.63,10.79771046]
["bitfinex","SOLUSD",1739533529752,6.81568136,199.69,199.63,7.00366136]
["bitfinex","SOLUSD",1739533530060,0.063,199.69,199.63,7.00366136]
["bitfinex","SOLUSD",1739533530932,0.063,199.69,199.64,6.75268136]
["bitfinex","SOLUSD",1739533531458,0.063,199.69,199.65,6.75268136]
["bitfinex","SOLUSD",1739533531644,0.063,199.69,199.66,6.75268136]
["bitfinex","SOLUSD",1739533531853,0.063,199.69,199.68,6.75268136]
["bitfinex","SOLUSD",1739533532567,0.063,199.69,199.68,7.00366136]
["bitfinex","SOLUSD",1739533532739,0.063,199.69,199.68,7.25464136]
["bitfinex","SOLUSD",1739533534038,0.063,199.69,199.67,6.75268136]
["bitfinex","SOLUSD",1739533534665,0.063,199.69,199.66,6.75268136]
["bitfinex","SOLUSD",1739533535164,6.75268136,199.68,199.62,6.75268136]
["bitfinex","SOLUSD",1739533535356,6.75268136,199.66,199.61,0.03]
["bitfinex","SOLUSD",1739533535550,6.75268136,199.67,199.61,0.15549]
["bitfinex","SOLUSD",1739533535753,6.81568136,199.69,199.62,6.75268136]
["bitfinex","SOLUSD",1739533535958,0.063,199.69,199.63,0.12549]
["bitfinex","SOLUSD",1739533536178,0.063,199.69,199.68,6.75268136]
["bitfinex","SOLUSD",1739533536579,0.063,199.69,199.68,7.25464136]
["bitfinex","SOLUSD",1739533537452,0.063,199.69,199.68,55.77448989]
["bitfinex","SOLUSD",1739533537647,0.063,199.69,199.68,70.09808563]
["bitfinex","SOLUSD",1739533539047,0.063,199.69,199.68,59.55994708]
["bitfinex","SOLUSD",1739533540561,0.063,199.69,199.68,71.09808563]
["bitfinex","SOLUSD",1739533541449,1.5347,199.8,199.72,30.60196]
["bitfinex","SOLUSD",1739533541684,1.5347,199.8,199.78,10.53813855]
["bitfinex","SOLUSD",1739533542379,1.5347,199.8,199.77,10.53813855]
["bitfinex","SOLUSD",1739533542588,6.5397,199.8,199.76,10.53813855]
["bitfinex","SOLUSD",1739533543583,5.0042,199.83,199.78,10.53813855]
["bitfinex","SOLUSD",1739533543763,5.0042,199.83,199.79,10.53813855]
["bitfinex","SOLUSD",1739533543963,15.54233855,199.83,199.78,10.53813855]
["bitfinex","SOLUSD",1739533544165,15.54233855,199.83,199.77,10.53813855]
["bitfinex","SOLUSD",1739533544979,15.54233855,199.83,199.74,0.25098]
["bitfinex","SOLUSD",1739533544980,10.53813855,199.81,199.75,10.53813855]
["bitfinex","SOLUSD",1739533545184,10.53813855,199.8,199.74,10.53813855]
["bitfinex","SOLUSD",1739533545566,10.53813855,199.82,199.75,10.53813855]
["bitfinex","SOLUSD",1739533546476,10.53813855,199.81,199.75,10.53813855]
["bitfinex","SOLUSD",1739533546677,15.54313855,199.8,199.74,10.53813855]
["bitfinex","SOLUSD",1739533548562,5.005,199.8,199.75,10.53813855]
["bitfinex","SOLUSD",1739533550765,5.005,199.8,199.76,10.53813855]
["bitfinex","SOLUSD",1739533551484,5.005,199.8,199.77,10.53813855]
["bitfinex","SOLUSD",1739533551684,5.0675,199.82,199.79,10.53813855]
["bitfinex","SOLUSD",1739533553081,5.0675,199.82,199.8,10.53813855]
["bitfinex","SOLUSD",1739533553287,5.0675,199.82,199.79,10.53813855]
["bitfinex","SOLUSD",1739533553875,0.063,199.82,199.79,10.53813855]
["bitfinex","SOLUSD",1739533554079,17.0778,199.83,199.78,10.53813855]
["bitfinex","SOLUSD",1739533554270,17.0778,199.83,199.8,10.53813855]
["bitfinex","SOLUSD",1739533554470,4.5672,199.83,199.8,10.53813855]
["bitfinex","SOLUSD",1739533554669,4.5672,199.83,199.79,10.53813855]
["bitfinex","SOLUSD",1739533555178,15.10533855,199.83,199.78,10.53813855]
["bitfinex","SOLUSD",1739533555378,15.10533855,199.83,199.77,10.53813855]
["bitfinex","SOLUSD",1739533555780,15.10533855,199.83,199.78,10.53813855]
["bitfinex","SOLUSD",1739533555978,4.5672,199.83,199.79,10.53813855]
["bitfinex","SOLUSD",1739533556368,4.5672,199.83,199.78,10.53813855]
["bitfinex","SOLUSD",1739533556689,4.5672,199.83,199.8,10.53813855]
["bitfinex","SOLUSD",1739533557780,11.70396412,199.84,199.82,10.53813855]
["bitfinex","SOLUSD",1739533558373,11.70396412,199.84,199.83,10.53813855]
["bitfinex","SOLUSD",1739533560990,11.70396412,199.84,199.83,10.78911855]
["bitfinex","SOLUSD",1739533562375,11.70396412,199.84,199.83,29.45614708]
["bitfinex","SOLUSD",1739533562902,11.70396412,199.84,199.83,24.45194708]
["bitfinex","SOLUSD",1739533563904,11.70396412,199.84,199.83,10.78911855]
["bitfinex","SOLUSD",1739533566780,11.70396412,199.84,199.83,10.53813855]
["bitfinex","SOLUSD",1739533566984,11.70396412,199.84,199.81,10.53813855]
["bitfinex","SOLUSD",1739533567381,11.70396412,199.84,199.82,10.53813855]
["bitfinex","SOLUSD",1739533567589,16.70796412,199.84,199.8,10.78911855]
["bitfinex","SOLUSD",1739533567889,16.70796412,199.84,199.79,10.53813855]
["bitfinex","SOLUSD",1739533569892,16.70796412,199.84,199.78,10.53813855]
["bitfinex","SOLUSD",1739533569893,27.24610267,199.84,199.78,10.53813855]
["bitfinex","SOLUSD",1739533570092,10.53813855,199.83,199.77,10.53813855]
["bitfinex","SOLUSD",1739533570303,10.53813855,199.83,199.76,0.25098]
["bitfinex","SOLUSD",1739533570515,10.53813855,199.83,199.78,10.53813855]
["bitfinex","SOLUSD",1739533570516,5.0042,199.83,199.78,10.53813855]
["bitfinex","SOLUSD",1739533571390,5.0042,199.83,199.79,10.53813855]
["bitfinex","SOLUSD",1739533571920,5.0042,199.83,199.78,10.53813855]
["bitfinex","SOLUSD",1739533573716,15.54233855,199.83,199.77,10.53813855]
["bitfinex","SOLUSD",1739533574714,15.54233855,199.83,199.78,0.03]
["bitfinex","SOLUSD",1739533575115,5.0042,199.83,199.78,10.56813855]
["bitfinex","SOLUSD",1739533575910,5.0042,199.83,199.78,10.56542649]
["bitfinex","SOLUSD",1739533577699,5.0042,199.83,199.78,6.77266486]
["bitfinex","SOLUSD",1739533578128,6.74266486,199.81,199.78,0.03]
["bitfinex","SOLUSD",1739533578427,6.74266486,199.79,199.78,0.03]
["bitfinex","SOLUSD",1739533578598,6.74266486,199.81,199.78,0.03]
["bitfinex","SOLUSD",1739533578796,24.25746486,199.83,199.78,0.03]
["bitfinex","SOLUSD",1739533579501,6.74266486,199.82,199.78,0.03]
["bitfinex","SOLUSD",1739533579697,5.0042,199.83,199.78,10.56687993]
["bitfinex","SOLUSD",1739533580228,5.0042,199.83,199.79,10.53687993]
["bitfinex","SOLUSD",1739533581637,5.0042,199.83,199.79,10.53427534]
["bitfinex","SOLUSD",1739533581830,5.0042,199.83,199.8,10.53427534]
["bitfinex","SOLUSD",1739533582840,11.76696412,199.84,199.82,10.53427534]
["bitfinex","SOLUSD",1739533583047,11.76696412,199.84,199.83,10.53427534]
["bitfinex","SOLUSD",1739533583225,11.76696412,199.84,199.83,10.78525534]
["bitfinex","SOLUSD",1739533583544,11.76696412,199.84,199.83,11.03623534]
["bitfinex","SOLUSD",1739533583717,11.76696412,199.84,199.83,24.44808387]
["bitfinex","SOLUSD",1739533588342,11.76696412,199.84,199.83,29.45228387]
["bitfinex","SOLUSD",1739533590143,0.063,199.84,199.83,29.45228387]
["bitfinex","SOLUSD",1739533591753,0.063,199.84,199.83,59.55228387]
["bitfinex","SOLUSD",1739533600745,0.063,199.84,199.83,59.58228387]
["bitfinex","SOLUSD",1739533601647,0.063,199.84,199.83,55.78253745]
["bitfinex","SOLUSD",1739533603571,0.063,199.85,199.84,13.91380853]
["bitfinex","SOLUSD",1739533603747,0.063,199.89,199.88,47.58645313]
["bitfinex","SOLUSD",1739533604262,0.063,199.89,199.88,77.68645313]
["bitfinex","SOLUSD",1739533605740,0.063,199.89,199.88,82.68945313]
["bitfinex","SOLUSD",1739533605941,0.063,199.89,199.88,83.68945313]
["bitfinex","SOLUSD",1739533606158,0.063,199.93,199.92,20.25098]
["bitfinex","SOLUSD",1739533606373,0.063,199.93,199.92,40.64833745]
["bitfinex","SOLUSD",1739533607155,0.063,199.93,199.92,70.74833745]
["bitfinex","SOLUSD",1739533607764,0.063,199.93,199.92,75.75033745]
["bitfinex","SOLUSD",1739533610161,0.063,199.93,199.92,70.74833745]
["bitfinex","SOLUSD",1739533611163,0.063,199.93,199.92,27.23648892]
["bitfinex","SOLUSD",1739533611369,0.063,199.93,199.92,7.23648892]
["bitfinex","SOLUSD",1739533611950,0.063,199.93,199.92,6.98550892]
["bitfinex","SOLUSD",1739533612173,0.063,199.93,199.89,6.73452892]
["bitfinex","SOLUSD",1739533612665,0.063,199.93,199.9,0.25098]
["bitfinex","SOLUSD",1739533619572,0.063,199.93,199.9,6.98550892]
["bitfinex","SOLUSD",1739533621868,0.063,199.93,199.91,6.73452892]
["bitfinex","SOLUSD",1739533622373,0.063,199.93,199.9,6.98550892]
["bitfinex","SOLUSD",1739533623173,0.063,199.93,199.89,0.03]
["bitfinex","SOLUSD",1739533623475,6.73452892,199.9,199.89,0.03]
["bitfinex","SOLUSD",1739533625171,11.73702892,199.9,199.89,0.03]
["bitfinex","SOLUSD",1739533625372,6.73452892,199.86,199.83,0.03]
["bitfinex","SOLUSD",1739533625575,6.73452892,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739533626370,8.39662892,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739533627162,13.40062892,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739533631084,1.6621,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739533631258,26.93811568,199.9,199.83,6.76452892]
["bitfinex","SOLUSD",1739533631259,5.003,199.88,199.83,6.76452892]
["bitfinex","SOLUSD",1739533631463,5.003,199.88,199.84,6.73452892]
["bitfinex","SOLUSD",1739533632180,13.10872892,199.9,199.86,6.73452892]
["bitfinex","SOLUSD",1739533632181,5.0026,199.9,199.86,6.73452892]
["bitfinex","SOLUSD",1739533632379,5.0022,199.92,199.88,6.73452892]
["bitfinex","SOLUSD",1739533633175,0.063,199.93,199.89,6.73452892]
["bitfinex","SOLUSD",1739533633388,0.063,199.93,199.9,6.73452892]
["bitfinex","SOLUSD",1739533633678,5.0648,199.93,199.9,10.52260526]
["bitfinex","SOLUSD",1739533634060,5.0648,199.93,199.88,0.25098]
["bitfinex","SOLUSD",1739533634782,5.0648,199.93,199.89,10.52260526]
["bitfinex","SOLUSD",1739533636157,5.0648,199.93,199.87,0.12549]
["bitfinex","SOLUSD",1739533636158,5.0648,199.93,199.87,10.52260526]
["bitfinex","SOLUSD",1739533636462,10.52260526,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739533636679,10.52260526,199.91,199.88,0.03]
["bitfinex","SOLUSD",1739533636981,17.5691,199.93,199.89,10.52260526]
["bitfinex","SOLUSD",1739533636982,5.0648,199.93,199.89,10.52260526]
["bitfinex","SOLUSD",1739533637171,15.58740526,199.93,199.88,0.03]
["bitfinex","SOLUSD",1739533637567,10.52260526,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739533638485,5.0027,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739533639763,15.52530526,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739533644577,23.38240526,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739533646186,20.0,199.86,199.78,0.03]
["bitfinex","SOLUSD",1739533646387,10.52260526,199.79,199.78,0.03]
["bitfinex","SOLUSD",1739533648178,15.52780526,199.79,199.78,0.03]
["bitfinex","SOLUSD",1739533653680,11.75170673,199.79,199.78,0.03]
["bitfinex","SOLUSD",1739533658570,11.75170673,199.79,199.78,0.0001]
["bitfinex","SOLUSD",1739533659272,20.0,199.76,199.69,0.03]
["bitfinex","SOLUSD",1739533659586,6.74650673,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739533659781,6.74650673,199.71,199.69,0.03]
["bitfinex","SOLUSD",1739533660899,5.0075,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739533661993,5.0067,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533662378,6.74650673,199.75,199.69,6.77650673]
["bitfinex","SOLUSD",1739533662597,11.75290673,199.75,199.69,0.03]
["bitfinex","SOLUSD",1739533663295,6.74650673,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533663476,6.74650673,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739533664497,5.0075,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739533665693,5.0072,199.71,199.69,0.03]
["bitfinex","SOLUSD",1739533666104,6.74650673,199.75,199.69,6.77650673]
["bitfinex","SOLUSD",1739533666473,6.74650673,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533667082,6.74650673,199.74,199.69,0.03]
["bitfinex","SOLUSD",1739533667596,5.0067,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533668600,5.0065,199.74,199.69,6.77650673]
["bitfinex","SOLUSD",1739533668785,5.0065,199.74,199.7,6.74650673]
["bitfinex","SOLUSD",1739533669699,6.74650673,199.75,199.69,6.77650673]
["bitfinex","SOLUSD",1739533671483,6.74650673,199.74,199.69,0.03]
["bitfinex","SOLUSD",1739533672204,5.0067,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533672503,12.5137,199.78,199.69,0.03]
["bitfinex","SOLUSD",1739533672504,5.0062,199.76,199.72,6.74650673]
["bitfinex","SOLUSD",1739533672701,6.80950673,199.78,199.69,0.03]
["bitfinex","SOLUSD",1739533672702,5.0687,199.78,199.74,6.74650673]
["bitfinex","SOLUSD",1739533673008,5.0687,199.78,199.72,6.74650673]
["bitfinex","SOLUSD",1739533673009,11.81520673,199.78,199.72,6.74650673]
["bitfinex","SOLUSD",1739533675083,5.0687,199.78,199.72,6.74650673]
["bitfinex","SOLUSD",1739533676108,5.0687,199.78,199.73,6.74650673]
["bitfinex","SOLUSD",1739533676317,11.81520673,199.78,199.72,6.74650673]
["bitfinex","SOLUSD",1739533676509,6.74650673,199.76,199.7,6.74650673]
["bitfinex","SOLUSD",1739533676693,6.74650673,199.75,199.69,6.77650673]
["bitfinex","SOLUSD",1739533676892,6.74650673,199.74,199.69,0.03]
["bitfinex","SOLUSD",1739533677208,6.74650673,199.75,199.69,6.77650673]
["bitfinex","SOLUSD",1739533677411,6.74650673,199.76,199.7,6.74650673]
["bitfinex","SOLUSD",1739533678296,6.74650673,199.75,199.69,6.77650673]
["bitfinex","SOLUSD",1739533678490,6.74650673,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739533679712,0.063,199.78,199.69,0.03]
["bitfinex","SOLUSD",1739533679713,6.74650673,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739533680315,17.521,199.76,199.69,0.03]
["bitfinex","SOLUSD",1739533680316,6.74650673,199.71,199.69,0.03]
["bitfinex","SOLUSD",1739533680808,6.74650673,199.72,199.69,0.03]
["bitfinex","SOLUSD",1739533680993,6.74650673,199.75,199.69,6.77650673]
["bitfinex","SOLUSD",1739533681708,5.006,199.76,199.72,6.74650673]
["bitfinex","SOLUSD",1739533682012,5.0057,199.77,199.73,6.74650673]
["bitfinex","SOLUSD",1739533682799,5.0685,199.78,199.73,6.74650673]
["bitfinex","SOLUSD",1739533683109,11.81500673,199.78,199.72,6.74650673]
["bitfinex","SOLUSD",1739533683303,6.74650673,199.75,199.69,6.77650673]
["bitfinex","SOLUSD",1739533684213,6.74650673,199.74,199.69,0.03]
["bitfinex","SOLUSD",1739533684403,6.74650673,199.71,199.69,0.03]
["bitfinex","SOLUSD",1739533684913,11.75400673,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739533685491,38.74003365,199.7,199.68,0.03]
["bitfinex","SOLUSD",1739533685691,6.74650673,199.69,199.64,0.03]
["bitfinex","SOLUSD",1739533685991,6.74650673,199.65,199.64,0.03]
["bitfinex","SOLUSD",1739533687209,11.75520673,199.65,199.63,0.03]
["bitfinex","SOLUSD",1739533687413,6.74650673,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739533687710,10.55800848,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739533688209,5.0087,199.65,199.63,0.03]
["bitfinex","SOLUSD",1739533689300,5.0085,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739533689804,15.56570848,199.69,199.63,10.58800848]
["bitfinex","SOLUSD",1739533690213,5.0077,199.69,199.63,10.58800848]
["bitfinex","SOLUSD",1739533691200,5.0077,199.69,199.64,10.55800848]
["bitfinex","SOLUSD",1739533691598,15.56570848,199.69,199.63,10.58800848]
["bitfinex","SOLUSD",1739533692209,5.0077,199.69,199.64,10.55800848]
["bitfinex","SOLUSD",1739533692514,15.56570848,199.69,199.63,10.58800848]
["bitfinex","SOLUSD",1739533693028,10.55800848,199.67,199.63,0.03]
["bitfinex","SOLUSD",1739533693194,15.56670848,199.65,199.63,0.03]
["bitfinex","SOLUSD",1739533693495,10.55800848,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739533695210,5.0092,199.63,199.61,0.0001]
["bitfinex","SOLUSD",1739533695407,10.55800848,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1739533697415,15.56750848,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1739533706346,28.97935701,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1739533706532,39.53736549,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1739533706707,20.0,199.59,199.55,0.3]
["bitfinex","SOLUSD",1739533706911,10.55800848,199.56,199.55,0.3]
["bitfinex","SOLUSD",1739533707315,10.55800848,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739533707931,15.56900848,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739533708925,15.56900848,199.56,199.55,0.0301]
["bitfinex","SOLUSD",1739533709245,15.56900848,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739533713228,29.23183701,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739533713610,28.98085701,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739533714638,15.56900848,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739533719913,5.011,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739533721509,15.63200848,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739533722833,29.04385701,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739533723138,30.83716945,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739533723834,32.08814945,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739533724541,10.55800848,199.48,199.43,1.5155]
["bitfinex","SOLUSD",1739533725538,10.55800848,199.47,199.43,1.5155]
["bitfinex","SOLUSD",1739533725713,10.55800848,199.45,199.43,1.5155]
["bitfinex","SOLUSD",1739533726019,10.55800848,199.45,199.38,12.09990848]
["bitfinex","SOLUSD",1739533726222,10.55800848,199.43,199.38,1.5419]
["bitfinex","SOLUSD",1739533726626,5.0145,199.42,199.38,1.5419]
["bitfinex","SOLUSD",1739533726831,10.55800848,199.44,199.38,1.5419]
["bitfinex","SOLUSD",1739533727023,10.55800848,199.43,199.38,1.5419]
["bitfinex","SOLUSD",1739533727217,10.55800848,199.42,199.38,1.5419]
["bitfinex","SOLUSD",1739533730448,10.55800848,199.44,199.38,10.55800848]
["bitfinex","SOLUSD",1739533730639,10.55800848,199.45,199.39,10.55800848]
["bitfinex","SOLUSD",1739533731232,10.55800848,199.44,199.37,12.15560848]
["bitfinex","SOLUSD",1739533731826,10.55800848,199.43,199.37,12.15560848]
["bitfinex","SOLUSD",1739533732035,10.55800848,199.42,199.35,10.58800848]
["bitfinex","SOLUSD",1739533732343,10.55800848,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739533732850,15.57400848,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739533733654,10.55800848,199.38,199.35,0.03]
["bitfinex","SOLUSD",1739533733949,10.55800848,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739533734155,5.0147,199.41,199.35,0.03]
["bitfinex","SOLUSD",1739533734156,10.55800848,199.4,199.35,0.03]
["bitfinex","SOLUSD",1739533734332,10.55800848,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739533734748,15.57400848,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739533736228,10.55800848,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739533736428,10.55800848,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739533737444,15.57380848,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739533737751,10.55800848,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739533737951,10.55800848,199.39,199.35,0.03]
["bitfinex","SOLUSD",1739533738450,10.55800848,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739533739045,10.55800848,199.38,199.35,0.03]
["bitfinex","SOLUSD",1739533739432,10.55800848,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739533741366,10.55800848,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739533741849,10.55800848,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739533742450,10.55800848,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739533744346,15.57400848,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739533747753,15.57400848,199.36,199.24,6.1828]
["bitfinex","SOLUSD",1739533747754,1.0,199.34,199.2,10.55800848]
["bitfinex","SOLUSD",1739533747949,10.55800848,199.29,199.22,10.55800848]
["bitfinex","SOLUSD",1739533748346,10.55800848,199.3,199.19,13.91380853]
["bitfinex","SOLUSD",1739533748538,10.55800848,199.3,199.24,10.55800848]
["bitfinex","SOLUSD",1739533749064,25.632,199.36,199.19,13.91380853]
["bitfinex","SOLUSD",1739533749065,10.55800848,199.32,199.25,10.55800848]
["bitfinex","SOLUSD",1739533749278,10.55800848,199.33,199.27,10.55800848]
["bitfinex","SOLUSD",1739533749754,10.55800848,199.34,199.27,10.55800848]
["bitfinex","SOLUSD",1739533749960,15.57430848,199.35,199.28,10.55800848]
["bitfinex","SOLUSD",1739533750257,10.55800848,199.34,199.28,10.55800848]
["bitfinex","SOLUSD",1739533750672,10.55800848,199.32,199.26,10.55800848]
["bitfinex","SOLUSD",1739533751044,10.55800848,199.31,199.25,12.18220848]
["bitfinex","SOLUSD",1739533751252,10.55800848,199.28,199.25,1.6242]
["bitfinex","SOLUSD",1739533751963,10.55800848,199.27,199.25,1.6242]
["bitfinex","SOLUSD",1739533752169,10.55800848,199.28,199.25,1.6242]
["bitfinex","SOLUSD",1739533752547,10.55800848,199.3,199.25,1.6242]
["bitfinex","SOLUSD",1739533753543,10.55800848,199.3,199.25,6.643]
["bitfinex","SOLUSD",1739533753744,10.55800848,199.32,199.26,10.55800848]
["bitfinex","SOLUSD",1739533754367,10.55800848,199.31,199.25,17.20100848]
["bitfinex","SOLUSD",1739533755270,15.57520848,199.32,199.26,10.55800848]
["bitfinex","SOLUSD",1739533755948,10.55800848,199.34,199.28,10.55800848]
["bitfinex","SOLUSD",1739533756574,10.55800848,199.34,199.27,10.55800848]
["bitfinex","SOLUSD",1739533756758,15.57480848,199.33,199.27,10.55800848]
["bitfinex","SOLUSD",1739533757572,10.55800848,199.32,199.25,12.18220848]
["bitfinex","SOLUSD",1739533757752,10.55800848,199.31,199.25,12.18220848]
["bitfinex","SOLUSD",1739533757951,10.55800848,199.32,199.26,10.55800848]
["bitfinex","SOLUSD",1739533758358,10.55800848,199.32,199.28,0.03]
["bitfinex","SOLUSD",1739533758964,10.55800848,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739533759277,10.55800848,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739533759450,15.57530848,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739533759656,5.0173,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739533759851,5.0171,199.32,199.28,0.03]
["bitfinex","SOLUSD",1739533760177,10.55800848,199.31,199.28,0.03]
["bitfinex","SOLUSD",1739533760583,15.57510848,199.32,199.28,0.03]
["bitfinex","SOLUSD",1739533761887,5.0171,199.32,199.28,0.03]
["bitfinex","SOLUSD",1739533762085,5.0168,199.33,199.28,10.58800848]
["bitfinex","SOLUSD",1739533762383,10.55800848,199.36,199.3,10.55800848]
["bitfinex","SOLUSD",1739533762687,5.0157,199.37,199.31,10.55800848]
["bitfinex","SOLUSD",1739533762885,5.0157,199.37,199.32,10.55800848]
["bitfinex","SOLUSD",1739533763291,5.0157,199.37,199.31,10.55800848]
["bitfinex","SOLUSD",1739533763990,15.57370848,199.37,199.3,10.55800848]
["bitfinex","SOLUSD",1739533764158,15.57370848,199.37,199.28,7.9192]
["bitfinex","SOLUSD",1739533764159,5.0157,199.37,199.31,10.55800848]
["bitfinex","SOLUSD",1739533764559,15.57370848,199.37,199.3,10.55800848]
["bitfinex","SOLUSD",1739533766663,15.57370848,199.37,199.31,10.55800848]
["bitfinex","SOLUSD",1739533767156,5.0157,199.37,199.32,10.55800848]
["bitfinex","SOLUSD",1739533768162,15.57370848,199.37,199.31,10.55800848]
["bitfinex","SOLUSD",1739533768760,10.55800848,199.36,199.31,10.55800848]
["bitfinex","SOLUSD",1739533769187,15.57370848,199.37,199.31,10.55800848]
["bitfinex","SOLUSD",1739533769878,10.55800848,199.36,199.31,10.55800848]
["bitfinex","SOLUSD",1739533770285,5.0163,199.35,199.31,10.55800848]
["bitfinex","SOLUSD",1739533771092,5.0163,199.35,199.3,10.55800848]
["bitfinex","SOLUSD",1739533771486,5.0163,199.35,199.31,10.55800848]
["bitfinex","SOLUSD",1739533772194,10.62100848,199.37,199.29,30.16]
["bitfinex","SOLUSD",1739533772383,15.57400848,199.36,199.3,10.55800848]
["bitfinex","SOLUSD",1739533773696,11.79082887,199.36,199.3,6.77482887]
["bitfinex","SOLUSD",1739533774189,6.77482887,199.35,199.3,6.77482887]
["bitfinex","SOLUSD",1739533775085,11.79082887,199.36,199.3,6.77482887]
["bitfinex","SOLUSD",1739533775288,5.016,199.36,199.32,6.77482887]
["bitfinex","SOLUSD",1739533775488,5.016,199.36,199.31,6.77482887]
["bitfinex","SOLUSD",1739533777993,0.063,199.37,199.34,6.77482887]
["bitfinex","SOLUSD",1739533778200,0.063,199.37,199.35,6.77482887]
["bitfinex","SOLUSD",1739533778378,5.0788,199.37,199.33,6.77482887]
["bitfinex","SOLUSD",1739533779376,5.0788,199.37,199.32,6.77482887]
["bitfinex","SOLUSD",1739533779889,11.85362887,199.37,199.31,6.77482887]
["bitfinex","SOLUSD",1739533780274,6.77482887,199.36,199.3,6.77482887]
["bitfinex","SOLUSD",1739533780492,6.77482887,199.35,199.29,6.77482887]
["bitfinex","SOLUSD",1739533780799,6.77482887,199.36,199.3,6.77482887]
["bitfinex","SOLUSD",1739533781410,5.0163,199.35,199.3,6.77482887]
["bitfinex","SOLUSD",1739533781776,5.0163,199.35,199.3,36.93482887]
["bitfinex","SOLUSD",1739533781976,5.0163,199.35,199.3,6.77482887]
["bitfinex","SOLUSD",1739533782801,5.0788,199.37,199.32,6.77482887]
["bitfinex","SOLUSD",1739533782995,5.0788,199.37,199.33,6.77482887]
["bitfinex","SOLUSD",1739533783201,0.063,199.37,199.33,6.77482887]
["bitfinex","SOLUSD",1739533783695,0.063,199.37,199.35,6.77482887]
["bitfinex","SOLUSD",1739533783997,0.063,199.37,199.34,6.77482887]
["bitfinex","SOLUSD",1739533784794,0.063,199.37,199.33,6.77482887]
["bitfinex","SOLUSD",1739533784986,0.063,199.37,199.32,6.77482887]
["bitfinex","SOLUSD",1739533785388,0.063,199.37,199.33,6.77482887]
["bitfinex","SOLUSD",1739533785888,0.063,199.37,199.32,6.77482887]
["bitfinex","SOLUSD",1739533787090,5.0787,199.37,199.32,6.77482887]
["bitfinex","SOLUSD",1739533789194,11.85352887,199.37,199.32,6.77482887]
["bitfinex","SOLUSD",1739533793522,5.0787,199.37,199.32,6.77482887]
["bitfinex","SOLUSD",1739533793822,5.0787,199.37,199.33,6.77482887]
["bitfinex","SOLUSD",1739533794309,5.0787,199.37,199.32,6.77482887]
["bitfinex","SOLUSD",1739533796316,5.0787,199.37,199.32,6.80482887]
["bitfinex","SOLUSD",1739533798109,11.85352887,199.37,199.32,0.03]
["bitfinex","SOLUSD",1739533798503,5.0787,199.37,199.32,6.80482887]
["bitfinex","SOLUSD",1739533799696,11.85352887,199.37,199.32,0.03]
["bitfinex","SOLUSD",1739533800916,0.063,199.37,199.32,6.80482887]
["bitfinex","SOLUSD",1739533801594,0.063,199.37,199.32,0.03]
["bitfinex","SOLUSD",1739533801919,6.77482887,199.36,199.32,0.03]
["bitfinex","SOLUSD",1739533802400,6.83782887,199.37,199.32,0.03]
["bitfinex","SOLUSD",1739533802600,0.063,199.37,199.33,6.77482887]
["bitfinex","SOLUSD",1739533802815,0.063,199.37,199.32,0.03]
["bitfinex","SOLUSD",1739533802816,0.063,199.37,199.35,6.77482887]
["bitfinex","SOLUSD",1739533804623,0.063,199.37,199.36,6.77482887]
["bitfinex","SOLUSD",1739533805432,0.063,199.37,199.36,6.90031887]
["bitfinex","SOLUSD",1739533805598,0.063,199.37,199.36,7.27678887]
["bitfinex","SOLUSD",1739533805909,0.063,199.37,199.36,42.45278887]
["bitfinex","SOLUSD",1739533806228,0.063,199.37,199.36,55.8646374]
["bitfinex","SOLUSD",1739533806805,0.063,199.37,199.36,56.8646374]
["bitfinex","SOLUSD",1739533808808,7.6526,199.51,199.43,0.12549]
["bitfinex","SOLUSD",1739533808809,6.6395,199.51,199.43,0.12549]
["bitfinex","SOLUSD",1739533809010,5.0115,199.54,199.49,6.77482887]
["bitfinex","SOLUSD",1739533809530,6.77482887,199.53,199.47,6.77482887]
["bitfinex","SOLUSD",1739533809730,6.77482887,199.51,199.45,6.77482887]
["bitfinex","SOLUSD",1739533810605,5.0125,199.5,199.45,6.77482887]
["bitfinex","SOLUSD",1739533810807,11.78732887,199.5,199.44,6.77482887]
["bitfinex","SOLUSD",1739533811109,6.77482887,199.48,199.42,6.77482887]
["bitfinex","SOLUSD",1739533811828,5.0125,199.5,199.44,6.77482887]
["bitfinex","SOLUSD",1739533811829,11.78732887,199.5,199.44,6.77482887]
["bitfinex","SOLUSD",1739533812025,0.063,199.55,199.47,6.77482887]
["bitfinex","SOLUSD",1739533812026,6.77482887,199.53,199.47,6.77482887]
["bitfinex","SOLUSD",1739533812829,5.0115,199.54,199.49,6.77482887]
["bitfinex","SOLUSD",1739533813328,5.0115,199.54,199.48,6.77482887]
["bitfinex","SOLUSD",1739533813624,11.78632887,199.54,199.48,6.77482887]
["bitfinex","SOLUSD",1739533813830,5.0742,199.55,199.51,6.77482887]
["bitfinex","SOLUSD",1739533814026,0.063,199.55,199.51,6.77482887]
["bitfinex","SOLUSD",1739533815906,0.063,199.55,199.49,5.51466]
["bitfinex","SOLUSD",1739533816123,0.063,199.55,199.53,6.77482887]
["bitfinex","SOLUSD",1739533816633,0.063,199.55,199.54,6.77482887]
["bitfinex","SOLUSD",1739533817508,0.063,199.55,199.54,6.90031887]
["bitfinex","SOLUSD",1739533817714,0.063,199.55,199.54,7.27678887]
["bitfinex","SOLUSD",1739533817917,0.063,199.55,199.54,12.28828887]
["bitfinex","SOLUSD",1739533820025,0.063,199.56,199.55,15.91380853]
["bitfinex","SOLUSD",1739533820228,0.063,199.56,199.55,24.4687459]
["bitfinex","SOLUSD",1739533822147,0.063,199.56,199.55,29.4799459]
["bitfinex","SOLUSD",1739533823557,0.063,199.57,199.55,30.4799459]
["bitfinex","SOLUSD",1739533823715,5.0075,199.7,199.6,0.50196]
["bitfinex","SOLUSD",1739533823913,5.0075,199.7,199.65,10.55493737]
["bitfinex","SOLUSD",1739533824118,5.0075,199.7,199.64,10.55493737]
["bitfinex","SOLUSD",1739533824416,5.0075,199.7,199.66,10.55493737]
["bitfinex","SOLUSD",1739533824819,5.0075,199.7,199.67,10.55493737]
["bitfinex","SOLUSD",1739533825345,6.5844,199.71,199.68,10.55493737]
["bitfinex","SOLUSD",1739533825814,5.0072,199.71,199.68,10.55493737]
["bitfinex","SOLUSD",1739533826017,0.063,199.75,199.7,10.55493737]
["bitfinex","SOLUSD",1739533826218,0.063,199.75,199.74,10.55493737]
["bitfinex","SOLUSD",1739533826461,0.063,199.75,199.73,10.55493737]
["bitfinex","SOLUSD",1739533826652,0.063,199.75,199.74,10.55493737]
["bitfinex","SOLUSD",1739533828865,0.063,199.75,199.74,10.80591737]
["bitfinex","SOLUSD",1739533830932,0.063,199.75,199.74,10.55493737]
["bitfinex","SOLUSD",1739533831638,0.063,199.75,199.74,10.80591737]
["bitfinex","SOLUSD",1739533832438,0.063,199.75,199.7,60.96591737]
["bitfinex","SOLUSD",1739533832439,0.063,199.75,199.73,10.55493737]
["bitfinex","SOLUSD",1739533832633,0.063,199.75,199.72,10.55493737]
["bitfinex","SOLUSD",1739533833034,0.063,199.75,199.71,10.55493737]
["bitfinex","SOLUSD",1739533833445,0.063,199.75,199.7,10.55493737]
["bitfinex","SOLUSD",1739533833858,0.063,199.75,199.71,10.55493737]
["bitfinex","SOLUSD",1739533834679,5.0692,199.75,199.71,10.55493737]
["bitfinex","SOLUSD",1739533834843,0.063,199.75,199.72,10.55493737]
["bitfinex","SOLUSD",1739533835657,0.063,199.75,199.73,10.55493737]
["bitfinex","SOLUSD",1739533835856,0.063,199.75,199.74,10.55493737]
["bitfinex","SOLUSD",1739533836166,0.063,199.75,199.71,10.55493737]
["bitfinex","SOLUSD",1739533837768,0.063,199.75,199.72,10.55493737]
["bitfinex","SOLUSD",1739533838347,0.063,199.75,199.73,10.55493737]
["bitfinex","SOLUSD",1739533838551,0.063,199.75,199.74,10.55493737]
["bitfinex","SOLUSD",1739533841655,0.063,199.75,199.74,10.80591737]
["bitfinex","SOLUSD",1739533841862,0.063,199.75,199.74,0.25098]
["bitfinex","SOLUSD",1739533842059,0.063,199.75,199.74,10.80591737]
["bitfinex","SOLUSD",1739533845058,0.063,199.75,199.74,11.05689737]
["bitfinex","SOLUSD",1739533845772,0.063,199.75,199.74,29.4752459]
["bitfinex","SOLUSD",1739533846871,0.063,199.75,199.74,54.6287459]
["bitfinex","SOLUSD",1739533849551,0.063,199.75,199.74,55.82282649]
["bitfinex","SOLUSD",1739533851507,0.063,199.75,199.74,50.81632649]
["bitfinex","SOLUSD",1739533854203,0.063,199.75,199.74,7.24447796]
["bitfinex","SOLUSD",1739533854394,0.063,199.75,199.74,6.99349796]
["bitfinex","SOLUSD",1739533856614,0.063,199.75,199.74,7.02349796]
["bitfinex","SOLUSD",1739533861499,0.063,199.75,199.74,25.69282649]
["bitfinex","SOLUSD",1739533861701,0.063,199.75,199.74,193.95282649]
["bitfinex","SOLUSD",1739533863737,0.063,199.75,199.74,196.55172649]
["bitfinex","SOLUSD",1739533864405,0.063,199.75,199.74,197.55172649]
["bitfinex","SOLUSD",1739533864719,0.063,199.76,199.75,57.82252649]
["bitfinex","SOLUSD",1739533864930,0.063,199.78,199.77,34.91380853]
["bitfinex","SOLUSD",1739533865097,0.063,199.78,199.77,71.81632649]
["bitfinex","SOLUSD",1739533865431,0.063,199.78,199.77,210.91632649]
["bitfinex","SOLUSD",1739533866500,0.063,199.78,199.77,242.89209833]
["bitfinex","SOLUSD",1739533866897,0.063,199.78,199.77,215.92202649]
["bitfinex","SOLUSD",1739533867417,0.063,199.82,199.81,20.50196]
["bitfinex","SOLUSD",1739533867617,0.063,199.82,199.81,40.65632649]
["bitfinex","SOLUSD",1739533869325,0.063,199.82,199.81,45.66102649]
["bitfinex","SOLUSD",1739533871521,0.063,199.82,199.81,46.66102649]
["bitfinex","SOLUSD",1739533871921,0.063,199.82,199.81,47.66102649]
["bitfinex","SOLUSD",1739533872112,0.063,199.83,199.82,20.65632649]
["bitfinex","SOLUSD",1739533872527,0.063,199.83,199.82,22.40663638]
["bitfinex","SOLUSD",1739533873134,0.063,199.9,199.86,13.91380853]
["bitfinex","SOLUSD",1739533873321,0.063,199.9,199.89,6.99349796]
["bitfinex","SOLUSD",1739533875508,0.063,199.9,199.89,6.74251796]
["bitfinex","SOLUSD",1739533876120,0.063,199.9,199.88,6.74251796]
["bitfinex","SOLUSD",1739533876431,0.063,199.9,199.85,6.74251796]
["bitfinex","SOLUSD",1739533876803,0.063,199.9,199.86,6.74251796]
["bitfinex","SOLUSD",1739533877118,0.063,199.9,199.85,6.74251796]
["bitfinex","SOLUSD",1739533877527,5.0655,199.9,199.85,6.74251796]
["bitfinex","SOLUSD",1739533878932,5.0655,199.9,199.86,6.74251796]
["bitfinex","SOLUSD",1739533879325,5.0655,199.9,199.85,6.74251796]
["bitfinex","SOLUSD",1739533880528,5.0655,199.9,199.86,6.74251796]
["bitfinex","SOLUSD",1739533881238,0.063,199.9,199.86,6.74251796]
["bitfinex","SOLUSD",1739533883733,0.063,199.9,199.87,6.74251796]
["bitfinex","SOLUSD",1739533883939,0.063,199.9,199.88,6.74251796]
["bitfinex","SOLUSD",1739533886548,0.063,199.9,199.89,6.74251796]
["bitfinex","SOLUSD",1739533886737,0.063,199.9,199.88,6.74251796]
["bitfinex","SOLUSD",1739533887717,0.063,199.9,199.87,6.86800796]
["bitfinex","SOLUSD",1739533894449,0.063,199.9,199.86,6.74251796]
["bitfinex","SOLUSD",1739533895027,0.063,199.9,199.89,6.74251796]
["bitfinex","SOLUSD",1739533896250,0.063,199.9,199.88,6.74251796]
["bitfinex","SOLUSD",1739533897228,0.063,199.9,199.88,20.12549]
["bitfinex","SOLUSD",1739533898517,0.063,199.9,199.88,0.12549]
["bitfinex","SOLUSD",1739533899650,0.063,199.9,199.88,6.86800796]
["bitfinex","SOLUSD",1739533899843,0.063,199.9,199.85,6.99349796]
["bitfinex","SOLUSD",1739533900430,0.063,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1739533900935,5.0655,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1739533901330,6.74251796,199.89,199.83,6.80551796]
["bitfinex","SOLUSD",1739533901747,6.74251796,199.89,199.84,0.12549]
["bitfinex","SOLUSD",1739533902141,6.74251796,199.88,199.84,0.12549]
["bitfinex","SOLUSD",1739533902330,6.74251796,199.88,199.85,20.0]
["bitfinex","SOLUSD",1739533902533,6.74251796,199.89,199.85,20.0]
["bitfinex","SOLUSD",1739533903039,5.003,199.88,199.85,20.0]
["bitfinex","SOLUSD",1739533903647,5.003,199.88,199.84,26.86800796]
["bitfinex","SOLUSD",1739533904151,6.80551796,199.9,199.84,26.86800796]
["bitfinex","SOLUSD",1739533904338,5.0657,199.9,199.85,26.74251796]
["bitfinex","SOLUSD",1739533904653,5.0657,199.9,199.86,6.74251796]
["bitfinex","SOLUSD",1739533905844,5.0657,199.9,199.85,26.74251796]
["bitfinex","SOLUSD",1739533906053,11.80821796,199.9,199.85,20.0]
["bitfinex","SOLUSD",1739533906230,6.74251796,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739533907543,5.0032,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739533908262,11.74571796,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739533911153,6.74251796,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739533912057,11.74651796,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739533913742,5.004,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739533914136,11.74651796,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739533914647,5.004,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739533914961,6.74251796,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739533915130,8.2302,199.9,199.83,0.063]
["bitfinex","SOLUSD",1739533915131,5.0027,199.89,199.85,6.74251796]
["bitfinex","SOLUSD",1739533915952,5.0027,199.89,199.84,6.74251796]
["bitfinex","SOLUSD",1739533922171,11.74521796,199.89,199.83,6.80551796]
["bitfinex","SOLUSD",1739533924380,5.0027,199.89,199.85,6.74251796]
["bitfinex","SOLUSD",1739533925070,5.0027,199.89,199.83,6.93100796]
["bitfinex","SOLUSD",1739533925373,11.74521796,199.89,199.83,6.93100796]
["bitfinex","SOLUSD",1739533925980,5.0027,199.89,199.83,6.93100796]
["bitfinex","SOLUSD",1739533927482,5.0327,199.89,199.84,6.74251796]
["bitfinex","SOLUSD",1739533928084,6.74251796,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739533928383,6.74251796,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739533928767,6.74251796,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739533928963,17.5395,199.89,199.83,0.063]
["bitfinex","SOLUSD",1739533928964,6.74251796,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739533929172,6.74251796,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739533929378,11.74651796,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739533930779,24.25651796,199.84,199.74,0.03]
["bitfinex","SOLUSD",1739533930986,6.74251796,199.79,199.74,0.03]
["bitfinex","SOLUSD",1739533931187,6.74251796,199.79,199.74,0.15549]
["bitfinex","SOLUSD",1739533931488,5.0055,199.78,199.74,0.15549]
["bitfinex","SOLUSD",1739533935403,11.74801796,199.78,199.74,0.15549]
["bitfinex","SOLUSD",1739533935686,11.74801796,199.78,199.74,0.03]
["bitfinex","SOLUSD",1739533935895,5.0062,199.75,199.74,0.03]
["bitfinex","SOLUSD",1739533936185,11.74871796,199.75,199.74,0.03]
["bitfinex","SOLUSD",1739533938465,11.74871796,199.75,199.63,6.7086]
["bitfinex","SOLUSD",1739533938466,6.74251796,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739533938666,6.74251796,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739533939272,6.74251796,199.65,199.63,0.063]
["bitfinex","SOLUSD",1739533939682,10.55313518,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739533940384,15.56143518,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739533940585,10.55313518,199.69,199.63,0.18849]
["bitfinex","SOLUSD",1739533940767,10.55313518,199.7,199.63,10.74162518]
["bitfinex","SOLUSD",1739533940975,15.56033518,199.71,199.65,10.55313518]
["bitfinex","SOLUSD",1739533941173,5.0072,199.71,199.66,10.55313518]
["bitfinex","SOLUSD",1739533941484,15.55963518,199.74,199.67,10.55313518]
["bitfinex","SOLUSD",1739533941662,15.55963518,199.74,199.68,0.12549]
["bitfinex","SOLUSD",1739533941867,5.0065,199.74,199.68,10.92960518]
["bitfinex","SOLUSD",1739533942068,15.55963518,199.74,199.68,10.92960518]
["bitfinex","SOLUSD",1739533942582,10.55313518,199.7,199.63,10.61613518]
["bitfinex","SOLUSD",1739533942777,10.55313518,199.7,199.65,0.12549]
["bitfinex","SOLUSD",1739533942984,10.55313518,199.7,199.65,0.25098]
["bitfinex","SOLUSD",1739533943799,15.56073518,199.7,199.65,0.25098]
["bitfinex","SOLUSD",1739533943997,10.55313518,199.72,199.67,0.12549]
["bitfinex","SOLUSD",1739533944195,5.0065,199.74,199.69,10.55313518]
["bitfinex","SOLUSD",1739533944370,5.0065,199.74,199.7,10.67862518]
["bitfinex","SOLUSD",1739533944798,5.0065,199.74,199.7,0.12549]
["bitfinex","SOLUSD",1739533944995,10.55313518,199.76,199.7,10.92960518]
["bitfinex","SOLUSD",1739533945185,10.55313518,199.77,199.72,0.12549]
["bitfinex","SOLUSD",1739533945792,5.006,199.76,199.72,0.12549]
["bitfinex","SOLUSD",1739533946302,10.55313518,199.74,199.68,6.5286]
["bitfinex","SOLUSD",1739533946482,10.55313518,199.74,199.69,0.37647]
["bitfinex","SOLUSD",1739533946687,10.55313518,199.72,199.67,1.6619]
["bitfinex","SOLUSD",1739533947082,17.521,199.76,199.67,32.21503518]
["bitfinex","SOLUSD",1739533947083,10.55313518,199.73,199.67,32.21503518]
["bitfinex","SOLUSD",1739533947577,10.55313518,199.74,199.67,32.21503518]
["bitfinex","SOLUSD",1739533947795,10.55313518,199.75,199.69,10.55313518]
["bitfinex","SOLUSD",1739533947995,10.55313518,199.76,199.7,0.37647]
["bitfinex","SOLUSD",1739533948182,10.55313518,199.78,199.71,10.55313518]
["bitfinex","SOLUSD",1739533948388,10.55313518,199.77,199.71,10.55313518]
["bitfinex","SOLUSD",1739533948878,10.55313518,199.77,199.72,0.12549]
["bitfinex","SOLUSD",1739533949102,5.006,199.76,199.72,0.12549]
["bitfinex","SOLUSD",1739533950498,15.55913518,199.76,199.72,0.12549]
["bitfinex","SOLUSD",1739533950680,15.55913518,199.76,199.69,30.55313518]
["bitfinex","SOLUSD",1739533950881,15.55913518,199.76,199.7,0.37647]
["bitfinex","SOLUSD",1739533951904,15.55913518,199.76,199.7,10.92960518]
["bitfinex","SOLUSD",1739533952102,10.55313518,199.77,199.72,0.12549]
["bitfinex","SOLUSD",1739533952404,5.0057,199.77,199.72,10.67862518]
["bitfinex","SOLUSD",1739533952605,15.55853518,199.79,199.73,10.55313518]
["bitfinex","SOLUSD",1739533952774,15.55853518,199.79,199.74,10.55313518]
["bitfinex","SOLUSD",1739533952775,5.0054,199.79,199.74,10.55313518]
["bitfinex","SOLUSD",1739533954098,15.55853518,199.79,199.74,0.12549]
["bitfinex","SOLUSD",1739533954404,10.55313518,199.78,199.74,0.12549]
["bitfinex","SOLUSD",1739533954595,10.55313518,199.78,199.72,10.55313518]
["bitfinex","SOLUSD",1739533954900,10.55313518,199.78,199.73,0.12549]
["bitfinex","SOLUSD",1739533955300,10.55313518,199.77,199.71,17.33271518]
["bitfinex","SOLUSD",1739533955505,5.0054,199.79,199.71,0.25098]
["bitfinex","SOLUSD",1739533955506,10.55313518,199.76,199.71,0.25098]
["bitfinex","SOLUSD",1739533955677,10.55313518,199.75,199.7,20.0]
["bitfinex","SOLUSD",1739533955877,10.55313518,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739533956077,10.55313518,199.73,199.69,0.31398]
["bitfinex","SOLUSD",1739533957406,10.55313518,199.73,199.69,0.18849]
["bitfinex","SOLUSD",1739533957701,10.55313518,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739533957907,5.007,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739533958305,10.55313518,199.75,199.69,0.063]
["bitfinex","SOLUSD",1739533959207,10.55313518,199.76,199.7,10.67862518]
["bitfinex","SOLUSD",1739533959408,10.55313518,199.78,199.72,10.55313518]
["bitfinex","SOLUSD",1739533959989,17.5163,199.82,199.73,10.67862518]
["bitfinex","SOLUSD",1739533959990,10.55313518,199.79,199.73,10.67862518]
["bitfinex","SOLUSD",1739533960389,17.5163,199.82,199.73,10.67862518]
["bitfinex","SOLUSD",1739533960390,10.55313518,199.78,199.73,0.37647]
["bitfinex","SOLUSD",1739533960987,10.55313518,199.79,199.73,10.92960518]
["bitfinex","SOLUSD",1739533961192,10.55313518,199.78,199.71,10.55313518]
["bitfinex","SOLUSD",1739533961502,15.55863518,199.78,199.72,10.67862518]
["bitfinex","SOLUSD",1739533961677,5.0055,199.78,199.74,0.12549]
["bitfinex","SOLUSD",1739533962108,15.55863518,199.78,199.74,0.12549]
["bitfinex","SOLUSD",1739533963615,15.55863518,199.78,199.71,10.55313518]
["bitfinex","SOLUSD",1739533963789,15.55863518,199.78,199.72,0.37647]
["bitfinex","SOLUSD",1739533964287,10.55313518,199.77,199.72,0.37647]
["bitfinex","SOLUSD",1739533964707,5.006,199.76,199.72,0.37647]
["bitfinex","SOLUSD",1739533964913,5.006,199.76,199.72,0.12549]
["bitfinex","SOLUSD",1739533965117,5.006,199.76,199.71,10.55313518]
["bitfinex","SOLUSD",1739533968794,5.0057,199.77,199.71,10.55313518]
["bitfinex","SOLUSD",1739533969097,5.0057,199.77,199.72,30.55313518]
["bitfinex","SOLUSD",1739533970916,81.8,199.84,199.72,35.56003518]
["bitfinex","SOLUSD",1739533970917,10.55313518,199.79,199.72,35.56003518]
["bitfinex","SOLUSD",1739533971229,10.55313518,199.79,199.73,10.55313518]
["bitfinex","SOLUSD",1739533971514,10.55313518,199.79,199.72,30.55313518]
["bitfinex","SOLUSD",1739533971817,6.7451541,199.78,199.72,26.7451541]
["bitfinex","SOLUSD",1739533972021,6.7451541,199.77,199.72,20.0]
["bitfinex","SOLUSD",1739533972502,6.7451541,199.78,199.72,26.7451541]
["bitfinex","SOLUSD",1739533973124,5.0057,199.77,199.72,26.7451541]
["bitfinex","SOLUSD",1739533973616,5.0057,199.77,199.72,6.7451541]
["bitfinex","SOLUSD",1739533973921,11.7508541,199.77,199.71,6.7451541]
["bitfinex","SOLUSD",1739533974226,11.7508541,199.77,199.72,0.12549]
["bitfinex","SOLUSD",1739533974420,5.0057,199.77,199.72,6.8706441]
["bitfinex","SOLUSD",1739533974919,11.7508541,199.77,199.71,6.7451541]
["bitfinex","SOLUSD",1739533975606,11.7508541,199.77,199.7,7.1846241]
["bitfinex","SOLUSD",1739533975921,11.7508541,199.77,199.7,6.9336441]
["bitfinex","SOLUSD",1739533977103,5.0057,199.77,199.72,6.8706441]
["bitfinex","SOLUSD",1739533979327,5.0055,199.78,199.72,6.8706441]
["bitfinex","SOLUSD",1739533980530,5.0055,199.78,199.73,6.7451541]
["bitfinex","SOLUSD",1739533980921,5.0055,199.78,199.72,6.8706441]
["bitfinex","SOLUSD",1739533981108,11.7506541,199.78,199.72,0.12549]
["bitfinex","SOLUSD",1739533981313,6.7451541,199.77,199.72,0.12549]
["bitfinex","SOLUSD",1739533981654,5.006,199.76,199.72,0.12549]
["bitfinex","SOLUSD",1739533984308,5.0058,199.77,199.72,0.12549]
["bitfinex","SOLUSD",1739533985230,5.0058,199.77,199.72,6.8706441]
["bitfinex","SOLUSD",1739533985640,5.0058,199.77,199.73,6.7451541]
["bitfinex","SOLUSD",1739533985845,6.7451541,199.79,199.73,6.7451541]
["bitfinex","SOLUSD",1739533986014,0.03,199.83,199.74,0.12549]
["bitfinex","SOLUSD",1739533986015,11.7503541,199.8,199.74,0.12549]
["bitfinex","SOLUSD",1739533986215,11.7503541,199.8,199.74,6.8706441]
["bitfinex","SOLUSD",1739533989125,11.7503541,199.8,199.74,6.8706441]
["bitfinex","SOLUSD",1739533989324,11.7503541,199.8,199.74,0.12549]
["bitfinex","SOLUSD",1739533990429,6.7451541,199.79,199.74,0.12549]
["bitfinex","SOLUSD",1739533990744,6.7451541,199.78,199.72,0.063]
["bitfinex","SOLUSD",1739533990946,6.7451541,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739533991247,6.7451541,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739533992931,11.7514541,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739533993746,6.7451541,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739533995248,5.0062,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739533997547,11.7511541,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739533997753,6.7451541,199.77,199.72,0.18849]
["bitfinex","SOLUSD",1739533997924,6.7451541,199.77,199.72,0.063]
["bitfinex","SOLUSD",1739533998135,6.7451541,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739533998350,6.7451541,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739533999855,11.7518541,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739534008756,5.0067,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739534009248,11.7518541,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739534013960,5.0067,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739534016550,5.0365,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739534017560,0.03,199.74,199.72,6.8081541]
["bitfinex","SOLUSD",1739534020062,0.03,199.74,199.73,6.8706441]
["bitfinex","SOLUSD",1739534022057,0.03,199.74,199.73,7.1216241]
["bitfinex","SOLUSD",1739534024140,0.03,199.74,199.73,7.2471141]
["bitfinex","SOLUSD",1739534026270,0.03,199.74,199.73,20.65896263]
["bitfinex","SOLUSD",1739534026444,0.03,199.74,199.73,25.66566263]
["bitfinex","SOLUSD",1739534026646,0.03,199.74,199.73,20.65896263]
["bitfinex","SOLUSD",1739534026952,0.03,199.74,199.73,50.81896263]
["bitfinex","SOLUSD",1739534029853,0.03,199.74,199.73,37.4071141]
["bitfinex","SOLUSD",1739534030166,0.03,199.74,199.73,20.12549]
["bitfinex","SOLUSD",1739534031154,0.03,199.74,199.73,20.0]
["bitfinex","SOLUSD",1739534031482,0.03,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739534031981,5.0365,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739534034283,0.03,199.74,199.72,6.9336441]
["bitfinex","SOLUSD",1739534034482,0.03,199.74,199.73,6.8706441]
["bitfinex","SOLUSD",1739534034669,0.03,199.74,199.73,7.1216241]
["bitfinex","SOLUSD",1739534034979,0.03,199.74,199.73,0.12549]
["bitfinex","SOLUSD",1739534035583,0.03,199.74,199.73,6.8706441]
["bitfinex","SOLUSD",1739534037380,0.03,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739534041708,6.7751541,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739534042074,0.03,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739534043084,0.03,199.74,199.73,0.12549]
["bitfinex","SOLUSD",1739534043290,0.03,199.74,199.73,7.1216241]
["bitfinex","SOLUSD",1739534045191,0.03,199.74,199.73,0.37647]
["bitfinex","SOLUSD",1739534045871,0.03,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739534047085,6.7451541,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739534048580,6.7451541,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739534049092,11.7521541,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739534058792,5.007,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739534060099,5.0067,199.73,199.71,0.063]
["bitfinex","SOLUSD",1739534060677,5.0365,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739534061596,0.03,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739534061783,0.03,199.74,199.71,6.9336441]
["bitfinex","SOLUSD",1739534061988,0.03,199.74,199.72,6.7451541]
["bitfinex","SOLUSD",1739534062203,0.03,199.74,199.73,6.7451541]
["bitfinex","SOLUSD",1739534062373,0.03,199.74,199.73,6.8706441]
["bitfinex","SOLUSD",1739534063691,0.03,199.74,199.73,7.2471141]
["bitfinex","SOLUSD",1739534063873,0.03,199.74,199.73,20.65896263]
["bitfinex","SOLUSD",1739534064794,0.03,199.74,199.73,25.66566263]
["bitfinex","SOLUSD",1739534068702,0.03,199.74,199.73,55.76566263]
["bitfinex","SOLUSD",1739534068875,0.03,199.74,199.73,57.36546263]
["bitfinex","SOLUSD",1739534069071,0.03,199.74,199.73,197.46546263]
["bitfinex","SOLUSD",1739534070997,0.03,199.75,199.74,46.01380853]
["bitfinex","SOLUSD",1739534071198,0.03,199.75,199.74,52.75896263]
["bitfinex","SOLUSD",1739534072121,0.03,199.75,199.74,57.76546263]
["bitfinex","SOLUSD",1739534072286,0.03,199.75,199.74,195.86546263]
["bitfinex","SOLUSD",1739534074810,0.03,199.75,199.74,193.86546263]
["bitfinex","SOLUSD",1739534074985,0.03,199.75,199.74,12.2536141]
["bitfinex","SOLUSD",1739534075384,0.03,199.75,199.74,25.66546263]
["bitfinex","SOLUSD",1739534075811,0.03,199.75,199.74,25.72846263]
["bitfinex","SOLUSD",1739534076887,0.03,199.75,199.74,56.82846263]
["bitfinex","SOLUSD",1739534078397,0.03,199.75,199.74,194.92846263]
["bitfinex","SOLUSD",1739534079118,0.03,199.75,199.74,193.92846263]
["bitfinex","SOLUSD",1739534079614,0.03,199.75,199.74,163.82846263]
["bitfinex","SOLUSD",1739534082114,0.03,199.75,199.74,193.92846263]
["bitfinex","SOLUSD",1739534083329,0.03,199.75,199.74,188.92196263]
["bitfinex","SOLUSD",1739534083806,0.03,199.75,199.74,0.43947]
["bitfinex","SOLUSD",1739534084517,0.03,199.75,199.74,20.43947]
["bitfinex","SOLUSD",1739534088203,0.03,199.75,199.74,27.1846241]
["bitfinex","SOLUSD",1739534088716,0.03,199.75,199.74,27.3101141]
["bitfinex","SOLUSD",1739534089016,0.03,199.75,199.74,45.72846263]
["bitfinex","SOLUSD",1739534092417,0.03,199.75,199.74,75.82846263]
["bitfinex","SOLUSD",1739534093007,0.03,199.75,199.74,70.82196263]
["bitfinex","SOLUSD",1739534094120,0.03,199.75,199.74,75.82846263]
["bitfinex","SOLUSD",1739534095514,0.03,199.75,199.74,70.82196263]
["bitfinex","SOLUSD",1739534100518,0.03,199.75,199.74,20.43947]
["bitfinex","SOLUSD",1739534103925,0.03,199.75,199.74,27.1846241]
["bitfinex","SOLUSD",1739534104305,0.03,199.75,199.74,40.72196263]
["bitfinex","SOLUSD",1739534107735,0.03,199.75,199.74,128.22846263]
["bitfinex","SOLUSD",1739534109737,0.03,199.75,199.74,158.32846263]
["bitfinex","SOLUSD",1739534110410,0.03,199.75,199.74,296.42846263]
["bitfinex","SOLUSD",1739534112035,0.03,199.75,199.74,298.42846263]
["bitfinex","SOLUSD",1739534112631,0.03,199.75,199.74,296.42846263]
["bitfinex","SOLUSD",1739534112936,0.03,199.75,199.74,297.42846263]
["bitfinex","SOLUSD",1739534115844,0.03,199.75,199.74,304.80676263]
["bitfinex","SOLUSD",1739534116150,0.03,199.75,199.74,306.40046263]
["bitfinex","SOLUSD",1739534116554,0.03,199.75,199.74,305.40046263]
["bitfinex","SOLUSD",1739534117051,0.03,199.75,199.74,296.42846263]
["bitfinex","SOLUSD",1739534119657,0.03,199.75,199.74,297.42846263]
["bitfinex","SOLUSD",1739534119853,0.03,199.75,199.74,298.42846263]
["bitfinex","SOLUSD",1739534121138,0.03,199.75,199.74,297.42846263]
["bitfinex","SOLUSD",1739534121449,0.03,199.75,199.74,298.42846263]
["bitfinex","SOLUSD",1739534122866,0.03,199.75,199.74,297.42846263]
["bitfinex","SOLUSD",1739534123031,0.03,199.75,199.74,298.42846263]
["bitfinex","SOLUSD",1739534126660,0.03,199.75,199.74,297.42846263]
["bitfinex","SOLUSD",1739534126859,0.03,199.75,199.74,298.42846263]
["bitfinex","SOLUSD",1739534127965,0.0001,199.75,199.74,298.42846263]
["bitfinex","SOLUSD",1739534133758,0.03,199.8,199.79,0.50196]
["bitfinex","SOLUSD",1739534133959,0.03,199.8,199.79,20.65896263]
["bitfinex","SOLUSD",1739534134774,0.03,199.8,199.79,25.66416263]
["bitfinex","SOLUSD",1739534141874,0.03,199.8,199.79,55.76416263]
["bitfinex","SOLUSD",1739534146377,0.03,199.8,199.79,0.37647]
["bitfinex","SOLUSD",1739534151277,0.03,199.8,199.79,12.1268241]
["bitfinex","SOLUSD",1739534153194,0.03,199.8,199.79,0.37647]
["bitfinex","SOLUSD",1739534153886,0.03,199.8,199.79,7.1216241]
["bitfinex","SOLUSD",1739534154089,0.03,199.8,199.79,32.1268241]
["bitfinex","SOLUSD",1739534154667,0.03,199.8,199.79,27.1216241]
["bitfinex","SOLUSD",1739534156490,0.03,199.8,199.79,26.9961341]
["bitfinex","SOLUSD",1739534156671,0.03,199.8,199.79,75.76416263]
["bitfinex","SOLUSD",1739534158883,0.03,199.8,199.79,55.76416263]
["bitfinex","SOLUSD",1739534161678,0.03,199.8,199.78,26.7451541]
["bitfinex","SOLUSD",1739534161975,0.03,199.8,199.79,0.12549]
["bitfinex","SOLUSD",1739534163681,0.03,199.8,199.79,6.8706441]
["bitfinex","SOLUSD",1739534164083,0.03,199.8,199.79,11.8758441]
["bitfinex","SOLUSD",1739534165476,0.03,199.8,199.79,12.0013341]
["bitfinex","SOLUSD",1739534165684,0.03,199.8,199.79,55.76416263]
["bitfinex","SOLUSD",1739534167898,0.03,199.8,199.79,82.74477903]
["bitfinex","SOLUSD",1739534168196,0.03,199.8,199.79,55.76416263]
["bitfinex","SOLUSD",1739534168797,0.03,199.8,199.79,82.74477903]
["bitfinex","SOLUSD",1739534169110,0.03,199.8,199.79,83.74477903]
["bitfinex","SOLUSD",1739534169473,0.03,199.8,199.79,303.34477903]
["bitfinex","SOLUSD",1739534175115,0.03,199.8,199.79,304.34477903]
["bitfinex","SOLUSD",1739534176516,0.03,199.8,199.79,303.34477903]
["bitfinex","SOLUSD",1739534176836,0.03,199.8,199.79,276.36416263]
["bitfinex","SOLUSD",1739534177624,0.03,199.8,199.79,303.34477903]
["bitfinex","SOLUSD",1739534179987,0.03,199.8,199.79,276.36416263]
["bitfinex","SOLUSD",1739534180421,0.03,199.8,199.79,303.34477903]
["bitfinex","SOLUSD",1739534186221,0.03,199.83,199.79,303.34477903]
["bitfinex","SOLUSD",1739534186413,0.03,199.83,199.82,57.3471141]
["bitfinex","SOLUSD",1739534188201,0.03,199.83,199.82,62.3516141]
["bitfinex","SOLUSD",1739534191126,0.03,199.83,199.82,144.8516141]
["bitfinex","SOLUSD",1739534204814,0.03,199.83,199.82,144.6006341]
["bitfinex","SOLUSD",1739534205014,0.03,199.83,199.82,158.26346263]
["bitfinex","SOLUSD",1739534213740,0.03,199.83,199.82,144.6006341]
["bitfinex","SOLUSD",1739534213946,0.03,199.83,199.82,158.01248263]
["bitfinex","SOLUSD",1739534214448,0.03,199.83,199.82,158.26346263]
["bitfinex","SOLUSD",1739534223859,0.03,199.83,199.82,296.36346263]
["bitfinex","SOLUSD",1739534240081,0.03,199.83,199.82,296.36346263]
["bitfinex","SOLUSD",1739534247465,0.03,199.83,199.82,158.26346263]
["bitfinex","SOLUSD",1739534247768,0.03,199.83,199.82,109.3706441]
["bitfinex","SOLUSD",1739534248078,0.03,199.83,199.82,102.62549]
["bitfinex","SOLUSD",1739534248550,0.03,199.83,199.82,109.3706441]
["bitfinex","SOLUSD",1739534248949,0.03,199.83,199.82,26.8706441]
["bitfinex","SOLUSD",1739534249765,0.03,199.83,199.82,0.12549]
["bitfinex","SOLUSD",1739534251450,0.03,199.83,199.82,26.8706441]
["bitfinex","SOLUSD",1739534252475,0.03,199.83,199.82,31.8751441]
["bitfinex","SOLUSD",1739534254058,0.03,199.83,199.82,26.8706441]
["bitfinex","SOLUSD",1739534255283,0.03,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739534255782,0.03,199.83,199.81,20.0]
["bitfinex","SOLUSD",1739534256785,0.03,199.83,199.8,26.8081541]
["bitfinex","SOLUSD",1739534256960,0.03,199.83,199.81,6.8706441]
["bitfinex","SOLUSD",1739534257162,0.03,199.83,199.82,6.7451541]
["bitfinex","SOLUSD",1739534257962,0.03,199.83,199.82,6.8706441]
["bitfinex","SOLUSD",1739534258164,0.03,199.83,199.82,26.8706441]
["bitfinex","SOLUSD",1739534258365,0.03,199.83,199.82,32.0006341]
["bitfinex","SOLUSD",1739534259679,0.03,199.83,199.82,26.8706441]
["bitfinex","SOLUSD",1739534259884,0.03,199.83,199.82,20.0]
["bitfinex","SOLUSD",1739534260180,0.03,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739534260380,6.7751541,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739534260684,0.03,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739534261783,6.7451541,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739534263185,11.7793541,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739534263491,6.7751541,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739534267389,11.7793541,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739534267886,6.7751541,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739534268267,6.7451541,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739534268479,5.0342,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739534268480,6.7451541,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739534269293,6.7451541,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739534269678,6.7751541,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739534270692,0.03,199.83,199.78,6.7451541]
["bitfinex","SOLUSD",1739534271270,0.03,199.83,199.8,6.7451541]
["bitfinex","SOLUSD",1739534272088,0.03,199.83,199.82,26.7451541]
["bitfinex","SOLUSD",1739534272791,0.03,199.83,199.82,26.8706441]
["bitfinex","SOLUSD",1739534273876,0.03,199.83,199.82,31.8751441]
["bitfinex","SOLUSD",1739534274381,0.03,199.83,199.82,26.8706441]
["bitfinex","SOLUSD",1739534275083,0.03,199.83,199.8,6.7451541]
["bitfinex","SOLUSD",1739534275491,0.03,199.83,199.81,20.12549]
["bitfinex","SOLUSD",1739534279576,0.03,199.83,199.82,20.0]
["bitfinex","SOLUSD",1739534279805,6.7751541,199.83,199.77,82.5]
["bitfinex","SOLUSD",1739534280111,0.03,199.83,199.78,0.12549]
["bitfinex","SOLUSD",1739534280674,0.03,199.83,199.8,26.8706441]
["bitfinex","SOLUSD",1739534280886,0.03,199.83,199.8,6.8706441]
["bitfinex","SOLUSD",1739534283799,0.03,199.83,199.8,0.12549]
["bitfinex","SOLUSD",1739534285100,0.03,199.83,199.8,5.13039]
["bitfinex","SOLUSD",1739534285292,0.03,199.83,199.8,11.8755441]
["bitfinex","SOLUSD",1739534287205,0.03,199.83,199.82,0.12549]
["bitfinex","SOLUSD",1739534289107,0.03,199.83,199.82,20.12549]
["bitfinex","SOLUSD",1739534290008,0.03,199.83,199.79,117.6051]
["bitfinex","SOLUSD",1739534290310,6.7451541,199.8,199.75,5.0692]
["bitfinex","SOLUSD",1739534290701,0.03,199.83,199.76,0.12549]
["bitfinex","SOLUSD",1739534291004,0.03,199.83,199.76,0.25098]
["bitfinex","SOLUSD",1739534291207,6.7451541,199.82,199.76,0.25098]
["bitfinex","SOLUSD",1739534291384,6.7451541,199.81,199.76,0.25098]
["bitfinex","SOLUSD",1739534291983,6.7451541,199.81,199.76,5.25688]
["bitfinex","SOLUSD",1739534292182,0.03,199.83,199.78,6.9961341]
["bitfinex","SOLUSD",1739534292699,0.03,199.83,199.8,20.12549]
["bitfinex","SOLUSD",1739534294009,0.03,199.83,199.8,25.13029]
["bitfinex","SOLUSD",1739534294204,0.03,199.83,199.8,20.12549]
["bitfinex","SOLUSD",1739534294783,0.03,199.83,199.8,25.13039]
["bitfinex","SOLUSD",1739534298410,0.03,199.83,199.79,5.0052]
["bitfinex","SOLUSD",1739534298707,0.03,199.83,199.78,5.13089]
["bitfinex","SOLUSD",1739534299707,0.03,199.83,199.79,0.12549]
["bitfinex","SOLUSD",1739534301990,0.03,199.83,199.79,30.22549]
["bitfinex","SOLUSD",1739534302188,0.03,199.83,199.79,0.12549]
["bitfinex","SOLUSD",1739534302690,0.03,199.83,199.79,5.13069]
["bitfinex","SOLUSD",1739534307193,6.7751541,199.83,199.79,0.12549]
["bitfinex","SOLUSD",1739534310796,0.03,199.83,199.79,0.12549]
["bitfinex","SOLUSD",1739534312492,0.03,199.83,199.77,82.563]
["bitfinex","SOLUSD",1739534312810,6.7451541,199.82,199.78,0.12549]
["bitfinex","SOLUSD",1739534313013,6.7751541,199.83,199.78,0.12549]
["bitfinex","SOLUSD",1739534313192,0.03,199.83,199.79,11.7503541]
["bitfinex","SOLUSD",1739534315226,0.03,199.83,199.79,5.0052]
["bitfinex","SOLUSD",1739534329924,0.03,199.83,199.8,0.12549]
["bitfinex","SOLUSD",1739534330412,0.03,199.83,199.8,6.8706441]
["bitfinex","SOLUSD",1739534331025,0.03,199.83,199.81,5.0047]
["bitfinex","SOLUSD",1739534331408,0.03,199.83,199.82,0.12549]
["bitfinex","SOLUSD",1739534331742,0.03,199.83,199.82,20.40798263]
["bitfinex","SOLUSD",1739534332807,0.03,199.83,199.82,25.41248263]
["bitfinex","SOLUSD",1739534339036,0.03,199.83,199.82,20.40798263]
["bitfinex","SOLUSD",1739534344932,0.03,199.83,199.82,13.66282853]
["bitfinex","SOLUSD",1739534345239,6.7751541,199.83,199.8,82.5]
["bitfinex","SOLUSD",1739534346437,0.03,199.83,199.8,82.5]
["bitfinex","SOLUSD",1739534347038,0.03,199.83,199.81,0.12549]
["bitfinex","SOLUSD",1739534347841,0.03,199.83,199.81,6.8706441]
["bitfinex","SOLUSD",1739534348139,0.03,199.83,199.81,0.12549]
["bitfinex","SOLUSD",1739534350340,0.03,199.83,199.81,11.8752441]
["bitfinex","SOLUSD",1739534350532,0.03,199.83,199.81,5.13009]
["bitfinex","SOLUSD",1739534350727,0.03,199.83,199.81,0.12549]
["bitfinex","SOLUSD",1739534354645,0.03,199.83,199.81,25.28709263]
["bitfinex","SOLUSD",1739534356047,0.03,199.83,199.82,6.8706441]
["bitfinex","SOLUSD",1739534356736,0.03,199.83,199.82,20.40798263]
["bitfinex","SOLUSD",1739534357047,0.03,199.83,199.82,20.65896263]
["bitfinex","SOLUSD",1739534358048,0.03,199.83,199.82,50.75896263]
["bitfinex","SOLUSD",1739534358231,0.03,199.83,199.82,55.76346263]
["bitfinex","SOLUSD",1739534359231,0.03,199.89,199.88,20.12549]
["bitfinex","SOLUSD",1739534359430,0.03,199.89,199.88,40.65896263]
["bitfinex","SOLUSD",1739534360716,0.03,199.89,199.88,45.66196263]
["bitfinex","SOLUSD",1739534361620,0.03,199.89,199.88,75.76196263]
["bitfinex","SOLUSD",1739534363352,0.03,199.89,199.88,296.36196263]
["bitfinex","SOLUSD",1739534367753,0.063,199.9,199.89,44.01380853]
["bitfinex","SOLUSD",1739534367931,0.063,199.9,199.89,51.50899025]
["bitfinex","SOLUSD",1739534369458,0.063,199.9,199.89,272.10899025]
["bitfinex","SOLUSD",1739534369639,0.063,199.9,199.89,276.36166263]
["bitfinex","SOLUSD",1739534371973,0.063,199.9,199.89,241.25896263]
["bitfinex","SOLUSD",1739534373151,0.063,199.9,199.89,234.51380853]
["bitfinex","SOLUSD",1739534373334,0.063,199.9,199.86,5.0034]
["bitfinex","SOLUSD",1739534373649,0.063,199.9,199.87,13.91380853]
["bitfinex","SOLUSD",1739534373846,0.063,199.9,199.89,20.12549]
["bitfinex","SOLUSD",1739534374246,0.063,199.9,199.89,20.0]
["bitfinex","SOLUSD",1739534374428,0.063,199.9,199.87,13.78831853]
["bitfinex","SOLUSD",1739534374832,0.063,199.9,199.88,0.12549]
["bitfinex","SOLUSD",1739534375636,0.063,199.9,199.85,41.8088541]
["bitfinex","SOLUSD",1739534375859,6.7451541,199.88,199.84,82.5]
["bitfinex","SOLUSD",1739534376075,6.7451541,199.87,199.81,232.3497541]
["bitfinex","SOLUSD",1739534376283,6.7451541,199.88,199.82,13.91380853]
["bitfinex","SOLUSD",1739534376862,6.7451541,199.88,199.82,20.65896263]
["bitfinex","SOLUSD",1739534377179,6.7451541,199.88,199.82,13.91380853]
["bitfinex","SOLUSD",1739534377572,11.7482541,199.88,199.82,13.91380853]
["bitfinex","SOLUSD",1739534378176,11.7482541,199.88,199.83,0.25098]
["bitfinex","SOLUSD",1739534378353,11.7482541,199.88,199.84,0.12549]
["bitfinex","SOLUSD",1739534378557,11.7482541,199.88,199.84,0.18849]
["bitfinex","SOLUSD",1739534380082,6.7451541,199.87,199.84,0.063]
["bitfinex","SOLUSD",1739534382363,11.7485541,199.87,199.84,0.063]
["bitfinex","SOLUSD",1739534386585,6.7451541,199.86,199.84,0.063]
["bitfinex","SOLUSD",1739534386882,6.7451541,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739534389973,5.0037,199.86,199.84,0.063]
["bitfinex","SOLUSD",1739534393497,11.7488541,199.86,199.84,0.063]
["bitfinex","SOLUSD",1739534402484,6.7451541,199.86,199.84,0.063]
["bitfinex","SOLUSD",1739534402687,11.7481541,199.88,199.84,0.063]
["bitfinex","SOLUSD",1739534403004,6.7451541,199.88,199.84,0.063]
["bitfinex","SOLUSD",1739534403308,6.7451541,199.87,199.84,0.063]
["bitfinex","SOLUSD",1739534403873,6.7451541,199.88,199.84,0.063]
["bitfinex","SOLUSD",1739534404073,0.03,199.89,199.85,6.8706441]
["bitfinex","SOLUSD",1739534404279,0.03,199.89,199.86,6.7451541]
["bitfinex","SOLUSD",1739534404487,0.03,199.89,199.87,6.7451541]
["bitfinex","SOLUSD",1739534405180,0.03,199.89,199.86,6.7451541]
["bitfinex","SOLUSD",1739534405687,0.03,199.89,199.87,6.8706441]
["bitfinex","SOLUSD",1739534407308,0.03,199.89,199.88,0.12549]
["bitfinex","SOLUSD",1739534409806,0.03,199.89,199.84,117.6269]
["bitfinex","SOLUSD",1739534409807,6.7751541,199.89,199.84,117.6269]
["bitfinex","SOLUSD",1739534410009,6.7751541,199.89,199.85,13.91380853]
["bitfinex","SOLUSD",1739534410308,0.03,199.89,199.85,13.91380853]
["bitfinex","SOLUSD",1739534411211,11.7778541,199.89,199.85,13.91380853]
["bitfinex","SOLUSD",1739534412610,11.7778541,199.89,199.84,0.063]
["bitfinex","SOLUSD",1739534412611,6.7451541,199.86,199.84,0.063]
["bitfinex","SOLUSD",1739534412786,6.7451541,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739534413713,6.7451541,199.88,199.84,0.063]
["bitfinex","SOLUSD",1739534413917,11.7778541,199.89,199.84,0.063]
["bitfinex","SOLUSD",1739534414422,6.7451541,199.88,199.84,0.063]
["bitfinex","SOLUSD",1739534414927,0.03,199.89,199.84,6.8081541]
["bitfinex","SOLUSD",1739534415083,0.03,199.89,199.85,0.12549]
["bitfinex","SOLUSD",1739534415283,0.03,199.89,199.85,20.65896263]
["bitfinex","SOLUSD",1739534415512,0.03,199.89,199.88,40.65896263]
["bitfinex","SOLUSD",1739534417211,0.03,199.89,199.86,6.7451541]
["bitfinex","SOLUSD",1739534417423,0.03,199.89,199.86,13.91380853]
["bitfinex","SOLUSD",1739534418617,6.7751541,199.89,199.87,20.0]
["bitfinex","SOLUSD",1739534418821,11.7779541,199.89,199.87,20.0]
["bitfinex","SOLUSD",1739534419111,11.7779541,199.89,199.86,0.25098]
["bitfinex","SOLUSD",1739534419607,11.7779541,199.89,199.84,0.18849]
["bitfinex","SOLUSD",1739534419990,11.7779541,199.89,199.85,0.25098]
["bitfinex","SOLUSD",1739534420187,11.7779541,199.89,199.85,20.0]
["bitfinex","SOLUSD",1739534420389,6.7451541,199.88,199.85,20.0]
["bitfinex","SOLUSD",1739534421088,11.7483541,199.87,199.84,0.063]
["bitfinex","SOLUSD",1739534421290,6.7451541,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739534422315,11.7488541,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739534425297,5.0037,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739534427498,11.7488541,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739534432434,24.2581541,199.85,199.77,0.063]
["bitfinex","SOLUSD",1739534432602,6.7451541,199.8,199.77,0.063]
["bitfinex","SOLUSD",1739534433223,6.7451541,199.83,199.78,0.12549]
["bitfinex","SOLUSD",1739534434526,6.7451541,199.84,199.78,6.7451541]
["bitfinex","SOLUSD",1739534434689,6.7451541,199.8,199.77,0.063]
["bitfinex","SOLUSD",1739534434895,6.7451541,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739534436621,11.7506541,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739534437910,12.7506541,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739534438109,6.7451541,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739534438597,14.3521541,199.76,199.75,0.0001]
["bitfinex","SOLUSD",1739534438799,14.3521541,199.76,199.74,0.063]
["bitfinex","SOLUSD",1739534439109,14.3521541,199.76,199.71,0.063]
["bitfinex","SOLUSD",1739534439110,8.7451541,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739534439304,41.1970705,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739534439622,2.0,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739534439828,1.0,199.7,199.64,0.063]
["bitfinex","SOLUSD",1739534440000,34.7257705,199.7,199.64,0.063]
["bitfinex","SOLUSD",1739534441228,42.3342705,199.7,199.64,0.063]
["bitfinex","SOLUSD",1739534441528,41.3342705,199.7,199.64,0.063]
["bitfinex","SOLUSD",1739534442227,42.3342705,199.7,199.64,0.063]
["bitfinex","SOLUSD",1739534442526,2.0,199.69,199.64,0.063]
["bitfinex","SOLUSD",1739534442713,6.7451541,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739534442913,7.7451541,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739534444628,13.7538541,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739534445404,90.2713,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1739534445619,2.601,199.62,199.6,0.063]
["bitfinex","SOLUSD",1739534445824,21.12768752,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534446414,10.56384376,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534446810,15.57354376,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534450014,16.57354376,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534451038,27.13738752,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534451540,15.57354376,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534453039,10.56384376,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534453419,10.56384376,199.65,199.6,0.063]
["bitfinex","SOLUSD",1739534453736,81.8,199.69,199.6,0.063]
["bitfinex","SOLUSD",1739534453737,10.56384376,199.62,199.6,0.063]
["bitfinex","SOLUSD",1739534453924,10.56384376,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534454939,22.12768752,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534455638,27.13738752,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534456737,15.57354376,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534458236,10.56384376,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534460232,15.57354376,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534460536,26.13738752,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534460725,27.13738752,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739534461033,28.13738752,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1739534461237,22.0,199.59,199.58,0.0001]
["bitfinex","SOLUSD",1739534461440,1.0,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739534461740,11.56384376,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739534461929,12.56384376,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739534462136,12.56384376,199.56,199.43,6.1532]
["bitfinex","SOLUSD",1739534462137,1.0,199.53,199.43,6.1532]
["bitfinex","SOLUSD",1739534462337,1.0,199.55,199.41,1.6623]
["bitfinex","SOLUSD",1739534462338,10.56384376,199.44,199.41,1.6623]
["bitfinex","SOLUSD",1739534462523,10.56384376,199.43,199.41,1.6623]
["bitfinex","SOLUSD",1739534462729,10.56384376,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739534462921,10.56384376,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739534464439,11.56384376,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739534464645,10.56384376,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739534465013,10.56384376,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739534465218,5.0136,199.46,199.4,13.44184853]
["bitfinex","SOLUSD",1739534465219,10.56384376,199.46,199.4,13.44184853]
["bitfinex","SOLUSD",1739534465728,10.56384376,199.47,199.4,10.59384376]
["bitfinex","SOLUSD",1739534466331,10.56384376,199.48,199.42,13.41184853]
["bitfinex","SOLUSD",1739534467019,10.56384376,199.47,199.42,13.41184853]
["bitfinex","SOLUSD",1739534467344,10.56384376,199.47,199.41,13.41184853]
["bitfinex","SOLUSD",1739534467748,16.91651515,199.48,199.41,30.32836368]
["bitfinex","SOLUSD",1739534468042,16.91651515,199.5,199.43,30.32836368]
["bitfinex","SOLUSD",1739534468345,16.91651515,199.5,199.44,16.91651515]
["bitfinex","SOLUSD",1739534468937,16.91651515,199.51,199.45,13.41184853]
["bitfinex","SOLUSD",1739534469240,16.91651515,199.5,199.45,13.41184853]
["bitfinex","SOLUSD",1739534471230,5.012,199.52,199.45,13.41184853]
["bitfinex","SOLUSD",1739534471231,16.91651515,199.52,199.45,35.34206368]
["bitfinex","SOLUSD",1739534471444,5.0117,199.54,199.48,13.41184853]
["bitfinex","SOLUSD",1739534471625,21.92821515,199.54,199.48,13.41184853]
["bitfinex","SOLUSD",1739534472061,21.92821515,199.54,199.49,13.41184853]
["bitfinex","SOLUSD",1739534472345,16.91651515,199.56,199.51,13.41184853]
["bitfinex","SOLUSD",1739534472644,21.92721515,199.58,199.51,30.32836368]
["bitfinex","SOLUSD",1739534472850,21.92681515,199.59,199.53,30.32836368]
["bitfinex","SOLUSD",1739534473046,2.5875,199.62,199.53,30.32836368]
["bitfinex","SOLUSD",1739534473047,0.063,199.55,199.53,30.32836368]
["bitfinex","SOLUSD",1739534473247,0.063,199.55,199.54,30.32836368]
["bitfinex","SOLUSD",1739534474555,0.063,199.55,199.54,35.33986368]
["bitfinex","SOLUSD",1739534474924,0.063,199.55,199.54,30.32836368]
["bitfinex","SOLUSD",1739534475443,0.063,199.55,199.54,35.33986368]
["bitfinex","SOLUSD",1739534476347,0.063,199.55,199.54,30.32836368]
["bitfinex","SOLUSD",1739534478753,0.063,199.55,199.54,35.33986368]
["bitfinex","SOLUSD",1739534479436,0.063,199.55,199.54,30.32836368]
["bitfinex","SOLUSD",1739534480344,0.063,199.55,199.54,13.41184853]
["bitfinex","SOLUSD",1739534481051,16.97951515,199.55,199.46,16.91651515]
["bitfinex","SOLUSD",1739534481226,16.91651515,199.49,199.43,16.94651515]
["bitfinex","SOLUSD",1739534481428,16.91651515,199.49,199.46,20.0]
["bitfinex","SOLUSD",1739534481629,16.91651515,199.5,199.46,33.41184853]
["bitfinex","SOLUSD",1739534482454,5.0127,199.49,199.46,13.41184853]
["bitfinex","SOLUSD",1739534482633,21.92921515,199.49,199.43,0.03]
["bitfinex","SOLUSD",1739534482831,16.91651515,199.48,199.43,0.03]
["bitfinex","SOLUSD",1739534483260,16.91651515,199.47,199.43,0.03]
["bitfinex","SOLUSD",1739534484129,5.0127,199.49,199.43,16.94651515]
["bitfinex","SOLUSD",1739534484330,5.0127,199.49,199.44,30.32836368]
["bitfinex","SOLUSD",1739534484963,16.91651515,199.5,199.44,30.32836368]
["bitfinex","SOLUSD",1739534485262,16.91651515,199.5,199.44,13.41184853]
["bitfinex","SOLUSD",1739534485445,16.91651515,199.51,199.44,30.32836368]
["bitfinex","SOLUSD",1739534486061,16.91651515,199.5,199.44,13.41184853]
["bitfinex","SOLUSD",1739534486440,16.91651515,199.48,199.43,0.03]
["bitfinex","SOLUSD",1739534486633,16.91651515,199.47,199.43,0.03]
["bitfinex","SOLUSD",1739534486835,16.91651515,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739534487348,5.014,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739534487670,16.91651515,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739534487834,16.91651515,199.47,199.43,0.03]
["bitfinex","SOLUSD",1739534488737,16.91651515,199.49,199.43,30.35836368]
["bitfinex","SOLUSD",1739534488938,1.0,199.51,199.43,30.35836368]
["bitfinex","SOLUSD",1739534488939,16.91651515,199.51,199.45,13.41184853]
["bitfinex","SOLUSD",1739534489138,21.92851515,199.52,199.45,30.32836368]
["bitfinex","SOLUSD",1739534489359,16.91651515,199.51,199.45,30.32836368]
["bitfinex","SOLUSD",1739534489765,16.91651515,199.51,199.45,13.41184853]
["bitfinex","SOLUSD",1739534489968,16.91651515,199.53,199.46,16.91651515]
["bitfinex","SOLUSD",1739534490350,16.91651515,199.52,199.45,30.32836368]
["bitfinex","SOLUSD",1739534490752,16.91651515,199.52,199.46,16.91651515]
["bitfinex","SOLUSD",1739534490963,21.92821515,199.54,199.47,30.32836368]
["bitfinex","SOLUSD",1739534491159,16.91651515,199.53,199.47,13.41184853]
["bitfinex","SOLUSD",1739534492477,16.91651515,199.51,199.44,21.93051515]
["bitfinex","SOLUSD",1739534492644,16.91651515,199.51,199.45,13.41184853]
["bitfinex","SOLUSD",1739534492845,16.91651515,199.5,199.45,13.41184853]
["bitfinex","SOLUSD",1739534493048,21.92921515,199.49,199.43,0.03]
["bitfinex","SOLUSD",1739534493262,16.91651515,199.48,199.43,0.03]
["bitfinex","SOLUSD",1739534493564,16.91651515,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739534494661,16.91651515,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739534494965,16.91651515,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739534495149,21.93021515,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739534495466,16.91651515,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739534495844,21.93021515,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739534497164,16.91651515,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739534497361,21.93051515,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739534497572,16.91651515,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739534497766,16.91651515,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739534497942,21.92951515,199.48,199.43,0.03]
["bitfinex","SOLUSD",1739534498371,16.91651515,199.47,199.43,0.03]
["bitfinex","SOLUSD",1739534499376,21.92981515,199.47,199.43,0.03]
["bitfinex","SOLUSD",1739534500092,5.0133,199.47,199.43,0.03]
["bitfinex","SOLUSD",1739534500379,21.92951515,199.48,199.43,0.03]
["bitfinex","SOLUSD",1739534500881,5.0128,199.49,199.44,13.41184853]
["bitfinex","SOLUSD",1739534501170,16.91651515,199.5,199.44,16.91651515]
["bitfinex","SOLUSD",1739534501171,5.0125,199.5,199.44,16.91651515]
["bitfinex","SOLUSD",1739534501375,16.91651515,199.53,199.47,13.41184853]
["bitfinex","SOLUSD",1739534501555,16.91651515,199.53,199.47,16.91651515]
["bitfinex","SOLUSD",1739534501746,21.92801515,199.54,199.48,13.41184853]
["bitfinex","SOLUSD",1739534501944,16.91651515,199.53,199.46,16.91651515]
["bitfinex","SOLUSD",1739534502169,16.91651515,199.52,199.46,16.91651515]
["bitfinex","SOLUSD",1739534502353,16.91651515,199.52,199.45,30.32836368]
["bitfinex","SOLUSD",1739534502552,5.0122,199.51,199.45,30.32836368]
["bitfinex","SOLUSD",1739534502984,21.92871515,199.51,199.45,13.41184853]
["bitfinex","SOLUSD",1739534503279,16.91651515,199.5,199.45,13.41184853]
["bitfinex","SOLUSD",1739534503775,16.91651515,199.53,199.47,13.41184853]
["bitfinex","SOLUSD",1739534503974,16.91651515,199.52,199.47,13.41184853]
["bitfinex","SOLUSD",1739534504545,16.91651515,199.51,199.45,13.41184853]
["bitfinex","SOLUSD",1739534504758,21.92891515,199.51,199.45,13.41184853]
["bitfinex","SOLUSD",1739534505181,16.91651515,199.5,199.45,13.41184853]
["bitfinex","SOLUSD",1739534506659,16.91651515,199.5,199.44,1.59]
["bitfinex","SOLUSD",1739534506867,16.91651515,199.49,199.43,0.03]
["bitfinex","SOLUSD",1739534507248,16.91651515,199.49,199.45,0.03]
["bitfinex","SOLUSD",1739534507654,18.542,199.52,199.45,0.03]
["bitfinex","SOLUSD",1739534507655,16.91651515,199.5,199.45,0.03]
["bitfinex","SOLUSD",1739534507951,16.91651515,199.49,199.45,0.03]
["bitfinex","SOLUSD",1739534509062,5.013,199.48,199.45,0.03]
["bitfinex","SOLUSD",1739534509258,21.92951515,199.48,199.45,0.03]
["bitfinex","SOLUSD",1739534510468,5.013,199.48,199.45,0.03]
["bitfinex","SOLUSD",1739534511885,10.57189954,199.47,199.45,0.03]
["bitfinex","SOLUSD",1739534512755,10.57189954,199.48,199.45,0.03]
["bitfinex","SOLUSD",1739534513361,10.57189954,199.47,199.45,0.03]
["bitfinex","SOLUSD",1739534514067,15.58529954,199.47,199.45,0.03]
["bitfinex","SOLUSD",1739534514390,5.0134,199.47,199.45,0.03]
["bitfinex","SOLUSD",1739534514969,15.58489954,199.48,199.45,0.03]
["bitfinex","SOLUSD",1739534518469,5.0128,199.49,199.45,0.03]
["bitfinex","SOLUSD",1739534519497,5.0125,199.5,199.45,0.03]
["bitfinex","SOLUSD",1739534519794,5.0125,199.5,199.45,10.60189954]
["bitfinex","SOLUSD",1739534519966,5.0125,199.5,199.45,0.03]
["bitfinex","SOLUSD",1739534520168,15.58439954,199.5,199.45,0.03]
["bitfinex","SOLUSD",1739534520368,10.57189954,199.49,199.45,0.03]
["bitfinex","SOLUSD",1739534520593,10.57189954,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739534521570,15.58539954,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739534521780,15.58539954,199.46,199.45,0.0001]
["bitfinex","SOLUSD",1739534521781,16.58539954,199.46,199.45,0.0001]
["bitfinex","SOLUSD",1739534521989,17.58539954,199.46,199.45,0.0001]
["bitfinex","SOLUSD",1739534522591,16.58539954,199.46,199.45,0.0001]
["bitfinex","SOLUSD",1739534523373,15.58539954,199.46,199.45,0.0001]
["bitfinex","SOLUSD",1739534524178,16.58539954,199.46,199.45,0.0001]
["bitfinex","SOLUSD",1739534524371,15.58539954,199.46,199.45,0.0001]
["bitfinex","SOLUSD",1739534525191,16.58539954,199.46,199.45,0.0001]
["bitfinex","SOLUSD",1739534528990,17.58539954,199.46,199.45,0.0001]
["bitfinex","SOLUSD",1739534529387,1.0,199.43,199.4,0.03]
["bitfinex","SOLUSD",1739534529577,10.57189954,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739534530101,15.58659954,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739534530689,27.15849908,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1739534530897,1.0,199.35,199.34,0.0001]
["bitfinex","SOLUSD",1739534531086,11.57189954,199.35,199.34,0.0001]
["bitfinex","SOLUSD",1739534531408,12.57189954,199.35,199.34,0.0001]
["bitfinex","SOLUSD",1739534532005,1.0,199.31,199.25,0.03]
["bitfinex","SOLUSD",1739534532306,15.58989954,199.28,199.25,0.03]
["bitfinex","SOLUSD",1739534532484,10.57189954,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739534533106,11.57189954,199.26,199.25,0.0001]
["bitfinex","SOLUSD",1739534533308,12.57189954,199.26,199.25,0.0001]
["bitfinex","SOLUSD",1739534533510,12.57189954,199.26,199.14,15.7150945]
["bitfinex","SOLUSD",1739534533511,1.0,199.17,199.14,15.7150945]
["bitfinex","SOLUSD",1739534533812,16.97629203,199.17,199.14,15.7150945]
["bitfinex","SOLUSD",1739534534013,1.0,199.22,199.14,0.05151086]
["bitfinex","SOLUSD",1739534534203,16.97629203,199.18,199.14,0.05151086]
["bitfinex","SOLUSD",1739534535009,16.97629203,199.17,199.14,0.05151086]
["bitfinex","SOLUSD",1739534535908,16.97629203,199.18,199.14,0.05151086]
["bitfinex","SOLUSD",1739534536297,16.97629203,199.17,199.14,0.05151086]
["bitfinex","SOLUSD",1739534536605,16.97629203,199.16,199.14,0.05151086]
["bitfinex","SOLUSD",1739534536808,16.97629203,199.17,199.14,0.05151086]
["bitfinex","SOLUSD",1739534537684,16.97629203,199.18,199.14,0.05151086]
["bitfinex","SOLUSD",1739534537881,16.97629203,199.17,199.14,0.05151086]
["bitfinex","SOLUSD",1739534538312,16.97629203,199.18,199.14,0.05151086]
["bitfinex","SOLUSD",1739534538512,16.97629203,199.2,199.14,0.05151086]
["bitfinex","SOLUSD",1739534538701,21.99599203,199.22,199.15,16.97629203]
["bitfinex","SOLUSD",1739534539300,16.97629203,199.21,199.14,17.02780289]
["bitfinex","SOLUSD",1739534539808,16.97629203,199.2,199.14,17.02780289]
["bitfinex","SOLUSD",1739534540011,16.97629203,199.2,199.14,0.05151086]
["bitfinex","SOLUSD",1739534540312,16.97629203,199.15,199.14,0.05151086]
["bitfinex","SOLUSD",1739534541911,16.97629203,199.19,199.14,0.05151086]
["bitfinex","SOLUSD",1739534542112,21.99609203,199.21,199.14,17.02780289]
["bitfinex","SOLUSD",1739534542609,16.97629203,199.2,199.14,0.05151086]
["bitfinex","SOLUSD",1739534543201,21.99639203,199.2,199.14,0.05151086]
["bitfinex","SOLUSD",1739534543688,16.97629203,199.19,199.14,0.08151086]
["bitfinex","SOLUSD",1739534543888,16.97629203,199.22,199.14,17.05780289]
["bitfinex","SOLUSD",1739534544106,0.063,199.2,199.15,16.97629203]
["bitfinex","SOLUSD",1739534544826,0.063,199.2,199.16,16.97629203]
["bitfinex","SOLUSD",1739534545187,0.063,199.2,199.15,16.97629203]
["bitfinex","SOLUSD",1739534545386,0.063,199.2,199.18,16.97629203]
["bitfinex","SOLUSD",1739534546315,0.063,199.2,199.16,16.97629203]
["bitfinex","SOLUSD",1739534546694,0.063,199.2,199.18,16.97629203]
["bitfinex","SOLUSD",1739534546905,0.063,199.2,199.19,16.97629203]
["bitfinex","SOLUSD",1739534547327,0.063,199.2,199.18,16.97629203]
["bitfinex","SOLUSD",1739534547503,0.063,199.2,199.16,16.97629203]
["bitfinex","SOLUSD",1739534548518,0.063,199.2,199.17,16.97629203]
["bitfinex","SOLUSD",1739534549099,0.063,199.2,199.18,16.97629203]
["bitfinex","SOLUSD",1739534549692,0.063,199.2,199.17,16.97629203]
["bitfinex","SOLUSD",1739534550110,0.063,199.2,199.16,16.97629203]
["bitfinex","SOLUSD",1739534550413,0.063,199.2,199.17,16.97629203]
["bitfinex","SOLUSD",1739534550590,0.063,199.2,199.14,5.10301086]
["bitfinex","SOLUSD",1739534550591,0.063,199.2,199.16,16.97629203]
["bitfinex","SOLUSD",1739534550790,0.063,199.2,199.15,16.97629203]
["bitfinex","SOLUSD",1739534551014,16.97629203,199.19,199.14,0.08151086]
["bitfinex","SOLUSD",1739534551201,17.03929203,199.2,199.14,0.08151086]
["bitfinex","SOLUSD",1739534551392,0.063,199.2,199.15,16.97629203]
["bitfinex","SOLUSD",1739534551599,0.063,199.2,199.16,16.97629203]
["bitfinex","SOLUSD",1739534552317,0.063,199.2,199.15,16.97629203]
["bitfinex","SOLUSD",1739534552704,0.063,199.2,199.16,16.97629203]
["bitfinex","SOLUSD",1739534552907,0.063,199.2,199.17,16.97629203]
["bitfinex","SOLUSD",1739534553630,0.063,199.2,199.18,16.97629203]
["bitfinex","SOLUSD",1739534554220,0.063,199.2,199.16,16.97629203]
["bitfinex","SOLUSD",1739534554517,0.063,199.2,199.15,21.99759203]
["bitfinex","SOLUSD",1739534554817,0.063,199.2,199.16,16.97629203]
["bitfinex","SOLUSD",1739534555821,0.063,199.2,199.16,10.59906128]
["bitfinex","SOLUSD",1739534556195,0.063,199.2,199.15,10.62906128]
["bitfinex","SOLUSD",1739534556814,0.063,199.2,199.15,0.03]
["bitfinex","SOLUSD",1739534557501,5.083,199.2,199.15,0.03]
["bitfinex","SOLUSD",1739534557719,5.083,199.2,199.15,10.62906128]
["bitfinex","SOLUSD",1739534558820,0.063,199.2,199.15,10.62906128]
["bitfinex","SOLUSD",1739534563899,0.063,199.2,199.17,10.59906128]
["bitfinex","SOLUSD",1739534564121,0.063,199.2,199.18,10.59906128]
["bitfinex","SOLUSD",1739534565426,0.063,199.2,199.17,10.59906128]
["bitfinex","SOLUSD",1739534565920,0.063,199.2,199.18,10.59906128]
["bitfinex","SOLUSD",1739534566096,0.063,199.2,199.19,10.59906128]
["bitfinex","SOLUSD",1739534566298,0.063,199.2,199.18,10.59906128]
["bitfinex","SOLUSD",1739534567148,0.063,199.2,199.19,10.59906128]
["bitfinex","SOLUSD",1739534567428,0.063,199.2,199.18,10.59906128]
["bitfinex","SOLUSD",1739534569205,0.063,199.2,199.17,10.59906128]
["bitfinex","SOLUSD",1739534575227,0.063,199.2,199.18,10.59906128]
["bitfinex","SOLUSD",1739534575817,0.063,199.2,199.16,10.59906128]
["bitfinex","SOLUSD",1739534577139,0.063,199.2,199.17,10.59906128]
["bitfinex","SOLUSD",1739534579629,0.063,199.2,199.17,6.78303477]
["bitfinex","SOLUSD",1739534579830,0.063,199.2,199.18,6.78303477]
["bitfinex","SOLUSD",1739534580335,0.063,199.2,199.19,6.78303477]
["bitfinex","SOLUSD",1739534581034,0.063,199.2,199.19,41.86333477]
["bitfinex","SOLUSD",1739534581628,0.063,199.2,199.19,45.67253252]
["bitfinex","SOLUSD",1739534581932,0.063,199.2,199.19,10.59223252]
["bitfinex","SOLUSD",1739534582302,0.063,199.2,199.19,40.65223252]
["bitfinex","SOLUSD",1739534583025,0.063,199.2,199.19,45.67253252]
["bitfinex","SOLUSD",1739534583834,0.063,199.2,199.18,10.59223252]
["bitfinex","SOLUSD",1739534584008,0.063,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739534584208,0.063,199.2,199.17,15.64303252]
["bitfinex","SOLUSD",1739534584409,0.063,199.2,199.17,10.62223252]
["bitfinex","SOLUSD",1739534584721,0.063,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739534585724,0.063,199.2,199.18,10.59223252]
["bitfinex","SOLUSD",1739534586313,0.063,199.2,199.17,10.62223252]
["bitfinex","SOLUSD",1739534586507,0.063,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739534587429,10.59223252,199.19,199.17,0.03]
["bitfinex","SOLUSD",1739534587731,10.65523252,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739534588235,10.59223252,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739534589131,15.61273252,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739534591039,10.59223252,199.19,199.17,0.03]
["bitfinex","SOLUSD",1739534591238,10.65523252,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739534591839,0.063,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739534593223,5.0831,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739534593942,15.67533252,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739534594718,0.063,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739534598343,10.65523252,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739534599825,15.67533252,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739534601644,6.84812398,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739534601821,6.78512398,199.19,199.17,0.03]
["bitfinex","SOLUSD",1739534602018,6.78512398,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739534603224,20.19697251,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739534603838,25.21747251,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739534605636,11.80562398,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739534607548,33.41184853,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739534607731,45.21797251,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739534610552,1.0,199.11,198.97,8.42622398]
["bitfinex","SOLUSD",1739534610740,6.78512398,199.03,198.97,8.42622398]
["bitfinex","SOLUSD",1739534610937,6.78512398,199.04,198.97,6.81512398]
["bitfinex","SOLUSD",1739534611142,6.78512398,199.03,198.97,6.81512398]
["bitfinex","SOLUSD",1739534611452,6.78512398,199.04,198.97,6.81512398]
["bitfinex","SOLUSD",1739534611661,6.78512398,199.03,198.97,6.81512398]
["bitfinex","SOLUSD",1739534611863,6.78512398,199.03,198.97,0.03]
["bitfinex","SOLUSD",1739534612355,6.78512398,199.02,198.97,0.03]
["bitfinex","SOLUSD",1739534612544,5.0233,199.07,198.97,0.03]
["bitfinex","SOLUSD",1739534612545,6.78512398,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534612741,6.78512398,199.02,198.97,0.03]
["bitfinex","SOLUSD",1739534614342,6.78512398,199.04,198.98,6.78512398]
["bitfinex","SOLUSD",1739534614555,6.78512398,199.05,198.99,6.78512398]
["bitfinex","SOLUSD",1739534614855,6.78512398,199.04,198.98,6.78512398]
["bitfinex","SOLUSD",1739534615057,20.0,199.05,198.97,0.03]
["bitfinex","SOLUSD",1739534615058,6.78512398,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534615264,34.41184853,199.05,198.97,0.03]
["bitfinex","SOLUSD",1739534615460,21.0,199.05,198.97,0.03]
["bitfinex","SOLUSD",1739534615633,6.78512398,199.0,198.97,0.03]
["bitfinex","SOLUSD",1739534615838,6.78512398,199.02,198.97,0.03]
["bitfinex","SOLUSD",1739534616031,6.78512398,199.04,198.98,6.78512398]
["bitfinex","SOLUSD",1739534616230,6.78512398,199.06,199.0,6.78512398]
["bitfinex","SOLUSD",1739534616530,5.0228,199.09,198.97,5.0558]
["bitfinex","SOLUSD",1739534616735,6.78512398,199.04,198.98,6.78512398]
["bitfinex","SOLUSD",1739534616955,6.78512398,199.05,198.98,6.78512398]
["bitfinex","SOLUSD",1739534617127,6.78512398,199.05,198.99,6.78512398]
["bitfinex","SOLUSD",1739534617332,6.78512398,199.07,199.0,6.78512398]
["bitfinex","SOLUSD",1739534617762,10.61671012,199.06,198.99,10.61671012]
["bitfinex","SOLUSD",1739534618351,10.61671012,199.05,198.99,10.61671012]
["bitfinex","SOLUSD",1739534618534,10.61671012,199.06,199.0,10.61671012]
["bitfinex","SOLUSD",1739534618733,10.61671012,199.06,198.99,5.0252]
["bitfinex","SOLUSD",1739534618734,10.61671012,199.07,199.01,10.61671012]
["bitfinex","SOLUSD",1739534619063,30.61671012,199.08,199.01,10.61671012]
["bitfinex","SOLUSD",1739534619234,10.61671012,199.08,199.01,10.61671012]
["bitfinex","SOLUSD",1739534619851,10.61671012,199.09,199.02,10.61671012]
["bitfinex","SOLUSD",1739534620945,10.61671012,199.09,199.02,15.64121012]
["bitfinex","SOLUSD",1739534621261,23.07002214,199.11,199.04,10.61671012]
["bitfinex","SOLUSD",1739534621466,12.45331202,199.11,199.05,10.61671012]
["bitfinex","SOLUSD",1739534621851,28.09252214,199.11,199.04,10.61671012]
["bitfinex","SOLUSD",1739534622167,10.61671012,199.09,199.03,10.61671012]
["bitfinex","SOLUSD",1739534622341,10.61671012,199.1,199.04,10.61671012]
["bitfinex","SOLUSD",1739534622540,10.61671012,199.08,199.02,10.61671012]
["bitfinex","SOLUSD",1739534622749,10.61671012,199.07,199.01,10.61671012]
["bitfinex","SOLUSD",1739534622944,10.61671012,199.08,199.01,10.61671012]
["bitfinex","SOLUSD",1739534623147,10.61671012,199.08,198.99,5.0253]
["bitfinex","SOLUSD",1739534623148,23.07002214,199.11,199.04,10.61671012]
["bitfinex","SOLUSD",1739534623346,12.45331202,199.11,199.02,10.61671012]
["bitfinex","SOLUSD",1739534623562,10.61671012,199.04,198.98,1.5]
["bitfinex","SOLUSD",1739534623939,10.61671012,199.05,198.99,10.61671012]
["bitfinex","SOLUSD",1739534624139,10.61671012,199.06,199.0,10.61671012]
["bitfinex","SOLUSD",1739534624442,10.61671012,199.07,199.01,10.61671012]
["bitfinex","SOLUSD",1739534624639,10.61671012,199.09,199.03,10.61671012]
["bitfinex","SOLUSD",1739534624864,10.61671012,199.1,199.04,10.61671012]
["bitfinex","SOLUSD",1739534625969,10.61671012,199.09,199.03,10.61671012]
["bitfinex","SOLUSD",1739534626371,10.61671012,199.1,199.04,10.61671012]
["bitfinex","SOLUSD",1739534626872,23.07002214,199.11,199.05,10.61671012]
["bitfinex","SOLUSD",1739534627372,10.61671012,199.1,199.04,10.61671012]
["bitfinex","SOLUSD",1739534627849,23.07002214,199.11,199.05,10.61671012]
["bitfinex","SOLUSD",1739534628848,12.45331202,199.11,199.05,15.64031012]
["bitfinex","SOLUSD",1739534629048,5.0226,199.1,199.05,10.61671012]
["bitfinex","SOLUSD",1739534629260,15.63931012,199.1,199.04,10.61671012]
["bitfinex","SOLUSD",1739534630165,10.61671012,199.1,199.04,10.61671012]
["bitfinex","SOLUSD",1739534631359,10.61671012,199.07,199.01,10.61671012]
["bitfinex","SOLUSD",1739534631662,10.61671012,199.07,199.0,10.61671012]
["bitfinex","SOLUSD",1739534631872,10.61671012,199.06,199.0,10.61671012]
["bitfinex","SOLUSD",1739534632244,10.61671012,199.07,199.0,10.61671012]
["bitfinex","SOLUSD",1739534632557,10.61671012,199.07,199.01,10.61671012]
["bitfinex","SOLUSD",1739534632867,10.61671012,199.06,199.0,10.61671012]
["bitfinex","SOLUSD",1739534633245,10.61671012,199.06,198.98,10.61671012]
["bitfinex","SOLUSD",1739534633246,10.61671012,199.04,198.98,10.61671012]
["bitfinex","SOLUSD",1739534633557,10.61671012,199.03,198.97,10.64671012]
["bitfinex","SOLUSD",1739534633744,10.61671012,199.04,198.98,10.61671012]
["bitfinex","SOLUSD",1739534633949,10.61671012,199.05,198.98,10.61671012]
["bitfinex","SOLUSD",1739534635073,10.61671012,199.04,198.98,10.61671012]
["bitfinex","SOLUSD",1739534635271,10.61671012,199.03,198.97,10.64671012]
["bitfinex","SOLUSD",1739534635459,10.61671012,199.03,198.97,0.03]
["bitfinex","SOLUSD",1739534635978,10.61671012,199.02,198.97,0.03]
["bitfinex","SOLUSD",1739534636483,10.61671012,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534636775,10.61671012,199.02,198.97,0.03]
["bitfinex","SOLUSD",1739534636950,10.61671012,199.03,198.97,0.03]
["bitfinex","SOLUSD",1739534637268,15.64101012,199.03,198.97,0.03]
["bitfinex","SOLUSD",1739534637471,10.61671012,199.02,198.97,0.03]
["bitfinex","SOLUSD",1739534637974,10.61671012,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534638268,5.0243,199.03,198.97,0.03]
["bitfinex","SOLUSD",1739534638269,10.61671012,199.02,198.97,0.03]
["bitfinex","SOLUSD",1739534638671,10.61671012,199.03,198.97,0.03]
["bitfinex","SOLUSD",1739534639460,15.64111012,199.03,198.97,0.03]
["bitfinex","SOLUSD",1739534639658,10.61671012,199.02,198.97,0.03]
["bitfinex","SOLUSD",1739534639965,10.61671012,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534640357,10.61671012,198.99,198.97,0.03]
["bitfinex","SOLUSD",1739534640769,10.61671012,199.0,198.97,0.03]
["bitfinex","SOLUSD",1739534640970,15.64111012,199.03,198.97,0.03]
["bitfinex","SOLUSD",1739534642157,15.64081012,199.04,198.98,10.61671012]
["bitfinex","SOLUSD",1739534642361,15.64081012,199.04,198.97,10.64671012]
["bitfinex","SOLUSD",1739534642670,10.61671012,199.03,198.97,10.64671012]
["bitfinex","SOLUSD",1739534642859,15.64051012,199.05,198.98,10.61671012]
["bitfinex","SOLUSD",1739534643862,15.64051012,199.05,198.99,10.61671012]
["bitfinex","SOLUSD",1739534644700,10.61671012,199.07,199.01,10.61671012]
["bitfinex","SOLUSD",1739534644873,10.61671012,199.08,199.01,10.61671012]
["bitfinex","SOLUSD",1739534645184,10.61671012,199.07,199.01,10.61671012]
["bitfinex","SOLUSD",1739534645373,15.64011012,199.07,199.0,10.61671012]
["bitfinex","SOLUSD",1739534645692,10.61671012,199.06,198.99,15.64201012]
["bitfinex","SOLUSD",1739534645876,15.64011012,199.07,199.0,10.61671012]
["bitfinex","SOLUSD",1739534646077,10.61671012,199.06,199.0,10.61671012]
["bitfinex","SOLUSD",1739534646797,15.64011012,199.07,199.01,10.61671012]
["bitfinex","SOLUSD",1739534646973,10.61671012,199.06,199.0,10.61671012]
["bitfinex","SOLUSD",1739534647367,10.61671012,199.05,198.99,5.0253]
["bitfinex","SOLUSD",1739534647684,10.61671012,199.05,198.99,10.61671012]
["bitfinex","SOLUSD",1739534648278,5.0233,199.07,198.97,10.64671012]
["bitfinex","SOLUSD",1739534648279,10.61671012,199.04,198.97,10.64671012]
["bitfinex","SOLUSD",1739534648774,10.61671012,199.04,198.98,10.61671012]
["bitfinex","SOLUSD",1739534648973,10.61671012,199.05,198.98,10.61671012]
["bitfinex","SOLUSD",1739534649717,11.8194941,199.05,198.99,6.7956941]
["bitfinex","SOLUSD",1739534650069,11.8194941,199.05,198.98,6.7956941]
["bitfinex","SOLUSD",1739534650677,6.7956941,199.04,198.97,6.8256941]
["bitfinex","SOLUSD",1739534650879,11.8199941,199.04,198.97,6.8256941]
["bitfinex","SOLUSD",1739534651091,5.0243,199.04,198.98,6.7956941]
["bitfinex","SOLUSD",1739534651993,5.0243,199.04,198.99,6.7956941]
["bitfinex","SOLUSD",1739534652988,5.0243,199.04,198.98,6.7956941]
["bitfinex","SOLUSD",1739534654307,11.8199941,199.04,198.97,6.8256941]
["bitfinex","SOLUSD",1739534654510,6.7956941,199.03,198.97,6.8256941]
["bitfinex","SOLUSD",1739534654795,6.7956941,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534655005,5.0251,199.0,198.97,0.03]
["bitfinex","SOLUSD",1739534655170,6.7956941,198.99,198.97,0.03]
["bitfinex","SOLUSD",1739534655577,11.8207941,199.0,198.97,0.03]
["bitfinex","SOLUSD",1739534655776,5.0251,199.0,198.97,0.03]
["bitfinex","SOLUSD",1739534656597,6.7956941,198.98,198.97,0.03]
["bitfinex","SOLUSD",1739534656900,11.8212941,198.98,198.97,0.03]
["bitfinex","SOLUSD",1739534657581,11.8204941,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534657786,6.7956941,198.99,198.97,0.03]
["bitfinex","SOLUSD",1739534658396,6.7956941,198.98,198.97,0.03]
["bitfinex","SOLUSD",1739534658891,6.7956941,198.99,198.97,0.03]
["bitfinex","SOLUSD",1739534659195,11.8210941,198.99,198.97,0.03]
["bitfinex","SOLUSD",1739534659998,6.7956941,198.98,198.97,0.03]
["bitfinex","SOLUSD",1739534660174,6.7956941,198.99,198.97,0.03]
["bitfinex","SOLUSD",1739534660377,6.7956941,199.0,198.97,0.03]
["bitfinex","SOLUSD",1739534661302,11.8207941,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534661610,6.1543,199.03,198.97,6.8256941]
["bitfinex","SOLUSD",1739534661611,11.8201941,199.03,198.97,6.8256941]
["bitfinex","SOLUSD",1739534661777,5.0245,199.03,198.98,6.7956941]
["bitfinex","SOLUSD",1739534661984,11.8197941,199.05,198.99,6.7956941]
["bitfinex","SOLUSD",1739534662212,6.7956941,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534663004,6.7956941,199.02,198.97,0.03]
["bitfinex","SOLUSD",1739534663387,6.7956941,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534664404,6.7956941,199.0,198.97,0.03]
["bitfinex","SOLUSD",1739534664603,6.7956941,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534664907,6.7956941,199.02,198.97,0.03]
["bitfinex","SOLUSD",1739534665113,6.7956941,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534665291,6.7956941,199.03,198.97,0.03]
["bitfinex","SOLUSD",1739534665492,6.7956941,199.02,198.97,0.03]
["bitfinex","SOLUSD",1739534665882,6.7956941,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534666898,6.7956941,199.0,198.97,0.03]
["bitfinex","SOLUSD",1739534667279,11.8207941,199.0,198.97,0.03]
["bitfinex","SOLUSD",1739534670009,6.7956941,199.01,198.97,0.03]
["bitfinex","SOLUSD",1739534670807,11.8203941,199.02,198.97,0.03]
["bitfinex","SOLUSD",1739534671307,6.7956941,199.04,198.98,6.7956941]
["bitfinex","SOLUSD",1739534671697,6.7956941,199.05,198.98,6.7956941]
["bitfinex","SOLUSD",1739534672707,6.7956941,199.08,199.01,6.7956941]
["bitfinex","SOLUSD",1739534673120,6.7956941,199.05,198.99,6.7956941]
["bitfinex","SOLUSD",1739534673291,6.7956941,199.04,198.98,8.4266941]
["bitfinex","SOLUSD",1739534673814,6.7956941,199.05,198.99,6.7956941]
["bitfinex","SOLUSD",1739534674498,6.7956941,199.06,198.99,6.7956941]
["bitfinex","SOLUSD",1739534675109,5.0236,199.06,199.0,6.7956941]
["bitfinex","SOLUSD",1739534675292,11.8189941,199.07,199.0,6.7956941]
["bitfinex","SOLUSD",1739534675487,6.7956941,199.05,198.99,6.7956941]
["bitfinex","SOLUSD",1739534675687,6.7956941,199.06,199.0,6.7956941]
["bitfinex","SOLUSD",1739534675902,11.8189941,199.07,199.0,6.7956941]
["bitfinex","SOLUSD",1739534676116,6.7956941,199.07,199.0,6.7956941]
["bitfinex","SOLUSD",1739534676297,6.7956941,199.07,199.01,6.7956941]
["bitfinex","SOLUSD",1739534676790,11.8190941,199.07,199.01,6.7956941]
["bitfinex","SOLUSD",1739534676992,6.7956941,199.06,199.0,6.7956941]
["bitfinex","SOLUSD",1739534677409,11.8190941,199.07,199.0,6.7956941]
["bitfinex","SOLUSD",1739534677606,11.8190941,199.07,199.01,6.7956941]
["bitfinex","SOLUSD",1739534678825,11.8190941,199.07,199.0,11.8207941]
["bitfinex","SOLUSD",1739534679322,11.8190941,199.07,199.0,6.7956941]
["bitfinex","SOLUSD",1739534679617,11.8190941,199.07,199.0,11.8207941]
["bitfinex","SOLUSD",1739534680416,11.8190941,199.07,199.01,6.7956941]
["bitfinex","SOLUSD",1739534681496,6.7956941,199.06,199.0,6.7956941]
["bitfinex","SOLUSD",1739534681692,6.7956941,199.08,199.01,6.7956941]
["bitfinex","SOLUSD",1739534681899,6.7956941,199.08,199.02,6.7956941]
["bitfinex","SOLUSD",1739534682105,6.7956941,199.08,199.01,6.7956941]
["bitfinex","SOLUSD",1739534682899,5.0233,199.07,199.01,6.7956941]
["bitfinex","SOLUSD",1739534683620,11.8186941,199.09,199.03,6.7956941]
["bitfinex","SOLUSD",1739534683816,6.7956941,199.1,199.04,6.7956941]
["bitfinex","SOLUSD",1739534683994,5.0226,199.1,199.05,6.7956941]
["bitfinex","SOLUSD",1739534684196,12.45331202,199.11,199.06,6.7956941]
["bitfinex","SOLUSD",1739534684421,12.45331202,199.11,199.07,6.7956941]
["bitfinex","SOLUSD",1739534684622,17.47561202,199.11,199.07,6.7956941]
["bitfinex","SOLUSD",1739534684816,17.47561202,199.11,199.06,6.7956941]
["bitfinex","SOLUSD",1739534685019,12.45331202,199.11,199.06,6.7956941]
["bitfinex","SOLUSD",1739534685906,17.47581202,199.11,199.06,6.7956941]
["bitfinex","SOLUSD",1739534687718,12.45331202,199.11,199.06,6.7956941]
["bitfinex","SOLUSD",1739534688312,12.45331202,199.11,199.08,6.7956941]
["bitfinex","SOLUSD",1739534689298,12.45331202,199.11,199.1,6.7956941]
["bitfinex","SOLUSD",1739534689801,0.063,199.14,199.1,11.8179941]
["bitfinex","SOLUSD",1739534690007,0.063,199.14,199.13,6.7956941]
["bitfinex","SOLUSD",1739534693707,0.063,199.14,199.12,6.7956941]
["bitfinex","SOLUSD",1739534694210,0.063,199.14,199.09,6.7956941]
["bitfinex","SOLUSD",1739534694533,6.8586941,199.14,199.08,6.7956941]
["bitfinex","SOLUSD",1739534694705,6.7956941,199.13,199.07,6.7956941]
["bitfinex","SOLUSD",1739534695626,11.8184941,199.09,199.03,6.7956941]
["bitfinex","SOLUSD",1739534697720,5.0228,199.09,199.03,10.61441891]
["bitfinex","SOLUSD",1739534697911,13.02717031,199.09,199.03,10.61441891]
["bitfinex","SOLUSD",1739534698116,10.61441891,199.1,199.03,10.61441891]
["bitfinex","SOLUSD",1739534698626,20.0,199.11,199.03,10.61441891]
["bitfinex","SOLUSD",1739534698823,10.61441891,199.08,199.02,10.61441891]
["bitfinex","SOLUSD",1739534699021,10.61441891,199.08,199.06,0.03]
["bitfinex","SOLUSD",1739534699926,10.61441891,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739534700520,30.61441891,199.1,199.06,0.03]
["bitfinex","SOLUSD",1739534701337,10.61441891,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739534701715,5.0231,199.08,199.06,0.03]
["bitfinex","SOLUSD",1739534702034,15.63721891,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739534702260,15.63701891,199.1,199.06,0.03]
["bitfinex","SOLUSD",1739534703217,10.61441891,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739534703742,5.023,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739534703914,15.63741891,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739534704116,10.61441891,199.08,199.06,0.03]
["bitfinex","SOLUSD",1739534704538,15.63741891,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739534705042,5.023,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739534705339,12.5546,199.13,199.06,0.03]
["bitfinex","SOLUSD",1739534705340,10.61441891,199.11,199.06,0.03]
["bitfinex","SOLUSD",1739534706038,5.0226,199.1,199.06,0.03]
["bitfinex","SOLUSD",1739534706445,5.0223,199.11,199.06,10.64441891]
["bitfinex","SOLUSD",1739534706736,5.0221,199.12,199.07,10.61441891]
["bitfinex","SOLUSD",1739534706908,5.0221,199.12,199.06,0.03]
["bitfinex","SOLUSD",1739534706909,0.063,199.14,199.09,10.61441891]
["bitfinex","SOLUSD",1739534707110,0.063,199.14,199.13,10.61441891]
["bitfinex","SOLUSD",1739534709225,0.063,199.14,199.13,15.63621891]
["bitfinex","SOLUSD",1739534709815,0.063,199.14,199.13,10.61441891]
["bitfinex","SOLUSD",1739534710546,0.063,199.14,199.13,15.63621891]
["bitfinex","SOLUSD",1739534710844,0.063,199.14,199.13,10.61441891]
["bitfinex","SOLUSD",1739534711827,0.063,199.14,199.13,15.63621891]
["bitfinex","SOLUSD",1739534713430,0.0001,199.14,199.13,38.02176744]
["bitfinex","SOLUSD",1739534713642,0.0001,199.14,199.13,23.60991891]
["bitfinex","SOLUSD",1739534714352,0.0001,199.14,199.13,10.61441891]
["bitfinex","SOLUSD",1739534721337,0.0001,199.14,199.12,10.61441891]
["bitfinex","SOLUSD",1739534721653,0.0001,199.14,199.12,6.78682701]
["bitfinex","SOLUSD",1739534721854,0.0001,199.14,199.13,6.78682701]
["bitfinex","SOLUSD",1739534724864,0.0001,199.14,199.13,11.80862701]
["bitfinex","SOLUSD",1739534726163,0.063,199.2,199.13,25.22047554]
["bitfinex","SOLUSD",1739534726354,0.063,199.2,199.19,6.78682701]
["bitfinex","SOLUSD",1739534726665,0.063,199.2,199.19,11.80712701]
["bitfinex","SOLUSD",1739534727769,0.063,199.2,199.19,10.59328977]
["bitfinex","SOLUSD",1739534729766,0.063,199.2,199.19,15.61358977]
["bitfinex","SOLUSD",1739534729952,0.063,199.2,199.19,10.59328977]
["bitfinex","SOLUSD",1739534731157,0.063,199.2,199.19,15.61358977]
["bitfinex","SOLUSD",1739534733645,0.063,199.2,199.19,26.20687954]
["bitfinex","SOLUSD",1739534735362,0.063,199.2,199.19,39.61872807]
["bitfinex","SOLUSD",1739534737063,6.5718,199.33,199.27,10.59328977]
["bitfinex","SOLUSD",1739534737253,11.5886,199.33,199.27,10.59328977]
["bitfinex","SOLUSD",1739534737569,22.18188977,199.33,199.27,10.59328977]
["bitfinex","SOLUSD",1739534737763,11.5886,199.33,199.27,10.59328977]
["bitfinex","SOLUSD",1739534738269,6.5718,199.33,199.27,10.59328977]
["bitfinex","SOLUSD",1739534739284,6.5718,199.33,199.27,15.61148977]
["bitfinex","SOLUSD",1739534739449,6.5718,199.33,199.28,10.59328977]
["bitfinex","SOLUSD",1739534739655,0.063,199.34,199.28,10.59328977]
["bitfinex","SOLUSD",1739534739852,0.063,199.34,199.31,10.59328977]
["bitfinex","SOLUSD",1739534740773,0.063,199.34,199.3,10.59328977]
["bitfinex","SOLUSD",1739534741277,0.063,199.34,199.31,10.59328977]
["bitfinex","SOLUSD",1739534745574,0.063,199.34,199.32,10.59328977]
["bitfinex","SOLUSD",1739534746181,0.063,199.34,199.31,10.59328977]
["bitfinex","SOLUSD",1739534746858,0.063,199.34,199.32,10.59328977]
["bitfinex","SOLUSD",1739534747053,0.063,199.34,199.33,10.59328977]
["bitfinex","SOLUSD",1739534748979,0.063,199.34,199.33,15.61008977]
["bitfinex","SOLUSD",1739534749781,0.063,199.34,199.33,11.78804952]
["bitfinex","SOLUSD",1739534754587,0.063,199.34,199.33,25.19989805]
["bitfinex","SOLUSD",1739534755274,0.063,199.34,199.33,11.78804952]
["bitfinex","SOLUSD",1739534757885,0.063,199.34,199.33,41.99804952]
["bitfinex","SOLUSD",1739534760589,0.063,199.34,199.33,11.78804952]
["bitfinex","SOLUSD",1739534760785,0.063,199.34,199.33,6.77124952]
["bitfinex","SOLUSD",1739534760964,0.063,199.34,199.31,11.78844952]
["bitfinex","SOLUSD",1739534761362,0.063,199.34,199.31,6.77124952]
["bitfinex","SOLUSD",1739534761595,0.063,199.34,199.3,6.77124952]
["bitfinex","SOLUSD",1739534762489,0.063,199.34,199.29,6.77124952]
["bitfinex","SOLUSD",1739534762911,0.063,199.34,199.3,6.77124952]
["bitfinex","SOLUSD",1739534763194,0.063,199.34,199.31,6.77124952]
["bitfinex","SOLUSD",1739534763573,0.063,199.34,199.29,6.77124952]
["bitfinex","SOLUSD",1739534763769,6.83424952,199.34,199.28,6.77124952]
["bitfinex","SOLUSD",1739534763972,6.77124952,199.33,199.27,6.77124952]
["bitfinex","SOLUSD",1739534764192,6.77124952,199.32,199.26,6.77124952]
["bitfinex","SOLUSD",1739534765492,6.77124952,199.33,199.27,6.77124952]
["bitfinex","SOLUSD",1739534765682,0.063,199.34,199.28,6.77124952]
["bitfinex","SOLUSD",1739534766996,6.83424952,199.34,199.28,6.77124952]
["bitfinex","SOLUSD",1739534767174,6.77124952,199.33,199.27,6.77124952]
["bitfinex","SOLUSD",1739534767376,6.77124952,199.33,199.26,11.78974952]
["bitfinex","SOLUSD",1739534767881,6.83424952,199.34,199.28,6.77124952]
["bitfinex","SOLUSD",1739534768287,11.85084952,199.34,199.28,6.77124952]
["bitfinex","SOLUSD",1739534768578,6.77124952,199.33,199.27,6.77124952]
["bitfinex","SOLUSD",1739534769819,6.77124952,199.33,199.27,11.78934952]
["bitfinex","SOLUSD",1739534770005,11.78804952,199.33,199.27,6.77124952]
["bitfinex","SOLUSD",1739534770301,6.77124952,199.31,199.24,11.79004952]
["bitfinex","SOLUSD",1739534770478,6.77124952,199.3,199.23,42.00054952]
["bitfinex","SOLUSD",1739534770879,6.77124952,199.3,199.24,6.77124952]
["bitfinex","SOLUSD",1739534771101,6.77124952,199.31,199.25,6.77124952]
["bitfinex","SOLUSD",1739534771898,11.78874952,199.31,199.25,6.77124952]
["bitfinex","SOLUSD",1739534772482,11.78874952,199.31,199.25,11.79004952]
["bitfinex","SOLUSD",1739534772682,6.77124952,199.31,199.25,11.79004952]
["bitfinex","SOLUSD",1739534773198,11.78824952,199.32,199.26,6.77124952]
["bitfinex","SOLUSD",1739534773709,5.017,199.32,199.26,11.78964952]
["bitfinex","SOLUSD",1739534774005,5.017,199.32,199.26,6.77124952]
["bitfinex","SOLUSD",1739534774183,11.78824952,199.32,199.26,6.77124952]
["bitfinex","SOLUSD",1739534774500,6.77124952,199.3,199.24,6.77124952]
["bitfinex","SOLUSD",1739534775506,6.77124952,199.31,199.25,6.77124952]
["bitfinex","SOLUSD",1739534776402,6.77124952,199.3,199.24,6.77124952]
["bitfinex","SOLUSD",1739534776912,6.77124952,199.29,199.23,6.77124952]
["bitfinex","SOLUSD",1739534777082,6.77124952,199.25,199.2,0.03]
["bitfinex","SOLUSD",1739534777408,6.77124952,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534777594,6.77124952,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739534778815,6.77124952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534779006,13.31324952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534779308,8.29344952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534779518,6.0243,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534780084,12.79554952,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534780491,8.37974952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534781423,13.39954952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534789921,8.37974952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534790126,13.39954952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534790331,8.37974952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534791133,13.39954952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534792008,6.77124952,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739534792220,11.79054952,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534792811,11.85354952,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534793014,6.77124952,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739534793421,11.85354952,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534793811,6.83424952,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534794324,11.85354952,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534794505,6.77124952,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739534794705,6.83424952,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534795105,0.063,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534795304,6.83424952,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534796707,0.063,199.23,199.2,6.80124952]
["bitfinex","SOLUSD",1739534797427,0.063,199.23,199.21,5.0198]
["bitfinex","SOLUSD",1739534797633,0.063,199.23,199.22,6.77124952]
["bitfinex","SOLUSD",1739534800337,0.063,199.23,199.21,6.77124952]
["bitfinex","SOLUSD",1739534801735,0.063,199.23,199.21,11.79094952]
["bitfinex","SOLUSD",1739534802127,0.063,199.23,199.22,6.77124952]
["bitfinex","SOLUSD",1739534804232,0.063,199.23,199.22,11.79074952]
["bitfinex","SOLUSD",1739534808639,0.063,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534809310,6.77124952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534811039,11.79104952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534815543,6.77124952,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739534815944,6.83424952,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534816433,11.85364952,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534819146,6.77124952,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739534819335,6.77124952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534821245,11.79104952,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739534827955,0.063,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534828250,0.063,199.23,199.21,6.77124952]
["bitfinex","SOLUSD",1739534828451,0.063,199.23,199.22,6.77124952]
["bitfinex","SOLUSD",1739534830453,0.063,199.23,199.21,6.77124952]
["bitfinex","SOLUSD",1739534831254,0.063,199.23,199.22,6.77124952]
["bitfinex","SOLUSD",1739534832148,0.063,199.23,199.22,11.79074952]
["bitfinex","SOLUSD",1739534834143,0.063,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534834346,0.063,199.23,199.22,6.77124952]
["bitfinex","SOLUSD",1739534835859,0.063,199.23,199.22,11.79074952]
["bitfinex","SOLUSD",1739534843276,0.063,199.23,199.21,5.0197]
["bitfinex","SOLUSD",1739534843574,0.063,199.23,199.2,11.82124952]
["bitfinex","SOLUSD",1739534843741,0.063,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534843939,6.77124952,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739534844915,0.063,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739534845172,0.063,199.23,199.22,6.77124952]
["bitfinex","SOLUSD",1739534845776,0.063,199.23,199.21,6.27124952]
["bitfinex","SOLUSD",1739534846151,0.063,199.23,199.22,6.77124952]
["bitfinex","SOLUSD",1739534847076,0.063,199.23,199.22,36.98124952]
["bitfinex","SOLUSD",1739534847268,0.063,199.23,199.22,42.00074952]
["bitfinex","SOLUSD",1739534847875,0.063,199.23,199.22,11.79074952]
["bitfinex","SOLUSD",1739534848579,0.063,199.23,199.22,5.0195]
["bitfinex","SOLUSD",1739534849893,0.063,199.23,199.22,11.79074952]
["bitfinex","SOLUSD",1739534850257,0.063,199.23,199.22,11.82074952]
["bitfinex","SOLUSD",1739534851893,0.0001,199.23,199.22,25.23259805]
["bitfinex","SOLUSD",1739534853198,0.0001,199.23,199.22,57.01729805]
["bitfinex","SOLUSD",1739534854391,0.0001,199.23,199.22,64.24859805]
["bitfinex","SOLUSD",1739534856587,0.0001,199.23,199.22,202.34859805]
["bitfinex","SOLUSD",1739534859709,0.063,199.34,199.23,14.41184853]
["bitfinex","SOLUSD",1739534859916,0.063,199.34,199.32,6.77124952]
["bitfinex","SOLUSD",1739534860792,0.063,199.34,199.32,11.78804952]
["bitfinex","SOLUSD",1739534861380,0.063,199.34,199.32,6.77124952]
["bitfinex","SOLUSD",1739534861705,0.063,199.34,199.32,11.78824952]
["bitfinex","SOLUSD",1739534862605,0.063,199.34,199.32,6.77124952]
["bitfinex","SOLUSD",1739534862989,0.063,199.34,199.33,6.77124952]
["bitfinex","SOLUSD",1739534866907,0.063,199.34,199.33,11.78804952]
["bitfinex","SOLUSD",1739534867288,0.063,199.34,199.33,6.77124952]
["bitfinex","SOLUSD",1739534868699,0.063,199.34,199.33,11.78804952]
["bitfinex","SOLUSD",1739534868892,0.063,199.34,199.33,6.77124952]
["bitfinex","SOLUSD",1739534871696,0.063,199.34,199.33,11.78804952]
["bitfinex","SOLUSD",1739534871901,0.063,199.34,199.33,41.99804952]
["bitfinex","SOLUSD",1739534876408,0.063,199.34,199.33,6.77124952]
["bitfinex","SOLUSD",1739534876909,0.063,199.34,199.32,6.77124952]
["bitfinex","SOLUSD",1739534879897,0.063,199.34,199.28,30.21]
["bitfinex","SOLUSD",1739534880242,6.77124952,199.32,199.26,11.78974952]
["bitfinex","SOLUSD",1739534880524,11.78834952,199.32,199.25,6.77124952]
["bitfinex","SOLUSD",1739534880718,6.77124952,199.27,199.22,0.03]
["bitfinex","SOLUSD",1739534880909,1.6084,199.28,199.22,0.03]
["bitfinex","SOLUSD",1739534881103,6.77124952,199.25,199.22,0.03]
["bitfinex","SOLUSD",1739534882934,6.77124952,199.26,199.22,0.03]
["bitfinex","SOLUSD",1739534883432,5.0183,199.27,199.22,0.03]
["bitfinex","SOLUSD",1739534883433,6.77124952,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739534883733,6.77124952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534883906,8.37964952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534884229,14.77134952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534885128,19.79064952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534886739,33.20249805,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534890314,19.79064952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534890721,14.77134952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534891343,19.79064952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534893216,8.37964952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534893411,13.39894952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534897534,6.77124952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534900539,6.77124952,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739534901441,11.79034952,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739534902025,6.77124952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534903338,11.79054952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534907956,11.85354952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534939389,5.0823,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534939994,6.83424952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534940373,0.063,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534946492,6.83424952,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739534946699,21.0685626,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1739534946987,21.0685626,199.23,199.2,0.0001]
["bitfinex","SOLUSD",1739534946988,13.41184853,199.22,199.2,0.0001]
["bitfinex","SOLUSD",1739534947188,20.0,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739534947381,13.41184853,199.14,199.06,0.03]
["bitfinex","SOLUSD",1739534947691,6.77124952,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739534951975,6.77124952,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739534952505,6.77124952,199.08,199.06,0.03]
["bitfinex","SOLUSD",1739534952698,6.77124952,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739534954196,6.77124952,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739534954197,13.45074952,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739534954385,13.45074952,199.07,199.03,0.03]
["bitfinex","SOLUSD",1739534954386,13.41184853,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739534954693,15.05481055,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739534954894,21.82606007,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739534955480,26.85016007,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739534958001,26.85016007,199.04,199.02,0.03]
["bitfinex","SOLUSD",1739534958200,6.77124952,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739534958594,11.79554952,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739534961085,38.8805476,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739534961884,11.79554952,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739534962085,1.0,198.96,198.92,6.77124952]
["bitfinex","SOLUSD",1739534962482,1.0,198.96,198.9,6.77124952]
["bitfinex","SOLUSD",1739534964007,1.0,198.96,198.91,5.0273]
["bitfinex","SOLUSD",1739534964691,7.77124952,198.96,198.91,5.0273]
["bitfinex","SOLUSD",1739534965014,7.77124952,198.96,198.91,6.6037]
["bitfinex","SOLUSD",1739534965707,6.77124952,198.97,198.91,13.37494952]
["bitfinex","SOLUSD",1739534965881,2.0,198.98,198.91,13.37494952]
["bitfinex","SOLUSD",1739534965882,1.0,198.98,198.93,6.77124952]
["bitfinex","SOLUSD",1739534966199,1.0,198.98,198.94,5.0266]
["bitfinex","SOLUSD",1739534966507,8.77124952,199.01,198.95,6.77124952]
["bitfinex","SOLUSD",1739534966703,8.77124952,199.01,198.96,6.77124952]
["bitfinex","SOLUSD",1739534966704,17.5180827,199.01,198.96,6.77124952]
["bitfinex","SOLUSD",1739534967003,1.0,199.0,198.97,6.77124952]
["bitfinex","SOLUSD",1739534967179,17.5180827,199.01,198.97,6.77124952]
["bitfinex","SOLUSD",1739534967678,17.5180827,199.01,198.98,6.77124952]
["bitfinex","SOLUSD",1739534968378,18.5180827,199.01,198.97,6.77124952]
["bitfinex","SOLUSD",1739534969001,18.5180827,199.01,198.94,5.0266]
["bitfinex","SOLUSD",1739534969002,7.77124952,198.99,198.94,5.0266]
["bitfinex","SOLUSD",1739534969201,6.77124952,198.97,198.92,5.0271]
["bitfinex","SOLUSD",1739534969409,7.77124952,198.97,198.92,5.0271]
["bitfinex","SOLUSD",1739534970194,1.0,198.97,198.92,11.79834952]
["bitfinex","SOLUSD",1739534972790,1.0,198.97,198.93,6.77124952]
["bitfinex","SOLUSD",1739534972998,1.0,198.97,198.94,6.77124952]
["bitfinex","SOLUSD",1739534973590,1.0,199.0,198.95,6.77124952]
["bitfinex","SOLUSD",1739534974107,1.0,198.98,198.96,6.77124952]
["bitfinex","SOLUSD",1739534974923,1.0,198.98,198.97,5.0258]
["bitfinex","SOLUSD",1739534975224,1.0,198.98,198.95,5.0263]
["bitfinex","SOLUSD",1739534975718,2.0,198.98,198.95,5.0263]
["bitfinex","SOLUSD",1739534976103,2.0,198.98,198.93,6.77124952]
["bitfinex","SOLUSD",1739534976328,2.0,198.98,198.94,5.0266]
["bitfinex","SOLUSD",1739534976530,1.0,198.97,198.94,5.0266]
["bitfinex","SOLUSD",1739534977021,1.0,198.97,198.94,11.79784952]
["bitfinex","SOLUSD",1739534978025,1.0,198.98,198.94,11.79784952]
["bitfinex","SOLUSD",1739534978026,1.0,198.96,198.94,5.0266]
["bitfinex","SOLUSD",1739534980427,1.063,198.98,198.94,5.0266]
["bitfinex","SOLUSD",1739534980725,0.063,198.98,198.94,11.79784952]
["bitfinex","SOLUSD",1739534981737,0.063,198.98,198.95,6.77124952]
["bitfinex","SOLUSD",1739534982035,0.063,198.98,198.96,6.77124952]
["bitfinex","SOLUSD",1739534982405,0.063,198.98,198.97,6.77124952]
["bitfinex","SOLUSD",1739534982605,0.063,198.98,198.96,6.77124952]
["bitfinex","SOLUSD",1739534983234,0.063,198.98,198.97,5.0258]
["bitfinex","SOLUSD",1739534983443,0.063,198.98,198.97,11.79704952]
["bitfinex","SOLUSD",1739534986135,0.063,198.98,198.97,5.0258]
["bitfinex","SOLUSD",1739534986744,0.063,198.98,198.95,20.0]
["bitfinex","SOLUSD",1739534987043,0.063,198.98,198.94,6.77124952]
["bitfinex","SOLUSD",1739534988740,7.83424952,198.98,198.92,11.79834952]
["bitfinex","SOLUSD",1739534988943,1.0,198.97,198.92,11.79834952]
["bitfinex","SOLUSD",1739534990242,2.0,198.96,198.92,5.0271]
["bitfinex","SOLUSD",1739534990549,2.0,198.95,198.92,5.0271]
["bitfinex","SOLUSD",1739534990844,1.0,198.95,198.92,5.0271]
["bitfinex","SOLUSD",1739534992044,1.0,198.95,198.92,11.79834952]
["bitfinex","SOLUSD",1739534992336,1.0,198.96,198.92,11.79834952]
["bitfinex","SOLUSD",1739534992550,1.063,198.98,198.93,6.77124952]
["bitfinex","SOLUSD",1739534992727,1.063,198.98,198.94,6.77124952]
["bitfinex","SOLUSD",1739534993045,1.0,198.97,198.94,6.77124952]
["bitfinex","SOLUSD",1739534994150,1.063,198.98,198.94,6.77124952]
["bitfinex","SOLUSD",1739534994329,1.0,198.97,198.94,6.77124952]
["bitfinex","SOLUSD",1739534994656,1.0,198.97,198.95,5.0263]
["bitfinex","SOLUSD",1739534994822,1.063,198.98,198.95,5.0263]
["bitfinex","SOLUSD",1739534995619,1.0,198.97,198.95,5.0263]
["bitfinex","SOLUSD",1739534997422,1.063,198.98,198.95,5.0263]
["bitfinex","SOLUSD",1739534997657,1.0,198.97,198.95,5.0263]
["bitfinex","SOLUSD",1739534998051,1.063,198.98,198.95,5.0263]
["bitfinex","SOLUSD",1739534998354,0.063,198.98,198.95,11.79754952]
["bitfinex","SOLUSD",1739534998555,1.063,198.98,198.95,5.0263]
["bitfinex","SOLUSD",1739534999347,0.063,198.98,198.95,11.79754952]
["bitfinex","SOLUSD",1739534999555,0.063,198.98,198.96,6.77124952]
["bitfinex","SOLUSD",1739534999755,0.063,198.98,198.95,11.79754952]
["bitfinex","SOLUSD",1739535000536,1.063,198.98,198.95,5.0263]
["bitfinex","SOLUSD",1739535001160,2.0,198.96,198.93,5.0268]
["bitfinex","SOLUSD",1739535001360,1.0,198.93,198.89,19.34074952]
["bitfinex","SOLUSD",1739535001524,1.0,198.93,198.89,12.5695]
["bitfinex","SOLUSD",1739535001939,1.0,198.93,198.89,19.34074952]
["bitfinex","SOLUSD",1739535002132,1.0,198.96,198.92,6.77124952]
["bitfinex","SOLUSD",1739535002445,1.0,198.96,198.93,6.77124952]
["bitfinex","SOLUSD",1739535002655,1.0,198.97,198.95,6.77124952]
["bitfinex","SOLUSD",1739535002857,0.063,198.98,198.95,6.77124952]
["bitfinex","SOLUSD",1739535003034,0.063,198.98,198.97,6.77124952]
["bitfinex","SOLUSD",1739535003461,0.063,198.98,198.97,11.79704952]
["bitfinex","SOLUSD",1739535006243,0.0001,198.98,198.97,11.79704952]
["bitfinex","SOLUSD",1739535009354,0.0001,198.98,198.97,5.0258]
["bitfinex","SOLUSD",1739535009549,0.0001,198.98,198.97,11.79704952]
["bitfinex","SOLUSD",1739535012445,0.0001,198.98,198.97,25.20889805]
["bitfinex","SOLUSD",1739535012645,8.676e-05,198.99,198.98,13.41184853]
["bitfinex","SOLUSD",1739535012846,8.676e-05,198.99,198.98,20.18309805]
["bitfinex","SOLUSD",1739535013525,8.676e-05,198.99,198.98,50.39309805]
["bitfinex","SOLUSD",1739535013728,8.676e-05,198.99,198.98,77.47809613]
["bitfinex","SOLUSD",1739535013933,8.676e-05,198.99,198.98,50.39309805]
["bitfinex","SOLUSD",1739535014136,8.676e-05,198.99,198.98,55.41869805]
["bitfinex","SOLUSD",1739535014949,8.676e-05,198.99,198.98,11.79684952]
["bitfinex","SOLUSD",1739535017067,8.676e-05,198.99,198.98,5.0256]
["bitfinex","SOLUSD",1739535017670,8.676e-05,198.99,198.98,11.79684952]
["bitfinex","SOLUSD",1739535022769,8.676e-05,198.99,198.98,5.0256]
["bitfinex","SOLUSD",1739535023967,2.00008676,198.99,198.95,5.0263]
["bitfinex","SOLUSD",1739535024174,2.00008676,198.99,198.95,11.79754952]
["bitfinex","SOLUSD",1739535025465,2.0,198.95,198.91,11.79854952]
["bitfinex","SOLUSD",1739535029662,1.0,198.95,198.93,6.77124952]
["bitfinex","SOLUSD",1739535029866,1.0,198.97,198.94,6.77124952]
["bitfinex","SOLUSD",1739535030078,18.70782806,198.98,198.95,6.77124952]
["bitfinex","SOLUSD",1739535030371,18.70782806,198.98,198.96,6.77124952]
["bitfinex","SOLUSD",1739535030559,1.0,198.97,198.96,6.77124952]
["bitfinex","SOLUSD",1739535031380,17.70782806,198.98,198.96,6.77124952]
["bitfinex","SOLUSD",1739535031587,17.70782806,198.98,198.97,6.77124952]
["bitfinex","SOLUSD",1739535031968,2.806e-05,198.98,198.97,20.18309805]
["bitfinex","SOLUSD",1739535033558,2.806e-05,198.98,198.97,25.20889805]
["bitfinex","SOLUSD",1739535036284,2.806e-05,198.98,198.97,56.20242386]
["bitfinex","SOLUSD",1739535036775,2.806e-05,198.98,198.97,48.67764853]
["bitfinex","SOLUSD",1739535037391,2.806e-05,198.98,198.97,186.77764853]
["bitfinex","SOLUSD",1739535037772,1.0,199.09,199.07,5.0233]
["bitfinex","SOLUSD",1739535038296,2.6246,199.1,199.07,11.79454952]
["bitfinex","SOLUSD",1739535038582,1.6246,199.1,199.08,6.77124952]
["bitfinex","SOLUSD",1739535038753,2.6246,199.1,199.08,6.77124952]
["bitfinex","SOLUSD",1739535039367,6.3571,199.11,199.07,5.0233]
["bitfinex","SOLUSD",1739535039368,1.0,199.11,199.09,11.79404952]
["bitfinex","SOLUSD",1739535039761,1.0,199.11,199.1,6.77124952]
["bitfinex","SOLUSD",1739535040275,1.0,199.11,199.09,11.79404952]
["bitfinex","SOLUSD",1739535040972,1.0,199.12,199.09,11.79404952]
["bitfinex","SOLUSD",1739535041487,1.0,199.12,199.1,6.77124952]
["bitfinex","SOLUSD",1739535041781,1.0,199.13,199.11,6.77124952]
["bitfinex","SOLUSD",1739535042280,1.0,199.14,199.12,6.77124952]
["bitfinex","SOLUSD",1739535042994,1.0,199.13,199.12,11.79324952]
["bitfinex","SOLUSD",1739535043599,2.6246,199.15,199.12,11.79324952]
["bitfinex","SOLUSD",1739535043600,3.6246,199.15,199.12,11.79324952]
["bitfinex","SOLUSD",1739535043768,1.0,199.14,199.12,11.79324952]
["bitfinex","SOLUSD",1739535045077,1.0,199.14,199.12,5.022]
["bitfinex","SOLUSD",1739535046499,1.0,199.14,199.11,6.77124952]
["bitfinex","SOLUSD",1739535046994,3.6246,199.15,199.12,6.77124952]
["bitfinex","SOLUSD",1739535047195,1.0,199.14,199.12,6.77124952]
["bitfinex","SOLUSD",1739535048792,1.0,199.14,199.13,5.0218]
["bitfinex","SOLUSD",1739535049004,1.063,199.14,199.11,6.77124952]
["bitfinex","SOLUSD",1739535049305,2.0,199.11,199.07,6.77124952]
["bitfinex","SOLUSD",1739535049469,1.0,199.06,199.03,6.77124952]
["bitfinex","SOLUSD",1739535049670,2.0,199.06,199.02,6.77124952]
["bitfinex","SOLUSD",1739535050694,2.0,199.06,199.03,5.0243]
["bitfinex","SOLUSD",1739535051067,1.0,199.05,199.03,5.0243]
["bitfinex","SOLUSD",1739535054300,1.0,199.05,199.01,10.61519181]
["bitfinex","SOLUSD",1739535054600,12.24649181,199.08,199.0,10.61519181]
["bitfinex","SOLUSD",1739535054601,1.0,199.02,199.0,10.61519181]
["bitfinex","SOLUSD",1739535054980,1.0,199.03,199.0,10.61519181]
["bitfinex","SOLUSD",1739535055303,1.0,199.02,199.0,10.61519181]
["bitfinex","SOLUSD",1739535055992,2.0,199.02,199.0,10.61519181]
["bitfinex","SOLUSD",1739535056581,2.0,199.02,199.0,5.025]
["bitfinex","SOLUSD",1739535057202,2.0,199.02,199.0,15.64019181]
["bitfinex","SOLUSD",1739535057501,3.72,199.01,199.0,15.64019181]
["bitfinex","SOLUSD",1739535068414,3.72,199.01,199.0,5.025]
["bitfinex","SOLUSD",1739535068589,2.0,199.03,199.0,5.025]
["bitfinex","SOLUSD",1739535068992,2.0,199.03,199.0,10.61519181]
["bitfinex","SOLUSD",1739535069494,1.0,199.03,199.01,10.61519181]
["bitfinex","SOLUSD",1739535070386,2.0,199.03,199.01,10.61519181]
["bitfinex","SOLUSD",1739535071312,2.0,199.03,199.02,5.0246]
["bitfinex","SOLUSD",1739535072621,2.063,199.03,199.02,5.0246]
["bitfinex","SOLUSD",1739535073011,2.063,199.03,199.01,5.0248]
["bitfinex","SOLUSD",1739535073215,1.0,198.99,198.98,5.0556]
["bitfinex","SOLUSD",1739535073426,12.61519181,198.99,198.98,0.03]
["bitfinex","SOLUSD",1739535073595,8.80008562,198.99,198.98,0.03]
["bitfinex","SOLUSD",1739535075807,13.82538562,198.99,198.98,0.03]
["bitfinex","SOLUSD",1739535076516,13.82538562,198.99,198.89,6.80008562]
["bitfinex","SOLUSD",1739535076517,1.0,198.9,198.89,6.80008562]
["bitfinex","SOLUSD",1739535076716,3.72,198.9,198.89,6.80008562]
["bitfinex","SOLUSD",1739535077307,5.72,198.9,198.88,11.82808562]
["bitfinex","SOLUSD",1739535077508,1.0,198.9,198.88,11.82808562]
["bitfinex","SOLUSD",1739535077713,2.0,198.92,198.89,6.80008562]
["bitfinex","SOLUSD",1739535077914,3.72,198.91,198.88,5.028]
["bitfinex","SOLUSD",1739535078097,1.0,198.92,198.88,5.028]
["bitfinex","SOLUSD",1739535078601,5.0256,198.99,198.91,6.80008562]
["bitfinex","SOLUSD",1739535078602,2.0,198.94,198.91,6.80008562]
["bitfinex","SOLUSD",1739535078793,1.0,198.94,198.92,6.80008562]
["bitfinex","SOLUSD",1739535079001,1.0,198.94,198.93,6.80008562]
["bitfinex","SOLUSD",1739535079405,1.0,198.94,198.93,11.82688562]
["bitfinex","SOLUSD",1739535079607,2.0,198.96,198.93,11.82688562]
["bitfinex","SOLUSD",1739535079801,2.0,198.96,198.94,6.80008562]
["bitfinex","SOLUSD",1739535080009,3.72,198.95,198.94,6.80008562]
["bitfinex","SOLUSD",1739535080208,5.72,198.95,198.93,11.82688562]
["bitfinex","SOLUSD",1739535080408,2.0,198.95,198.93,11.82688562]
["bitfinex","SOLUSD",1739535080614,2.0,198.94,198.92,11.82718562]
["bitfinex","SOLUSD",1739535082423,1.0,198.94,198.93,6.80008562]
["bitfinex","SOLUSD",1739535082634,4.72,198.94,198.93,6.80008562]
["bitfinex","SOLUSD",1739535083728,4.72,198.94,198.93,11.82688562]
["bitfinex","SOLUSD",1739535083908,1.0,198.94,198.93,11.82688562]
["bitfinex","SOLUSD",1739535084228,1.0,198.95,198.93,11.82688562]
["bitfinex","SOLUSD",1739535084408,2.063,198.97,198.94,6.80008562]
["bitfinex","SOLUSD",1739535084610,2.063,198.97,198.95,6.80008562]
["bitfinex","SOLUSD",1739535085025,1.063,198.97,198.95,6.80008562]
["bitfinex","SOLUSD",1739535085325,0.063,198.97,198.96,6.80008562]
["bitfinex","SOLUSD",1739535085528,0.063,198.97,198.96,11.82618562]
["bitfinex","SOLUSD",1739535097235,0.063,198.97,198.96,11.85618562]
["bitfinex","SOLUSD",1739535098438,0.063,198.97,198.96,25.26803415]
["bitfinex","SOLUSD",1739535102845,0.063,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535102846,16.93848562,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535105643,3.6264,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535108327,10.42648562,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535110544,3.6264,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535111427,10.42648562,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535112127,3.6264,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535114228,2.063,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535116735,2.063,198.97,198.96,5.0561]
["bitfinex","SOLUSD",1739535117952,0.063,198.97,198.96,5.0561]
["bitfinex","SOLUSD",1739535118264,0.063,198.97,198.96,11.85618562]
["bitfinex","SOLUSD",1739535121558,0.063,198.97,198.96,25.26803415]
["bitfinex","SOLUSD",1739535121775,0.0001,198.97,198.96,55.47803415]
["bitfinex","SOLUSD",1739535122250,0.0001,198.97,198.96,56.23157052]
["bitfinex","SOLUSD",1739535122440,0.0001,198.97,198.96,55.47803415]
["bitfinex","SOLUSD",1739535122842,0.0001,198.97,198.96,25.26803415]
["bitfinex","SOLUSD",1739535123043,0.0001,198.97,198.96,11.85618562]
["bitfinex","SOLUSD",1739535127963,0.0001,198.97,198.96,42.06618562]
["bitfinex","SOLUSD",1739535134567,0.0001,198.97,198.96,55.47803415]
["bitfinex","SOLUSD",1739535134767,0.063,199.03,198.99,50.21]
["bitfinex","SOLUSD",1739535134974,0.063,199.03,199.02,31.82468562]
["bitfinex","SOLUSD",1739535135551,0.063,199.03,199.02,45.23653415]
["bitfinex","SOLUSD",1739535135953,1.0,199.08,199.03,13.41184853]
["bitfinex","SOLUSD",1739535136153,1.0,199.09,199.07,6.80008562]
["bitfinex","SOLUSD",1739535136371,1.0,199.09,199.08,6.80008562]
["bitfinex","SOLUSD",1739535136571,4.7,199.09,199.08,6.80008562]
["bitfinex","SOLUSD",1739535137270,4.7,199.09,199.08,11.82318562]
["bitfinex","SOLUSD",1739535137477,1.0,199.1,199.08,11.82318562]
["bitfinex","SOLUSD",1739535137955,1.0,199.09,199.08,11.82318562]
["bitfinex","SOLUSD",1739535139575,48.85420767,199.11,199.08,11.82318562]
["bitfinex","SOLUSD",1739535139781,1.0,199.1,199.09,6.80008562]
["bitfinex","SOLUSD",1739535139958,3.7,199.1,199.09,6.80008562]
["bitfinex","SOLUSD",1739535140158,4.7,199.1,199.09,6.80008562]
["bitfinex","SOLUSD",1739535140668,3.7,199.1,199.09,11.82288562]
["bitfinex","SOLUSD",1739535140862,48.85420767,199.11,199.09,11.82288562]
["bitfinex","SOLUSD",1739535141063,48.85420767,199.11,199.1,6.80008562]
["bitfinex","SOLUSD",1739535143877,48.85420767,199.11,199.1,11.82268562]
["bitfinex","SOLUSD",1739535144268,47.85420767,199.11,199.1,11.82268562]
["bitfinex","SOLUSD",1739535145582,47.91720767,199.11,199.1,11.82268562]
["bitfinex","SOLUSD",1739535154972,0.063,199.11,199.1,11.82268562]
["bitfinex","SOLUSD",1739535158271,0.063,199.11,199.1,25.23453415]
["bitfinex","SOLUSD",1739535159490,0.063,199.11,199.1,52.43487663]
["bitfinex","SOLUSD",1739535160509,0.063,199.14,199.13,20.0]
["bitfinex","SOLUSD",1739535160811,0.063,199.14,199.13,40.21193415]
["bitfinex","SOLUSD",1739535161686,0.063,199.14,199.13,70.42193415]
["bitfinex","SOLUSD",1739535162590,0.063,199.14,199.13,40.21193415]
["bitfinex","SOLUSD",1739535162892,0.063,199.14,199.13,45.23373415]
["bitfinex","SOLUSD",1739535163191,0.063,199.14,199.13,31.82188562]
["bitfinex","SOLUSD",1739535163397,0.063,199.14,199.13,25.0218]
["bitfinex","SOLUSD",1739535163574,0.063,199.14,199.13,31.82188562]
["bitfinex","SOLUSD",1739535164473,1.0,199.13,199.11,11.82218562]
["bitfinex","SOLUSD",1739535164877,1.0,199.12,199.11,5.0221]
["bitfinex","SOLUSD",1739535165908,1.0,199.12,199.09,5.0228]
["bitfinex","SOLUSD",1739535166089,1.0,199.12,199.11,6.80008562]
["bitfinex","SOLUSD",1739535167276,1.0,199.11,199.1,6.80008562]
["bitfinex","SOLUSD",1739535167721,1.0,199.11,199.09,11.82288562]
["bitfinex","SOLUSD",1739535169094,1.0,199.11,199.1,6.80008562]
["bitfinex","SOLUSD",1739535169294,3.7,199.11,199.1,6.80008562]
["bitfinex","SOLUSD",1739535169795,3.763,199.11,199.1,6.80008562]
["bitfinex","SOLUSD",1739535170001,0.063,199.11,199.1,6.80008562]
["bitfinex","SOLUSD",1739535171595,0.063,199.11,199.1,11.82268562]
["bitfinex","SOLUSD",1739535173589,1.063,199.11,199.1,11.82268562]
["bitfinex","SOLUSD",1739535173791,0.063,199.11,199.1,11.82268562]
["bitfinex","SOLUSD",1739535175995,2.0,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739535176186,8.80008562,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739535176999,2.0,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739535178799,16.50518562,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739535179213,48.7281281,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739535179402,8.80008562,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739535179787,2.0,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739535180491,8.80008562,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739535180694,13.82418562,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739535180907,21.52928562,199.04,198.96,0.03]
["bitfinex","SOLUSD",1739535181110,8.80008562,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535181611,2.0,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535186019,8.80008562,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535186327,13.82588562,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535187827,2.0,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535188607,8.80008562,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535188994,13.82588562,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535191926,21.45648562,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739535192225,2.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535192745,8.80008562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535193107,13.82768562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535193422,8.80008562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535193931,2.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535197033,2.0,198.9,198.89,5.0579]
["bitfinex","SOLUSD",1739535197233,1.0,198.9,198.89,25.77179415]
["bitfinex","SOLUSD",1739535197709,2.0,198.9,198.89,25.77179415]
["bitfinex","SOLUSD",1739535199513,2.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535199837,8.80008562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535200000,2.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535201744,8.80008562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535201960,2.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535207147,2.0,198.9,198.89,6.83008562]
["bitfinex","SOLUSD",1739535207457,2.0,198.9,198.89,20.74389415]
["bitfinex","SOLUSD",1739535207616,2.0,198.9,198.89,20.49291415]
["bitfinex","SOLUSD",1739535207822,2.0,198.9,198.89,13.69282853]
["bitfinex","SOLUSD",1739535210036,2.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535210349,8.80008562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535210823,13.82768562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535213835,8.80008562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535217667,13.82768562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535217966,8.80008562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535218267,13.82768562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535220750,8.80008562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535220935,2.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535222779,8.80008562,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535223371,2.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535224381,2.0,198.9,198.89,0.28098]
["bitfinex","SOLUSD",1739535230283,2.0,198.9,198.89,25.52081415]
["bitfinex","SOLUSD",1739535230770,2.0,198.92,198.9,0.25098]
["bitfinex","SOLUSD",1739535230956,1.0,198.92,198.91,7.30204562]
["bitfinex","SOLUSD",1739535231160,2.0,198.94,198.92,0.25098]
["bitfinex","SOLUSD",1739535231350,2.0,198.94,198.93,20.21193415]
["bitfinex","SOLUSD",1739535232377,1.0,198.94,198.93,20.21193415]
["bitfinex","SOLUSD",1739535232561,2.0,198.94,198.93,20.21193415]
["bitfinex","SOLUSD",1739535232969,2.0,198.94,198.93,0.25098]
["bitfinex","SOLUSD",1739535233363,2.0,198.92,198.9,6.80008562]
["bitfinex","SOLUSD",1739535233569,4.7,198.91,198.9,13.66282853]
["bitfinex","SOLUSD",1739535233874,2.0,198.91,198.9,0.25098]
["bitfinex","SOLUSD",1739535235079,0.063,198.96,198.89,0.03]
["bitfinex","SOLUSD",1739535235080,2.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535238791,15.77782596,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535239079,10.75022596,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535239481,2.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535245585,15.77782596,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535253386,50.7787298,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535253887,51.7787298,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535254493,134.5787298,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739535254696,8.75022596,198.84,198.83,0.03]
["bitfinex","SOLUSD",1739535254866,10.75022596,198.84,198.83,0.03]
["bitfinex","SOLUSD",1739535256783,15.77932596,198.84,198.83,0.03]
["bitfinex","SOLUSD",1739535257600,17.90481596,198.84,198.83,0.03]
["bitfinex","SOLUSD",1739535257771,18.65845273,198.84,198.83,0.03]
["bitfinex","SOLUSD",1739535258890,2.0,198.79,198.78,0.03]
["bitfinex","SOLUSD",1739535259092,10.75022596,198.79,198.78,0.03]
["bitfinex","SOLUSD",1739535260708,15.78062596,198.79,198.78,0.03]
["bitfinex","SOLUSD",1739535260891,2.0,198.79,198.78,0.03]
["bitfinex","SOLUSD",1739535261716,35.78062596,198.79,198.78,0.03]
["bitfinex","SOLUSD",1739535261913,10.75022596,198.79,198.78,0.03]
["bitfinex","SOLUSD",1739535263105,15.78062596,198.79,198.78,0.03]
["bitfinex","SOLUSD",1739535268694,16.78062596,198.79,198.78,0.03]
["bitfinex","SOLUSD",1739535269215,17.78062596,198.79,198.78,0.03]
["bitfinex","SOLUSD",1739535269927,17.78062596,198.79,198.69,4.6227]
["bitfinex","SOLUSD",1739535270092,1.0,198.69,198.68,8.75022596]
["bitfinex","SOLUSD",1739535270290,1.0,198.69,198.68,13.78342596]
["bitfinex","SOLUSD",1739535270291,2.0,198.69,198.68,13.78342596]
["bitfinex","SOLUSD",1739535270491,2.0,198.69,198.68,5.0332]
["bitfinex","SOLUSD",1739535270806,2.0,198.69,198.68,27.44625449]
["bitfinex","SOLUSD",1739535271305,2.0,198.69,198.68,18.69602853]
["bitfinex","SOLUSD",1739535272318,2.0,198.69,198.68,5.0332]
["bitfinex","SOLUSD",1739535272792,1.0,198.68,198.67,0.25098]
["bitfinex","SOLUSD",1739535272985,1.0,198.68,198.66,5.0335]
["bitfinex","SOLUSD",1739535273191,2.0,198.67,198.66,5.0335]
["bitfinex","SOLUSD",1739535273614,2.0,198.67,198.66,5.28448]
["bitfinex","SOLUSD",1739535274420,2.0,198.67,198.66,5.0335]
["bitfinex","SOLUSD",1739535274827,2.0,198.67,198.66,18.69632853]
["bitfinex","SOLUSD",1739535274994,2.0,198.67,198.66,27.44655449]
["bitfinex","SOLUSD",1739535275403,2.0,198.67,198.66,18.69632853]
["bitfinex","SOLUSD",1739535276001,2.0,198.67,198.66,27.44655449]
["bitfinex","SOLUSD",1739535277439,2.0,198.67,198.66,27.47655449]
["bitfinex","SOLUSD",1739535280952,1.0,198.67,198.66,27.47655449]
["bitfinex","SOLUSD",1739535281241,2.0,198.68,198.67,13.41184853]
["bitfinex","SOLUSD",1739535282872,2.0,198.68,198.67,5.0334]
["bitfinex","SOLUSD",1739535285047,2.0,198.68,198.67,5.28438]
["bitfinex","SOLUSD",1739535286548,1.0,198.67,198.66,5.0637]
["bitfinex","SOLUSD",1739535286840,10.75022596,198.67,198.66,0.03]
["bitfinex","SOLUSD",1739535287438,15.78362596,198.67,198.66,0.03]
["bitfinex","SOLUSD",1739535288845,17.78362596,198.67,198.66,0.03]
["bitfinex","SOLUSD",1739535290431,16.78362596,198.67,198.66,0.03]
["bitfinex","SOLUSD",1739535290747,17.78362596,198.67,198.66,0.03]
["bitfinex","SOLUSD",1739535292829,17.80886322,198.67,198.66,0.03]
["bitfinex","SOLUSD",1739535294533,2.0,198.56,198.51,8.77546322]
["bitfinex","SOLUSD",1739535294840,1.0,198.53,198.52,5.0372]
["bitfinex","SOLUSD",1739535295044,1.0,198.53,198.52,18.70002853]
["bitfinex","SOLUSD",1739535295237,4.72,198.53,198.52,18.70002853]
["bitfinex","SOLUSD",1739535296076,5.72,198.53,198.52,18.70002853]
["bitfinex","SOLUSD",1739535296570,5.72,198.53,198.52,27.47549175]
["bitfinex","SOLUSD",1739535296735,2.0,198.51,198.5,5.0375]
["bitfinex","SOLUSD",1739535296933,2.0,198.51,198.46,0.03]
["bitfinex","SOLUSD",1739535296934,2.0,198.47,198.46,5.0687]
["bitfinex","SOLUSD",1739535297238,1.0,198.47,198.46,5.0687]
["bitfinex","SOLUSD",1739535297557,1.0,198.47,198.46,5.19419]
["bitfinex","SOLUSD",1739535297761,2.0,198.47,198.46,18.73152853]
["bitfinex","SOLUSD",1739535300659,1.0,198.47,198.46,18.73152853]
["bitfinex","SOLUSD",1739535301269,2.0,198.47,198.46,18.73152853]
["bitfinex","SOLUSD",1739535301468,1.0,198.47,198.46,18.73152853]
["bitfinex","SOLUSD",1739535301774,2.0,198.47,198.46,18.73152853]
["bitfinex","SOLUSD",1739535302335,2.0,198.47,198.46,0.03]
["bitfinex","SOLUSD",1739535302760,2.0,198.47,198.46,5.0687]
["bitfinex","SOLUSD",1739535303077,2.0,198.47,198.46,0.03]
["bitfinex","SOLUSD",1739535303370,2.0,198.47,198.46,5.0687]
["bitfinex","SOLUSD",1739535303667,2.0,198.47,198.46,5.31968]
["bitfinex","SOLUSD",1739535303873,2.0,198.47,198.46,27.63811991]
["bitfinex","SOLUSD",1739535304041,2.0,198.51,198.47,13.91380853]
["bitfinex","SOLUSD",1739535304238,2.0,198.51,198.5,18.70052853]
["bitfinex","SOLUSD",1739535304448,1.0,198.51,198.5,27.48162991]
["bitfinex","SOLUSD",1739535304650,1.0,198.53,198.52,0.25098]
["bitfinex","SOLUSD",1739535304958,1.0,198.55,198.54,0.25098]
["bitfinex","SOLUSD",1739535305179,2.0,198.56,198.55,13.66282853]
["bitfinex","SOLUSD",1739535305388,2.0,198.56,198.55,22.44392991]
["bitfinex","SOLUSD",1739535305577,2.0,198.56,198.55,13.66282853]
["bitfinex","SOLUSD",1739535305943,2.0,198.56,198.55,0.25098]
["bitfinex","SOLUSD",1739535306350,2.0,198.56,198.55,5.28748]
["bitfinex","SOLUSD",1739535306759,1.6554,198.66,198.56,0.25098]
["bitfinex","SOLUSD",1739535306760,1.0,198.57,198.56,0.25098]
["bitfinex","SOLUSD",1739535306975,1.0,198.57,198.56,22.69490991]
["bitfinex","SOLUSD",1739535308362,1.0,198.57,198.56,27.73110991]
["bitfinex","SOLUSD",1739535308558,1.0,198.59,198.58,0.50196]
["bitfinex","SOLUSD",1739535308779,1.0,198.59,198.58,22.69490991]
["bitfinex","SOLUSD",1739535310373,1.0,198.59,198.58,27.73060991]
["bitfinex","SOLUSD",1739535310765,1.0,198.61,198.6,13.91380853]
["bitfinex","SOLUSD",1739535310950,1.0,198.61,198.6,22.69490991]
["bitfinex","SOLUSD",1739535311157,1.0,198.63,198.61,13.41184853]
["bitfinex","SOLUSD",1739535311473,1.0,198.63,198.62,22.69490991]
["bitfinex","SOLUSD",1739535312368,1.0,198.65,198.64,0.50196]
["bitfinex","SOLUSD",1739535312673,1.0,198.65,198.64,22.69490991]
["bitfinex","SOLUSD",1739535313551,1.0,198.65,198.64,13.91380853]
["bitfinex","SOLUSD",1739535313865,0.063,198.66,198.65,13.91380853]
["bitfinex","SOLUSD",1739535314065,1.063,198.66,198.65,27.61061132]
["bitfinex","SOLUSD",1739535314264,0.063,198.66,198.65,27.61061132]
["bitfinex","SOLUSD",1739535314583,0.063,198.66,198.65,32.64451132]
["bitfinex","SOLUSD",1739535314763,0.063,198.66,198.65,27.61061132]
["bitfinex","SOLUSD",1739535314967,1.063,198.66,198.65,27.61061132]
["bitfinex","SOLUSD",1739535315478,1.063,198.66,198.65,27.35963132]
["bitfinex","SOLUSD",1739535315669,2.063,198.66,198.65,0.25098]
["bitfinex","SOLUSD",1739535316481,2.063,198.66,198.65,27.35963132]
["bitfinex","SOLUSD",1739535317492,2.063,198.66,198.65,32.39353132]
["bitfinex","SOLUSD",1739535317868,2.063,198.66,198.65,27.35963132]
["bitfinex","SOLUSD",1739535318865,1.063,198.66,198.65,32.39353132]
["bitfinex","SOLUSD",1739535319065,0.063,198.66,198.65,32.64451132]
["bitfinex","SOLUSD",1739535319780,0.0001,198.66,198.65,32.64451132]
["bitfinex","SOLUSD",1739535321768,0.0001,198.66,198.65,62.88451132]
["bitfinex","SOLUSD",1739535322796,1.0,198.72,198.71,0.25098]
["bitfinex","SOLUSD",1739535322978,1.0,198.72,198.71,27.35963132]
["bitfinex","SOLUSD",1739535323180,1.0,198.75,198.72,13.66282853]
["bitfinex","SOLUSD",1739535323181,1.0,198.73,198.72,13.66282853]
["bitfinex","SOLUSD",1739535323491,2.0,198.73,198.72,0.25098]
["bitfinex","SOLUSD",1739535324268,1.0,198.68,198.67,13.69680279]
["bitfinex","SOLUSD",1739535324504,2.0,198.67,198.66,13.69680279]
["bitfinex","SOLUSD",1739535324691,2.0,198.67,198.66,32.39333132]
["bitfinex","SOLUSD",1739535325504,2.0,198.67,198.65,0.03]
["bitfinex","SOLUSD",1739535325505,2.0,198.66,198.65,13.72680279]
["bitfinex","SOLUSD",1739535325676,2.0,198.66,198.65,27.38963132]
["bitfinex","SOLUSD",1739535326805,2.0,198.66,198.65,32.42353132]
["bitfinex","SOLUSD",1739535328074,1.0,198.7,198.68,13.66282853]
["bitfinex","SOLUSD",1739535328400,2.0,198.7,198.69,27.35963132]
["bitfinex","SOLUSD",1739535328604,5.72,198.7,198.69,27.35963132]
["bitfinex","SOLUSD",1739535328993,4.72,198.7,198.69,27.35963132]
["bitfinex","SOLUSD",1739535329208,4.72,198.7,198.69,32.39253132]
["bitfinex","SOLUSD",1739535329410,1.0,198.7,198.69,32.39253132]
["bitfinex","SOLUSD",1739535329609,1.0,198.71,198.7,13.41184853]
["bitfinex","SOLUSD",1739535329803,1.0,198.71,198.7,27.35963132]
["bitfinex","SOLUSD",1739535330008,1.0,198.72,198.71,0.25098]
["bitfinex","SOLUSD",1739535330196,1.0,198.72,198.71,27.61061132]
["bitfinex","SOLUSD",1739535330819,1.0,198.72,198.71,27.35963132]
["bitfinex","SOLUSD",1739535331003,2.0,198.7,198.69,18.72970279]
["bitfinex","SOLUSD",1739535331204,2.0,198.7,198.69,5.0329]
["bitfinex","SOLUSD",1739535331502,2.0,198.7,198.69,18.69572853]
["bitfinex","SOLUSD",1739535332494,2.0,198.7,198.69,32.39253132]
["bitfinex","SOLUSD",1739535334614,1.0,198.68,198.67,5.0332]
["bitfinex","SOLUSD",1739535334793,2.0,198.66,198.65,5.0639]
["bitfinex","SOLUSD",1739535334993,2.0,198.66,198.65,0.03]
["bitfinex","SOLUSD",1739535335502,2.0,198.66,198.65,5.0639]
["bitfinex","SOLUSD",1739535335698,2.0,198.66,198.65,0.03]
["bitfinex","SOLUSD",1739535342611,15.69680279,198.66,198.65,0.03]
["bitfinex","SOLUSD",1739535343130,20.73050279,198.66,198.65,0.03]
["bitfinex","SOLUSD",1739535343428,22.33560279,198.66,198.65,0.03]
["bitfinex","SOLUSD",1739535345831,1.0,198.54,198.53,13.69680279]
["bitfinex","SOLUSD",1739535346031,1.0,198.53,198.52,13.69680279]
["bitfinex","SOLUSD",1739535346210,1.0,198.5,198.49,13.69680279]
["bitfinex","SOLUSD",1739535346526,2.0,198.5,198.48,18.73480279]
["bitfinex","SOLUSD",1739535346834,2.0,198.5,198.49,27.35963132]
["bitfinex","SOLUSD",1739535347011,5.72,198.5,198.49,27.35963132]
["bitfinex","SOLUSD",1739535347832,5.72,198.5,198.49,32.39763132]
["bitfinex","SOLUSD",1739535348033,2.0,198.5,198.49,32.39763132]
["bitfinex","SOLUSD",1739535349634,1.0,198.5,198.49,32.64861132]
["bitfinex","SOLUSD",1739535350351,1.0,198.54,198.53,0.25098]
["bitfinex","SOLUSD",1739535350515,1.0,198.54,198.53,27.61061132]
["bitfinex","SOLUSD",1739535350850,1.0,198.56,198.55,0.25098]
["bitfinex","SOLUSD",1739535351026,1.0,198.56,198.55,27.61061132]
["bitfinex","SOLUSD",1739535351542,1.0,198.57,198.55,27.61061132]
["bitfinex","SOLUSD",1739535351751,1.0,198.58,198.57,0.25098]
["bitfinex","SOLUSD",1739535351961,1.0,198.58,198.57,13.94778279]
["bitfinex","SOLUSD",1739535352244,1.0,198.59,198.58,13.41184853]
["bitfinex","SOLUSD",1739535352417,1.0,198.59,198.58,27.61061132]
["bitfinex","SOLUSD",1739535352748,2.0,198.6,198.59,0.25098]
["bitfinex","SOLUSD",1739535352936,2.0,198.6,198.59,13.94778279]
["bitfinex","SOLUSD",1739535353135,2.0,198.6,198.59,0.25098]
["bitfinex","SOLUSD",1739535354342,2.0,198.58,198.56,13.69680279]
["bitfinex","SOLUSD",1739535354547,1.0,198.57,198.56,5.0362]
["bitfinex","SOLUSD",1739535354734,1.0,198.57,198.56,18.69902853]
["bitfinex","SOLUSD",1739535355456,2.0,198.57,198.56,18.69902853]
["bitfinex","SOLUSD",1739535355644,2.0,198.57,198.56,32.39583132]
["bitfinex","SOLUSD",1739535357056,2.0,198.57,198.56,13.94778279]
["bitfinex","SOLUSD",1739535357230,2.0,198.55,198.54,13.69680279]
["bitfinex","SOLUSD",1739535357547,2.0,198.55,198.46,0.03]
["bitfinex","SOLUSD",1739535357548,2.0,198.53,198.52,27.35963132]
["bitfinex","SOLUSD",1739535357746,5.72,198.53,198.52,32.39683132]
["bitfinex","SOLUSD",1739535358046,2.0,198.53,198.52,32.39683132]
["bitfinex","SOLUSD",1739535358630,2.0,198.53,198.5,13.69680279]
["bitfinex","SOLUSD",1739535358834,1.0,198.51,198.5,13.69680279]
["bitfinex","SOLUSD",1739535359039,2.0,198.51,198.5,27.35963132]
["bitfinex","SOLUSD",1739535359228,5.72,198.51,198.5,27.35963132]
["bitfinex","SOLUSD",1739535359635,5.72,198.51,198.5,32.39733132]
["bitfinex","SOLUSD",1739535359835,2.0,198.51,198.5,32.39733132]
["bitfinex","SOLUSD",1739535360030,2.0,198.51,198.5,18.70052853]
["bitfinex","SOLUSD",1739535360350,2.0,198.51,198.5,32.39733132]
["bitfinex","SOLUSD",1739535362968,2.0,198.51,198.49,0.03]
["bitfinex","SOLUSD",1739535362969,2.0,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535363154,15.69680279,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535363654,20.73450279,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535364426,27.05160279,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535364832,22.01390279,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535365326,8.3171,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535366131,2.0,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535366639,2.0,198.5,198.49,13.97778279]
["bitfinex","SOLUSD",1739535366960,2.0,198.5,198.49,0.28098]
["bitfinex","SOLUSD",1739535367336,2.0,198.5,198.49,5.31898]
["bitfinex","SOLUSD",1739535369055,2.0,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535372171,15.69680279,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535374538,2.0,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535380545,2.0,198.5,198.49,13.72680279]
["bitfinex","SOLUSD",1739535380772,1.0,198.5,198.49,13.72680279]
["bitfinex","SOLUSD",1739535381158,2.0,198.5,198.49,13.72680279]
["bitfinex","SOLUSD",1739535381358,2.0,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535383255,15.69680279,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535384261,2.0,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535387775,2.0,198.5,198.49,13.72680279]
["bitfinex","SOLUSD",1739535388368,1.0,198.5,198.49,13.72680279]
["bitfinex","SOLUSD",1739535388560,2.0,198.5,198.49,13.72680279]
["bitfinex","SOLUSD",1739535388755,2.0,198.5,198.49,27.38963132]
["bitfinex","SOLUSD",1739535389574,1.0,198.5,198.49,18.76480279]
["bitfinex","SOLUSD",1739535389774,2.0,198.51,198.5,0.12549]
["bitfinex","SOLUSD",1739535389964,1.0,198.51,198.5,13.82229279]
["bitfinex","SOLUSD",1739535390371,1.0,198.51,198.5,27.35963132]
["bitfinex","SOLUSD",1739535390565,3.72,198.51,198.5,27.35963132]
["bitfinex","SOLUSD",1739535390759,2.0,198.52,198.5,27.35963132]
["bitfinex","SOLUSD",1739535390960,1.0,198.52,198.51,13.82229279]
["bitfinex","SOLUSD",1739535391160,2.0,198.52,198.51,13.82229279]
["bitfinex","SOLUSD",1739535391552,2.0,198.52,198.51,13.69680279]
["bitfinex","SOLUSD",1739535391756,2.0,198.52,198.51,18.73430279]
["bitfinex","SOLUSD",1739535392483,2.0,198.52,198.51,32.39713132]
["bitfinex","SOLUSD",1739535392677,1.0,198.52,198.51,32.39713132]
["bitfinex","SOLUSD",1739535393384,1.0,198.53,198.52,0.12549]
["bitfinex","SOLUSD",1739535393568,1.0,198.53,198.52,13.82229279]
["bitfinex","SOLUSD",1739535393766,2.0,198.54,198.52,18.85949279]
["bitfinex","SOLUSD",1739535394081,1.0,198.55,198.54,0.12549]
["bitfinex","SOLUSD",1739535394280,2.0,198.55,198.54,13.69680279]
["bitfinex","SOLUSD",1739535394782,1.0,198.54,198.53,0.12549]
["bitfinex","SOLUSD",1739535394982,2.0,198.54,198.53,13.82229279]
["bitfinex","SOLUSD",1739535395677,2.0,198.54,198.52,13.69680279]
["bitfinex","SOLUSD",1739535395877,2.0,198.52,198.5,18.73430279]
["bitfinex","SOLUSD",1739535396185,1.0,198.51,198.5,32.39713132]
["bitfinex","SOLUSD",1739535396359,2.0,198.5,198.49,0.03]
["bitfinex","SOLUSD",1739535402571,2.0,198.5,198.49,13.72680279]
["bitfinex","SOLUSD",1739535403589,2.0,198.5,198.49,18.89029279]
["bitfinex","SOLUSD",1739535403799,1.0,198.51,198.5,0.12549]
["bitfinex","SOLUSD",1739535403971,1.0,198.52,198.51,0.12549]
["bitfinex","SOLUSD",1739535404167,1.0,198.52,198.51,13.82229279]
["bitfinex","SOLUSD",1739535404485,1.0,198.53,198.51,13.82229279]
["bitfinex","SOLUSD",1739535404787,1.0,198.54,198.53,0.25098]
["bitfinex","SOLUSD",1739535405000,2.0,198.56,198.53,13.94778279]
["bitfinex","SOLUSD",1739535405289,1.0,198.56,198.55,13.94778279]
["bitfinex","SOLUSD",1739535405465,2.0,198.57,198.55,13.94778279]
["bitfinex","SOLUSD",1739535405669,2.0,198.57,198.56,18.85849279]
["bitfinex","SOLUSD",1739535406083,1.0,198.57,198.56,18.85849279]
["bitfinex","SOLUSD",1739535406286,2.0,198.57,198.56,18.85849279]
["bitfinex","SOLUSD",1739535407088,2.0,198.57,198.56,32.52132132]
["bitfinex","SOLUSD",1739535407273,1.0,198.58,198.57,13.53733853]
["bitfinex","SOLUSD",1739535407465,1.0,198.58,198.57,27.23414132]
["bitfinex","SOLUSD",1739535407884,2.0,198.58,198.57,13.69680279]
["bitfinex","SOLUSD",1739535408572,1.0,198.55,198.54,13.69680279]
["bitfinex","SOLUSD",1739535408767,1.0,198.55,198.54,13.82229279]
["bitfinex","SOLUSD",1739535409578,1.0,198.55,198.54,18.98448279]
["bitfinex","SOLUSD",1739535409767,24.77340193,198.76,198.55,0.37647]
["bitfinex","SOLUSD",1739535409768,2.0,198.59,198.55,0.37647]
["bitfinex","SOLUSD",1739535409975,1.0,198.59,198.58,13.82229279]
["bitfinex","SOLUSD",1739535410187,2.0,198.59,198.58,13.82229279]
["bitfinex","SOLUSD",1739535411989,1.0,198.59,198.58,18.85799279]
["bitfinex","SOLUSD",1739535412397,1.0,198.59,198.58,18.98348279]
["bitfinex","SOLUSD",1739535412590,2.0,198.52,198.51,0.03]
["bitfinex","SOLUSD",1739535412775,16.69680279,198.52,198.51,0.03]
["bitfinex","SOLUSD",1739535414097,21.73400279,198.52,198.51,0.03]
["bitfinex","SOLUSD",1739535415192,20.73400279,198.52,198.51,0.03]
["bitfinex","SOLUSD",1739535415805,15.69680279,198.52,198.51,0.03]
["bitfinex","SOLUSD",1739535416893,20.73400279,198.52,198.51,0.03]
["bitfinex","SOLUSD",1739535420274,15.69680279,198.52,198.51,0.03]
["bitfinex","SOLUSD",1739535420491,2.0,198.52,198.51,0.03]
["bitfinex","SOLUSD",1739535420697,15.69680279,198.52,198.51,0.03]
["bitfinex","SOLUSD",1739535420904,20.73400279,198.52,198.51,0.03]
["bitfinex","SOLUSD",1739535422603,21.73400279,198.52,198.51,0.03]
["bitfinex","SOLUSD",1739535422978,21.73400279,198.52,198.31,0.03]
["bitfinex","SOLUSD",1739535422979,2.0,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739535423278,15.69680279,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739535423485,2.0,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739535425296,1.0,198.28,198.25,7.87122773]
["bitfinex","SOLUSD",1739535425604,2.0,198.29,198.26,27.35963132]
["bitfinex","SOLUSD",1739535425809,3.96,198.28,198.26,27.35963132]
["bitfinex","SOLUSD",1739535426106,3.96,198.28,198.27,27.23414132]
["bitfinex","SOLUSD",1739535426306,13.69680279,198.34,198.28,13.53733853]
["bitfinex","SOLUSD",1739535426307,2.0,198.3,198.28,13.53733853]
["bitfinex","SOLUSD",1739535426478,1.0,198.29,198.28,13.66282853]
["bitfinex","SOLUSD",1739535427104,1.0,198.28,198.27,18.74030279]
["bitfinex","SOLUSD",1739535427406,1.0,198.28,198.27,32.40313132]
["bitfinex","SOLUSD",1739535427606,2.0,198.29,198.28,13.53733853]
["bitfinex","SOLUSD",1739535427783,2.0,198.29,198.28,27.23414132]
["bitfinex","SOLUSD",1739535427983,2.0,198.29,198.28,13.53733853]
["bitfinex","SOLUSD",1739535428902,1.0,198.23,198.18,17.6606]
["bitfinex","SOLUSD",1739535429205,1.0,198.23,198.21,27.48512132]
["bitfinex","SOLUSD",1739535429406,1.0,198.23,198.22,13.82229279]
["bitfinex","SOLUSD",1739535430088,1.0,198.23,198.22,0.12549]
["bitfinex","SOLUSD",1739535430309,1.0,198.22,198.21,13.69680279]
["bitfinex","SOLUSD",1739535430488,1.0,198.22,198.21,27.23414132]
["bitfinex","SOLUSD",1739535430680,1.0,198.23,198.22,13.53733853]
["bitfinex","SOLUSD",1739535430884,2.0,198.26,198.25,0.12549]
["bitfinex","SOLUSD",1739535431189,2.0,198.26,198.24,13.69680279]
["bitfinex","SOLUSD",1739535431613,2.0,198.26,198.25,13.53733853]
["bitfinex","SOLUSD",1739535431905,2.0,198.26,198.25,0.12549]
["bitfinex","SOLUSD",1739535432907,1.0,198.07,198.06,13.69680279]
["bitfinex","SOLUSD",1739535433116,1.0,198.05,198.04,5.0494]
["bitfinex","SOLUSD",1739535433403,2.0,198.05,198.04,5.0494]
["bitfinex","SOLUSD",1739535433792,2.0,198.05,198.03,13.69680279]
["bitfinex","SOLUSD",1739535433793,1.0,198.04,198.03,13.78831853]
["bitfinex","SOLUSD",1739535433990,2.0,198.04,198.01,0.03]
["bitfinex","SOLUSD",1739535434307,2.0,198.06,198.03,13.69680279]
["bitfinex","SOLUSD",1739535434488,2.0,198.06,198.01,5.0802]
["bitfinex","SOLUSD",1739535434489,1.0,198.06,198.05,13.82229279]
["bitfinex","SOLUSD",1739535434700,2.0,198.06,198.05,13.69680279]
["bitfinex","SOLUSD",1739535434893,2.0,198.06,198.05,13.66282853]
["bitfinex","SOLUSD",1739535435091,2.0,198.06,198.05,0.25098]
["bitfinex","SOLUSD",1739535435286,2.0,198.06,198.05,0.12549]
["bitfinex","SOLUSD",1739535435494,1.0,198.03,198.01,18.77680279]
["bitfinex","SOLUSD",1739535435687,1.0,198.02,198.01,27.13911505]
["bitfinex","SOLUSD",1739535435902,1.0,198.02,198.01,22.08911505]
["bitfinex","SOLUSD",1739535436106,2.0,198.03,198.02,13.66282853]
["bitfinex","SOLUSD",1739535436306,2.0,198.03,198.02,35.72194358]
["bitfinex","SOLUSD",1739535436504,2.0,198.03,198.02,13.66282853]
["bitfinex","SOLUSD",1739535437216,1.0,198.03,198.02,13.66282853]
["bitfinex","SOLUSD",1739535437388,1.0,198.02,198.01,0.03]
["bitfinex","SOLUSD",1739535437588,2.0,198.02,198.01,0.15549]
["bitfinex","SOLUSD",1739535437986,2.0,198.03,198.02,0.12549]
["bitfinex","SOLUSD",1739535438390,2.0,198.02,198.01,0.03]
["bitfinex","SOLUSD",1739535438793,1.0,198.02,198.01,13.69282853]
["bitfinex","SOLUSD",1739535438989,2.0,198.04,198.03,0.25098]
["bitfinex","SOLUSD",1739535439194,2.0,198.04,198.03,13.66282853]
["bitfinex","SOLUSD",1739535439597,1.0,198.05,198.03,35.84743358]
["bitfinex","SOLUSD",1739535439893,2.0,198.09,198.04,22.05911505]
["bitfinex","SOLUSD",1739535440092,2.0,198.06,198.04,22.05911505]
["bitfinex","SOLUSD",1739535440316,1.0,198.06,198.05,13.66282853]
["bitfinex","SOLUSD",1739535440524,1.0,198.08,198.07,0.12549]
["bitfinex","SOLUSD",1739535440688,1.0,198.15,198.12,0.12549]
["bitfinex","SOLUSD",1739535441012,1.0,198.16,198.15,18.70942853]
["bitfinex","SOLUSD",1739535441213,2.0,198.17,198.15,40.76854358]
["bitfinex","SOLUSD",1739535441415,1.0,198.19,198.17,13.66282853]
["bitfinex","SOLUSD",1739535441600,2.0,198.19,198.17,22.18460505]
["bitfinex","SOLUSD",1739535441791,2.0,198.18,198.17,0.12549]
["bitfinex","SOLUSD",1739535442414,2.0,198.18,198.16,13.66282853]
["bitfinex","SOLUSD",1739535442623,1.0,198.18,198.16,13.66282853]
["bitfinex","SOLUSD",1739535442826,2.0,198.19,198.16,13.66282853]
["bitfinex","SOLUSD",1739535442997,2.0,198.19,198.18,22.05911505]
["bitfinex","SOLUSD",1739535443425,1.0,198.19,198.18,22.05911505]
["bitfinex","SOLUSD",1739535443612,2.0,198.2,198.19,0.12549]
["bitfinex","SOLUSD",1739535443804,2.0,198.21,198.19,35.72194358]
["bitfinex","SOLUSD",1739535444114,1.0,198.21,198.2,35.72194358]
["bitfinex","SOLUSD",1739535444318,1.0,198.23,198.21,0.25098]
["bitfinex","SOLUSD",1739535444616,2.0,198.22,198.21,22.05911505]
["bitfinex","SOLUSD",1739535444817,2.0,198.21,198.2,22.18460505]
["bitfinex","SOLUSD",1739535445207,2.0,198.21,198.2,27.23000505]
["bitfinex","SOLUSD",1739535445609,2.0,198.2,198.18,22.05911505]
["bitfinex","SOLUSD",1739535445801,1.0,198.17,198.16,27.10551505]
["bitfinex","SOLUSD",1739535446001,1.0,198.17,198.16,40.76834358]
["bitfinex","SOLUSD",1739535446507,1.0,198.18,198.17,13.66282853]
["bitfinex","SOLUSD",1739535446715,1.0,198.19,198.17,35.72194358]
["bitfinex","SOLUSD",1739535447031,1.0,198.2,198.19,13.66282853]
["bitfinex","SOLUSD",1739535447196,2.0,198.2,198.19,40.76754358]
["bitfinex","SOLUSD",1739535447399,1.0,198.21,198.19,40.76754358]
["bitfinex","SOLUSD",1739535447714,1.0,198.21,198.2,35.72194358]
["bitfinex","SOLUSD",1739535447912,2.0,198.22,198.21,13.66282853]
["bitfinex","SOLUSD",1739535448097,2.0,198.22,198.21,35.72194358]
["bitfinex","SOLUSD",1739535448293,2.0,198.23,198.22,0.12549]
["bitfinex","SOLUSD",1739535448499,1.0,198.23,198.22,35.72194358]
["bitfinex","SOLUSD",1739535449201,0.063,198.26,198.23,18.58193853]
["bitfinex","SOLUSD",1739535449415,0.063,198.26,198.25,35.47096358]
["bitfinex","SOLUSD",1739535449615,1.063,198.26,198.24,22.05911505]
["bitfinex","SOLUSD",1739535449916,1.0,198.25,198.24,22.05911505]
["bitfinex","SOLUSD",1739535450623,1.0,198.25,198.24,35.59645358]
["bitfinex","SOLUSD",1739535451002,0.063,198.26,198.25,13.41184853]
["bitfinex","SOLUSD",1739535451202,0.063,198.26,198.25,40.76604358]
["bitfinex","SOLUSD",1739535451421,1.063,198.26,198.25,40.76604358]
["bitfinex","SOLUSD",1739535451721,1.063,198.26,198.25,18.58143853]
["bitfinex","SOLUSD",1739535452132,1.063,198.26,198.25,40.64055358]
["bitfinex","SOLUSD",1739535452421,0.063,198.26,198.25,40.76604358]
["bitfinex","SOLUSD",1739535453523,0.063,198.26,198.25,40.89153358]
["bitfinex","SOLUSD",1739535453726,0.0001,198.26,198.25,41.01702358]
["bitfinex","SOLUSD",1739535453909,1.0,198.31,198.29,13.66282853]
["bitfinex","SOLUSD",1739535454230,1.0,198.31,198.3,35.47096358]
["bitfinex","SOLUSD",1739535454413,1.0,198.29,198.27,22.05911505]
["bitfinex","SOLUSD",1739535454726,22.05911505,198.34,198.27,35.59645358]
["bitfinex","SOLUSD",1739535454727,1.0,198.28,198.27,35.59645358]
["bitfinex","SOLUSD",1739535455225,1.0,198.29,198.28,0.12549]
["bitfinex","SOLUSD",1739535455725,1.0,198.29,198.28,22.18460505]
["bitfinex","SOLUSD",1739535456613,1.0,198.29,198.28,5.16879]
["bitfinex","SOLUSD",1739535456924,1.0,198.29,198.28,27.22790505]
["bitfinex","SOLUSD",1739535457714,1.0,198.29,198.28,5.16879]
["bitfinex","SOLUSD",1739535459925,1.0,198.29,198.28,27.22790505]
["bitfinex","SOLUSD",1739535460511,1.0,198.29,198.28,5.0433]
["bitfinex","SOLUSD",1739535461019,1.0,198.27,198.26,18.58113853]
["bitfinex","SOLUSD",1739535461704,1.0,198.27,198.26,5.16929]
["bitfinex","SOLUSD",1739535462210,1.0,198.27,198.26,27.22840505]
["bitfinex","SOLUSD",1739535463330,1.0,198.27,198.26,5.0438]
["bitfinex","SOLUSD",1739535463552,1.0,198.27,198.26,5.16929]
["bitfinex","SOLUSD",1739535464228,1.0,198.27,198.26,27.22840505]
["bitfinex","SOLUSD",1739535464408,1.0,198.27,198.26,5.16929]
["bitfinex","SOLUSD",1739535466633,1.0,198.25,198.24,13.44184853]
["bitfinex","SOLUSD",1739535466935,1.0,198.26,198.24,5.19979]
["bitfinex","SOLUSD",1739535467129,1.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739535467529,1.0,198.25,198.24,27.25890505]
["bitfinex","SOLUSD",1739535468117,1.0,198.25,198.24,5.19979]
["bitfinex","SOLUSD",1739535468335,5.16,198.25,198.24,5.19979]
["bitfinex","SOLUSD",1739535468735,5.16,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739535468921,1.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739535472638,1.0,198.25,198.24,22.08911505]
["bitfinex","SOLUSD",1739535472839,1.0,198.25,198.24,35.50096358]
["bitfinex","SOLUSD",1739535474150,1.063,198.26,198.25,5.16959]
["bitfinex","SOLUSD",1739535475147,1.063,198.26,198.25,27.22870505]
["bitfinex","SOLUSD",1739535475329,1.063,198.26,198.25,5.16959]
["bitfinex","SOLUSD",1739535475536,1.063,198.26,198.25,5.0441]
["bitfinex","SOLUSD",1739535476426,1.0,198.25,198.24,5.19979]
["bitfinex","SOLUSD",1739535476627,5.14,198.25,198.24,5.19979]
["bitfinex","SOLUSD",1739535476827,1.0,198.25,198.24,5.19979]
["bitfinex","SOLUSD",1739535477027,5.12,198.25,198.24,27.25890505]
["bitfinex","SOLUSD",1739535477240,1.0,198.25,198.24,27.25890505]
["bitfinex","SOLUSD",1739535477647,1.0,198.25,198.24,18.95372383]
["bitfinex","SOLUSD",1739535477835,1.0,198.25,198.24,5.19979]
["bitfinex","SOLUSD",1739535478023,5.12,198.25,198.24,5.19979]
["bitfinex","SOLUSD",1739535478630,5.12,198.25,198.24,5.0743]
["bitfinex","SOLUSD",1739535478830,1.0,198.25,198.24,5.0743]
["bitfinex","SOLUSD",1739535479032,1.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739535484848,14.75393383,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739535485150,1.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739535485850,14.75393383,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739535486048,1.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739535486452,14.75393383,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739535486634,1.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739535487663,1.0,198.25,198.24,13.78393383]
["bitfinex","SOLUSD",1739535487843,1.0,198.25,198.24,13.90942383]
["bitfinex","SOLUSD",1739535488949,14.75393383,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739535489841,21.35923383,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739535490036,21.35923383,198.25,198.14,30.24]
["bitfinex","SOLUSD",1739535490037,1.0,198.14,198.11,13.75393383]
["bitfinex","SOLUSD",1739535490270,1.0,198.12,198.11,5.0476]
["bitfinex","SOLUSD",1739535490471,1.0,198.12,198.11,18.58493853]
["bitfinex","SOLUSD",1739535491053,1.0,198.12,198.11,18.71042853]
["bitfinex","SOLUSD",1739535491544,1.0,198.12,198.11,32.46436236]
["bitfinex","SOLUSD",1739535491746,1.0,198.12,198.11,40.74691786]
["bitfinex","SOLUSD",1739535492358,1.0,198.13,198.12,13.41184853]
["bitfinex","SOLUSD",1739535495177,1.0,198.13,198.12,40.49573786]
["bitfinex","SOLUSD",1739535495344,1.0,198.13,198.12,40.77671786]
["bitfinex","SOLUSD",1739535495666,1.0,198.15,198.13,13.53733853]
["bitfinex","SOLUSD",1739535495869,1.0,198.16,198.15,13.53733853]
["bitfinex","SOLUSD",1739535496167,1.0,198.16,198.15,35.57382786]
["bitfinex","SOLUSD",1739535496378,1.0,198.16,198.15,13.53733853]
["bitfinex","SOLUSD",1739535496972,1.0,198.18,198.17,0.12549]
["bitfinex","SOLUSD",1739535497151,1.0,198.18,198.17,35.57382786]
["bitfinex","SOLUSD",1739535497350,1.0,198.18,198.17,40.61992786]
["bitfinex","SOLUSD",1739535497674,4.08,198.18,198.17,40.74541786]
["bitfinex","SOLUSD",1739535497855,1.0,198.2,198.19,0.12549]
["bitfinex","SOLUSD",1739535498087,1.0,198.21,198.19,22.16197933]
["bitfinex","SOLUSD",1739535498368,1.0,198.2,198.19,35.57382786]
["bitfinex","SOLUSD",1739535498536,1.0,198.21,198.2,13.41184853]
["bitfinex","SOLUSD",1739535498744,1.0,198.22,198.21,0.12549]
["bitfinex","SOLUSD",1739535499075,1.0,198.22,198.21,35.57382786]
["bitfinex","SOLUSD",1739535499442,1.0,198.22,198.21,40.61892786]
["bitfinex","SOLUSD",1739535499644,1.0,198.22,198.21,40.74441786]
["bitfinex","SOLUSD",1739535500043,1.0,198.22,198.21,5.17059]
["bitfinex","SOLUSD",1739535502675,1.0,198.19,198.17,22.03648933]
["bitfinex","SOLUSD",1739535502976,1.0,198.18,198.17,13.66282853]
["bitfinex","SOLUSD",1739535503177,1.0,198.18,198.17,13.53733853]
["bitfinex","SOLUSD",1739535503981,1.0,198.18,198.17,40.61992786]
["bitfinex","SOLUSD",1739535504259,5.06,198.18,198.17,18.58343853]
["bitfinex","SOLUSD",1739535504470,1.0,198.16,198.15,5.0464]
["bitfinex","SOLUSD",1739535504669,1.0,198.14,198.13,5.0471]
["bitfinex","SOLUSD",1739535504976,1.0,198.14,198.13,5.17259]
["bitfinex","SOLUSD",1739535506241,1.0,198.14,198.12,5.0774]
["bitfinex","SOLUSD",1739535506585,1.0,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739535507863,1.0,198.13,198.12,5.0774]
["bitfinex","SOLUSD",1739535508972,1.0,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739535510966,1.0,198.13,198.12,0.15549]
["bitfinex","SOLUSD",1739535511343,1.0,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739535515549,14.77429771,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739535515962,1.0,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739535516768,14.77429771,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739535517246,27.71999771,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739535518169,28.71999771,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739535518353,1.0,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739535519367,14.77429771,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739535520244,22.67289771,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739535521854,8.8986,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739535522061,1.0,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739535527172,1.0,198.05,198.04,13.80429771]
["bitfinex","SOLUSD",1739535527365,1.0,198.05,198.04,27.46712624]
["bitfinex","SOLUSD",1739535527571,1.0,198.05,198.04,0.15549]
["bitfinex","SOLUSD",1739535527875,1.0,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739535528568,1.0,198.05,198.04,13.92978771]
["bitfinex","SOLUSD",1739535529278,1.0,198.05,198.04,18.97918771]
["bitfinex","SOLUSD",1739535529775,1.0,198.05,198.04,5.0494]
["bitfinex","SOLUSD",1739535530073,1.0,198.05,198.04,18.82369771]
["bitfinex","SOLUSD",1739535531378,1.0,198.06,198.04,32.36103624]
["bitfinex","SOLUSD",1739535531574,1.0,198.05,198.04,48.82673853]
["bitfinex","SOLUSD",1739535531775,1.0,198.05,198.04,32.48652624]
["bitfinex","SOLUSD",1739535532154,1.0,198.06,198.05,0.12549]
["bitfinex","SOLUSD",1739535532663,1.0,198.06,198.05,13.66282853]
["bitfinex","SOLUSD",1739535532866,1.0,198.08,198.05,27.43712624]
["bitfinex","SOLUSD",1739535533064,1.0,198.08,198.07,13.77429771]
["bitfinex","SOLUSD",1739535533270,1.0,198.08,198.07,18.82299771]
["bitfinex","SOLUSD",1739535533869,1.0,198.08,198.07,18.94848771]
["bitfinex","SOLUSD",1739535534278,1.0,198.08,198.07,32.48582624]
["bitfinex","SOLUSD",1739535536459,1.0,198.08,198.07,18.82299771]
["bitfinex","SOLUSD",1739535536767,1.0,198.08,198.07,5.0487]
["bitfinex","SOLUSD",1739535537180,1.0,198.08,198.07,18.82299771]
["bitfinex","SOLUSD",1739535538130,1.0,198.08,198.07,5.0487]
["bitfinex","SOLUSD",1739535538393,1.0,198.08,198.07,18.82299771]
["bitfinex","SOLUSD",1739535539100,1.0,198.09,198.08,13.53733853]
["bitfinex","SOLUSD",1739535539268,1.0,198.09,198.08,27.31163624]
["bitfinex","SOLUSD",1739535540481,1.0,198.1,198.08,32.36003624]
["bitfinex","SOLUSD",1739535540681,1.0,198.1,198.09,27.43712624]
["bitfinex","SOLUSD",1739535541079,1.0,198.1,198.09,27.31163624]
["bitfinex","SOLUSD",1739535541275,1.0,198.09,198.06,13.77429771]
["bitfinex","SOLUSD",1739535541466,1.0,198.07,198.06,5.0487]
["bitfinex","SOLUSD",1739535541873,1.0,198.06,198.05,5.0491]
["bitfinex","SOLUSD",1739535542078,1.0,198.05,198.04,18.85369771]
["bitfinex","SOLUSD",1739535542596,1.0,198.05,198.04,5.0794]
["bitfinex","SOLUSD",1739535543200,1.0,198.05,198.04,27.34163624]
["bitfinex","SOLUSD",1739535543400,15.47789771,198.12,198.04,27.34163624]
["bitfinex","SOLUSD",1739535543401,1.0,198.06,198.04,27.34163624]
["bitfinex","SOLUSD",1739535543587,1.0,198.06,198.05,13.77429771]
["bitfinex","SOLUSD",1739535543788,1.0,198.06,198.05,27.43712624]
["bitfinex","SOLUSD",1739535543984,1.0,198.07,198.05,27.43712624]
["bitfinex","SOLUSD",1739535544186,1.0,198.09,198.07,0.12549]
["bitfinex","SOLUSD",1739535544377,1.0,198.09,198.08,27.43712624]
["bitfinex","SOLUSD",1739535544579,1.0,198.11,198.09,0.12549]
["bitfinex","SOLUSD",1739535544905,1.0,198.11,198.1,27.31163624]
["bitfinex","SOLUSD",1739535545276,1.0,198.11,198.1,32.35953624]
["bitfinex","SOLUSD",1739535545606,3.98,198.11,198.1,32.48502624]
["bitfinex","SOLUSD",1739535545793,0.063,198.12,198.11,0.12549]
["bitfinex","SOLUSD",1739535546111,0.063,198.12,198.11,13.89978771]
["bitfinex","SOLUSD",1739535546606,0.063,198.12,198.11,44.13978771]
["bitfinex","SOLUSD",1739535546775,0.063,198.12,198.11,13.89978771]
["bitfinex","SOLUSD",1739535546983,1.063,198.12,198.11,13.89978771]
["bitfinex","SOLUSD",1739535547195,0.063,198.12,198.11,13.89978771]
["bitfinex","SOLUSD",1739535547505,0.063,198.12,198.11,18.94748771]
["bitfinex","SOLUSD",1739535547912,1.063,198.12,198.11,18.94748771]
["bitfinex","SOLUSD",1739535548078,0.063,198.12,198.11,18.94748771]
["bitfinex","SOLUSD",1739535548277,1.063,198.12,198.11,18.94748771]
["bitfinex","SOLUSD",1739535548483,0.063,198.12,198.11,18.94748771]
["bitfinex","SOLUSD",1739535548684,1.063,198.12,198.11,18.94748771]
["bitfinex","SOLUSD",1739535549310,1.063,198.12,198.11,13.77429771]
["bitfinex","SOLUSD",1739535549516,1.0,198.11,198.1,27.31163624]
["bitfinex","SOLUSD",1739535550102,1.0,198.1,198.09,13.77429771]
["bitfinex","SOLUSD",1739535551008,1.0,198.1,198.09,27.31163624]
["bitfinex","SOLUSD",1739535551216,1.0,198.1,198.09,27.43712624]
["bitfinex","SOLUSD",1739535551380,1.0,198.1,198.09,32.48532624]
["bitfinex","SOLUSD",1739535552092,1.0,198.1,198.08,13.77429771]
["bitfinex","SOLUSD",1739535552412,1.0,198.09,198.08,13.77429771]
["bitfinex","SOLUSD",1739535553204,1.0,198.09,198.08,27.31163624]
["bitfinex","SOLUSD",1739535554211,1.0,198.09,198.08,32.36003624]
["bitfinex","SOLUSD",1739535554404,4.98,198.09,198.08,32.36003624]
["bitfinex","SOLUSD",1739535555706,4.98,198.09,198.08,32.48552624]
["bitfinex","SOLUSD",1739535555892,1.0,198.09,198.08,32.48552624]
["bitfinex","SOLUSD",1739535556816,1.0,198.1,198.08,18.94818771]
["bitfinex","SOLUSD",1739535556986,1.0,198.09,198.08,5.0484]
["bitfinex","SOLUSD",1739535557606,1.0,198.09,198.06,13.53733853]
["bitfinex","SOLUSD",1739535557814,1.0,198.07,198.06,18.58623853]
["bitfinex","SOLUSD",1739535557984,1.0,198.07,198.06,32.23504624]
["bitfinex","SOLUSD",1739535558394,1.0,198.09,198.07,0.12549]
["bitfinex","SOLUSD",1739535558620,1.0,198.09,198.08,27.31163624]
["bitfinex","SOLUSD",1739535558814,1.0,198.09,198.08,27.43712624]
["bitfinex","SOLUSD",1739535559019,1.0,198.1,198.09,0.12549]
["bitfinex","SOLUSD",1739535559232,1.0,198.1,198.09,13.89978771]
["bitfinex","SOLUSD",1739535559400,4.96,198.1,198.09,13.89978771]
["bitfinex","SOLUSD",1739535559805,1.0,198.1,198.09,32.48532624]
["bitfinex","SOLUSD",1739535560003,0.063,198.12,198.09,32.48532624]
["bitfinex","SOLUSD",1739535560004,0.063,198.12,198.11,0.12549]
["bitfinex","SOLUSD",1739535560320,0.063,198.12,198.11,27.43712624]
["bitfinex","SOLUSD",1739535561110,1.063,198.12,198.11,27.31163624]
["bitfinex","SOLUSD",1739535561628,1.063,198.12,198.11,13.77429771]
["bitfinex","SOLUSD",1739535562229,1.0,198.11,198.1,13.77429771]
["bitfinex","SOLUSD",1739535562413,1.0,198.11,198.1,18.82219771]
["bitfinex","SOLUSD",1739535563422,1.0,198.11,198.1,32.35953624]
["bitfinex","SOLUSD",1739535563626,3.94,198.11,198.1,32.48502624]
["bitfinex","SOLUSD",1739535563926,1.063,198.12,198.11,18.71052853]
["bitfinex","SOLUSD",1739535564130,1.063,198.12,198.11,32.35933624]
["bitfinex","SOLUSD",1739535565907,1.063,198.12,198.11,5.0477]
["bitfinex","SOLUSD",1739535566225,1.0,198.1,198.09,18.82219771]
["bitfinex","SOLUSD",1739535566610,1.0,198.1,198.09,32.35953624]
["bitfinex","SOLUSD",1739535566809,4.94,198.1,198.09,32.35953624]
["bitfinex","SOLUSD",1739535567009,4.94,198.1,198.09,32.48502624]
["bitfinex","SOLUSD",1739535567209,1.0,198.1,198.09,32.48502624]
["bitfinex","SOLUSD",1739535568724,1.0,198.1,198.09,18.82219771]
["bitfinex","SOLUSD",1739535568910,1.0,198.1,198.05,12.623]
["bitfinex","SOLUSD",1739535568911,1.0,198.09,198.07,13.77429771]
["bitfinex","SOLUSD",1739535569111,1.0,198.08,198.07,13.77429771]
["bitfinex","SOLUSD",1739535569441,1.0,198.08,198.07,27.31163624]
["bitfinex","SOLUSD",1739535569619,1.0,198.08,198.07,22.35667243]
["bitfinex","SOLUSD",1739535569929,1.0,198.08,198.07,8.8193339]
["bitfinex","SOLUSD",1739535570121,1.0,198.07,198.06,8.8193339]
["bitfinex","SOLUSD",1739535571127,1.0,198.07,198.06,13.8682339]
["bitfinex","SOLUSD",1739535572507,1.0,198.07,198.06,8.8193339]
["bitfinex","SOLUSD",1739535573429,1.0,198.06,198.05,8.8193339]
["bitfinex","SOLUSD",1739535575425,1.0,198.06,198.05,13.8685339]
["bitfinex","SOLUSD",1739535576834,1.0,198.06,198.05,8.8193339]
["bitfinex","SOLUSD",1739535577619,1.0,198.06,198.05,13.8685339]
["bitfinex","SOLUSD",1739535578430,1.0,198.06,198.05,8.8193339]
["bitfinex","SOLUSD",1739535578935,1.0,198.06,198.05,13.8685339]
["bitfinex","SOLUSD",1739535580022,1.0,198.06,198.05,13.9940239]
["bitfinex","SOLUSD",1739535582936,0.063,198.08,198.06,13.66282853]
["bitfinex","SOLUSD",1739535582937,1.0,198.07,198.06,13.66282853]
["bitfinex","SOLUSD",1739535583120,1.0,198.07,198.06,22.48216243]
["bitfinex","SOLUSD",1739535583325,1.063,198.08,198.06,22.48216243]
["bitfinex","SOLUSD",1739535583642,0.063,198.08,198.07,22.35667243]
["bitfinex","SOLUSD",1739535583935,0.063,198.08,198.07,27.40537243]
["bitfinex","SOLUSD",1739535584139,0.0001,198.08,198.07,27.53086243]
["bitfinex","SOLUSD",1739535584738,0.063,198.12,198.08,44.24380853]
["bitfinex","SOLUSD",1739535584941,0.063,198.12,198.11,22.48216243]
["bitfinex","SOLUSD",1739535585121,1.063,198.12,198.11,22.48216243]
["bitfinex","SOLUSD",1739535585639,0.063,198.12,198.11,22.48216243]
["bitfinex","SOLUSD",1739535585939,1.063,198.12,198.11,22.48216243]
["bitfinex","SOLUSD",1739535586147,1.063,198.12,198.11,27.52986243]
["bitfinex","SOLUSD",1739535586639,0.063,198.12,198.11,27.52986243]
["bitfinex","SOLUSD",1739535589934,0.0001,198.12,198.11,27.52986243]
["bitfinex","SOLUSD",1739535590549,0.0001,198.12,198.11,27.78084243]
["bitfinex","SOLUSD",1739535592337,0.0001,198.12,198.11,29.79748508]
["bitfinex","SOLUSD",1739535592643,1.0,198.2,198.15,20.50196]
["bitfinex","SOLUSD",1739535592844,0.063,198.24,198.2,0.12549]
["bitfinex","SOLUSD",1739535592845,1.0,198.21,198.2,0.12549]
["bitfinex","SOLUSD",1739535593154,1.0,198.21,198.2,22.48216243]
["bitfinex","SOLUSD",1739535594327,1.0,198.21,198.2,27.52756243]
["bitfinex","SOLUSD",1739535594729,1.0,198.22,198.2,27.40207243]
["bitfinex","SOLUSD",1739535594935,1.0,198.22,198.21,8.8193339]
["bitfinex","SOLUSD",1739535596229,1.0,198.21,198.2,13.8647339]
["bitfinex","SOLUSD",1739535598347,1.0,198.21,198.16,13.53733853]
["bitfinex","SOLUSD",1739535598348,1.0,198.2,198.19,8.8193339]
["bitfinex","SOLUSD",1739535598533,1.0,198.2,198.19,13.8649339]
["bitfinex","SOLUSD",1739535604749,1.0,198.2,198.14,8.8193339]
["bitfinex","SOLUSD",1739535604750,1.0,198.15,198.14,8.8193339]
["bitfinex","SOLUSD",1739535607274,1.0,198.16,198.15,0.12549]
["bitfinex","SOLUSD",1739535607561,1.0,198.16,198.15,22.35667243]
["bitfinex","SOLUSD",1739535608342,1.0,198.17,198.15,27.52876243]
["bitfinex","SOLUSD",1739535608556,1.0,198.19,198.17,13.53733853]
["bitfinex","SOLUSD",1739535608752,1.0,198.21,198.19,13.66282853]
["bitfinex","SOLUSD",1739535608957,1.0,198.22,198.2,8.8193339]
["bitfinex","SOLUSD",1739535609264,1.0,198.22,198.19,13.66282853]
["bitfinex","SOLUSD",1739535609265,1.0,198.22,198.21,22.35667243]
["bitfinex","SOLUSD",1739535610548,1.0,198.22,198.21,27.40177243]
["bitfinex","SOLUSD",1739535612363,1.0,198.22,198.21,27.52726243]
["bitfinex","SOLUSD",1739535613065,1.0,198.23,198.22,13.66282853]
["bitfinex","SOLUSD",1739535613269,0.063,198.24,198.22,22.35667243]
["bitfinex","SOLUSD",1739535613567,1.063,198.24,198.23,22.35667243]
["bitfinex","SOLUSD",1739535614574,1.063,198.24,198.23,27.40127243]
["bitfinex","SOLUSD",1739535615752,1.063,198.24,198.23,27.52676243]
["bitfinex","SOLUSD",1739535615955,0.626,198.25,198.24,13.53733853]
["bitfinex","SOLUSD",1739535616157,0.626,198.25,198.24,22.35667243]
["bitfinex","SOLUSD",1739535616568,0.626,198.25,198.24,27.40097243]
["bitfinex","SOLUSD",1739535617076,0.063,198.26,198.24,27.52646243]
["bitfinex","SOLUSD",1739535617283,0.063,198.28,198.26,13.66282853]
["bitfinex","SOLUSD",1739535617589,0.626,198.28,198.27,22.48216243]
["bitfinex","SOLUSD",1739535618573,0.063,198.28,198.27,22.48216243]
["bitfinex","SOLUSD",1739535618765,0.626,198.28,198.27,27.52576243]
["bitfinex","SOLUSD",1739535619075,0.063,198.29,198.28,0.12549]
["bitfinex","SOLUSD",1739535619273,0.0001,198.29,198.28,44.2221595]
["bitfinex","SOLUSD",1739535620652,0.0001,198.29,198.28,49.2654595]
["bitfinex","SOLUSD",1739535623676,0.0001,198.29,198.28,13.9881239]
["bitfinex","SOLUSD",1739535623878,0.0001,198.29,198.28,49.2654595]
["bitfinex","SOLUSD",1739535624378,0.0001,198.29,198.28,13.9881239]
["bitfinex","SOLUSD",1739535624778,0.0001,198.29,198.28,8.8193339]
["bitfinex","SOLUSD",1739535624779,0.5631,198.29,198.28,8.8193339]
["bitfinex","SOLUSD",1739535624964,0.5631,198.29,198.28,13.8626339]
["bitfinex","SOLUSD",1739535625280,0.5631,198.29,198.28,27.39997243]
["bitfinex","SOLUSD",1739535625857,0.5631,198.29,198.28,27.52546243]
["bitfinex","SOLUSD",1739535627877,0.0001,198.29,198.28,27.52546243]
["bitfinex","SOLUSD",1739535628077,0.5631,198.29,198.28,27.52546243]
["bitfinex","SOLUSD",1739535630588,0.0001,198.29,198.28,27.52546243]
["bitfinex","SOLUSD",1739535630882,0.5631,198.29,198.28,27.52546243]
["bitfinex","SOLUSD",1739535631989,0.063,198.32,198.29,13.78831853]
["bitfinex","SOLUSD",1739535632170,0.063,198.32,198.31,8.9448239]
["bitfinex","SOLUSD",1739535633065,0.626,198.32,198.31,13.9874239]
["bitfinex","SOLUSD",1739535633481,0.0001,198.32,198.31,13.9874239]
["bitfinex","SOLUSD",1739535633692,0.563,198.36,198.32,0.37647]
["bitfinex","SOLUSD",1739535633887,0.563,198.36,198.35,22.48216243]
["bitfinex","SOLUSD",1739535635089,0.563,198.36,198.35,27.52366243]
["bitfinex","SOLUSD",1739535636701,0.563,198.36,198.35,57.85366243]
["bitfinex","SOLUSD",1739535636907,0.563,198.36,198.35,27.52366243]
["bitfinex","SOLUSD",1739535638114,0.563,198.36,198.35,13.9863239]
["bitfinex","SOLUSD",1739535638321,0.563,198.36,198.35,13.8608339]
["bitfinex","SOLUSD",1739535639598,0.563,198.36,198.35,27.27268243]
["bitfinex","SOLUSD",1739535639802,0.563,198.36,198.35,27.39817243]
["bitfinex","SOLUSD",1739535639983,0.563,198.36,198.35,27.52366243]
["bitfinex","SOLUSD",1739535640405,0.563,198.36,198.35,27.39817243]
["bitfinex","SOLUSD",1739535640790,0.563,198.36,198.35,27.52366243]
["bitfinex","SOLUSD",1739535641121,0.563,198.37,198.36,0.25098]
["bitfinex","SOLUSD",1739535641292,0.563,198.37,198.36,9.0703139]
["bitfinex","SOLUSD",1739535641487,0.563,198.37,198.36,14.1116139]
["bitfinex","SOLUSD",1739535643216,0.563,198.37,198.36,27.52346243]
["bitfinex","SOLUSD",1739535646488,0.563,198.38,198.37,13.53733853]
["bitfinex","SOLUSD",1739535646695,0.563,198.38,198.37,22.35667243]
["bitfinex","SOLUSD",1739535647004,0.563,198.39,198.38,0.12549]
["bitfinex","SOLUSD",1739535647215,0.563,198.39,198.38,8.9448239]
["bitfinex","SOLUSD",1739535648290,0.563,198.39,198.38,13.9856239]
["bitfinex","SOLUSD",1739535649815,0.563,198.39,198.38,27.52296243]
["bitfinex","SOLUSD",1739535650220,0.626,198.4,198.39,0.12549]
["bitfinex","SOLUSD",1739535650423,0.626,198.4,198.38,27.77394243]
["bitfinex","SOLUSD",1739535650424,0.563,198.39,198.38,27.27198243]
["bitfinex","SOLUSD",1739535650722,0.563,198.39,198.38,5.0408]
["bitfinex","SOLUSD",1739535650905,0.563,198.39,198.38,13.9856239]
["bitfinex","SOLUSD",1739535656524,0.563,198.39,198.38,27.52296243]
["bitfinex","SOLUSD",1739535656735,0.563,198.39,198.38,8.8193339]
["bitfinex","SOLUSD",1739535657027,0.563,198.38,198.37,8.9448239]
["bitfinex","SOLUSD",1739535658824,0.563,198.38,198.37,13.9858239]
["bitfinex","SOLUSD",1739535659430,0.563,198.38,198.37,8.9448239]
["bitfinex","SOLUSD",1739535660239,0.563,198.35,198.34,8.8193339]
["bitfinex","SOLUSD",1739535660442,0.563,198.32,198.31,13.8619339]
["bitfinex","SOLUSD",1739535660644,0.563,198.32,198.31,27.52476243]
["bitfinex","SOLUSD",1739535664112,0.563,198.33,198.32,13.91380853]
["bitfinex","SOLUSD",1739535664309,0.563,198.35,198.32,22.73314243]
["bitfinex","SOLUSD",1739535664516,0.563,198.36,198.35,13.66282853]
["bitfinex","SOLUSD",1739535664828,0.563,198.36,198.35,9.0703139]
["bitfinex","SOLUSD",1739535665010,0.563,198.37,198.35,9.0703139]
["bitfinex","SOLUSD",1739535665211,0.563,198.37,198.36,13.53733853]
["bitfinex","SOLUSD",1739535666732,0.563,198.37,198.36,18.57863853]
["bitfinex","SOLUSD",1739535667126,0.563,198.37,198.36,27.39797243]
["bitfinex","SOLUSD",1739535670839,0.563,198.37,198.36,13.8606339]
["bitfinex","SOLUSD",1739535671037,0.563,198.36,198.35,13.8607339]
["bitfinex","SOLUSD",1739535671238,0.563,198.36,198.35,5.0414]
["bitfinex","SOLUSD",1739535671837,0.563,198.36,198.35,5.16689]
["bitfinex","SOLUSD",1739535672244,0.563,198.35,198.34,8.8193339]
["bitfinex","SOLUSD",1739535672438,0.563,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535673020,0.563,198.33,198.32,8.8493339]
["bitfinex","SOLUSD",1739535674744,0.563,198.33,198.32,27.55446243]
["bitfinex","SOLUSD",1739535674940,0.563,198.34,198.33,13.53733853]
["bitfinex","SOLUSD",1739535675137,0.563,198.35,198.34,0.12549]
["bitfinex","SOLUSD",1739535675449,0.563,198.36,198.35,13.66282853]
["bitfinex","SOLUSD",1739535675643,0.563,198.36,198.35,22.48216243]
["bitfinex","SOLUSD",1739535677143,0.563,198.36,198.35,27.52366243]
["bitfinex","SOLUSD",1739535678170,0.563,198.34,198.33,13.8614339]
["bitfinex","SOLUSD",1739535678449,0.563,198.33,198.32,5.0723]
["bitfinex","SOLUSD",1739535678754,0.563,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535680433,0.563,198.33,198.32,8.8493339]
["bitfinex","SOLUSD",1739535680829,0.563,198.33,198.32,22.51216243]
["bitfinex","SOLUSD",1739535681136,0.563,198.35,198.33,13.66282853]
["bitfinex","SOLUSD",1739535681444,0.563,198.35,198.34,22.48216243]
["bitfinex","SOLUSD",1739535681638,0.563,198.35,198.34,27.40069982]
["bitfinex","SOLUSD",1739535681838,0.563,198.36,198.35,13.53733853]
["bitfinex","SOLUSD",1739535682155,0.563,198.37,198.36,0.50196]
["bitfinex","SOLUSD",1739535682358,0.563,198.37,198.36,13.98885129]
["bitfinex","SOLUSD",1739535682560,0.563,198.37,198.36,19.03015129]
["bitfinex","SOLUSD",1739535682763,0.563,198.37,198.36,32.44199982]
["bitfinex","SOLUSD",1739535684058,0.626,198.38,198.36,32.44199982]
["bitfinex","SOLUSD",1739535684371,0.626,198.38,198.37,27.40069982]
["bitfinex","SOLUSD",1739535685576,0.063,198.38,198.37,27.40069982]
["bitfinex","SOLUSD",1739535685880,0.063,198.38,198.37,32.44169982]
["bitfinex","SOLUSD",1739535687688,0.0001,198.38,198.37,63.02267982]
["bitfinex","SOLUSD",1739535687860,0.0001,198.39,198.38,13.66282853]
["bitfinex","SOLUSD",1739535688062,0.0001,198.39,198.38,27.40069982]
["bitfinex","SOLUSD",1739535689293,0.0001,198.39,198.38,32.44149982]
["bitfinex","SOLUSD",1739535693162,0.563,198.42,198.39,0.25098]
["bitfinex","SOLUSD",1739535693378,0.063,198.46,198.42,0.25098]
["bitfinex","SOLUSD",1739535693379,0.563,198.43,198.42,0.25098]
["bitfinex","SOLUSD",1739535693582,0.563,198.43,198.42,27.40069982]
["bitfinex","SOLUSD",1739535694097,0.626,198.44,198.42,27.40069982]
["bitfinex","SOLUSD",1739535695295,0.626,198.44,198.43,5.0395]
["bitfinex","SOLUSD",1739535696619,0.626,198.44,198.43,32.44019982]
["bitfinex","SOLUSD",1739535696785,0.063,198.44,198.43,32.69117982]
["bitfinex","SOLUSD",1739535697696,0.063,198.44,198.43,32.44019982]
["bitfinex","SOLUSD",1739535697895,0.626,198.44,198.42,13.73787129]
["bitfinex","SOLUSD",1739535698119,0.563,198.39,198.38,18.77867129]
["bitfinex","SOLUSD",1739535698311,0.563,198.37,198.36,13.73787129]
["bitfinex","SOLUSD",1739535698989,0.563,198.37,198.36,13.86336129]
["bitfinex","SOLUSD",1739535700312,0.563,198.37,198.36,13.73787129]
["bitfinex","SOLUSD",1739535700500,0.563,198.35,198.34,18.90496129]
["bitfinex","SOLUSD",1739535700894,0.563,198.35,198.34,19.03045129]
["bitfinex","SOLUSD",1739535702217,0.563,198.35,198.34,13.98885129]
["bitfinex","SOLUSD",1739535702515,0.563,198.35,198.34,19.03065129]
["bitfinex","SOLUSD",1739535703193,0.563,198.36,198.34,19.03065129]
["bitfinex","SOLUSD",1739535703393,0.563,198.36,198.35,13.86336129]
["bitfinex","SOLUSD",1739535704408,0.563,198.36,198.35,32.44219982]
["bitfinex","SOLUSD",1739535705001,0.563,198.37,198.36,0.12549]
["bitfinex","SOLUSD",1739535705405,0.563,198.37,198.36,13.86336129]
["bitfinex","SOLUSD",1739535706392,0.563,198.37,198.36,18.90466129]
["bitfinex","SOLUSD",1739535707995,0.563,198.38,198.37,0.12549]
["bitfinex","SOLUSD",1739535708313,0.563,198.38,198.37,13.86336129]
["bitfinex","SOLUSD",1739535708518,0.563,198.38,198.37,18.90436129]
["bitfinex","SOLUSD",1739535708726,0.563,198.38,198.37,19.02985129]
["bitfinex","SOLUSD",1739535708919,0.563,198.39,198.38,13.66282853]
["bitfinex","SOLUSD",1739535709223,0.563,198.39,198.38,27.40069982]
["bitfinex","SOLUSD",1739535709627,0.563,198.39,198.38,13.86336129]
["bitfinex","SOLUSD",1739535710617,0.563,198.39,198.38,18.90416129]
["bitfinex","SOLUSD",1739535710809,0.563,198.39,198.38,13.86336129]
["bitfinex","SOLUSD",1739535711005,0.563,198.38,198.36,18.90456129]
["bitfinex","SOLUSD",1739535711322,0.563,198.37,198.36,19.03005129]
["bitfinex","SOLUSD",1739535712030,0.563,198.37,198.36,49.36005129]
["bitfinex","SOLUSD",1739535712334,0.563,198.37,198.36,19.03005129]
["bitfinex","SOLUSD",1739535715223,0.563,198.37,198.36,32.44189982]
["bitfinex","SOLUSD",1739535715403,0.563,198.38,198.36,32.44189982]
["bitfinex","SOLUSD",1739535715604,0.563,198.38,198.37,13.86336129]
["bitfinex","SOLUSD",1739535716227,0.563,198.38,198.37,13.73787129]
["bitfinex","SOLUSD",1739535716725,0.563,198.38,198.36,5.0412]
["bitfinex","SOLUSD",1739535717025,0.563,198.36,198.35,5.0715]
["bitfinex","SOLUSD",1739535717320,0.563,198.36,198.35,5.19699]
["bitfinex","SOLUSD",1739535719026,0.563,198.36,198.35,18.93486129]
["bitfinex","SOLUSD",1739535721319,0.563,198.36,198.35,13.89336129]
["bitfinex","SOLUSD",1739535721727,0.563,198.36,198.35,18.93486129]
["bitfinex","SOLUSD",1739535722230,0.563,198.36,198.35,19.06035129]
["bitfinex","SOLUSD",1739535724536,0.563,198.36,198.35,32.47219982]
["bitfinex","SOLUSD",1739535724747,0.563,198.37,198.36,0.12549]
["bitfinex","SOLUSD",1739535724922,0.563,198.37,198.36,13.86336129]
["bitfinex","SOLUSD",1739535725745,0.563,198.37,198.36,18.90466129]
["bitfinex","SOLUSD",1739535726335,0.563,198.37,198.35,13.76787129]
["bitfinex","SOLUSD",1739535726539,0.563,198.37,198.36,5.0413]
["bitfinex","SOLUSD",1739535726852,0.563,198.37,198.36,18.90466129]
["bitfinex","SOLUSD",1739535727211,0.563,198.37,198.36,13.73787129]
["bitfinex","SOLUSD",1739535727534,0.563,198.37,198.35,18.80937129]
["bitfinex","SOLUSD",1739535727736,0.563,198.36,198.35,18.93486129]
["bitfinex","SOLUSD",1739535728413,0.563,198.36,198.35,0.03]
["bitfinex","SOLUSD",1739535729027,0.563,198.36,198.35,13.76787129]
["bitfinex","SOLUSD",1739535729339,0.563,198.36,198.35,18.93486129]
["bitfinex","SOLUSD",1739535730224,0.563,198.36,198.35,13.89336129]
["bitfinex","SOLUSD",1739535730548,0.563,198.36,198.35,18.93486129]
["bitfinex","SOLUSD",1739535731733,0.563,198.38,198.36,0.37647]
["bitfinex","SOLUSD",1739535731938,0.063,198.4,198.39,0.25098]
["bitfinex","SOLUSD",1739535731939,0.626,198.4,198.39,0.25098]
["bitfinex","SOLUSD",1739535732143,0.063,198.4,198.39,14.08447086]
["bitfinex","SOLUSD",1739535732445,0.626,198.4,198.39,14.08447086]
["bitfinex","SOLUSD",1739535733838,0.626,198.4,198.36,30.33]
["bitfinex","SOLUSD",1739535733839,0.563,198.38,198.37,13.83379086]
["bitfinex","SOLUSD",1739535734043,0.563,198.38,198.37,5.0408]
["bitfinex","SOLUSD",1739535734342,0.063,198.4,198.35,0.03]
["bitfinex","SOLUSD",1739535734343,0.563,198.37,198.35,0.03]
["bitfinex","SOLUSD",1739535734665,0.563,198.36,198.35,0.03]
["bitfinex","SOLUSD",1739535738435,0.563,198.36,198.35,8.94848086]
["bitfinex","SOLUSD",1739535738636,0.563,198.36,198.35,14.11547086]
["bitfinex","SOLUSD",1739535738832,0.563,198.37,198.36,0.12549]
["bitfinex","SOLUSD",1739535739040,0.563,198.37,198.36,8.91848086]
["bitfinex","SOLUSD",1739535739656,0.626,198.4,198.37,13.66282853]
["bitfinex","SOLUSD",1739535739827,0.626,198.4,198.39,8.79299086]
["bitfinex","SOLUSD",1739535740751,0.626,198.4,198.39,13.83349086]
["bitfinex","SOLUSD",1739535741347,0.063,198.4,198.39,27.62180939]
["bitfinex","SOLUSD",1739535741572,0.0001,198.4,198.39,62.91926283]
["bitfinex","SOLUSD",1739535741729,0.0001,198.4,198.39,76.73858889]
["bitfinex","SOLUSD",1739535744157,0.0001,198.4,198.39,62.88595871]
["bitfinex","SOLUSD",1739535747464,0.626,198.46,198.45,19.01712018]
["bitfinex","SOLUSD",1739535749778,0.626,198.46,198.45,5.28998]
["bitfinex","SOLUSD",1739535750267,0.626,198.46,198.45,5.039]
["bitfinex","SOLUSD",1739535750958,0.563,198.45,198.44,19.01742018]
["bitfinex","SOLUSD",1739535753060,0.563,198.45,198.44,5.29028]
["bitfinex","SOLUSD",1739535753569,0.563,198.45,198.44,19.01742018]
["bitfinex","SOLUSD",1739535754956,0.563,198.45,198.44,9.01742018]
["bitfinex","SOLUSD",1739535755762,0.626,198.45,198.44,9.01742018]
["bitfinex","SOLUSD",1739535756771,0.626,198.45,198.44,14.05672018]
["bitfinex","SOLUSD",1739535757377,0.626,198.45,198.44,14.30770018]
["bitfinex","SOLUSD",1739535757681,0.626,198.45,198.44,27.97052871]
["bitfinex","SOLUSD",1739535757975,0.063,198.46,198.44,27.97052871]
["bitfinex","SOLUSD",1739535758157,0.063,198.46,198.45,13.72714018]
["bitfinex","SOLUSD",1739535758978,0.063,198.46,198.45,18.76614018]
["bitfinex","SOLUSD",1739535762466,0.063,198.46,198.45,63.00994871]
["bitfinex","SOLUSD",1739535762467,0.0001,198.46,198.45,63.00994871]
["bitfinex","SOLUSD",1739535764584,0.0001,198.46,198.45,19.01712018]
["bitfinex","SOLUSD",1739535770360,0.0001,198.46,198.44,0.03]
["bitfinex","SOLUSD",1739535772983,13.72724018,198.46,198.44,0.03]
["bitfinex","SOLUSD",1739535775883,18.76614018,198.46,198.44,0.03]
["bitfinex","SOLUSD",1739535776084,13.72714018,198.45,198.44,0.03]
["bitfinex","SOLUSD",1739535776478,14.72714018,198.45,198.44,0.03]
["bitfinex","SOLUSD",1739535778593,19.76614018,198.45,198.44,0.03]
["bitfinex","SOLUSD",1739535778976,20.0,198.42,198.36,0.0495426]
["bitfinex","SOLUSD",1739535779189,13.72714018,198.41,198.36,0.0495426]
["bitfinex","SOLUSD",1739535780206,15.27974018,198.41,198.36,0.0495426]
["bitfinex","SOLUSD",1739535780387,18.76764018,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535780574,13.72714018,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535780774,18.76744018,198.4,198.36,0.0495426]
["bitfinex","SOLUSD",1739535782676,6.3104,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535782876,20.03754018,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535783994,25.07814018,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535784689,20.03754018,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535784895,6.3104,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535785394,25.07814018,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535786286,20.03754018,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535786484,6.3104,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535787093,1.5526,198.41,198.38,13.72714018]
["bitfinex","SOLUSD",1739535787306,1.5526,198.41,198.36,0.0495426]
["bitfinex","SOLUSD",1739535787487,1.5526,198.41,198.37,13.72714018]
["bitfinex","SOLUSD",1739535787695,1.5526,198.41,198.37,8.79271535]
["bitfinex","SOLUSD",1739535788485,10.34531535,198.41,198.36,0.0495426]
["bitfinex","SOLUSD",1739535788788,8.79271535,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535789485,1.5526,198.41,198.36,0.0495426]
["bitfinex","SOLUSD",1739535789486,8.79271535,198.4,198.36,0.0495426]
["bitfinex","SOLUSD",1739535790315,8.79271535,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535790821,8.79271535,198.38,198.36,0.0495426]
["bitfinex","SOLUSD",1739535794821,8.79271535,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535796799,10.34531535,198.41,198.36,0.0495426]
["bitfinex","SOLUSD",1739535799708,8.79271535,198.4,198.36,0.0495426]
["bitfinex","SOLUSD",1739535799904,8.79271535,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535800295,8.79271535,198.38,198.36,0.0495426]
["bitfinex","SOLUSD",1739535801902,8.79271535,198.39,198.36,0.0495426]
["bitfinex","SOLUSD",1739535803106,8.79271535,198.38,198.36,0.0495426]
["bitfinex","SOLUSD",1739535804132,8.79271535,198.37,198.36,0.0795426]
["bitfinex","SOLUSD",1739535804303,8.79271535,198.4,198.36,0.0795426]
["bitfinex","SOLUSD",1739535805017,8.79271535,198.39,198.36,0.0795426]
["bitfinex","SOLUSD",1739535805523,10.34531535,198.41,198.36,0.0795426]
["bitfinex","SOLUSD",1739535805839,1.5526,198.41,198.36,5.1208426]
["bitfinex","SOLUSD",1739535806611,8.79271535,198.42,198.36,5.1208426]
["bitfinex","SOLUSD",1739535807218,8.79271535,198.41,198.36,0.0795426]
["bitfinex","SOLUSD",1739535807417,8.79271535,198.38,198.36,0.0795426]
["bitfinex","SOLUSD",1739535808433,18.58221535,198.37,198.36,0.0795426]
["bitfinex","SOLUSD",1739535809429,23.62321535,198.37,198.36,0.0795426]
["bitfinex","SOLUSD",1739535809634,28.58704917,198.37,198.36,0.0795426]
["bitfinex","SOLUSD",1739535810339,29.08900917,198.37,198.36,0.0795426]
["bitfinex","SOLUSD",1739535810806,29.08900917,198.37,198.35,0.03]
["bitfinex","SOLUSD",1739535810807,2.0,198.36,198.35,0.03]
["bitfinex","SOLUSD",1739535811012,16.13301917,198.36,198.35,0.03]
["bitfinex","SOLUSD",1739535811512,22.0,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535811717,35.75654917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535813022,34.75654917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535813229,35.75654917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535813635,40.79864917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535814021,33.75654917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535814624,13.75654917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535814938,13.75654917,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739535815144,13.75654917,198.34,198.32,0.03]
["bitfinex","SOLUSD",1739535815346,13.75654917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535816627,13.75654917,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739535817033,13.75654917,198.36,198.32,0.03]
["bitfinex","SOLUSD",1739535817652,13.75654917,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739535818241,13.75654917,198.36,198.32,0.03]
["bitfinex","SOLUSD",1739535819749,0.063,198.37,198.32,0.03]
["bitfinex","SOLUSD",1739535819750,13.81954917,198.37,198.32,0.03]
["bitfinex","SOLUSD",1739535820346,13.75654917,198.36,198.32,0.03]
["bitfinex","SOLUSD",1739535820648,13.75654917,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739535821038,13.75654917,198.36,198.32,0.03]
["bitfinex","SOLUSD",1739535821761,0.063,198.37,198.32,13.78654917]
["bitfinex","SOLUSD",1739535822565,13.81954917,198.37,198.32,0.03]
["bitfinex","SOLUSD",1739535822954,13.75654917,198.36,198.32,0.03]
["bitfinex","SOLUSD",1739535824548,13.75654917,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739535824875,13.75654917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535825879,20.79864917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535826042,28.63144917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535827165,21.40594917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535827570,20.40594917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535827746,13.75654917,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535828065,13.75654917,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739535828245,13.81954917,198.37,198.32,0.03]
["bitfinex","SOLUSD",1739535828447,13.81954917,198.37,198.32,13.78654917]
["bitfinex","SOLUSD",1739535828448,0.063,198.37,198.32,13.78654917]
["bitfinex","SOLUSD",1739535829654,0.063,198.37,198.32,18.82864917]
["bitfinex","SOLUSD",1739535831581,0.063,198.37,198.32,8.82720305]
["bitfinex","SOLUSD",1739535832786,8.86020305,198.37,198.32,0.03]
["bitfinex","SOLUSD",1739535833084,8.79720305,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739535833267,8.79720305,198.34,198.32,0.03]
["bitfinex","SOLUSD",1739535833450,8.79720305,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535833655,13.75570482,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535833855,13.75570482,198.34,198.32,0.03]
["bitfinex","SOLUSD",1739535834075,13.75570482,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739535834258,13.75570482,198.34,198.32,0.03]
["bitfinex","SOLUSD",1739535835683,13.75570482,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739535835888,13.81870482,198.37,198.32,0.03]
["bitfinex","SOLUSD",1739535836383,13.75570482,198.36,198.32,0.03]
["bitfinex","SOLUSD",1739535836568,13.75570482,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739535837583,13.75570482,198.36,198.32,0.03]
["bitfinex","SOLUSD",1739535838684,13.35570482,198.36,198.32,0.03]
["bitfinex","SOLUSD",1739535839068,13.75570482,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535840177,14.75570482,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535840373,29.41853335,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535840972,34.46063335,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535841289,34.71161335,198.33,198.32,0.03]
["bitfinex","SOLUSD",1739535843993,22.0,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535844194,63.17423817,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535844587,49.41853335,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535844891,34.75570482,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535846574,33.75570482,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535847198,13.75570482,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535847399,13.75570482,198.31,198.29,0.03]
["bitfinex","SOLUSD",1739535847581,33.75570482,198.31,198.29,0.03]
["bitfinex","SOLUSD",1739535847781,33.75570482,198.31,198.26,0.0104574]
["bitfinex","SOLUSD",1739535848195,13.75570482,198.3,198.26,0.0104574]
["bitfinex","SOLUSD",1739535850607,13.75570482,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535851103,15.75570482,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535851508,13.75570482,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535853303,13.75570482,198.28,198.26,0.0104574]
["bitfinex","SOLUSD",1739535853506,13.75570482,198.31,198.26,0.0104574]
["bitfinex","SOLUSD",1739535853804,8.86352283,198.36,198.3,13.84322283]
["bitfinex","SOLUSD",1739535854006,0.063,198.36,198.3,5.0427]
["bitfinex","SOLUSD",1739535854192,7.73090648,198.35,198.3,5.0427]
["bitfinex","SOLUSD",1739535854705,7.73090648,198.35,198.31,8.80052283]
["bitfinex","SOLUSD",1739535855497,0.063,198.36,198.31,8.80052283]
["bitfinex","SOLUSD",1739535855681,0.063,198.36,198.31,13.74737269]
["bitfinex","SOLUSD",1739535856585,0.063,198.36,198.31,18.78997269]
["bitfinex","SOLUSD",1739535856897,0.063,198.36,198.32,13.74737269]
["bitfinex","SOLUSD",1739535857205,0.063,198.36,198.31,18.78997269]
["bitfinex","SOLUSD",1739535858503,0.063,198.36,198.32,13.74737269]
["bitfinex","SOLUSD",1739535859503,0.063,198.36,198.29,5.0431]
["bitfinex","SOLUSD",1739535859504,0.063,198.36,198.34,13.74737269]
["bitfinex","SOLUSD",1739535860385,0.063,198.36,198.33,13.74737269]
["bitfinex","SOLUSD",1739535860598,0.063,198.36,198.33,18.78937269]
["bitfinex","SOLUSD",1739535860991,0.063,198.36,198.33,5.042]
["bitfinex","SOLUSD",1739535862501,13.81037269,198.36,198.31,5.0423]
["bitfinex","SOLUSD",1739535862706,13.74737269,198.35,198.31,5.0423]
["bitfinex","SOLUSD",1739535863089,13.81037269,198.36,198.31,5.0423]
["bitfinex","SOLUSD",1739535863801,13.74737269,198.33,198.28,15.37227269]
["bitfinex","SOLUSD",1739535864009,13.74737269,198.33,198.27,38.79097269]
["bitfinex","SOLUSD",1739535864210,13.74737269,198.32,198.27,18.79097269]
["bitfinex","SOLUSD",1739535864594,13.74737269,198.31,198.26,0.0104574]
["bitfinex","SOLUSD",1739535864796,13.74737269,198.29,198.26,0.0104574]
["bitfinex","SOLUSD",1739535866296,13.74737269,198.3,198.26,0.0104574]
["bitfinex","SOLUSD",1739535866602,13.74737269,198.29,198.26,0.0104574]
["bitfinex","SOLUSD",1739535866812,13.74737269,198.3,198.26,0.0104574]
["bitfinex","SOLUSD",1739535867022,13.74737269,198.32,198.26,13.75783009]
["bitfinex","SOLUSD",1739535868220,13.74737269,198.32,198.27,5.0436]
["bitfinex","SOLUSD",1739535869117,1.063,198.36,198.27,18.79097269]
["bitfinex","SOLUSD",1739535869118,13.74737269,198.33,198.27,18.79097269]
["bitfinex","SOLUSD",1739535870032,13.74737269,198.32,198.26,13.75783009]
["bitfinex","SOLUSD",1739535871010,13.74737269,198.32,198.26,18.80153009]
["bitfinex","SOLUSD",1739535871325,13.74737269,198.33,198.27,13.74737269]
["bitfinex","SOLUSD",1739535871529,13.74737269,198.35,198.29,13.74737269]
["bitfinex","SOLUSD",1739535871901,13.74737269,198.34,198.28,13.74737269]
["bitfinex","SOLUSD",1739535872212,13.74737269,198.3,198.26,5.0542574]
["bitfinex","SOLUSD",1739535873114,13.74737269,198.31,198.26,0.0104574]
["bitfinex","SOLUSD",1739535877129,13.74737269,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535877703,19.79097269,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535879398,22.37897269,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535879721,36.16729122,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535880502,21.37897269,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535881441,15.33537269,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535882539,13.74737269,198.28,198.26,0.0104574]
["bitfinex","SOLUSD",1739535882734,13.74737269,198.29,198.26,0.0104574]
["bitfinex","SOLUSD",1739535883442,13.74737269,198.3,198.26,0.0104574]
["bitfinex","SOLUSD",1739535883649,13.74737269,198.32,198.26,13.75783009]
["bitfinex","SOLUSD",1739535884049,7.81146777,198.33,198.29,13.74737269]
["bitfinex","SOLUSD",1739535884348,7.81146777,198.33,198.3,13.74737269]
["bitfinex","SOLUSD",1739535884738,7.81146777,198.33,198.29,13.74737269]
["bitfinex","SOLUSD",1739535885130,0.063,198.33,198.29,13.74737269]
["bitfinex","SOLUSD",1739535885329,0.063,198.33,198.3,13.74737269]
["bitfinex","SOLUSD",1739535885529,0.063,198.33,198.32,13.74737269]
["bitfinex","SOLUSD",1739535886655,0.063,198.33,198.3,13.74737269]
["bitfinex","SOLUSD",1739535886826,0.063,198.33,198.29,13.74737269]
["bitfinex","SOLUSD",1739535887661,0.063,198.33,198.26,0.0104574]
["bitfinex","SOLUSD",1739535887662,13.74737269,198.31,198.26,0.0104574]
["bitfinex","SOLUSD",1739535887950,13.74737269,198.32,198.26,13.75783009]
["bitfinex","SOLUSD",1739535888543,13.81037269,198.33,198.27,13.74737269]
["bitfinex","SOLUSD",1739535888755,0.063,198.33,198.28,13.74737269]
["bitfinex","SOLUSD",1739535889138,0.063,198.33,198.29,13.74737269]
["bitfinex","SOLUSD",1739535892234,0.063,198.33,198.3,13.74737269]
["bitfinex","SOLUSD",1739535892955,0.063,198.33,198.31,13.74737269]
["bitfinex","SOLUSD",1739535893142,0.063,198.33,198.32,13.74737269]
["bitfinex","SOLUSD",1739535895957,0.063,198.33,198.31,13.74737269]
["bitfinex","SOLUSD",1739535898536,0.063,198.33,198.32,13.74737269]
["bitfinex","SOLUSD",1739535900867,0.063,198.33,198.32,18.78967269]
["bitfinex","SOLUSD",1739535901864,0.063,198.33,198.32,13.74737269]
["bitfinex","SOLUSD",1739535902755,0.063,198.33,198.32,18.78967269]
["bitfinex","SOLUSD",1739535911765,0.063,198.33,198.32,13.83770972]
["bitfinex","SOLUSD",1739535912770,0.063,198.33,198.32,27.75151825]
["bitfinex","SOLUSD",1739535913076,0.063,198.33,198.32,13.83770972]
["bitfinex","SOLUSD",1739535913874,0.063,198.33,198.32,5.0423]
["bitfinex","SOLUSD",1739535914074,0.063,198.33,198.31,13.83790972]
["bitfinex","SOLUSD",1739535914254,0.063,198.33,198.29,8.82540972]
["bitfinex","SOLUSD",1739535914448,0.063,198.33,198.29,0.03]
["bitfinex","SOLUSD",1739535914980,8.79540972,198.32,198.29,0.03]
["bitfinex","SOLUSD",1739535915154,8.79540972,198.31,198.29,0.03]
["bitfinex","SOLUSD",1739535915356,0.063,198.33,198.29,0.03]
["bitfinex","SOLUSD",1739535915357,8.79540972,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535915756,13.75864653,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535916156,18.80144653,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535917880,13.75864653,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535919083,18.80144653,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535920778,20.80144653,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535921092,27.97964653,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535921792,26.97964653,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535921973,20.45894653,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535924196,21.83541653,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739535924485,50.13140159,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739535924694,22.50196,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535924882,56.19315506,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535925080,81.40712342,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535925294,67.49331489,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535925591,66.49331489,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535925799,72.53691489,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535925974,25.21396836,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535927799,44.01621489,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535928600,59.93002342,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535932085,59.80453342,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535933487,57.80453342,198.27,198.26,0.0104574]
["bitfinex","SOLUSD",1739535934695,1.0,198.03,197.92,7.90452311]
["bitfinex","SOLUSD",1739535934994,3.7933,198.1,197.92,7.90452311]
["bitfinex","SOLUSD",1739535934995,13.75864653,197.93,197.92,7.90452311]
["bitfinex","SOLUSD",1739535936983,34.39036506,197.93,197.92,7.90452311]
["bitfinex","SOLUSD",1739535937596,42.73886397,197.93,197.92,7.90452311]
["bitfinex","SOLUSD",1739535937894,47.79126397,197.93,197.81,28.68044544]
["bitfinex","SOLUSD",1739535938077,22.10714544,197.88,197.81,28.68044544]
["bitfinex","SOLUSD",1739535938480,22.10714544,197.87,197.81,6.5733]
["bitfinex","SOLUSD",1739535938807,22.10714544,197.88,197.82,22.10714544]
["bitfinex","SOLUSD",1739535939104,22.10714544,197.88,197.83,5.0548]
["bitfinex","SOLUSD",1739535939693,38.97324788,197.9,197.83,27.16194544]
["bitfinex","SOLUSD",1739535939894,22.10714544,197.89,197.83,27.16194544]
["bitfinex","SOLUSD",1739535940099,38.97324788,197.9,197.83,27.16194544]
["bitfinex","SOLUSD",1739535940296,38.97324788,197.9,197.84,22.10714544]
["bitfinex","SOLUSD",1739535941008,22.10714544,197.89,197.83,4.53424621]
["bitfinex","SOLUSD",1739535941181,22.10714544,197.88,197.82,42.10714544]
["bitfinex","SOLUSD",1739535941605,37.60985981,197.88,197.82,42.10714544]
["bitfinex","SOLUSD",1739535941810,22.10714544,197.89,197.81,26.5733]
["bitfinex","SOLUSD",1739535941980,22.10714544,197.9,197.84,22.10714544]
["bitfinex","SOLUSD",1739535942180,37.36666206,197.88,197.83,22.10714544]
["bitfinex","SOLUSD",1739535942601,15.25951662,197.88,197.83,22.10714544]
["bitfinex","SOLUSD",1739535943005,15.25951662,197.88,197.84,22.10714544]
["bitfinex","SOLUSD",1739535943307,15.25951662,197.88,197.83,27.16174544]
["bitfinex","SOLUSD",1739535943607,15.25951662,197.88,197.84,22.10714544]
["bitfinex","SOLUSD",1739535944704,15.25951662,197.88,197.84,27.16154544]
["bitfinex","SOLUSD",1739535944917,15.25951662,197.88,197.84,5.0544]
["bitfinex","SOLUSD",1739535945693,37.36666206,197.88,197.83,27.16174544]
["bitfinex","SOLUSD",1739535945899,15.25951662,197.88,197.84,22.10714544]
["bitfinex","SOLUSD",1739535946114,15.25951662,197.88,197.85,22.10714544]
["bitfinex","SOLUSD",1739535946489,15.25951662,197.88,197.84,22.10714544]
["bitfinex","SOLUSD",1739535948822,15.25951662,197.88,197.85,5.0543]
["bitfinex","SOLUSD",1739535950890,15.25951662,197.88,197.86,22.10714544]
["bitfinex","SOLUSD",1739535951303,15.25951662,197.88,197.85,5.0543]
["bitfinex","SOLUSD",1739535951304,15.25951662,197.88,197.85,27.16144544]
["bitfinex","SOLUSD",1739535951504,15.25951662,197.88,197.85,5.0543]
["bitfinex","SOLUSD",1739535952788,15.25951662,197.88,197.86,22.10714544]
["bitfinex","SOLUSD",1739535953204,15.25951662,197.88,197.85,27.16144544]
["bitfinex","SOLUSD",1739535954618,15.25951662,197.88,197.85,5.0543]
["bitfinex","SOLUSD",1739535954921,15.25951662,197.88,197.85,27.16144544]
["bitfinex","SOLUSD",1739535955516,15.25951662,197.88,197.87,22.10714544]
["bitfinex","SOLUSD",1739535955821,15.25951662,197.88,197.86,22.10714544]
["bitfinex","SOLUSD",1739535956018,15.25951662,197.88,197.85,27.16144544]
["bitfinex","SOLUSD",1739535956195,15.25951662,197.88,197.85,5.0543]
["bitfinex","SOLUSD",1739535956394,15.25951662,197.88,197.85,22.10714544]
["bitfinex","SOLUSD",1739535957621,15.25951662,197.88,197.86,13.80989333]
["bitfinex","SOLUSD",1739535957815,15.25951662,197.88,197.85,13.80989333]
["bitfinex","SOLUSD",1739535959299,15.25951662,197.88,197.85,18.86399333]
["bitfinex","SOLUSD",1739535959950,15.25951662,197.88,197.85,5.0541]
["bitfinex","SOLUSD",1739535960601,15.25951662,197.88,197.84,5.0845]
["bitfinex","SOLUSD",1739535960817,15.25951662,197.88,197.84,13.80989333]
["bitfinex","SOLUSD",1739535961118,15.25951662,197.88,197.85,13.80989333]
["bitfinex","SOLUSD",1739535961119,15.32251662,197.88,197.85,13.80989333]
["bitfinex","SOLUSD",1739535962202,15.32251662,197.88,197.8,13.80989333]
["bitfinex","SOLUSD",1739535962203,15.32251662,197.88,197.84,13.80989333]
["bitfinex","SOLUSD",1739535963421,20.37601662,197.88,197.84,13.80989333]
["bitfinex","SOLUSD",1739535963616,15.32251662,197.88,197.84,13.80989333]
["bitfinex","SOLUSD",1739535964414,15.32251662,197.88,197.84,12.80989333]
["bitfinex","SOLUSD",1739535965024,34.18600995,197.88,197.83,13.80989333]
["bitfinex","SOLUSD",1739535965339,13.80989333,197.87,197.82,13.80989333]
["bitfinex","SOLUSD",1739535965843,13.80989333,197.86,197.81,13.80989333]
["bitfinex","SOLUSD",1739535966029,13.80989333,197.82,197.77,13.80989333]
["bitfinex","SOLUSD",1739535966418,13.80989333,197.85,197.8,13.80989333]
["bitfinex","SOLUSD",1739535967644,13.80989333,197.84,197.79,13.80989333]
["bitfinex","SOLUSD",1739535967851,13.80989333,197.82,197.77,13.80989333]
["bitfinex","SOLUSD",1739535968148,13.80989333,197.82,197.76,13.80989333]
["bitfinex","SOLUSD",1739535968645,13.80989333,197.82,197.77,13.80989333]
["bitfinex","SOLUSD",1739535969022,13.80989333,197.81,197.75,13.80989333]
["bitfinex","SOLUSD",1739535969624,13.80989333,197.81,197.76,13.80989333]
["bitfinex","SOLUSD",1739535969936,13.80989333,197.8,197.75,13.80989333]
["bitfinex","SOLUSD",1739535971360,13.80989333,197.8,197.75,18.86669333]
["bitfinex","SOLUSD",1739535971832,13.80989333,197.81,197.76,13.80989333]
["bitfinex","SOLUSD",1739535972461,13.80989333,197.81,197.76,18.86639333]
["bitfinex","SOLUSD",1739535974352,2.6617,197.86,197.71,12.6447]
["bitfinex","SOLUSD",1739535974353,13.80989333,197.79,197.74,13.80989333]
["bitfinex","SOLUSD",1739535974547,13.80989333,197.79,197.75,5.0568]
["bitfinex","SOLUSD",1739535978249,1.39059649,197.78,197.75,5.0568]
["bitfinex","SOLUSD",1739535979770,1.39059649,197.77,197.74,8.84908177]
["bitfinex","SOLUSD",1739535980662,1.39059649,197.77,197.76,8.84908177]
["bitfinex","SOLUSD",1739535981868,1.39059649,197.77,197.76,13.90568177]
["bitfinex","SOLUSD",1739535984746,9.649e-05,197.77,197.76,13.90568177]
["bitfinex","SOLUSD",1739535985560,9.649e-05,197.77,197.76,27.8194903]
["bitfinex","SOLUSD",1739535985751,0.063,197.84,197.76,45.42666447]
["bitfinex","SOLUSD",1739535986366,0.063,197.84,197.83,13.81475594]
["bitfinex","SOLUSD",1739535987454,0.063,197.84,197.82,13.81475594]
["bitfinex","SOLUSD",1739535987979,0.063,197.84,197.83,18.86955594]
["bitfinex","SOLUSD",1739535995683,0.063,197.84,197.83,18.86955594]
["bitfinex","SOLUSD",1739536005592,0.063,197.84,197.83,8.83889493]
["bitfinex","SOLUSD",1739536007502,13.28062257,197.87,197.84,30.31]
["bitfinex","SOLUSD",1739536007675,13.28062257,197.87,197.86,8.83889493]
["bitfinex","SOLUSD",1739536008003,13.28062257,197.87,197.86,13.89289493]
["bitfinex","SOLUSD",1739536009335,0.063,197.88,197.86,13.89289493]
["bitfinex","SOLUSD",1739536009543,0.063,197.88,197.87,8.83889493]
["bitfinex","SOLUSD",1739536009707,0.063,197.88,197.87,13.89269493]
["bitfinex","SOLUSD",1739536027935,0.063,197.88,197.87,44.20269493]
["bitfinex","SOLUSD",1739536028240,0.063,197.88,197.87,13.89269493]
["bitfinex","SOLUSD",1739536037550,0.0001,197.88,197.87,27.80650346]
["bitfinex","SOLUSD",1739536037843,0.0001,197.88,197.87,58.11650346]
["bitfinex","SOLUSD",1739536039170,0.0001,197.88,197.87,66.95539839]
["bitfinex","SOLUSD",1739536039339,13.3555191,197.98,197.95,8.83889493]
["bitfinex","SOLUSD",1739536039655,13.3555191,197.98,197.96,8.83889493]
["bitfinex","SOLUSD",1739536039656,1.38114189,197.97,197.96,8.83889493]
["bitfinex","SOLUSD",1739536041733,1.38114189,197.97,197.96,13.89039493]
["bitfinex","SOLUSD",1739536042235,1.38114189,197.97,197.96,8.83889493]
["bitfinex","SOLUSD",1739536043457,1.38114189,197.97,197.96,13.89039493]
["bitfinex","SOLUSD",1739536048138,1.38114189,197.99,197.96,13.89039493]
["bitfinex","SOLUSD",1739536048360,1.38114189,197.99,197.98,8.83889493]
["bitfinex","SOLUSD",1739536050870,1.38114189,197.99,197.98,13.88989493]
["bitfinex","SOLUSD",1739536051054,1.38114189,197.99,197.98,8.83889493]
["bitfinex","SOLUSD",1739536051367,1.38114189,197.99,197.98,13.88989493]
["bitfinex","SOLUSD",1739536052270,1.38114189,198.03,197.98,13.88989493]
["bitfinex","SOLUSD",1739536052578,1.38114189,198.03,198.0,8.83889493]
["bitfinex","SOLUSD",1739536052753,1.38114189,198.03,198.02,8.83889493]
["bitfinex","SOLUSD",1739536053068,1.38114189,198.03,198.01,8.83889493]
["bitfinex","SOLUSD",1739536053269,1.38114189,198.03,198.0,8.83889493]
["bitfinex","SOLUSD",1739536053649,1.38114189,198.03,198.01,8.83889493]
["bitfinex","SOLUSD",1739536054788,1.38114189,198.03,198.0,8.83889493]
["bitfinex","SOLUSD",1739536055456,1.38114189,198.02,198.0,8.83889493]
["bitfinex","SOLUSD",1739536056189,1.38114189,198.02,197.99,8.83889493]
["bitfinex","SOLUSD",1739536056363,1.38114189,198.02,197.98,8.83889493]
["bitfinex","SOLUSD",1739536056965,1.38114189,198.01,197.98,8.83889493]
["bitfinex","SOLUSD",1739536058283,8.83889493,197.99,197.92,8.83889493]
["bitfinex","SOLUSD",1739536058480,1.38114189,198.0,197.88,0.03]
["bitfinex","SOLUSD",1739536058481,8.83889493,197.97,197.91,8.83889493]
["bitfinex","SOLUSD",1739536058658,8.83889493,197.96,197.9,13.89189493]
["bitfinex","SOLUSD",1739536059063,8.83889493,197.97,197.91,8.83889493]
["bitfinex","SOLUSD",1739536059274,8.83889493,197.96,197.9,8.83889493]
["bitfinex","SOLUSD",1739536059470,8.83889493,197.94,197.88,8.86889493]
["bitfinex","SOLUSD",1739536059768,5.0522,197.93,197.88,8.86889493]
["bitfinex","SOLUSD",1739536059961,13.89089493,197.94,197.88,8.86889493]
["bitfinex","SOLUSD",1739536060582,13.89089493,197.94,197.88,0.03]
["bitfinex","SOLUSD",1739536060583,8.83889493,197.9,197.88,0.03]
["bitfinex","SOLUSD",1739536062185,1.38114189,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739536065871,1.38114189,197.91,197.88,0.03]
["bitfinex","SOLUSD",1739536066277,28.83889493,197.87,197.83,0.03]
["bitfinex","SOLUSD",1739536066486,8.83889493,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739536066881,28.83889493,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739536067270,35.27453682,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739536067793,35.27453682,197.84,197.77,0.03]
["bitfinex","SOLUSD",1739536067794,6.1349,197.83,197.77,0.03]
["bitfinex","SOLUSD",1739536068093,8.83889493,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739536069902,13.89499493,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739536071095,8.83889493,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739536072709,13.89499493,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739536073001,8.83889493,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739536075004,8.83889493,197.79,197.77,0.03]
["bitfinex","SOLUSD",1739536075500,8.83889493,197.81,197.77,0.03]
["bitfinex","SOLUSD",1739536075894,8.83889493,197.82,197.77,8.86889493]
["bitfinex","SOLUSD",1739536076200,8.83889493,197.82,197.77,0.03]
["bitfinex","SOLUSD",1739536076582,8.83889493,197.81,197.77,0.03]
["bitfinex","SOLUSD",1739536077611,8.83889493,197.82,197.77,0.03]
["bitfinex","SOLUSD",1739536078487,8.83889493,197.83,197.77,8.86889493]
["bitfinex","SOLUSD",1739536078888,1.522,197.86,197.77,8.86889493]
["bitfinex","SOLUSD",1739536078889,8.83889493,197.84,197.78,8.83889493]
["bitfinex","SOLUSD",1739536080078,8.83889493,197.83,197.77,8.86889493]
["bitfinex","SOLUSD",1739536080506,8.83889493,197.82,197.77,0.03]
["bitfinex","SOLUSD",1739536081308,8.83889493,197.83,197.77,8.86889493]
["bitfinex","SOLUSD",1739536081682,8.83889493,197.84,197.78,13.89499493]
["bitfinex","SOLUSD",1739536081889,8.83889493,197.83,197.78,5.0561]
["bitfinex","SOLUSD",1739536082510,8.83889493,197.84,197.79,8.83889493]
["bitfinex","SOLUSD",1739536082909,8.83889493,197.85,197.79,8.83889493]
["bitfinex","SOLUSD",1739536083707,8.83889493,197.85,197.79,13.89449493]
["bitfinex","SOLUSD",1739536084996,1.522,197.86,197.79,13.89449493]
["bitfinex","SOLUSD",1739536084997,8.83889493,197.86,197.81,8.83889493]
["bitfinex","SOLUSD",1739536085393,8.83889493,197.86,197.8,8.83889493]
["bitfinex","SOLUSD",1739536086212,8.83889493,197.84,197.78,8.83889493]
["bitfinex","SOLUSD",1739536086407,8.83889493,197.83,197.77,8.86889493]
["bitfinex","SOLUSD",1739536087296,8.83889493,197.82,197.77,0.03]
["bitfinex","SOLUSD",1739536087912,8.83889493,197.81,197.77,0.03]
["bitfinex","SOLUSD",1739536088519,13.89429493,197.81,197.77,0.03]
["bitfinex","SOLUSD",1739536088698,8.83889493,197.79,197.77,0.03]
["bitfinex","SOLUSD",1739536089706,8.83889493,197.8,197.77,0.03]
["bitfinex","SOLUSD",1739536090113,13.89429493,197.81,197.77,0.03]
["bitfinex","SOLUSD",1739536092010,8.83889493,197.8,197.77,0.03]
["bitfinex","SOLUSD",1739536092216,8.83889493,197.79,197.77,0.03]
["bitfinex","SOLUSD",1739536094426,5.0558,197.79,197.77,0.03]
["bitfinex","SOLUSD",1739536095031,13.89469493,197.79,197.77,0.03]
["bitfinex","SOLUSD",1739536096530,5.0558,197.79,197.77,0.03]
["bitfinex","SOLUSD",1739536097127,13.89469493,197.79,197.77,0.03]
["bitfinex","SOLUSD",1739536097930,8.83889493,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739536098308,13.89469493,197.79,197.77,0.03]
["bitfinex","SOLUSD",1739536098627,14.334,197.83,197.77,0.03]
["bitfinex","SOLUSD",1739536098628,8.83889493,197.81,197.77,0.03]
["bitfinex","SOLUSD",1739536098825,5.0551,197.82,197.77,0.03]
["bitfinex","SOLUSD",1739536098826,8.83889493,197.82,197.77,8.86889493]
["bitfinex","SOLUSD",1739536099038,8.90189493,197.83,197.77,8.86889493]
["bitfinex","SOLUSD",1739536099929,8.90189493,197.83,197.77,13.92519493]
["bitfinex","SOLUSD",1739536100108,1.37142173,197.82,197.77,13.92519493]
["bitfinex","SOLUSD",1739536101929,1.37142173,197.82,197.79,8.83889493]
["bitfinex","SOLUSD",1739536102515,1.37142173,197.82,197.81,8.83889493]
["bitfinex","SOLUSD",1739536103434,0.063,197.83,197.81,8.83889493]
["bitfinex","SOLUSD",1739536103636,0.063,197.83,197.77,17.7272]
["bitfinex","SOLUSD",1739536103637,0.063,197.83,197.82,8.83889493]
["bitfinex","SOLUSD",1739536104030,0.063,197.83,197.81,8.83889493]
["bitfinex","SOLUSD",1739536105136,0.063,197.83,197.8,8.83889493]
["bitfinex","SOLUSD",1739536105718,0.063,197.83,197.8,13.89419493]
["bitfinex","SOLUSD",1739536105918,0.063,197.83,197.81,8.83889493]
["bitfinex","SOLUSD",1739536107342,0.063,197.83,197.82,8.83889493]
["bitfinex","SOLUSD",1739536107636,0.063,197.83,197.81,8.83889493]
["bitfinex","SOLUSD",1739536107935,0.063,197.83,197.82,8.83889493]
["bitfinex","SOLUSD",1739536108442,1.44344531,197.83,197.82,8.83889493]
["bitfinex","SOLUSD",1739536109946,1.44344531,197.83,197.82,13.89399493]
["bitfinex","SOLUSD",1739536111344,0.063,197.83,197.82,13.89399493]
["bitfinex","SOLUSD",1739536119357,0.063,197.83,197.82,13.92399493]
["bitfinex","SOLUSD",1739536127336,0.063,197.83,197.82,27.83780346]
["bitfinex","SOLUSD",1739536127858,0.063,197.89,197.83,14.91380853]
["bitfinex","SOLUSD",1739536128041,0.063,197.89,197.85,8.83889493]
["bitfinex","SOLUSD",1739536128247,8.90189493,197.89,197.84,8.83889493]
["bitfinex","SOLUSD",1739536128555,0.063,197.89,197.85,8.83889493]
["bitfinex","SOLUSD",1739536129149,1.37982399,197.88,197.85,8.83889493]
["bitfinex","SOLUSD",1739536129559,1.37982399,197.88,197.84,13.89339493]
["bitfinex","SOLUSD",1739536129743,15.27231892,197.88,197.82,8.86889493]
["bitfinex","SOLUSD",1739536129936,8.83889493,197.87,197.82,0.03]
["bitfinex","SOLUSD",1739536130557,10.21871892,197.87,197.82,0.03]
["bitfinex","SOLUSD",1739536131637,1.37982399,197.86,197.82,0.03]
["bitfinex","SOLUSD",1739536132041,1.37982399,197.86,197.82,8.86889493]
["bitfinex","SOLUSD",1739536132867,1.37982399,197.86,197.83,8.83889493]
["bitfinex","SOLUSD",1739536133060,1.37982399,197.86,197.82,8.86889493]
["bitfinex","SOLUSD",1739536133258,6.43362399,197.87,197.82,8.86889493]
["bitfinex","SOLUSD",1739536133451,1.37982399,197.87,197.82,8.86889493]
["bitfinex","SOLUSD",1739536134548,1.37982399,197.86,197.82,8.86889493]
["bitfinex","SOLUSD",1739536135156,1.37982399,197.86,197.82,13.92389493]
["bitfinex","SOLUSD",1739536135663,1.37982399,197.86,197.82,8.86889493]
["bitfinex","SOLUSD",1739536135962,1.37982399,197.86,197.82,0.03]
["bitfinex","SOLUSD",1739536136365,1.37982399,197.85,197.82,0.03]
["bitfinex","SOLUSD",1739536137965,1.37982399,197.84,197.82,0.03]
["bitfinex","SOLUSD",1739536138749,1.37982399,197.84,197.82,8.86889493]
["bitfinex","SOLUSD",1739536138966,1.37982399,197.84,197.83,8.83889493]
["bitfinex","SOLUSD",1739536139555,1.37982399,197.87,197.83,8.83889493]
["bitfinex","SOLUSD",1739536140771,1.37982399,197.87,197.82,13.92379493]
["bitfinex","SOLUSD",1739536141270,1.37982399,197.86,197.82,13.92379493]
["bitfinex","SOLUSD",1739536142668,1.37982399,197.86,197.82,5.0849]
["bitfinex","SOLUSD",1739536142972,1.37982399,197.85,197.82,5.0849]
["bitfinex","SOLUSD",1739536143266,1.37982399,197.85,197.82,0.03]
["bitfinex","SOLUSD",1739536144758,1.37982399,197.84,197.82,0.03]
["bitfinex","SOLUSD",1739536146576,1.37982399,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536147257,1.37982399,197.83,197.82,8.86889493]
["bitfinex","SOLUSD",1739536148460,1.37982399,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536149274,1.37982399,197.83,197.82,8.86889493]
["bitfinex","SOLUSD",1739536149470,1.37982399,197.83,197.82,13.92399493]
["bitfinex","SOLUSD",1739536149672,1.37982399,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536150858,1.37982399,197.83,197.82,5.0851]
["bitfinex","SOLUSD",1739536151249,1.37982399,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536151967,1.37982399,197.83,197.82,9.8557674]
["bitfinex","SOLUSD",1739536152756,1.37982399,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536158456,6.43462399,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536159182,16.26039139,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536159675,17.78079139,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536165763,12.72599139,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536165962,17.78079139,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536166181,12.72599139,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536166381,11.20559139,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536166768,11.26859139,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536167267,1.44282399,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536175670,1.44282399,197.83,197.82,9.8557674]
["bitfinex","SOLUSD",1739536177491,1.44282399,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536177704,1.44282399,197.83,197.82,9.8557674]
["bitfinex","SOLUSD",1739536180678,1.44282399,197.83,197.82,14.9108674]
["bitfinex","SOLUSD",1739536183094,0.063,197.83,197.82,14.9108674]
["bitfinex","SOLUSD",1739536184599,0.063,197.83,197.82,9.8557674]
["bitfinex","SOLUSD",1739536184903,0.063,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536186798,1.44953657,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536188883,1.44953657,197.83,197.82,9.8557674]
["bitfinex","SOLUSD",1739536189099,1.44953657,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536191407,16.33010397,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536194406,1.44953657,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536200397,16.33010397,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536201623,1.44953657,197.83,197.82,0.03]
["bitfinex","SOLUSD",1739536202001,1.44953657,197.83,197.82,9.8557674]
["bitfinex","SOLUSD",1739536203396,1.44953657,197.83,197.82,9.85317398]
["bitfinex","SOLUSD",1739536203716,1.44953657,197.83,197.82,14.90827398]
["bitfinex","SOLUSD",1739536204306,0.063,197.83,197.82,15.41023398]
["bitfinex","SOLUSD",1739536206110,0.063,197.87,197.85,20.0]
["bitfinex","SOLUSD",1739536206425,0.063,197.87,197.86,9.82317398]
["bitfinex","SOLUSD",1739536206614,0.063,197.87,197.86,10.32513398]
["bitfinex","SOLUSD",1739536207006,0.063,197.87,197.86,10.31670904]
["bitfinex","SOLUSD",1739536207208,0.063,197.87,197.86,9.81474904]
["bitfinex","SOLUSD",1739536208331,0.063,197.87,197.86,14.86874904]
["bitfinex","SOLUSD",1739536209625,0.063,197.87,197.86,9.81474904]
["bitfinex","SOLUSD",1739536211732,0.063,197.87,197.86,14.86874904]
["bitfinex","SOLUSD",1739536214413,0.063,197.87,197.86,28.78255757]
["bitfinex","SOLUSD",1739536214626,0.063,197.89,197.88,20.50196]
["bitfinex","SOLUSD",1739536214827,0.063,197.89,197.88,30.31670904]
["bitfinex","SOLUSD",1739536215027,0.063,197.89,197.88,82.98755373]
["bitfinex","SOLUSD",1739536215651,16.49174904,198.04,197.93,20.0]
["bitfinex","SOLUSD",1739536215841,0.063,198.03,197.99,9.81474904]
["bitfinex","SOLUSD",1739536216018,0.063,198.03,198.0,9.81474904]
["bitfinex","SOLUSD",1739536217938,0.063,198.03,198.01,9.81474904]
["bitfinex","SOLUSD",1739536218137,0.063,198.03,198.02,9.81474904]
["bitfinex","SOLUSD",1739536218341,0.063,198.03,198.01,9.81474904]
["bitfinex","SOLUSD",1739536218538,0.063,198.03,197.99,9.81474904]
["bitfinex","SOLUSD",1739536219134,0.063,198.03,197.95,5.0517]
["bitfinex","SOLUSD",1739536219135,0.063,198.03,198.0,9.81474904]
["bitfinex","SOLUSD",1739536219461,0.063,198.03,198.01,9.81474904]
["bitfinex","SOLUSD",1739536220137,0.063,198.03,197.99,5.0505]
["bitfinex","SOLUSD",1739536220345,0.063,198.03,198.0,9.81474904]
["bitfinex","SOLUSD",1739536220650,0.063,198.03,197.96,9.81474904]
["bitfinex","SOLUSD",1739536220824,9.81474904,198.02,197.96,9.81474904]
["bitfinex","SOLUSD",1739536221025,0.063,198.03,197.99,9.81474904]
["bitfinex","SOLUSD",1739536221435,0.063,198.03,198.0,9.81474904]
["bitfinex","SOLUSD",1739536221637,0.063,198.03,198.01,9.81474904]
["bitfinex","SOLUSD",1739536221835,0.063,198.04,198.01,9.81474904]
["bitfinex","SOLUSD",1739536221836,0.063,198.04,198.02,11.07415683]
["bitfinex","SOLUSD",1739536222140,0.063,198.07,198.06,20.0]
["bitfinex","SOLUSD",1739536222327,0.063,198.07,198.06,34.86364904]
["bitfinex","SOLUSD",1739536223120,0.063,198.07,198.06,29.81474904]
["bitfinex","SOLUSD",1739536223529,0.063,198.07,198.06,34.86364904]
["bitfinex","SOLUSD",1739536223938,0.063,198.07,198.05,9.81474904]
["bitfinex","SOLUSD",1739536224134,14.92654904,198.07,198.01,9.81474904]
["bitfinex","SOLUSD",1739536224332,9.81474904,198.04,197.98,9.81474904]
["bitfinex","SOLUSD",1739536224551,6.6454,198.07,197.94,5.052]
["bitfinex","SOLUSD",1739536224552,13.41184853,198.06,197.94,5.052]
["bitfinex","SOLUSD",1739536224722,13.41184853,198.06,197.97,9.81474904]
["bitfinex","SOLUSD",1739536225726,15.32703196,198.03,197.97,15.32703196]
["bitfinex","SOLUSD",1739536226651,20.37713196,198.02,197.95,15.32703196]
["bitfinex","SOLUSD",1739536227146,15.32703196,198.01,197.95,15.32703196]
["bitfinex","SOLUSD",1739536227447,15.32703196,197.99,197.92,15.32703196]
["bitfinex","SOLUSD",1739536228449,15.32703196,197.99,197.93,15.32703196]
["bitfinex","SOLUSD",1739536228650,15.32703196,198.0,197.94,15.32703196]
["bitfinex","SOLUSD",1739536228852,5.0507,197.99,197.94,15.32703196]
["bitfinex","SOLUSD",1739536229728,15.32703196,198.01,197.95,15.32703196]
["bitfinex","SOLUSD",1739536229930,20.37693196,198.02,197.95,15.32703196]
["bitfinex","SOLUSD",1739536230288,20.37693196,198.02,197.96,15.32703196]
["bitfinex","SOLUSD",1739536230430,40.37693196,198.02,197.96,15.32703196]
["bitfinex","SOLUSD",1739536231158,40.37693196,198.02,197.95,15.32703196]
["bitfinex","SOLUSD",1739536233134,40.37693196,198.02,197.96,15.32703196]
["bitfinex","SOLUSD",1739536233463,20.37693196,198.02,197.96,15.32703196]
["bitfinex","SOLUSD",1739536234064,5.0505,198.0,197.95,15.32703196]
["bitfinex","SOLUSD",1739536234466,5.0501,198.02,197.97,15.32703196]
["bitfinex","SOLUSD",1739536235494,5.1127,198.03,197.99,15.32703196]
["bitfinex","SOLUSD",1739536235993,5.1127,198.03,197.98,15.32703196]
["bitfinex","SOLUSD",1739536236288,15.32703196,198.02,197.96,15.32703196]
["bitfinex","SOLUSD",1739536237163,15.32703196,198.01,197.96,15.32703196]
["bitfinex","SOLUSD",1739536237686,20.37743196,198.01,197.95,15.32703196]
["bitfinex","SOLUSD",1739536239494,20.37703196,198.02,197.96,15.32703196]
["bitfinex","SOLUSD",1739536239679,5.1127,198.03,197.98,15.32703196]
["bitfinex","SOLUSD",1739536239884,5.1127,198.03,197.99,15.32703196]
["bitfinex","SOLUSD",1739536240298,5.1127,198.03,197.98,15.32703196]
["bitfinex","SOLUSD",1739536240490,20.43973196,198.03,197.97,15.32703196]
["bitfinex","SOLUSD",1739536243596,15.32703196,198.0,197.95,0.03]
["bitfinex","SOLUSD",1739536244292,15.32703196,198.01,197.95,15.35703196]
["bitfinex","SOLUSD",1739536244969,5.0499,198.02,197.97,15.32703196]
["bitfinex","SOLUSD",1739536246187,15.39003196,198.03,197.97,15.32703196]
["bitfinex","SOLUSD",1739536246367,0.063,198.03,197.98,15.32703196]
["bitfinex","SOLUSD",1739536246762,0.063,198.03,197.99,15.32703196]
["bitfinex","SOLUSD",1739536246986,0.063,198.03,198.0,15.32703196]
["bitfinex","SOLUSD",1739536247289,0.063,198.03,198.02,15.32703196]
["bitfinex","SOLUSD",1739536247472,0.063,198.03,198.02,20.37693196]
["bitfinex","SOLUSD",1739536248888,0.063,198.03,198.02,15.32703196]
["bitfinex","SOLUSD",1739536249385,0.063,198.03,198.02,20.50242196]
["bitfinex","SOLUSD",1739536250464,0.063,198.03,198.02,15.32703196]
["bitfinex","SOLUSD",1739536250777,0.063,198.03,198.01,15.32703196]
["bitfinex","SOLUSD",1739536253000,0.063,198.03,197.99,15.32703196]
["bitfinex","SOLUSD",1739536253470,0.063,198.03,197.98,15.32703196]
["bitfinex","SOLUSD",1739536253795,0.063,198.03,197.98,9.80857499]
["bitfinex","SOLUSD",1739536253994,9.80857499,198.02,197.97,0.03]
["bitfinex","SOLUSD",1739536254695,14.85857499,198.02,197.97,0.03]
["bitfinex","SOLUSD",1739536254890,9.80857499,198.02,197.97,0.03]
["bitfinex","SOLUSD",1739536255077,14.92127499,198.03,197.97,9.83857499]
["bitfinex","SOLUSD",1739536255271,0.063,198.03,197.99,9.80857499]
["bitfinex","SOLUSD",1739536255681,0.063,198.03,197.99,15.32431604]
["bitfinex","SOLUSD",1739536257301,0.063,198.03,198.0,15.32431604]
["bitfinex","SOLUSD",1739536257601,0.063,198.03,198.01,15.32431604]
["bitfinex","SOLUSD",1739536259077,0.063,198.03,197.99,15.32431604]
["bitfinex","SOLUSD",1739536259897,0.063,198.03,197.98,15.32431604]
["bitfinex","SOLUSD",1739536260300,0.063,198.03,197.99,15.32431604]
["bitfinex","SOLUSD",1739536261509,0.063,198.03,198.01,15.32431604]
["bitfinex","SOLUSD",1739536262896,0.063,198.03,198.01,20.37441604]
["bitfinex","SOLUSD",1739536263407,0.063,198.03,198.02,15.32431604]
["bitfinex","SOLUSD",1739536264082,0.063,198.03,198.01,15.32431604]
["bitfinex","SOLUSD",1739536264277,0.063,198.03,198.0,15.32431604]
["bitfinex","SOLUSD",1739536264795,0.063,198.03,198.0,20.37471604]
["bitfinex","SOLUSD",1739536265199,0.063,198.03,198.0,15.32431604]
["bitfinex","SOLUSD",1739536265590,0.063,198.03,198.0,20.37471604]
["bitfinex","SOLUSD",1739536265793,0.063,198.03,198.01,15.32431604]
["bitfinex","SOLUSD",1739536266002,0.063,198.03,198.02,15.32431604]
["bitfinex","SOLUSD",1739536266505,0.063,198.03,198.01,15.32431604]
["bitfinex","SOLUSD",1739536267014,0.063,198.03,198.01,20.37451604]
["bitfinex","SOLUSD",1739536267317,0.063,198.03,198.01,15.32431604]
["bitfinex","SOLUSD",1739536267476,0.063,198.03,197.99,15.35431604]
["bitfinex","SOLUSD",1739536267676,0.063,198.03,197.99,20.40501604]
["bitfinex","SOLUSD",1739536268287,0.063,198.03,197.99,0.03]
["bitfinex","SOLUSD",1739536268905,0.063,198.03,197.99,15.35431604]
["bitfinex","SOLUSD",1739536269087,0.063,198.03,198.01,15.32431604]
["bitfinex","SOLUSD",1739536270206,0.063,198.03,198.02,15.32431604]
["bitfinex","SOLUSD",1739536271513,0.063,198.03,198.02,20.37421604]
["bitfinex","SOLUSD",1739536272102,0.063,198.03,198.02,20.49970604]
["bitfinex","SOLUSD",1739536273220,0.063,198.03,198.02,20.87617604]
["bitfinex","SOLUSD",1739536273396,0.063,198.03,198.02,34.28802457]
["bitfinex","SOLUSD",1739536273814,0.063,198.04,198.03,13.53733853]
["bitfinex","SOLUSD",1739536274121,0.063,198.04,198.03,28.86165457]
["bitfinex","SOLUSD",1739536274328,0.063,198.04,198.03,29.23812457]
["bitfinex","SOLUSD",1739536274492,0.063,198.07,198.06,35.82627604]
["bitfinex","SOLUSD",1739536275190,0.063,198.07,198.06,40.87517604]
["bitfinex","SOLUSD",1739536275893,0.063,198.07,198.06,54.28702457]
["bitfinex","SOLUSD",1739536276428,0.0001,198.07,198.06,54.28702457]
["bitfinex","SOLUSD",1739536276923,0.0001,198.07,198.06,57.04401442]
["bitfinex","SOLUSD",1739536277089,0.063,198.08,198.07,30.23812457]
["bitfinex","SOLUSD",1739536277292,0.063,198.08,198.07,251.55607586]
["bitfinex","SOLUSD",1739536277888,0.063,198.08,198.07,250.55607586]
["bitfinex","SOLUSD",1739536278321,0.0001,198.08,198.07,281.94607586]
["bitfinex","SOLUSD",1739536278488,0.063,198.17,198.11,13.91380853]
["bitfinex","SOLUSD",1739536278691,0.063,198.17,198.16,15.32431604]
["bitfinex","SOLUSD",1739536279110,0.063,198.17,198.11,0.50196]
["bitfinex","SOLUSD",1739536279111,0.063,198.17,198.15,15.32431604]
["bitfinex","SOLUSD",1739536279308,0.063,198.17,198.13,15.32431604]
["bitfinex","SOLUSD",1739536279530,15.38731604,198.17,198.12,15.32431604]
["bitfinex","SOLUSD",1739536279714,0.063,198.17,198.12,15.32431604]
["bitfinex","SOLUSD",1739536279913,15.38731604,198.17,198.11,15.32431604]
["bitfinex","SOLUSD",1739536280130,15.38731604,198.17,198.1,35.32431604]
["bitfinex","SOLUSD",1739536280131,15.32431604,198.16,198.1,35.32431604]
["bitfinex","SOLUSD",1739536280331,5.0466,198.15,198.1,35.32431604]
["bitfinex","SOLUSD",1739536280737,8.00549425,198.16,198.11,15.32431604]
["bitfinex","SOLUSD",1739536281634,2.95909425,198.16,198.13,15.32431604]
["bitfinex","SOLUSD",1739536281830,2.95909425,198.15,198.14,15.32431604]
["bitfinex","SOLUSD",1739536282548,2.95909425,198.15,198.11,15.32431604]
["bitfinex","SOLUSD",1739536282711,23.33011029,198.15,198.09,15.32431604]
["bitfinex","SOLUSD",1739536282907,2.95909425,198.15,198.1,15.32431604]
["bitfinex","SOLUSD",1739536283237,2.95909425,198.15,198.12,15.32431604]
["bitfinex","SOLUSD",1739536283408,2.95909425,198.15,198.13,15.32431604]
["bitfinex","SOLUSD",1739536284622,2.95909425,198.16,198.13,15.32431604]
["bitfinex","SOLUSD",1739536286012,2.95909425,198.16,198.12,15.32431604]
["bitfinex","SOLUSD",1739536287304,20.43351604,198.17,198.11,15.32431604]
["bitfinex","SOLUSD",1739536288146,15.32431604,198.16,198.11,15.32431604]
["bitfinex","SOLUSD",1739536288830,15.38731604,198.17,198.11,15.32431604]
["bitfinex","SOLUSD",1739536289025,15.38731604,198.17,198.11,20.37201604]
["bitfinex","SOLUSD",1739536289212,2.95311184,198.15,198.1,15.32431604]
["bitfinex","SOLUSD",1739536290526,23.32422788,198.15,198.09,15.44980604]
["bitfinex","SOLUSD",1739536291124,18.27742788,198.15,198.09,15.44980604]
["bitfinex","SOLUSD",1739536291331,2.95311184,198.15,198.1,15.32431604]
["bitfinex","SOLUSD",1739536291720,2.98311184,198.15,198.1,15.32431604]
["bitfinex","SOLUSD",1739536292417,23.35402788,198.15,198.09,15.44980604]
["bitfinex","SOLUSD",1739536292831,20.40091604,198.15,198.09,15.44980604]
["bitfinex","SOLUSD",1739536293724,15.32431604,198.14,198.08,20.37261604]
["bitfinex","SOLUSD",1739536293930,15.32431604,198.13,198.07,15.32431604]
["bitfinex","SOLUSD",1739536294238,15.32431604,198.11,198.06,5.1119]
["bitfinex","SOLUSD",1739536294736,20.37171604,198.12,198.06,20.43621604]
["bitfinex","SOLUSD",1739536296237,16.97361604,198.13,198.07,15.32431604]
["bitfinex","SOLUSD",1739536296540,1.6493,198.13,198.08,15.32431604]
["bitfinex","SOLUSD",1739536296736,20.40101604,198.15,198.09,15.32431604]
["bitfinex","SOLUSD",1739536297040,5.0767,198.15,198.1,15.32431604]
["bitfinex","SOLUSD",1739536297426,20.40101604,198.15,198.09,15.32431604]
["bitfinex","SOLUSD",1739536297724,0.03,198.15,198.11,15.32431604]
["bitfinex","SOLUSD",1739536297910,15.32431604,198.13,198.07,20.37291604]
["bitfinex","SOLUSD",1739536298112,15.32431604,198.12,198.06,20.43611604]
["bitfinex","SOLUSD",1739536298333,15.32431604,198.14,198.08,15.32431604]
["bitfinex","SOLUSD",1739536299540,20.37131604,198.14,198.08,15.32431604]
["bitfinex","SOLUSD",1739536299934,2.95300966,198.13,198.08,15.32431604]
["bitfinex","SOLUSD",1739536300530,15.32431604,198.11,198.06,0.063]
["bitfinex","SOLUSD",1739536300734,15.32431604,198.11,198.06,0.18849]
["bitfinex","SOLUSD",1739536301132,15.32431604,198.1,198.06,0.063]
["bitfinex","SOLUSD",1739536301523,18.2773257,198.1,198.06,0.063]
["bitfinex","SOLUSD",1739536302038,2.95300966,198.1,198.06,0.063]
["bitfinex","SOLUSD",1739536302240,2.95300966,198.1,198.06,15.38731604]
["bitfinex","SOLUSD",1739536302830,2.95300966,198.11,198.06,15.38731604]
["bitfinex","SOLUSD",1739536303030,2.95300966,198.11,198.07,15.32431604]
["bitfinex","SOLUSD",1739536303428,2.95300966,198.11,198.09,15.32431604]
["bitfinex","SOLUSD",1739536304347,2.95300966,198.14,198.09,15.32431604]
["bitfinex","SOLUSD",1739536305527,2.95300966,198.14,198.11,15.32431604]
["bitfinex","SOLUSD",1739536306123,2.95300966,198.14,198.12,15.32431604]
["bitfinex","SOLUSD",1739536306427,2.95300966,198.14,198.13,15.32431604]
["bitfinex","SOLUSD",1739536307263,0.03,198.15,198.13,15.32431604]
["bitfinex","SOLUSD",1739536307430,0.03,198.15,198.14,15.32431604]
["bitfinex","SOLUSD",1739536308326,0.03,198.15,198.14,20.49670604]
["bitfinex","SOLUSD",1739536308533,0.03,198.15,198.14,20.87317604]
["bitfinex","SOLUSD",1739536308742,0.03,198.15,198.14,34.28502457]
["bitfinex","SOLUSD",1739536313149,0.03,198.15,198.14,42.33692457]
["bitfinex","SOLUSD",1739536313347,0.063,198.17,198.16,1.50196]
["bitfinex","SOLUSD",1739536313654,0.063,198.21,198.19,20.50196]
["bitfinex","SOLUSD",1739536313853,0.063,198.21,198.2,15.44980604]
["bitfinex","SOLUSD",1739536314951,0.063,198.21,198.2,20.49520604]
["bitfinex","SOLUSD",1739536316854,0.063,198.21,198.2,15.44980604]
["bitfinex","SOLUSD",1739536317357,0.063,198.21,198.2,20.49520604]
["bitfinex","SOLUSD",1739536317768,0.063,198.21,198.2,0.12549]
["bitfinex","SOLUSD",1739536318050,0.063,198.21,198.19,15.32431604]
["bitfinex","SOLUSD",1739536318255,0.063,198.21,198.18,20.37011604]
["bitfinex","SOLUSD",1739536318451,0.063,198.21,198.11,246.65925129]
["bitfinex","SOLUSD",1739536318763,15.38731604,198.21,198.15,15.32431604]
["bitfinex","SOLUSD",1739536319054,20.43251604,198.21,198.15,15.32431604]
["bitfinex","SOLUSD",1739536319349,15.38731604,198.21,198.15,20.37091604]
["bitfinex","SOLUSD",1739536319551,0.063,198.21,198.18,15.32431604]
["bitfinex","SOLUSD",1739536319741,0.063,198.21,198.17,15.32431604]
["bitfinex","SOLUSD",1739536319944,15.38731604,198.21,198.16,0.12549]
["bitfinex","SOLUSD",1739536320344,15.38731604,198.21,198.15,20.37091604]
["bitfinex","SOLUSD",1739536320540,20.43251604,198.21,198.15,15.32431604]
["bitfinex","SOLUSD",1739536320981,15.32431604,198.2,198.14,20.49670604]
["bitfinex","SOLUSD",1739536321138,18.2804745,198.2,198.14,20.49670604]
["bitfinex","SOLUSD",1739536321338,23.3258745,198.2,198.14,15.44980604]
["bitfinex","SOLUSD",1739536321656,15.32431604,198.18,198.11,15.32431604]
["bitfinex","SOLUSD",1739536321872,15.32431604,198.15,198.09,20.43541604]
["bitfinex","SOLUSD",1739536322052,15.32431604,198.15,198.09,15.38731604]
["bitfinex","SOLUSD",1739536322853,15.32431604,198.16,198.09,15.38731604]
["bitfinex","SOLUSD",1739536323058,20.37081604,198.16,198.09,15.38731604]
["bitfinex","SOLUSD",1739536323361,15.32431604,198.15,198.09,15.38731604]
["bitfinex","SOLUSD",1739536323860,15.32431604,198.14,198.09,0.063]
["bitfinex","SOLUSD",1739536324038,15.32431604,198.14,198.09,15.38731604]
["bitfinex","SOLUSD",1739536324241,15.32431604,198.15,198.09,15.38731604]
["bitfinex","SOLUSD",1739536324751,2.95726995,198.14,198.11,15.32431604]
["bitfinex","SOLUSD",1739536324963,2.95726995,198.14,198.12,15.32431604]
["bitfinex","SOLUSD",1739536325657,2.95726995,198.14,198.11,15.32431604]
["bitfinex","SOLUSD",1739536325952,2.95726995,198.14,198.1,15.32431604]
["bitfinex","SOLUSD",1739536326363,15.32431604,198.16,198.1,15.32431604]
["bitfinex","SOLUSD",1739536326668,20.37071604,198.16,198.09,15.38731604]
["bitfinex","SOLUSD",1739536326969,5.0471,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739536327560,20.37141604,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739536327743,15.32431604,198.11,198.09,0.063]
["bitfinex","SOLUSD",1739536328346,18.28158599,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739536328955,20.37221604,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536330372,8.00516995,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536330674,23.32948599,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536331869,2.95726995,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536332867,8.00516995,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536334880,2.95726995,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536336658,23.32948599,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536341875,24.86648599,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536345282,8.00516995,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536345861,17.80697522,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536347285,8.00516995,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536347576,2.95726995,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536347783,8.00516995,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536347972,2.95726995,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536348972,84.75726995,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536350364,89.80516995,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536350569,102.1635837,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536352287,20.0,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739536352590,36.8526837,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739536354090,39.80049728,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739536354282,44.84919728,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739536357804,64.78093581,198.07,197.99,0.03]
["bitfinex","SOLUSD",1739536357994,15.3156837,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739536358704,57.03835211,198.07,197.99,15.3456837]
["bitfinex","SOLUSD",1739536358705,15.3156837,198.05,197.99,15.3456837]
["bitfinex","SOLUSD",1739536359001,15.3156837,198.05,197.99,0.03]
["bitfinex","SOLUSD",1739536359203,15.3156837,198.03,197.99,0.03]
["bitfinex","SOLUSD",1739536360381,15.3156837,198.04,197.99,0.03]
["bitfinex","SOLUSD",1739536361001,5.0497,198.03,197.99,0.03]
["bitfinex","SOLUSD",1739536362071,2.95708062,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739536362488,8.00718062,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739536363494,5.0501,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739536364488,2.96068393,198.01,197.99,0.03]
["bitfinex","SOLUSD",1739536365796,2.96068393,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739536366101,8.01068393,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739536366478,2.96068393,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739536367384,8.01068393,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739536367696,5.05,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739536368416,14.85847106,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739536368917,2.96068393,198.01,197.99,0.03]
["bitfinex","SOLUSD",1739536369495,8.01088393,198.01,197.99,0.03]
["bitfinex","SOLUSD",1739536370390,2.96068393,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739536371900,8.01118393,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739536374700,17.81965499,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739536380003,20.0,197.98,197.97,0.03]
["bitfinex","SOLUSD",1739536380204,29.80847106,197.98,197.95,0.03]
["bitfinex","SOLUSD",1739536380398,29.80847106,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536381001,34.85997106,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536382323,37.82065499,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536384798,8.01218393,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536385020,2.96068393,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536385904,2.96068393,197.96,197.95,9.83847106]
["bitfinex","SOLUSD",1739536386108,2.96068393,197.96,197.95,11.44637106]
["bitfinex","SOLUSD",1739536386828,2.96068393,198.0,197.95,11.44637106]
["bitfinex","SOLUSD",1739536387126,2.96068393,198.0,197.96,9.80847106]
["bitfinex","SOLUSD",1739536388218,8.01118393,198.0,197.95,11.44637106]
["bitfinex","SOLUSD",1739536388727,8.01118393,198.0,197.95,1.6379]
["bitfinex","SOLUSD",1739536388728,17.84965499,198.0,197.95,1.6379]
["bitfinex","SOLUSD",1739536388915,17.84965499,198.0,197.95,0.03]
["bitfinex","SOLUSD",1739536389120,9.80847106,197.99,197.95,0.03]
["bitfinex","SOLUSD",1739536390133,2.96068393,197.98,197.95,0.03]
["bitfinex","SOLUSD",1739536390636,8.01168393,197.98,197.95,0.03]
["bitfinex","SOLUSD",1739536391635,2.96068393,197.97,197.95,0.03]
["bitfinex","SOLUSD",1739536393023,2.96068393,197.97,197.95,9.83847106]
["bitfinex","SOLUSD",1739536393232,2.96068393,197.97,197.96,9.80847106]
["bitfinex","SOLUSD",1739536393844,2.96068393,197.99,197.96,9.80847106]
["bitfinex","SOLUSD",1739536394010,2.96068393,197.99,197.97,9.80847106]
["bitfinex","SOLUSD",1739536397639,2.96068393,197.98,197.97,9.80847106]
["bitfinex","SOLUSD",1739536400735,2.96068393,197.98,197.97,9.87147106]
["bitfinex","SOLUSD",1739536400937,2.96068393,197.98,197.97,9.99696106]
["bitfinex","SOLUSD",1739536401146,2.96068393,197.98,197.97,15.04816106]
["bitfinex","SOLUSD",1739536403233,0.03,197.99,197.98,0.12549]
["bitfinex","SOLUSD",1739536403452,0.03,197.99,197.97,9.87147106]
["bitfinex","SOLUSD",1739536403740,0.03,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739536404944,9.83847106,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739536405242,9.80847106,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739536405946,17.83295788,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739536406929,113.29578641,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739536408245,99.63295788,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739536410339,17.83295788,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739536411242,12.78195788,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739536411430,2.97348682,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739536411747,12.78195788,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739536412356,17.83295788,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739536413045,18.08393788,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739536413546,31.62127641,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739536413732,20.25098,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536414040,30.05945106,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536414420,33.03293788,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536415251,38.08443788,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536417327,37.83345788,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536417527,2.97348682,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536421148,12.78195788,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536424153,2.97348682,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536432762,2.97348682,197.96,197.95,9.96396106]
["bitfinex","SOLUSD",1739536433342,8.682e-05,197.96,197.95,23.75227959]
["bitfinex","SOLUSD",1739536433862,0.063,197.98,197.95,23.75227959]
["bitfinex","SOLUSD",1739536434046,0.063,197.98,197.97,9.80847106]
["bitfinex","SOLUSD",1739536434447,0.063,197.98,197.97,14.85967106]
["bitfinex","SOLUSD",1739536442776,0.063,197.98,197.97,28.77347959]
["bitfinex","SOLUSD",1739536444582,0.03,197.99,197.98,13.91380853]
["bitfinex","SOLUSD",1739536444878,0.03,197.99,197.98,23.72227959]
["bitfinex","SOLUSD",1739536445880,0.03,197.99,197.98,28.77327959]
["bitfinex","SOLUSD",1739536447296,1.988e-05,198.01,198.0,20.12549]
["bitfinex","SOLUSD",1739536447501,1.988e-05,198.01,198.0,90.62136383]
["bitfinex","SOLUSD",1739536448172,0.03,198.06,198.05,13.91380853]
["bitfinex","SOLUSD",1739536448383,0.03,198.06,198.05,23.72227959]
["bitfinex","SOLUSD",1739536448587,0.0001,198.06,198.05,23.72227959]
["bitfinex","SOLUSD",1739536449280,0.0001,198.06,198.05,28.77147959]
["bitfinex","SOLUSD",1739536455868,0.0001,198.06,198.05,29.77147959]
["bitfinex","SOLUSD",1739536459686,0.0001,198.06,198.05,107.94073088]
["bitfinex","SOLUSD",1739536459891,0.0001,198.06,198.05,108.94073088]
["bitfinex","SOLUSD",1739536462081,0.0001,198.06,198.05,108.00373088]
["bitfinex","SOLUSD",1739536462282,0.0001,198.06,198.05,107.00373088]
["bitfinex","SOLUSD",1739536464183,0.0001,198.06,198.05,108.00373088]
["bitfinex","SOLUSD",1739536464378,0.0001,198.06,198.05,107.00373088]
["bitfinex","SOLUSD",1739536464584,0.0001,198.06,198.05,108.00373088]
["bitfinex","SOLUSD",1739536464775,0.0001,198.06,198.05,107.00373088]
["bitfinex","SOLUSD",1739536466293,0.0001,198.06,198.05,108.00373088]
["bitfinex","SOLUSD",1739536466499,0.0001,198.06,198.05,107.00373088]
["bitfinex","SOLUSD",1739536466700,0.0001,198.06,198.05,108.00373088]
["bitfinex","SOLUSD",1739536467700,0.0001,198.06,198.05,107.00373088]
["bitfinex","SOLUSD",1739536472383,0.0001,198.06,198.05,109.00373088]
["bitfinex","SOLUSD",1739536472583,0.0001,198.1,198.09,20.50196]
["bitfinex","SOLUSD",1739536472789,0.0001,198.1,198.09,82.95616383]
["bitfinex","SOLUSD",1739536472996,0.0001,198.1,198.09,96.19266383]
["bitfinex","SOLUSD",1739536474087,0.0001,198.1,198.09,56.95877959]
["bitfinex","SOLUSD",1739536475103,0.0001,198.1,198.09,48.77047959]
["bitfinex","SOLUSD",1739536475303,0.0001,198.1,198.09,25.29918]
["bitfinex","SOLUSD",1739536475508,0.0001,198.1,198.09,5.17369]
["bitfinex","SOLUSD",1739536480912,0.0001,198.1,198.09,0.12549]
["bitfinex","SOLUSD",1739536485025,0.0001,198.1,198.09,5.17369]
["bitfinex","SOLUSD",1739536487122,0.0001,198.1,198.09,0.12549]
["bitfinex","SOLUSD",1739536490586,0.0001,198.1,198.09,5.17369]
["bitfinex","SOLUSD",1739536492062,0.0001,198.1,198.09,5.17369]
["bitfinex","SOLUSD",1739536492358,0.0001,198.1,198.09,0.12549]
["bitfinex","SOLUSD",1739536494159,0.0001,198.1,198.09,5.17369]
["bitfinex","SOLUSD",1739536498064,0.0001,198.1,198.09,5.23669]
["bitfinex","SOLUSD",1739536499666,0.0001,198.1,198.09,15.04516106]
["bitfinex","SOLUSD",1739536500558,0.0001,198.1,198.09,0.18849]
["bitfinex","SOLUSD",1739536500887,0.0001,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536508760,9.80857106,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536510261,0.0001,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536511756,0.0001,198.1,198.09,0.18849]
["bitfinex","SOLUSD",1739536512864,9.80857106,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536514779,14.85647106,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536514955,22.55087106,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739536515160,61.7847553,198.1,198.05,0.063]
["bitfinex","SOLUSD",1739536515355,9.80847106,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739536518083,91.60847106,198.08,198.05,0.063]
["bitfinex","SOLUSD",1739536518281,1.5716,198.1,198.05,0.063]
["bitfinex","SOLUSD",1739536518464,0.0001,198.1,198.06,0.12549]
["bitfinex","SOLUSD",1739536519577,0.0001,198.1,198.05,0.063]
["bitfinex","SOLUSD",1739536519578,9.80847106,198.09,198.05,0.063]
["bitfinex","SOLUSD",1739536519781,9.80847106,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739536520283,14.85737106,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739536522780,9.80847106,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739536522972,9.80847106,198.08,198.05,0.063]
["bitfinex","SOLUSD",1739536523489,0.0001,198.1,198.05,0.063]
["bitfinex","SOLUSD",1739536524268,9.80847106,198.09,198.05,0.063]
["bitfinex","SOLUSD",1739536524584,9.80847106,198.07,198.05,0.063]
["bitfinex","SOLUSD",1739536525170,9.80847106,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739536526598,9.80847106,198.07,198.05,0.063]
["bitfinex","SOLUSD",1739536526899,9.80847106,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739536528667,30.14549959,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739536528872,30.14549959,198.06,197.96,0.063]
["bitfinex","SOLUSD",1739536528873,43.76789959,198.06,197.96,0.063]
["bitfinex","SOLUSD",1739536529073,9.80847106,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739536529492,9.80847106,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739536533389,9.80847106,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739536533695,9.80847106,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739536534203,9.80847106,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739536535602,9.80847106,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739536536003,9.80847106,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739536536707,9.80847106,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739536537106,81.8,198.04,197.96,0.18849]
["bitfinex","SOLUSD",1739536537107,9.80847106,198.01,197.96,0.18849]
["bitfinex","SOLUSD",1739536537982,9.80847106,198.02,197.96,9.99696106]
["bitfinex","SOLUSD",1739536539384,9.80847106,198.02,197.97,5.0512]
["bitfinex","SOLUSD",1739536540418,9.80847106,198.03,197.97,5.0512]
["bitfinex","SOLUSD",1739536540582,9.80847106,198.03,197.97,14.85967106]
["bitfinex","SOLUSD",1739536543289,9.80847106,198.03,197.98,0.12549]
["bitfinex","SOLUSD",1739536543492,91.60847106,198.04,197.98,9.93396106]
["bitfinex","SOLUSD",1739536544704,91.60847106,198.04,197.98,0.12549]
["bitfinex","SOLUSD",1739536545110,91.60847106,198.04,197.99,5.0507]
["bitfinex","SOLUSD",1739536545309,9.80847106,198.03,197.97,14.85947106]
["bitfinex","SOLUSD",1739536545503,86.8495,198.04,197.98,0.12549]
["bitfinex","SOLUSD",1739536545504,9.80847106,198.02,197.98,0.12549]
["bitfinex","SOLUSD",1739536546920,9.80847106,198.02,197.97,0.12549]
["bitfinex","SOLUSD",1739536547210,9.80847106,198.02,197.97,5.17669]
["bitfinex","SOLUSD",1739536549319,9.80847106,198.03,197.97,5.17669]
["bitfinex","SOLUSD",1739536549695,81.8,198.04,197.97,5.17669]
["bitfinex","SOLUSD",1739536549696,9.80847106,198.02,197.97,5.17669]
["bitfinex","SOLUSD",1739536552215,9.80847106,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739536552598,9.80847106,198.0,197.96,0.18849]
["bitfinex","SOLUSD",1739536553012,9.80847106,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739536554118,9.80847106,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739536554319,9.80847106,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739536555319,91.60847106,198.02,197.96,0.063]
["bitfinex","SOLUSD",1739536556011,81.8,198.02,197.98,5.17639]
["bitfinex","SOLUSD",1739536557227,9.80847106,198.04,197.98,5.17639]
["bitfinex","SOLUSD",1739536557816,9.80847106,198.03,197.98,5.17639]
["bitfinex","SOLUSD",1739536560225,9.80847106,198.02,197.98,5.17639]
["bitfinex","SOLUSD",1739536561126,9.80847106,198.02,197.96,0.063]
["bitfinex","SOLUSD",1739536561311,9.80847106,198.02,197.96,0.18849]
["bitfinex","SOLUSD",1739536561707,9.80847106,198.02,197.96,5.23989]
["bitfinex","SOLUSD",1739536562120,91.60847106,198.03,197.96,15.04836106]
["bitfinex","SOLUSD",1739536562936,81.8,198.03,197.98,9.80847106]
["bitfinex","SOLUSD",1739536563151,81.8,198.03,197.99,0.12549]
["bitfinex","SOLUSD",1739536563522,81.8,198.03,197.99,9.80847106]
["bitfinex","SOLUSD",1739536563823,81.8,198.03,198.0,0.12549]
["bitfinex","SOLUSD",1739536565529,81.8,198.03,198.0,5.17589]
["bitfinex","SOLUSD",1739536567434,81.8,198.03,198.0,14.98436106]
["bitfinex","SOLUSD",1739536567737,81.8,198.03,198.0,5.17589]
["bitfinex","SOLUSD",1739536567910,9.83847106,198.05,198.0,5.17589]
["bitfinex","SOLUSD",1739536570217,0.03,198.05,198.0,14.98436106]
["bitfinex","SOLUSD",1739536570737,9.83847106,198.05,198.0,0.12549]
["bitfinex","SOLUSD",1739536570920,9.80847106,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739536571106,9.80847106,198.02,197.99,0.12549]
["bitfinex","SOLUSD",1739536571508,9.80847106,198.03,197.99,0.12549]
["bitfinex","SOLUSD",1739536571745,9.80847106,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739536571970,9.80847106,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739536572321,9.80847106,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739536572642,9.80847106,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739536574126,14.85917106,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739536574341,9.80847106,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739536574721,9.80847106,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739536575038,91.60847106,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739536575924,9.80847106,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739536576125,9.80847106,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739536578048,14.85917106,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739536579244,9.80847106,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739536581238,9.80847106,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739536581445,9.80847106,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739536581637,9.80847106,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739536582439,9.80847106,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739536583119,5.0501,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739536583120,9.80847106,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739536583635,9.80847106,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739536588351,5.0501,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739536588352,9.80847106,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739536588660,91.60847106,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739536589629,96.65917106,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739536590737,98.19747106,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739536590948,16.52296106,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739536591446,20.12549,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536591641,34.98546106,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739536594149,48.52279959,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739536594360,49.52279959,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739536595054,63.15159959,197.96,197.89,0.063]
["bitfinex","SOLUSD",1739536595229,9.80847106,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739536595943,14.86147106,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739536605347,14.86147106,197.9,197.79,0.03]
["bitfinex","SOLUSD",1739536605348,20.0,197.82,197.79,0.03]
["bitfinex","SOLUSD",1739536605653,0.12549,197.81,197.69,8.186]
["bitfinex","SOLUSD",1739536605862,9.80847106,197.73,197.69,8.186]
["bitfinex","SOLUSD",1739536606040,9.80847106,197.73,197.7,0.12549]
["bitfinex","SOLUSD",1739536606241,9.80847106,197.74,197.7,0.12549]
["bitfinex","SOLUSD",1739536606443,9.80847106,197.77,197.7,9.93396106]
["bitfinex","SOLUSD",1739536606758,9.80847106,197.77,197.7,9.43396106]
["bitfinex","SOLUSD",1739536606961,9.80847106,197.76,197.69,17.99447106]
["bitfinex","SOLUSD",1739536607164,9.80847106,197.74,197.69,8.186]
["bitfinex","SOLUSD",1739536607344,9.80847106,197.72,197.69,8.186]
["bitfinex","SOLUSD",1739536608446,9.80847106,197.71,197.69,8.186]
["bitfinex","SOLUSD",1739536612266,9.80847106,197.7,197.69,0.15549]
["bitfinex","SOLUSD",1739536613169,9.80847106,197.72,197.7,0.12549]
["bitfinex","SOLUSD",1739536613372,9.80847106,197.71,197.7,0.12549]
["bitfinex","SOLUSD",1739536613766,9.80847106,197.71,197.69,0.03]
["bitfinex","SOLUSD",1739536613949,9.80847106,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739536626285,9.87147106,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739536633486,0.063,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739536634517,0.063,197.7,197.69,0.15549]
["bitfinex","SOLUSD",1739536634870,0.063,197.7,197.69,5.21389]
["bitfinex","SOLUSD",1739536639997,0.063,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739536650924,0.063,197.7,197.69,28.81067959]
["bitfinex","SOLUSD",1739536652095,0.063,197.7,197.69,19.00220853]
["bitfinex","SOLUSD",1739536652488,0.063,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739536652902,9.87147106,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739536653402,0.063,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739536654286,9.87147106,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739536655209,0.063,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739536655408,14.92957106,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739536656510,54.1634553,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739536656811,62.2354553,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739536657602,62.2354553,197.7,197.69,0.0001]
["bitfinex","SOLUSD",1739536658211,76.89828383,197.7,197.69,0.0001]
["bitfinex","SOLUSD",1739536659008,20.0,197.67,197.54,9.80847106]
["bitfinex","SOLUSD",1739536659210,9.80847106,197.6,197.53,17.54047106]
["bitfinex","SOLUSD",1739536659419,9.80847106,197.6,197.54,0.12549]
["bitfinex","SOLUSD",1739536660295,9.80847106,197.59,197.54,0.12549]
["bitfinex","SOLUSD",1739536661812,9.80847106,197.58,197.54,0.12549]
["bitfinex","SOLUSD",1739536662228,9.80847106,197.6,197.54,0.12549]
["bitfinex","SOLUSD",1739536662517,9.80847106,197.6,197.54,5.18759]
["bitfinex","SOLUSD",1739536663122,9.80847106,197.6,197.54,14.99606106]
["bitfinex","SOLUSD",1739536664608,9.80847106,197.6,197.54,5.18759]
["bitfinex","SOLUSD",1739536665313,9.80847106,197.58,197.52,9.80847106]
["bitfinex","SOLUSD",1739536665493,9.80847106,197.58,197.53,0.12549]
["bitfinex","SOLUSD",1739536665693,9.80847106,197.59,197.53,0.12549]
["bitfinex","SOLUSD",1739536665907,9.80847106,197.6,197.53,9.93396106]
["bitfinex","SOLUSD",1739536667535,9.80847106,197.59,197.55,0.12549]
["bitfinex","SOLUSD",1739536668649,9.80847106,197.59,197.53,5.0624]
["bitfinex","SOLUSD",1739536668650,9.80847106,197.59,197.53,0.12549]
["bitfinex","SOLUSD",1739536668821,9.80847106,197.59,197.53,14.99646106]
["bitfinex","SOLUSD",1739536669713,9.80847106,197.6,197.53,14.99646106]
["bitfinex","SOLUSD",1739536670213,9.80847106,197.59,197.53,14.99646106]
["bitfinex","SOLUSD",1739536670412,9.80847106,197.59,197.53,5.18799]
["bitfinex","SOLUSD",1739536670929,9.80847106,197.59,197.55,5.18749]
["bitfinex","SOLUSD",1739536671135,9.80847106,197.6,197.55,5.18749]
["bitfinex","SOLUSD",1739536673313,9.80847106,197.61,197.55,5.18749]
["bitfinex","SOLUSD",1739536673929,9.80847106,197.61,197.55,14.99596106]
["bitfinex","SOLUSD",1739536675838,9.80847106,197.62,197.57,0.12549]
["bitfinex","SOLUSD",1739536676136,9.80847106,197.64,197.57,14.99536106]
["bitfinex","SOLUSD",1739536676739,9.80847106,197.63,197.57,14.99536106]
["bitfinex","SOLUSD",1739536678141,9.80847106,197.62,197.57,5.18689]
["bitfinex","SOLUSD",1739536678938,9.80847106,197.61,197.55,8.0958]
["bitfinex","SOLUSD",1739536679239,9.80847106,197.62,197.56,10.05945106]
["bitfinex","SOLUSD",1739536680026,9.80847106,197.61,197.56,0.25098]
["bitfinex","SOLUSD",1739536680526,9.80847106,197.61,197.56,5.31268]
["bitfinex","SOLUSD",1739536681118,9.80847106,197.62,197.56,15.12115106]
["bitfinex","SOLUSD",1739536681949,9.80847106,197.61,197.56,5.31268]
["bitfinex","SOLUSD",1739536682832,9.80847106,197.61,197.56,0.25098]
["bitfinex","SOLUSD",1739536683218,9.80847106,197.62,197.56,0.25098]
["bitfinex","SOLUSD",1739536686437,9.80847106,197.61,197.56,0.25098]
["bitfinex","SOLUSD",1739536688414,9.80847106,197.61,197.54,9.80847106]
["bitfinex","SOLUSD",1739536688657,9.80847106,197.6,197.54,9.80847106]
["bitfinex","SOLUSD",1739536688858,9.80847106,197.6,197.55,0.25098]
["bitfinex","SOLUSD",1739536689147,14.86917106,197.6,197.55,0.25098]
["bitfinex","SOLUSD",1739536689318,9.80847106,197.58,197.55,0.12549]
["bitfinex","SOLUSD",1739536691451,9.80847106,197.59,197.55,0.12549]
["bitfinex","SOLUSD",1739536692721,9.80847106,197.59,197.54,5.31318]
["bitfinex","SOLUSD",1739536693219,9.80847106,197.6,197.54,5.31318]
["bitfinex","SOLUSD",1739536695951,9.80847106,197.59,197.54,5.31318]
["bitfinex","SOLUSD",1739536696146,9.80847106,197.59,197.54,0.12549]
["bitfinex","SOLUSD",1739536697930,9.80847106,197.59,197.53,0.28098]
["bitfinex","SOLUSD",1739536698132,9.80847106,197.59,197.55,0.12549]
["bitfinex","SOLUSD",1739536698941,9.80847106,197.6,197.55,0.25098]
["bitfinex","SOLUSD",1739536699451,9.80847106,197.59,197.55,0.12549]
["bitfinex","SOLUSD",1739536700546,9.80847106,197.58,197.53,0.03]
["bitfinex","SOLUSD",1739536701955,9.80847106,197.59,197.53,0.03]
["bitfinex","SOLUSD",1739536703554,9.80847106,197.6,197.54,0.12549]
["bitfinex","SOLUSD",1739536704331,9.80847106,197.58,197.54,0.12549]
["bitfinex","SOLUSD",1739536704751,9.80847106,197.59,197.55,0.12549]
["bitfinex","SOLUSD",1739536707350,9.80847106,197.59,197.56,0.12549]
["bitfinex","SOLUSD",1739536707758,9.80847106,197.58,197.56,0.12549]
["bitfinex","SOLUSD",1739536709779,9.80847106,197.57,197.56,0.12549]
["bitfinex","SOLUSD",1739536709956,9.80847106,197.58,197.56,0.12549]
["bitfinex","SOLUSD",1739536712671,9.80847106,197.59,197.56,0.12549]
["bitfinex","SOLUSD",1739536713679,9.80847106,197.6,197.56,0.12549]
["bitfinex","SOLUSD",1739536717152,81.8,197.65,197.56,0.12549]
["bitfinex","SOLUSD",1739536717153,9.80847106,197.62,197.56,0.12549]
["bitfinex","SOLUSD",1739536717962,9.80847106,197.61,197.56,0.12549]
["bitfinex","SOLUSD",1739536721256,9.80847106,197.61,197.56,0.15549]
["bitfinex","SOLUSD",1739536721456,9.80847106,197.6,197.56,0.15549]
["bitfinex","SOLUSD",1739536723376,9.80847106,197.59,197.56,0.15549]
["bitfinex","SOLUSD",1739536723572,9.80847106,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536732484,9.80847106,197.59,197.57,0.12549]
["bitfinex","SOLUSD",1739536732663,9.80847106,197.6,197.57,0.12549]
["bitfinex","SOLUSD",1739536732869,9.80847106,197.61,197.57,0.12549]
["bitfinex","SOLUSD",1739536733885,9.80847106,197.62,197.58,0.12549]
["bitfinex","SOLUSD",1739536734086,9.80847106,197.64,197.6,0.25098]
["bitfinex","SOLUSD",1739536734290,9.80847106,197.66,197.62,0.25098]
["bitfinex","SOLUSD",1739536734672,9.80847106,197.65,197.62,0.12549]
["bitfinex","SOLUSD",1739536734883,9.80847106,197.64,197.6,7.8217]
["bitfinex","SOLUSD",1739536735085,9.80847106,197.62,197.56,9.83847106]
["bitfinex","SOLUSD",1739536735267,9.80847106,197.63,197.57,9.80847106]
["bitfinex","SOLUSD",1739536735593,9.80847106,197.65,197.61,0.37647]
["bitfinex","SOLUSD",1739536736173,9.80847106,197.66,197.61,0.37647]
["bitfinex","SOLUSD",1739536736371,9.80847106,197.65,197.61,0.37647]
["bitfinex","SOLUSD",1739536736572,9.80847106,197.64,197.61,0.37647]
["bitfinex","SOLUSD",1739536736880,9.80847106,197.65,197.61,0.37647]
["bitfinex","SOLUSD",1739536737373,9.80847106,197.66,197.61,0.37647]
["bitfinex","SOLUSD",1739536737781,81.8,197.68,197.61,0.37647]
["bitfinex","SOLUSD",1739536737782,9.80847106,197.67,197.61,0.37647]
["bitfinex","SOLUSD",1739536737987,9.80847106,197.66,197.61,0.37647]
["bitfinex","SOLUSD",1739536739675,9.80847106,197.67,197.61,0.37647]
["bitfinex","SOLUSD",1739536740369,9.80847106,197.67,197.63,0.37647]
["bitfinex","SOLUSD",1739536741403,29.80847106,197.68,197.63,0.37647]
["bitfinex","SOLUSD",1739536741592,0.063,197.69,197.65,0.37647]
["bitfinex","SOLUSD",1739536742621,9.80847106,197.68,197.65,0.37647]
["bitfinex","SOLUSD",1739536743392,9.80847106,197.67,197.65,0.37647]
["bitfinex","SOLUSD",1739536743592,0.063,197.69,197.62,7.8217]
["bitfinex","SOLUSD",1739536743593,9.80847106,197.66,197.62,7.8217]
["bitfinex","SOLUSD",1739536743820,9.80847106,197.65,197.58,9.80847106]
["bitfinex","SOLUSD",1739536744024,9.80847106,197.65,197.59,23.72227959]
["bitfinex","SOLUSD",1739536744314,9.80847106,197.65,197.59,13.91380853]
["bitfinex","SOLUSD",1739536744526,9.80847106,197.65,197.59,23.72227959]
["bitfinex","SOLUSD",1739536746417,9.80847106,197.65,197.63,0.03]
["bitfinex","SOLUSD",1739536748897,9.80847106,197.67,197.63,0.03]
["bitfinex","SOLUSD",1739536749093,9.80847106,197.66,197.63,0.03]
["bitfinex","SOLUSD",1739536749715,9.80847106,197.66,197.64,0.37647]
["bitfinex","SOLUSD",1739536749934,9.80847106,197.67,197.64,0.37647]
["bitfinex","SOLUSD",1739536750510,9.80847106,197.66,197.63,0.03]
["bitfinex","SOLUSD",1739536750696,20.063,197.69,197.63,0.03]
["bitfinex","SOLUSD",1739536750697,9.80847106,197.65,197.63,0.03]
["bitfinex","SOLUSD",1739536751116,25.1216,197.69,197.63,0.03]
["bitfinex","SOLUSD",1739536751117,9.80847106,197.64,197.63,0.03]
["bitfinex","SOLUSD",1739536752221,9.84876546,197.64,197.63,0.03]
["bitfinex","SOLUSD",1739536753503,14.90846546,197.64,197.63,0.03]
["bitfinex","SOLUSD",1739536754523,20.0,197.61,197.56,0.03]
["bitfinex","SOLUSD",1739536754719,9.84876546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536754919,9.84876546,197.6,197.56,0.03]
["bitfinex","SOLUSD",1739536755922,9.84876546,197.59,197.56,0.03]
["bitfinex","SOLUSD",1739536756105,9.84876546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536761332,14.91016546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536762127,9.84876546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536769740,9.84876546,197.57,197.56,0.28098]
["bitfinex","SOLUSD",1739536770025,9.84876546,197.61,197.57,0.37647]
["bitfinex","SOLUSD",1739536771233,9.84876546,197.6,197.57,0.37647]
["bitfinex","SOLUSD",1739536771423,9.84876546,197.59,197.57,0.37647]
["bitfinex","SOLUSD",1739536773133,81.8,197.62,197.56,0.03]
["bitfinex","SOLUSD",1739536773134,9.84876546,197.58,197.56,0.03]
["bitfinex","SOLUSD",1739536773323,9.84876546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536775638,14.91016546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536776939,9.84876546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536779726,14.91016546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536780337,9.84876546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536781041,14.91016546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536781824,9.84876546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536782343,14.91016546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536783122,9.84876546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536784830,14.91016546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536785839,9.84876546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536789346,9.84876546,197.57,197.56,0.28098]
["bitfinex","SOLUSD",1739536791948,9.84876546,197.57,197.56,0.40647]
["bitfinex","SOLUSD",1739536792153,9.84876546,197.58,197.57,0.12549]
["bitfinex","SOLUSD",1739536793052,9.84876546,197.58,197.57,0.37647]
["bitfinex","SOLUSD",1739536793546,9.84876546,197.58,197.57,13.91380853]
["bitfinex","SOLUSD",1739536793938,9.84876546,197.58,197.57,0.37647]
["bitfinex","SOLUSD",1739536800652,0.063,197.63,197.57,0.50196]
["bitfinex","SOLUSD",1739536800653,9.84876546,197.59,197.57,0.50196]
["bitfinex","SOLUSD",1739536801340,9.84876546,197.59,197.58,13.78831853]
["bitfinex","SOLUSD",1739536802035,9.84876546,197.59,197.58,13.91380853]
["bitfinex","SOLUSD",1739536803036,9.84876546,197.6,197.59,13.78831853]
["bitfinex","SOLUSD",1739536805336,9.84876546,197.61,197.6,13.78831853]
["bitfinex","SOLUSD",1739536808553,9.84876546,197.62,197.61,13.78831853]
["bitfinex","SOLUSD",1739536810060,9.91176546,197.63,197.62,0.12549]
["bitfinex","SOLUSD",1739536812558,9.91176546,197.63,197.62,13.91380853]
["bitfinex","SOLUSD",1739536813057,0.063,197.63,197.62,13.91380853]
["bitfinex","SOLUSD",1739536814160,0.063,197.63,197.62,18.97400853]
["bitfinex","SOLUSD",1739536815772,0.063,197.63,197.62,13.91380853]
["bitfinex","SOLUSD",1739536816460,0.063,197.63,197.62,18.97400853]
["bitfinex","SOLUSD",1739536819462,0.063,197.63,197.62,19.97400853]
["bitfinex","SOLUSD",1739536819644,0.063,197.63,197.62,29.22120853]
["bitfinex","SOLUSD",1739536819838,0.063,197.63,197.62,28.22120853]
["bitfinex","SOLUSD",1739536820060,0.063,197.63,197.62,29.22120853]
["bitfinex","SOLUSD",1739536824159,0.063,197.63,197.62,27.22120853]
["bitfinex","SOLUSD",1739536824952,0.063,197.63,197.62,29.22120853]
["bitfinex","SOLUSD",1739536828269,0.063,197.63,197.62,29.97987346]
["bitfinex","SOLUSD",1739536828562,0.063,197.63,197.62,29.22120853]
["bitfinex","SOLUSD",1739536831575,0.063,197.63,197.62,19.97400853]
["bitfinex","SOLUSD",1739536833077,0.063,197.63,197.62,20.97400853]
["bitfinex","SOLUSD",1739536833565,0.063,197.63,197.62,18.97400853]
["bitfinex","SOLUSD",1739536834247,0.063,197.63,197.62,20.97400853]
["bitfinex","SOLUSD",1739536834451,0.063,197.63,197.62,19.97400853]
["bitfinex","SOLUSD",1739536835377,0.063,197.63,197.62,20.97400853]
["bitfinex","SOLUSD",1739536835674,0.063,197.63,197.62,13.91380853]
["bitfinex","SOLUSD",1739536835878,9.91176546,197.63,197.62,13.91380853]
["bitfinex","SOLUSD",1739536838078,9.91176546,197.63,197.62,13.94380853]
["bitfinex","SOLUSD",1739536844486,0.063,197.63,197.62,13.94380853]
["bitfinex","SOLUSD",1739536844784,0.063,197.63,197.62,19.00400853]
["bitfinex","SOLUSD",1739536845379,0.063,197.63,197.62,20.00400853]
["bitfinex","SOLUSD",1739536847681,0.063,197.63,197.62,21.00400853]
["bitfinex","SOLUSD",1739536850468,0.063,197.63,197.62,21.7626754]
["bitfinex","SOLUSD",1739536854791,0.063,197.63,197.62,20.00400853]
["bitfinex","SOLUSD",1739536854993,0.063,197.63,197.62,21.00400853]
["bitfinex","SOLUSD",1739536865378,0.063,197.63,197.62,20.00400853]
["bitfinex","SOLUSD",1739536867297,0.063,197.63,197.62,19.00400853]
["bitfinex","SOLUSD",1739536867499,9.91176546,197.63,197.62,13.94380853]
["bitfinex","SOLUSD",1739536867699,9.91176546,197.63,197.62,0.03]
["bitfinex","SOLUSD",1739536867999,9.91176546,197.63,197.62,0.40647]
["bitfinex","SOLUSD",1739536868678,9.91176546,197.63,197.62,13.94380853]
["bitfinex","SOLUSD",1739536869982,0.063,197.63,197.62,19.00400853]
["bitfinex","SOLUSD",1739536870395,0.063,197.63,197.62,20.00400853]
["bitfinex","SOLUSD",1739536872278,9.91176546,197.63,197.62,13.94380853]
["bitfinex","SOLUSD",1739536874205,9.91176546,197.63,197.62,13.81831853]
["bitfinex","SOLUSD",1739536874403,49.3068273,197.63,197.57,0.03]
["bitfinex","SOLUSD",1739536874714,9.84876546,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739536876714,9.84876546,197.58,197.57,13.81831853]
["bitfinex","SOLUSD",1739536877611,9.84876546,197.58,197.57,0.28098]
["bitfinex","SOLUSD",1739536878124,9.84876546,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739536880726,9.84876546,197.58,197.57,13.94380853]
["bitfinex","SOLUSD",1739536885819,9.84876546,197.58,197.57,0.28098]
["bitfinex","SOLUSD",1739536887122,14.90996546,197.58,197.57,0.03]
["bitfinex","SOLUSD",1739536887326,14.90996546,197.58,197.56,0.03]
["bitfinex","SOLUSD",1739536887527,9.84876546,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739536890820,9.84876546,197.56,197.53,0.03]
["bitfinex","SOLUSD",1739536891022,9.84876546,197.54,197.53,0.28098]
["bitfinex","SOLUSD",1739536892930,9.84876546,197.54,197.53,0.53196]
["bitfinex","SOLUSD",1739536894030,9.84876546,197.54,197.53,0.28098]
["bitfinex","SOLUSD",1739536904737,9.84876546,197.54,197.49,0.03]
["bitfinex","SOLUSD",1739536904738,20.0,197.51,197.49,0.03]
["bitfinex","SOLUSD",1739536904943,20.0,197.51,197.43,0.15549]
["bitfinex","SOLUSD",1739536904944,49.2438273,197.5,197.43,0.15549]
["bitfinex","SOLUSD",1739536905126,9.84876546,197.45,197.44,0.37647]
["bitfinex","SOLUSD",1739536905321,9.84876546,197.45,197.44,13.91380853]
["bitfinex","SOLUSD",1739536905521,9.84876546,197.45,197.44,14.91380853]
["bitfinex","SOLUSD",1739536905829,9.84876546,197.45,197.44,13.91380853]
["bitfinex","SOLUSD",1739536906017,9.84876546,197.45,197.44,14.91380853]
["bitfinex","SOLUSD",1739536907138,9.84876546,197.46,197.45,13.91380853]
["bitfinex","SOLUSD",1739536908343,9.84876546,197.47,197.46,0.25098]
["bitfinex","SOLUSD",1739536908531,9.84876546,197.47,197.46,13.91380853]
["bitfinex","SOLUSD",1739536914567,9.84876546,197.47,197.46,18.97810853]
["bitfinex","SOLUSD",1739536914859,9.84876546,197.48,197.47,13.91380853]
["bitfinex","SOLUSD",1739536915460,9.84876546,197.49,197.48,13.91380853]
["bitfinex","SOLUSD",1739536916355,9.84876546,197.5,197.49,13.91380853]
["bitfinex","SOLUSD",1739536916953,9.84876546,197.5,197.49,18.97730853]
["bitfinex","SOLUSD",1739536917131,9.84876546,197.51,197.5,0.37647]
["bitfinex","SOLUSD",1739536917332,9.85532028,197.51,197.5,0.37647]
["bitfinex","SOLUSD",1739536917937,9.85532028,197.51,197.5,13.91380853]
["bitfinex","SOLUSD",1739536918150,9.85532028,197.51,197.5,18.97700853]
["bitfinex","SOLUSD",1739536919250,9.85532028,197.52,197.51,13.91380853]
["bitfinex","SOLUSD",1739536923938,9.85532028,197.53,197.52,0.25098]
["bitfinex","SOLUSD",1739536924151,0.063,197.56,197.55,13.91380853]
["bitfinex","SOLUSD",1739536925561,0.063,197.56,197.55,25.76912881]
["bitfinex","SOLUSD",1739536926063,0.063,197.56,197.55,30.83112881]
["bitfinex","SOLUSD",1739536927666,0.063,197.56,197.55,38.74302881]
["bitfinex","SOLUSD",1739536927844,0.063,197.63,197.61,0.50196]
["bitfinex","SOLUSD",1739536928037,0.063,197.63,197.62,13.91380853]
["bitfinex","SOLUSD",1739536929469,0.063,197.63,197.62,14.91380853]
["bitfinex","SOLUSD",1739536929656,0.063,197.63,197.62,19.97400853]
["bitfinex","SOLUSD",1739536929863,0.063,197.63,197.62,18.97400853]
["bitfinex","SOLUSD",1739536930970,0.063,197.63,197.62,13.91380853]
["bitfinex","SOLUSD",1739536936450,0.063,197.63,197.62,19.97400853]
["bitfinex","SOLUSD",1739536936657,0.063,197.63,197.62,18.97400853]
["bitfinex","SOLUSD",1739536937044,0.063,197.63,197.62,13.91380853]
["bitfinex","SOLUSD",1739536937562,0.063,197.63,197.62,14.91380853]
["bitfinex","SOLUSD",1739536938538,9.91832028,197.63,197.62,13.91380853]
["bitfinex","SOLUSD",1739536939467,0.063,197.63,197.62,13.91380853]
["bitfinex","SOLUSD",1739536943248,9.91832028,197.63,197.62,13.91380853]
["bitfinex","SOLUSD",1739536944251,9.91832028,197.63,197.62,0.25098]
["bitfinex","SOLUSD",1739536944676,20.0,197.6,197.5,7.0632]
["bitfinex","SOLUSD",1739536944853,9.85532028,197.54,197.49,8.8593]
["bitfinex","SOLUSD",1739536945052,9.85532028,197.52,197.5,13.53733853]
["bitfinex","SOLUSD",1739536945365,9.85532028,197.52,197.5,0.12549]
["bitfinex","SOLUSD",1739536946271,9.85532028,197.52,197.49,13.66282853]
["bitfinex","SOLUSD",1739536946771,9.85532028,197.51,197.5,0.25098]
["bitfinex","SOLUSD",1739536950175,9.85532028,197.52,197.5,0.25098]
["bitfinex","SOLUSD",1739536951960,9.85532028,197.51,197.5,0.25098]
["bitfinex","SOLUSD",1739536954947,9.85532028,197.53,197.52,0.25098]
["bitfinex","SOLUSD",1739536955142,9.85532028,197.54,197.53,13.91380853]
["bitfinex","SOLUSD",1739536960156,14.91752028,197.54,197.53,0.25098]
["bitfinex","SOLUSD",1739536960364,14.91752028,197.54,197.53,0.12549]
["bitfinex","SOLUSD",1739536960562,16.51482028,197.54,197.53,0.12549]
["bitfinex","SOLUSD",1739536962860,11.45262028,197.54,197.53,0.25098]
["bitfinex","SOLUSD",1739536963062,9.85532028,197.54,197.53,0.25098]
["bitfinex","SOLUSD",1739536963775,14.91752028,197.54,197.53,0.12549]
["bitfinex","SOLUSD",1739536963960,9.85532028,197.54,197.53,0.12549]
["bitfinex","SOLUSD",1739536965295,14.91752028,197.54,197.53,0.12549]
["bitfinex","SOLUSD",1739536966472,9.85532028,197.54,197.53,0.12549]
["bitfinex","SOLUSD",1739536968682,14.91752028,197.54,197.53,0.12549]
["bitfinex","SOLUSD",1739536970987,9.85532028,197.54,197.53,0.12549]
["bitfinex","SOLUSD",1739536971196,9.85532028,197.54,197.53,0.50196]
["bitfinex","SOLUSD",1739536976884,9.85532028,197.54,197.53,13.91380853]
["bitfinex","SOLUSD",1739536978473,14.91752028,197.54,197.53,0.12549]
["bitfinex","SOLUSD",1739536980797,14.91752028,197.54,197.53,0.15549]
["bitfinex","SOLUSD",1739536981304,14.91752028,197.54,197.5,0.03]
["bitfinex","SOLUSD",1739536981507,9.85532028,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739536981801,49.2766014,197.51,197.5,0.15549]
["bitfinex","SOLUSD",1739536982295,20.0,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739536982492,9.85532028,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739536983598,9.85532028,197.45,197.44,0.15549]
["bitfinex","SOLUSD",1739536986205,9.85532028,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739536987293,14.91982028,197.45,197.43,0.15549]
["bitfinex","SOLUSD",1739536987486,9.85532028,197.44,197.43,0.15549]
["bitfinex","SOLUSD",1739536988802,9.85532028,197.44,197.42,0.03]
["bitfinex","SOLUSD",1739536988803,14.92012028,197.44,197.42,0.03]
["bitfinex","SOLUSD",1739536989103,9.85532028,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739536989293,9.85532028,197.43,197.42,0.15549]
["bitfinex","SOLUSD",1739536990108,9.85532028,197.43,197.42,0.28098]
["bitfinex","SOLUSD",1739536992207,9.85532028,197.43,197.42,0.15549]
["bitfinex","SOLUSD",1739537000515,9.85532028,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537002115,9.85532028,197.37,197.36,13.56733853]
["bitfinex","SOLUSD",1739537002705,9.85532028,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537003104,9.85532028,197.37,197.36,0.15549]
["bitfinex","SOLUSD",1739537009103,9.85532028,197.37,197.36,0.28098]
["bitfinex","SOLUSD",1739537011646,9.85532028,197.37,197.36,0.53196]
["bitfinex","SOLUSD",1739537012027,9.85532028,197.37,197.36,13.94380853]
["bitfinex","SOLUSD",1739537016223,9.85532028,197.38,197.36,19.01060853]
["bitfinex","SOLUSD",1739537016519,9.85532028,197.41,197.37,13.91380853]
["bitfinex","SOLUSD",1739537016725,0.063,197.42,197.37,15.91380853]
["bitfinex","SOLUSD",1739537016933,0.063,197.42,197.39,14.91380853]
["bitfinex","SOLUSD",1739537018742,0.063,197.42,197.39,19.97980853]
["bitfinex","SOLUSD",1739537019033,0.063,197.42,197.39,14.91380853]
["bitfinex","SOLUSD",1739537019211,9.91832028,197.42,197.39,13.91380853]
["bitfinex","SOLUSD",1739537021317,9.85532028,197.41,197.39,13.91380853]
["bitfinex","SOLUSD",1739537023030,9.85532028,197.4,197.39,13.91380853]
["bitfinex","SOLUSD",1739537023631,9.85532028,197.4,197.36,0.03]
["bitfinex","SOLUSD",1739537023937,9.85532028,197.37,197.36,0.28098]
["bitfinex","SOLUSD",1739537024112,9.85532028,197.37,197.36,13.81831853]
["bitfinex","SOLUSD",1739537026622,9.85532028,197.37,197.36,13.94380853]
["bitfinex","SOLUSD",1739537028839,9.85532028,197.37,197.36,0.28098]
["bitfinex","SOLUSD",1739537038131,14.92192028,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537038331,9.85532028,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537039640,9.85532028,197.37,197.36,0.53196]
["bitfinex","SOLUSD",1739537039830,9.85532028,197.37,197.36,13.94380853]
["bitfinex","SOLUSD",1739537040945,9.85532028,197.37,197.36,13.69282853]
["bitfinex","SOLUSD",1739537041131,14.92192028,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537042556,9.85532028,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537044539,14.92192028,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537045057,20.0,197.34,197.23,0.03]
["bitfinex","SOLUSD",1739537045259,9.85532028,197.24,197.23,0.03]
["bitfinex","SOLUSD",1739537045463,9.85532028,197.24,197.2,31.17247116]
["bitfinex","SOLUSD",1739537045651,81.8,197.32,197.2,31.17247116]
["bitfinex","SOLUSD",1739537045652,20.0,197.29,197.2,31.29796116]
["bitfinex","SOLUSD",1739537045833,20.0,197.29,197.22,7.25016768]
["bitfinex","SOLUSD",1739537046038,20.82182741,197.29,197.21,10.53033537]
["bitfinex","SOLUSD",1739537046257,49.2766014,197.22,197.18,13.59597849]
["bitfinex","SOLUSD",1739537046462,9.85532028,197.19,197.17,14.34529693]
["bitfinex","SOLUSD",1739537046648,9.85532028,197.18,197.17,20.20187211]
["bitfinex","SOLUSD",1739537047062,9.85532028,197.18,197.17,20.32736211]
["bitfinex","SOLUSD",1739537047369,9.85532028,197.18,197.17,6.79002358]
["bitfinex","SOLUSD",1739537047740,9.85532028,197.18,197.17,20.70383211]
["bitfinex","SOLUSD",1739537048941,9.85532028,197.18,197.17,13.91380853]
["bitfinex","SOLUSD",1739537049245,9.85532028,197.18,197.16,0.03]
["bitfinex","SOLUSD",1739537049443,9.85532028,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739537049649,9.85532028,197.17,197.16,0.28098]
["bitfinex","SOLUSD",1739537050459,9.85532028,197.17,197.16,13.94380853]
["bitfinex","SOLUSD",1739537050842,9.85532028,197.2,197.19,0.50196]
["bitfinex","SOLUSD",1739537051066,9.85532028,197.2,197.19,13.91380853]
["bitfinex","SOLUSD",1739537051862,9.85532028,197.21,197.2,13.91380853]
["bitfinex","SOLUSD",1739537056455,9.85532028,197.22,197.21,13.91380853]
["bitfinex","SOLUSD",1739537056665,9.85532028,197.25,197.24,0.50196]
["bitfinex","SOLUSD",1739537056872,9.85532028,197.25,197.24,13.91380853]
["bitfinex","SOLUSD",1739537057579,9.85532028,197.25,197.24,13.41184853]
["bitfinex","SOLUSD",1739537057748,9.85532028,197.25,197.17,0.03]
["bitfinex","SOLUSD",1739537058070,9.85532028,197.19,197.18,13.91380853]
["bitfinex","SOLUSD",1739537059578,9.85532028,197.21,197.18,18.98530853]
["bitfinex","SOLUSD",1739537059873,56.12133224,197.3,197.18,19.98530853]
["bitfinex","SOLUSD",1739537059874,15.4444758,197.22,197.18,19.98530853]
["bitfinex","SOLUSD",1739537060044,15.4444758,197.24,197.2,14.91380853]
["bitfinex","SOLUSD",1739537060241,15.4444758,197.25,197.2,13.91380853]
["bitfinex","SOLUSD",1739537060446,15.4444758,197.24,197.2,13.91380853]
["bitfinex","SOLUSD",1739537060640,15.4444758,197.25,197.21,1.0]
["bitfinex","SOLUSD",1739537060842,15.4444758,197.25,197.22,18.98420853]
["bitfinex","SOLUSD",1739537061062,15.4444758,197.25,197.22,13.91380853]
["bitfinex","SOLUSD",1739537061368,15.4444758,197.24,197.22,13.91380853]
["bitfinex","SOLUSD",1739537061571,15.4444758,197.25,197.22,13.91380853]
["bitfinex","SOLUSD",1739537062454,15.4444758,197.24,197.22,13.91380853]
["bitfinex","SOLUSD",1739537063049,15.4444758,197.28,197.24,13.91380853]
["bitfinex","SOLUSD",1739537064101,15.4444758,197.27,197.24,13.91380853]
["bitfinex","SOLUSD",1739537064260,15.4444758,197.26,197.24,13.91380853]
["bitfinex","SOLUSD",1739537065863,15.4444758,197.26,197.24,5.32078]
["bitfinex","SOLUSD",1739537066070,15.4444758,197.27,197.24,5.32078]
["bitfinex","SOLUSD",1739537066498,15.4444758,197.28,197.26,13.66282853]
["bitfinex","SOLUSD",1739537067796,15.4444758,197.28,197.26,18.73222853]
["bitfinex","SOLUSD",1739537067967,15.4444758,197.29,197.26,18.73222853]
["bitfinex","SOLUSD",1739537068169,15.4444758,197.28,197.26,18.73222853]
["bitfinex","SOLUSD",1739537068495,15.4444758,197.27,197.26,13.66282853]
["bitfinex","SOLUSD",1739537068896,15.4444758,197.28,197.26,13.66282853]
["bitfinex","SOLUSD",1739537069474,15.4444758,197.28,197.26,18.73222853]
["bitfinex","SOLUSD",1739537069997,16.70005112,197.3,197.28,13.66282853]
["bitfinex","SOLUSD",1739537070200,15.4444758,197.29,197.28,0.25098]
["bitfinex","SOLUSD",1739537072291,16.70005112,197.3,197.28,5.31978]
["bitfinex","SOLUSD",1739537073697,15.4444758,197.29,197.28,0.25098]
["bitfinex","SOLUSD",1739537074397,32.14452692,197.3,197.28,0.25098]
["bitfinex","SOLUSD",1739537074697,32.14452692,197.3,197.28,5.31988]
["bitfinex","SOLUSD",1739537075078,16.70005112,197.3,197.28,5.31988]
["bitfinex","SOLUSD",1739537075273,16.70005112,197.3,197.29,18.98240853]
["bitfinex","SOLUSD",1739537076288,16.76305112,197.3,197.29,18.98240853]
["bitfinex","SOLUSD",1739537080101,16.76305112,197.3,197.29,19.98240853]
["bitfinex","SOLUSD",1739537080984,16.76305112,197.3,197.29,20.98240853]
["bitfinex","SOLUSD",1739537081778,16.76305112,197.3,197.29,19.98240853]
["bitfinex","SOLUSD",1739537081986,16.76305112,197.3,197.29,18.98240853]
["bitfinex","SOLUSD",1739537086983,16.76305112,197.3,197.29,13.66282853]
["bitfinex","SOLUSD",1739537087182,26.63593399,197.3,197.29,13.66282853]
["bitfinex","SOLUSD",1739537087881,26.63593399,197.3,197.29,0.25098]
["bitfinex","SOLUSD",1739537088405,26.63593399,197.3,197.21,1.0]
["bitfinex","SOLUSD",1739537088606,9.87288287,197.26,197.23,13.91380853]
["bitfinex","SOLUSD",1739537089503,9.87288287,197.26,197.23,18.98390853]
["bitfinex","SOLUSD",1739537089931,9.87288287,197.26,197.23,13.91380853]
["bitfinex","SOLUSD",1739537093506,9.87288287,197.28,197.23,19.98390853]
["bitfinex","SOLUSD",1739537094206,9.87288287,197.27,197.23,18.98390853]
["bitfinex","SOLUSD",1739537094396,9.87288287,197.26,197.23,18.98390853]
["bitfinex","SOLUSD",1739537094992,9.87288287,197.26,197.23,19.98390853]
["bitfinex","SOLUSD",1739537095194,9.87288287,197.27,197.23,19.98390853]
["bitfinex","SOLUSD",1739537096309,9.87288287,197.28,197.23,18.98390853]
["bitfinex","SOLUSD",1739537097437,9.87288287,197.27,197.23,18.98390853]
["bitfinex","SOLUSD",1739537099002,9.87288287,197.24,197.23,13.91380853]
["bitfinex","SOLUSD",1739537099204,9.87288287,197.24,197.23,0.25098]
["bitfinex","SOLUSD",1739537104016,9.87288287,197.24,197.18,0.03]
["bitfinex","SOLUSD",1739537104220,9.87288287,197.19,197.18,0.03]
["bitfinex","SOLUSD",1739537104619,9.87288287,197.21,197.19,0.25098]
["bitfinex","SOLUSD",1739537104792,9.87288287,197.23,197.19,13.66282853]
["bitfinex","SOLUSD",1739537104998,9.87288287,197.25,197.21,0.25098]
["bitfinex","SOLUSD",1739537105194,9.87288287,197.23,197.21,13.66282853]
["bitfinex","SOLUSD",1739537105608,9.87288287,197.24,197.21,0.25098]
["bitfinex","SOLUSD",1739537106023,9.87288287,197.23,197.21,0.25098]
["bitfinex","SOLUSD",1739537107295,9.87288287,197.23,197.21,5.32158]
["bitfinex","SOLUSD",1739537107700,9.87288287,197.24,197.21,5.32158]
["bitfinex","SOLUSD",1739537108130,62.9804826,197.3,197.21,5.32158]
["bitfinex","SOLUSD",1739537108131,9.87288287,197.23,197.21,0.25098]
["bitfinex","SOLUSD",1739537108929,9.87288287,197.24,197.21,5.32158]
["bitfinex","SOLUSD",1739537109431,9.87288287,197.28,197.26,0.25098]
["bitfinex","SOLUSD",1739537110100,9.87288287,197.29,197.25,5.0697]
["bitfinex","SOLUSD",1739537110431,9.87288287,197.29,197.26,0.25098]
["bitfinex","SOLUSD",1739537110938,26.63593399,197.3,197.28,0.25098]
["bitfinex","SOLUSD",1739537111432,16.76305112,197.3,197.28,13.66282853]
["bitfinex","SOLUSD",1739537111934,26.63593399,197.3,197.28,0.25098]
["bitfinex","SOLUSD",1739537112115,9.87288287,197.29,197.28,0.50196]
["bitfinex","SOLUSD",1739537112733,9.87288287,197.29,197.28,0.25098]
["bitfinex","SOLUSD",1739537115842,14.94148287,197.29,197.19,5.0712]
["bitfinex","SOLUSD",1739537116052,9.87288287,197.21,197.18,0.03]
["bitfinex","SOLUSD",1739537116224,9.87288287,197.2,197.18,5.1014]
["bitfinex","SOLUSD",1739537116424,9.87288287,197.2,197.19,13.91380853]
["bitfinex","SOLUSD",1739537116943,9.87288287,197.2,197.19,0.25098]
["bitfinex","SOLUSD",1739537121233,9.87288287,197.22,197.2,13.91380853]
["bitfinex","SOLUSD",1739537121941,9.87288287,197.23,197.2,13.91380853]
["bitfinex","SOLUSD",1739537122148,9.87288287,197.22,197.2,13.91380853]
["bitfinex","SOLUSD",1739537124425,9.87288287,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1739537130150,9.87288287,197.21,197.18,0.03]
["bitfinex","SOLUSD",1739537130351,9.87288287,197.19,197.18,0.03]
["bitfinex","SOLUSD",1739537139534,0.063,197.2,197.19,0.25098]
["bitfinex","SOLUSD",1739537139535,9.93588287,197.2,197.19,0.25098]
["bitfinex","SOLUSD",1739537139761,9.93588287,197.2,197.19,13.91380853]
["bitfinex","SOLUSD",1739537140072,0.063,197.2,197.19,13.91380853]
["bitfinex","SOLUSD",1739537140473,9.93588287,197.2,197.19,13.91380853]
["bitfinex","SOLUSD",1739537140981,0.063,197.2,197.19,13.91380853]
["bitfinex","SOLUSD",1739537141636,0.063,197.2,197.19,18.98500853]
["bitfinex","SOLUSD",1739537144979,9.93588287,197.2,197.19,13.91380853]
["bitfinex","SOLUSD",1739537145343,9.93588287,197.2,197.19,13.66282853]
["bitfinex","SOLUSD",1739537146868,9.93588287,197.2,197.19,0.25098]
["bitfinex","SOLUSD",1739537148148,0.063,197.2,197.19,0.25098]
["bitfinex","SOLUSD",1739537148350,9.93588287,197.2,197.19,0.25098]
["bitfinex","SOLUSD",1739537160281,9.93588287,197.2,197.18,0.03]
["bitfinex","SOLUSD",1739537160282,54.49841435,197.2,197.18,0.03]
["bitfinex","SOLUSD",1739537160581,9.87288287,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739537160757,17.90788287,197.17,197.02,26.7574346]
["bitfinex","SOLUSD",1739537160958,20.0,197.14,197.03,5.0753]
["bitfinex","SOLUSD",1739537161481,9.87288287,197.08,197.03,5.0753]
["bitfinex","SOLUSD",1739537161787,9.87288287,197.08,197.04,13.66282853]
["bitfinex","SOLUSD",1739537161963,9.87288287,197.08,197.07,0.12549]
["bitfinex","SOLUSD",1739537162560,9.87288287,197.08,197.01,16.03455173]
["bitfinex","SOLUSD",1739537162760,9.87288287,197.08,197.02,15.94848287]
["bitfinex","SOLUSD",1739537162956,9.87288287,197.08,197.03,13.91380853]
["bitfinex","SOLUSD",1739537163155,8.035,197.17,197.03,24.7866914]
["bitfinex","SOLUSD",1739537163156,5.0722,197.16,197.03,24.7866914]
["bitfinex","SOLUSD",1739537163383,9.87288287,197.11,197.06,13.41184853]
["bitfinex","SOLUSD",1739537163582,9.87288287,197.13,197.11,13.66282853]
["bitfinex","SOLUSD",1739537163890,9.87288287,197.15,197.13,0.25098]
["bitfinex","SOLUSD",1739537164095,9.87288287,197.15,197.13,13.66282853]
["bitfinex","SOLUSD",1739537164459,9.87288287,197.15,197.13,0.25098]
["bitfinex","SOLUSD",1739537164670,9.87288287,197.14,197.13,0.25098]
["bitfinex","SOLUSD",1739537165681,15.45987536,197.14,197.13,0.25098]
["bitfinex","SOLUSD",1739537166186,15.45987536,197.14,197.06,8.0908]
["bitfinex","SOLUSD",1739537166388,15.45987536,197.11,197.07,5.0742]
["bitfinex","SOLUSD",1739537166573,15.45987536,197.11,197.08,13.66282853]
["bitfinex","SOLUSD",1739537166974,15.45987536,197.1,197.08,13.66282853]
["bitfinex","SOLUSD",1739537167174,15.45987536,197.09,197.08,0.25098]
["bitfinex","SOLUSD",1739537167980,15.45987536,197.11,197.08,0.25098]
["bitfinex","SOLUSD",1739537168183,15.45987536,197.12,197.1,13.66282853]
["bitfinex","SOLUSD",1739537168361,15.45987536,197.13,197.1,13.66282853]
["bitfinex","SOLUSD",1739537168562,15.45987536,197.14,197.12,13.66282853]
["bitfinex","SOLUSD",1739537168764,15.45987536,197.14,197.12,0.25098]
["bitfinex","SOLUSD",1739537168964,15.45987536,197.13,197.12,0.25098]
["bitfinex","SOLUSD",1739537169567,15.45987536,197.13,197.03,5.0753]
["bitfinex","SOLUSD",1739537169768,15.45987536,197.09,197.03,5.0753]
["bitfinex","SOLUSD",1739537170072,15.45987536,197.12,197.06,13.91380853]
["bitfinex","SOLUSD",1739537170279,15.45987536,197.12,197.1,0.25098]
["bitfinex","SOLUSD",1739537171782,15.45987536,197.14,197.12,13.66282853]
["bitfinex","SOLUSD",1739537172184,15.45987536,197.14,197.12,5.32388]
["bitfinex","SOLUSD",1739537172386,15.45987536,197.13,197.12,0.25098]
["bitfinex","SOLUSD",1739537174282,15.45987536,197.13,197.12,5.32398]
["bitfinex","SOLUSD",1739537174681,15.52287536,197.16,197.12,5.32398]
["bitfinex","SOLUSD",1739537175020,15.45987536,197.13,197.12,0.25098]
["bitfinex","SOLUSD",1739537175494,17.00287536,197.13,197.03,0.03]
["bitfinex","SOLUSD",1739537175686,15.45987536,197.06,197.04,13.78831853]
["bitfinex","SOLUSD",1739537175893,15.45987536,197.08,197.04,18.86321853]
["bitfinex","SOLUSD",1739537177414,1.543,197.13,197.04,18.86321853]
["bitfinex","SOLUSD",1739537177415,15.45987536,197.06,197.04,0.25098]
["bitfinex","SOLUSD",1739537177711,15.45987536,197.07,197.04,0.25098]
["bitfinex","SOLUSD",1739537178409,15.45987536,197.07,197.04,5.32598]
["bitfinex","SOLUSD",1739537178586,15.45987536,197.08,197.04,5.32598]
["bitfinex","SOLUSD",1739537178996,15.45987536,197.07,197.04,0.25098]
["bitfinex","SOLUSD",1739537179506,15.45987536,197.08,197.04,5.32598]
["bitfinex","SOLUSD",1739537179821,15.45987536,197.09,197.05,0.12549]
["bitfinex","SOLUSD",1739537180185,15.45987536,197.08,197.06,0.25098]
["bitfinex","SOLUSD",1739537180380,15.45987536,197.08,197.06,13.66282853]
["bitfinex","SOLUSD",1739537181189,15.45987536,197.09,197.06,13.66282853]
["bitfinex","SOLUSD",1739537181385,15.45987536,197.1,197.08,13.66282853]
["bitfinex","SOLUSD",1739537181613,15.45987536,197.1,197.08,18.73672853]
["bitfinex","SOLUSD",1739537183606,15.45987536,197.11,197.08,18.73672853]
["bitfinex","SOLUSD",1739537184104,15.45987536,197.12,197.1,0.25098]
["bitfinex","SOLUSD",1739537184318,15.45987536,197.12,197.1,13.66282853]
["bitfinex","SOLUSD",1739537184485,15.45987536,197.11,197.1,13.66282853]
["bitfinex","SOLUSD",1739537185001,15.45987536,197.11,197.1,0.25098]
["bitfinex","SOLUSD",1739537185389,15.45987536,197.12,197.1,5.32448]
["bitfinex","SOLUSD",1739537185587,15.45987536,197.13,197.1,5.32448]
["bitfinex","SOLUSD",1739537186319,15.45987536,197.12,197.1,0.25098]
["bitfinex","SOLUSD",1739537186496,15.45987536,197.12,197.1,5.32438]
["bitfinex","SOLUSD",1739537187288,15.45987536,197.13,197.1,5.32438]
["bitfinex","SOLUSD",1739537187601,9.89175094,197.13,197.12,13.66282853]
["bitfinex","SOLUSD",1739537187905,9.89175094,197.14,197.12,0.25098]
["bitfinex","SOLUSD",1739537188110,0.063,197.16,197.12,0.25098]
["bitfinex","SOLUSD",1739537188111,9.95475094,197.16,197.14,13.66282853]
["bitfinex","SOLUSD",1739537188891,0.063,197.16,197.14,13.66282853]
["bitfinex","SOLUSD",1739537189097,9.95475094,197.16,197.14,13.66282853]
["bitfinex","SOLUSD",1739537189300,9.95475094,197.16,197.15,13.91380853]
["bitfinex","SOLUSD",1739537189504,9.95475094,197.16,197.15,18.98600853]
["bitfinex","SOLUSD",1739537189795,0.063,197.16,197.15,18.98600853]
["bitfinex","SOLUSD",1739537196309,0.063,197.16,197.15,19.01600853]
["bitfinex","SOLUSD",1739537197533,0.063,197.16,197.15,28.90775947]
["bitfinex","SOLUSD",1739537197893,0.063,197.16,197.15,19.01600853]
["bitfinex","SOLUSD",1739537202928,0.063,197.16,197.15,28.90775947]
["bitfinex","SOLUSD",1739537203224,0.063,197.16,197.15,29.90775947]
["bitfinex","SOLUSD",1739537204227,0.063,197.2,197.18,0.25098]
["bitfinex","SOLUSD",1739537204430,0.063,197.2,197.19,13.91380853]
["bitfinex","SOLUSD",1739537205438,0.063,197.2,197.19,23.80555947]
["bitfinex","SOLUSD",1739537206436,0.063,197.2,197.19,28.87675947]
["bitfinex","SOLUSD",1739537208132,0.063,197.2,197.19,18.98500853]
["bitfinex","SOLUSD",1739537209419,0.063,197.2,197.19,28.87675947]
["bitfinex","SOLUSD",1739537210355,9.89175094,197.27,197.23,0.25098]
["bitfinex","SOLUSD",1739537210634,0.063,197.3,197.26,13.66282853]
["bitfinex","SOLUSD",1739537210635,9.89175094,197.28,197.26,13.66282853]
["bitfinex","SOLUSD",1739537210838,9.95475094,197.3,197.28,0.25098]
["bitfinex","SOLUSD",1739537211418,9.89175094,197.29,197.28,0.25098]
["bitfinex","SOLUSD",1739537211616,9.95475094,197.3,197.28,0.25098]
["bitfinex","SOLUSD",1739537211813,9.95475094,197.3,197.29,0.25098]
["bitfinex","SOLUSD",1739537212012,0.063,197.3,197.29,23.80555947]
["bitfinex","SOLUSD",1739537212424,0.063,197.3,197.29,28.87415947]
["bitfinex","SOLUSD",1739537214938,9.51775094,197.36,197.3,13.66282853]
["bitfinex","SOLUSD",1739537215140,9.89175094,197.35,197.34,13.66282853]
["bitfinex","SOLUSD",1739537216144,9.89175094,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1739537217032,14.95885094,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1739537219242,9.89175094,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1739537221255,14.95885094,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1739537222054,9.89175094,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1739537222562,14.95885094,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1739537223724,14.95885094,197.35,197.28,0.25098]
["bitfinex","SOLUSD",1739537223925,9.89175094,197.29,197.28,0.25098]
["bitfinex","SOLUSD",1739537224149,9.89175094,197.29,197.28,13.91380853]
["bitfinex","SOLUSD",1739537224349,9.89175094,197.29,197.28,0.25098]
["bitfinex","SOLUSD",1739537226755,14.96035094,197.29,197.28,0.25098]
["bitfinex","SOLUSD",1739537227458,14.96035094,197.29,197.18,5.0714]
["bitfinex","SOLUSD",1739537227655,9.89175094,197.23,197.19,13.91380853]
["bitfinex","SOLUSD",1739537229857,9.89175094,197.23,197.19,18.98490853]
["bitfinex","SOLUSD",1739537230036,9.89175094,197.26,197.19,28.87665947]
["bitfinex","SOLUSD",1739537230955,9.89175094,197.27,197.21,13.91380853]
["bitfinex","SOLUSD",1739537231257,9.89175094,197.29,197.25,0.25098]
["bitfinex","SOLUSD",1739537231733,15.43333568,197.28,197.25,13.66282853]
["bitfinex","SOLUSD",1739537233057,15.43333568,197.28,197.27,0.25098]
["bitfinex","SOLUSD",1739537233230,15.43333568,197.31,197.29,0.25098]
["bitfinex","SOLUSD",1739537233435,15.43333568,197.32,197.29,0.25098]
["bitfinex","SOLUSD",1739537233851,5.13,197.36,197.29,0.25098]
["bitfinex","SOLUSD",1739537233852,15.43333568,197.33,197.29,13.66282853]
["bitfinex","SOLUSD",1739537234054,15.43333568,197.34,197.29,13.66282853]
["bitfinex","SOLUSD",1739537234755,15.49633568,197.36,197.33,13.66282853]
["bitfinex","SOLUSD",1739537234940,0.063,197.36,197.33,13.66282853]
["bitfinex","SOLUSD",1739537236340,15.43333568,197.35,197.33,0.25098]
["bitfinex","SOLUSD",1739537236548,15.43333568,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739537237939,20.50063568,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739537238140,15.43333568,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739537238359,20.50063568,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739537238554,15.43333568,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739537241545,20.50063568,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739537242857,20.50063568,197.34,197.21,15.43333568]
["bitfinex","SOLUSD",1739537243037,15.43333568,197.27,197.2,23.55703568]
["bitfinex","SOLUSD",1739537243244,15.43333568,197.27,197.22,13.91380853]
["bitfinex","SOLUSD",1739537243547,15.43333568,197.27,197.22,18.98400853]
["bitfinex","SOLUSD",1739537244370,15.43333568,197.28,197.22,18.98400853]
["bitfinex","SOLUSD",1739537244536,15.43333568,197.28,197.22,34.41734421]
["bitfinex","SOLUSD",1739537245262,15.43333568,197.33,197.26,29.34714421]
["bitfinex","SOLUSD",1739537245762,15.43333568,197.31,197.28,13.91380853]
["bitfinex","SOLUSD",1739537245975,15.43333568,197.29,197.28,13.91380853]
["bitfinex","SOLUSD",1739537246278,15.43333568,197.29,197.27,0.25098]
["bitfinex","SOLUSD",1739537246442,15.43333568,197.28,197.27,0.25098]
["bitfinex","SOLUSD",1739537246842,15.43333568,197.28,197.25,0.25098]
["bitfinex","SOLUSD",1739537247262,15.43333568,197.28,197.27,13.66282853]
["bitfinex","SOLUSD",1739537250348,20.50223568,197.28,197.27,0.25098]
["bitfinex","SOLUSD",1739537257065,15.43333568,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537257674,14.95575663,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537258758,9.88555663,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537259679,15.44508701,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537262466,20.51528701,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537264390,35.96037402,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537265561,20.51528701,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537274682,15.44508701,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537275278,20.51528701,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537276188,15.44508701,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537279688,9.88253178,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537281170,14.95273178,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537281491,54.4828589,197.23,197.15,0.03]
["bitfinex","SOLUSD",1739537281790,9.88253178,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537283698,15.45634677,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537285696,15.45634677,197.17,197.15,0.03]
["bitfinex","SOLUSD",1739537287003,15.45634677,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537287675,15.45634677,197.18,197.16,13.66282853]
["bitfinex","SOLUSD",1739537288372,15.45634677,197.18,197.16,0.25098]
["bitfinex","SOLUSD",1739537289271,5.0702,197.24,197.18,13.66282853]
["bitfinex","SOLUSD",1739537289272,15.45634677,197.21,197.18,13.66282853]
["bitfinex","SOLUSD",1739537290607,15.45634677,197.2,197.18,13.66282853]
["bitfinex","SOLUSD",1739537290900,15.45634677,197.21,197.2,13.91380853]
["bitfinex","SOLUSD",1739537293880,15.45634677,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1739537295100,20.52704677,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1739537296597,15.45634677,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1739537297509,15.45634677,197.21,197.2,13.66282853]
["bitfinex","SOLUSD",1739537297817,15.45634677,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1739537298883,20.52704677,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1739537301217,35.98339354,197.21,197.15,0.03]
["bitfinex","SOLUSD",1739537301508,15.45634677,197.16,197.15,0.28098]
["bitfinex","SOLUSD",1739537301693,15.45634677,197.17,197.15,13.69282853]
["bitfinex","SOLUSD",1739537303191,15.45634677,197.18,197.15,13.69282853]
["bitfinex","SOLUSD",1739537303927,15.45634677,197.17,197.15,13.69282853]
["bitfinex","SOLUSD",1739537305411,15.45634677,197.17,197.15,18.76502853]
["bitfinex","SOLUSD",1739537305609,9.88843228,197.17,197.15,18.76502853]
["bitfinex","SOLUSD",1739537305813,0.063,197.22,197.15,18.76502853]
["bitfinex","SOLUSD",1739537305814,9.88843228,197.18,197.16,13.91380853]
["bitfinex","SOLUSD",1739537306004,9.88843228,197.19,197.16,13.91380853]
["bitfinex","SOLUSD",1739537306209,9.88843228,197.18,197.16,13.91380853]
["bitfinex","SOLUSD",1739537306592,9.88843228,197.17,197.16,0.25098]
["bitfinex","SOLUSD",1739537307934,9.88843228,197.17,197.16,20.50196]
["bitfinex","SOLUSD",1739537308143,9.88843228,197.2,197.17,0.50196]
["bitfinex","SOLUSD",1739537308699,9.88843228,197.21,197.19,0.50196]
["bitfinex","SOLUSD",1739537308917,9.95143228,197.22,197.21,0.25098]
["bitfinex","SOLUSD",1739537309231,0.063,197.22,197.21,20.50196]
["bitfinex","SOLUSD",1739537311029,9.95143228,197.22,197.21,20.50196]
["bitfinex","SOLUSD",1739537311621,9.95143228,197.22,197.21,0.50196]
["bitfinex","SOLUSD",1739537313132,0.063,197.22,197.21,0.50196]
["bitfinex","SOLUSD",1739537313426,9.95143228,197.22,197.21,0.50196]
["bitfinex","SOLUSD",1739537313627,9.95143228,197.22,197.21,0.25098]
["bitfinex","SOLUSD",1739537313930,9.95143228,197.22,197.21,0.12549]
["bitfinex","SOLUSD",1739537315502,15.02183228,197.22,197.21,0.12549]
["bitfinex","SOLUSD",1739537316439,9.95143228,197.22,197.21,0.12549]
["bitfinex","SOLUSD",1739537319919,15.02183228,197.22,197.21,0.12549]
["bitfinex","SOLUSD",1739537320225,9.95143228,197.22,197.21,0.12549]
["bitfinex","SOLUSD",1739537322818,15.02183228,197.22,197.14,5.0724]
["bitfinex","SOLUSD",1739537323008,9.88843228,197.16,197.15,0.40647]
["bitfinex","SOLUSD",1739537323518,9.88843228,197.16,197.15,0.28098]
["bitfinex","SOLUSD",1739537323913,14.96043228,197.16,197.15,0.28098]
["bitfinex","SOLUSD",1739537324125,9.88843228,197.16,197.15,0.28098]
["bitfinex","SOLUSD",1739537324512,14.96043228,197.16,197.15,0.28098]
["bitfinex","SOLUSD",1739537324712,9.88843228,197.16,197.15,0.28098]
["bitfinex","SOLUSD",1739537326629,9.88843228,197.16,197.15,0.40647]
["bitfinex","SOLUSD",1739537326834,9.88843228,197.19,197.16,0.37647]
["bitfinex","SOLUSD",1739537327837,9.88843228,197.21,197.2,0.37647]
["bitfinex","SOLUSD",1739537328134,9.88843228,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1739537328339,9.88843228,197.21,197.15,5.1022]
["bitfinex","SOLUSD",1739537328541,0.063,197.22,197.16,13.91380853]
["bitfinex","SOLUSD",1739537328542,9.88843228,197.2,197.16,13.91380853]
["bitfinex","SOLUSD",1739537329133,9.88843228,197.19,197.16,13.91380853]
["bitfinex","SOLUSD",1739537329518,9.88843228,197.21,197.16,13.91380853]
["bitfinex","SOLUSD",1739537329725,9.95143228,197.22,197.16,23.80224081]
["bitfinex","SOLUSD",1739537330537,9.95143228,197.22,197.19,0.12549]
["bitfinex","SOLUSD",1739537330538,9.88843228,197.2,197.19,0.12549]
["bitfinex","SOLUSD",1739537331416,9.88843228,197.21,197.19,0.12549]
["bitfinex","SOLUSD",1739537331617,9.95143228,197.22,197.19,0.12549]
["bitfinex","SOLUSD",1739537334013,9.88843228,197.21,197.19,0.12549]
["bitfinex","SOLUSD",1739537334634,9.95143228,197.22,197.19,0.12549]
["bitfinex","SOLUSD",1739537336136,9.95143228,197.22,197.2,0.37647]
["bitfinex","SOLUSD",1739537336338,9.95143228,197.22,197.21,0.12549]
["bitfinex","SOLUSD",1739537336539,0.063,197.22,197.21,13.91380853]
["bitfinex","SOLUSD",1739537337543,0.063,197.22,197.21,0.50196]
["bitfinex","SOLUSD",1739537338044,0.063,197.22,197.21,5.57266]
["bitfinex","SOLUSD",1739537338220,0.063,197.22,197.21,0.50196]
["bitfinex","SOLUSD",1739537338424,0.063,197.22,197.21,18.98450853]
["bitfinex","SOLUSD",1739537339646,0.063,197.22,197.21,28.87294081]
["bitfinex","SOLUSD",1739537339852,9.88843228,197.28,197.26,0.12549]
["bitfinex","SOLUSD",1739537340222,14.2349,197.35,197.28,0.12549]
["bitfinex","SOLUSD",1739537340223,9.88843228,197.29,197.28,0.12549]
["bitfinex","SOLUSD",1739537340418,9.88843228,197.29,197.27,0.37647]
["bitfinex","SOLUSD",1739537340654,9.88843228,197.28,197.27,0.37647]
["bitfinex","SOLUSD",1739537340945,9.88843228,197.28,197.27,0.50196]
["bitfinex","SOLUSD",1739537342731,9.88843228,197.28,197.24,20.0]
["bitfinex","SOLUSD",1739537342931,5.0689,197.29,197.24,20.0]
["bitfinex","SOLUSD",1739537342932,9.88843228,197.26,197.24,20.0]
["bitfinex","SOLUSD",1739537343240,9.88843228,197.27,197.25,13.91380853]
["bitfinex","SOLUSD",1739537343443,9.88843228,197.29,197.28,0.12549]
["bitfinex","SOLUSD",1739537343642,9.88843228,197.3,197.28,0.12549]
["bitfinex","SOLUSD",1739537343830,9.88843228,197.31,197.3,0.12549]
["bitfinex","SOLUSD",1739537344438,9.88843228,197.31,197.29,0.25098]
["bitfinex","SOLUSD",1739537344649,9.88843228,197.3,197.26,20.0]
["bitfinex","SOLUSD",1739537344845,9.88843228,197.28,197.27,0.50196]
["bitfinex","SOLUSD",1739537346053,9.88843228,197.28,197.27,20.50196]
["bitfinex","SOLUSD",1739537346441,9.88843228,197.29,197.27,20.50196]
["bitfinex","SOLUSD",1739537347636,9.88843228,197.29,197.27,0.50196]
["bitfinex","SOLUSD",1739537348036,9.88843228,197.28,197.27,0.50196]
["bitfinex","SOLUSD",1739537349558,14.95733228,197.28,197.27,0.25098]
["bitfinex","SOLUSD",1739537349740,14.95733228,197.28,197.17,37.9995]
["bitfinex","SOLUSD",1739537350055,14.95733228,197.28,197.21,20.50196]
["bitfinex","SOLUSD",1739537350056,9.88843228,197.23,197.21,20.50196]
["bitfinex","SOLUSD",1739537350457,9.88843228,197.24,197.21,20.50196]
["bitfinex","SOLUSD",1739537351662,9.88843228,197.24,197.21,0.50196]
["bitfinex","SOLUSD",1739537351838,9.88843228,197.23,197.21,0.50196]
["bitfinex","SOLUSD",1739537353062,9.88843228,197.22,197.21,0.37647]
["bitfinex","SOLUSD",1739537356359,9.88843228,197.22,197.21,0.25098]
["bitfinex","SOLUSD",1739537356663,14.95883228,197.22,197.21,0.25098]
["bitfinex","SOLUSD",1739537356851,14.95883228,197.22,197.15,0.03]
["bitfinex","SOLUSD",1739537357047,9.88843228,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537357248,9.88843228,197.17,197.16,0.37647]
["bitfinex","SOLUSD",1739537358646,9.88843228,197.17,197.15,0.03]
["bitfinex","SOLUSD",1739537358647,14.96013228,197.17,197.15,0.03]
["bitfinex","SOLUSD",1739537358863,9.88843228,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537359958,14.96043228,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537362070,9.88843228,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537362670,14.96043228,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537369772,9.88843228,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537370352,14.96043228,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537370554,9.88843228,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537370855,14.96043228,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537374175,14.96043228,197.16,197.13,0.03]
["bitfinex","SOLUSD",1739537374376,9.88843228,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739537376685,14.96093228,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739537377875,9.88843228,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739537379154,9.88843228,197.15,197.13,0.03]
["bitfinex","SOLUSD",1739537379350,9.88843228,197.16,197.14,0.25098]
["bitfinex","SOLUSD",1739537379568,9.88843228,197.17,197.14,0.25098]
["bitfinex","SOLUSD",1739537380157,9.88843228,197.15,197.14,0.37647]
["bitfinex","SOLUSD",1739537380655,9.88843228,197.15,197.14,0.25098]
["bitfinex","SOLUSD",1739537381063,14.96063228,197.15,197.13,0.03]
["bitfinex","SOLUSD",1739537381263,9.88843228,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739537382271,14.96093228,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739537382853,9.88843228,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739537383771,14.96093228,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739537385087,9.88843228,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739537385960,14.96093228,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739537386368,16.61373228,197.14,197.13,0.0001]
["bitfinex","SOLUSD",1739537386576,16.61373228,197.14,197.07,0.03]
["bitfinex","SOLUSD",1739537386577,29.29503228,197.14,197.07,0.03]
["bitfinex","SOLUSD",1739537386755,9.88843228,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739537387156,14.96243228,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739537394498,9.88843228,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739537394689,9.88843228,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739537396403,9.88843228,197.09,197.08,0.37647]
["bitfinex","SOLUSD",1739537397213,9.88843228,197.13,197.11,0.12549]
["bitfinex","SOLUSD",1739537397798,9.88843228,197.12,197.11,0.12549]
["bitfinex","SOLUSD",1739537398377,9.88843228,197.12,197.1,0.25098]
["bitfinex","SOLUSD",1739537398697,9.88843228,197.11,197.08,0.12549]
["bitfinex","SOLUSD",1739537398900,9.88843228,197.11,197.08,0.50196]
["bitfinex","SOLUSD",1739537400121,9.88843228,197.1,197.08,0.50196]
["bitfinex","SOLUSD",1739537400287,9.88843228,197.1,197.08,0.37647]
["bitfinex","SOLUSD",1739537400604,9.88843228,197.09,197.08,0.25098]
["bitfinex","SOLUSD",1739537400906,9.88843228,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739537401109,9.88843228,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739537402124,14.96243228,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739537408284,14.96243228,197.08,197.04,0.03]
["bitfinex","SOLUSD",1739537408489,9.88843228,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739537409511,14.96323228,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739537410594,9.88843228,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739537410892,14.96323228,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739537415192,14.96323228,197.05,197.04,0.0001]
["bitfinex","SOLUSD",1739537415613,14.96323228,197.05,197.02,0.03]
["bitfinex","SOLUSD",1739537415911,9.88843228,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739537417505,14.96373228,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739537421812,14.96373228,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739537421813,54.5174614,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739537422011,49.4421614,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739537422213,49.4421614,197.02,196.93,0.12549]
["bitfinex","SOLUSD",1739537422417,9.88843228,196.95,196.93,0.12549]
["bitfinex","SOLUSD",1739537422812,9.88843228,196.95,196.9,7.10060853]
["bitfinex","SOLUSD",1739537423511,9.88843228,196.94,196.9,7.10060853]
["bitfinex","SOLUSD",1739537424219,9.88843228,196.94,196.91,20.0]
["bitfinex","SOLUSD",1739537424721,5.0774,196.95,196.92,0.25098]
["bitfinex","SOLUSD",1739537424921,9.88843228,196.93,196.92,0.25098]
["bitfinex","SOLUSD",1739537425116,9.88843228,196.93,196.9,1.5059]
["bitfinex","SOLUSD",1739537425117,9.88843228,196.93,196.91,0.25098]
["bitfinex","SOLUSD",1739537425321,9.88843228,196.92,196.91,0.37647]
["bitfinex","SOLUSD",1739537426529,9.88843228,196.92,196.91,0.25098]
["bitfinex","SOLUSD",1739537427104,14.96663228,196.92,196.91,0.25098]
["bitfinex","SOLUSD",1739537427630,14.96663228,196.92,196.9,0.03]
["bitfinex","SOLUSD",1739537427815,9.88843228,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739537429423,9.88843228,196.92,196.9,0.15549]
["bitfinex","SOLUSD",1739537429630,5.0771,196.97,196.91,0.25098]
["bitfinex","SOLUSD",1739537430131,5.0771,196.97,196.9,0.03]
["bitfinex","SOLUSD",1739537430926,9.88843228,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739537432525,9.88843228,196.92,196.9,0.03]
["bitfinex","SOLUSD",1739537432911,9.88843228,196.93,196.91,0.37647]
["bitfinex","SOLUSD",1739537433222,9.88843228,196.94,196.91,0.37647]
["bitfinex","SOLUSD",1739537433530,9.88843228,196.93,196.91,0.37647]
["bitfinex","SOLUSD",1739537433831,9.88843228,196.92,196.91,0.37647]
["bitfinex","SOLUSD",1739537434533,9.88843228,196.92,196.91,5.45487]
["bitfinex","SOLUSD",1739537434718,9.88843228,196.92,196.91,0.37647]
["bitfinex","SOLUSD",1739537435043,9.88843228,196.94,196.91,5.45487]
["bitfinex","SOLUSD",1739537435531,9.88843228,196.95,196.91,5.45487]
["bitfinex","SOLUSD",1739537435924,9.88843228,196.95,196.92,0.37647]
["bitfinex","SOLUSD",1739537436128,9.88843228,196.96,196.92,0.37647]
["bitfinex","SOLUSD",1739537436337,9.88843228,196.97,196.92,0.37647]
["bitfinex","SOLUSD",1739537437042,9.88843228,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739537437716,9.88843228,196.99,196.96,0.37647]
["bitfinex","SOLUSD",1739537438339,9.88843228,197.0,196.96,0.37647]
["bitfinex","SOLUSD",1739537439342,9.88843228,197.0,196.96,5.45357]
["bitfinex","SOLUSD",1739537441664,9.88843228,197.01,196.96,5.45357]
["bitfinex","SOLUSD",1739537441825,9.88843228,197.0,196.96,5.45357]
["bitfinex","SOLUSD",1739537442027,9.88843228,197.0,196.96,0.37647]
["bitfinex","SOLUSD",1739537442238,9.88843228,196.99,196.96,0.37647]
["bitfinex","SOLUSD",1739537443133,9.88843228,196.98,196.96,0.37647]
["bitfinex","SOLUSD",1739537443332,9.88843228,196.97,196.96,0.25098]
["bitfinex","SOLUSD",1739537445032,9.88843228,196.97,196.96,0.50196]
["bitfinex","SOLUSD",1739537446748,9.88843228,196.98,196.97,0.12549]
["bitfinex","SOLUSD",1739537447836,5.0756,197.02,196.97,0.50196]
["bitfinex","SOLUSD",1739537447837,9.88843228,196.99,196.97,0.50196]
["bitfinex","SOLUSD",1739537448045,9.88843228,197.0,196.97,0.50196]
["bitfinex","SOLUSD",1739537449133,9.88843228,196.99,196.97,0.50196]
["bitfinex","SOLUSD",1739537449748,9.88843228,197.0,196.99,0.50196]
["bitfinex","SOLUSD",1739537449954,9.95143228,197.03,196.99,0.50196]
["bitfinex","SOLUSD",1739537450461,0.063,197.03,197.02,0.37647]
["bitfinex","SOLUSD",1739537453165,15.02673228,197.03,196.96,5.0771]
["bitfinex","SOLUSD",1739537453470,9.88843228,197.0,196.97,0.50196]
["bitfinex","SOLUSD",1739537453940,9.88843228,197.01,196.97,0.50196]
["bitfinex","SOLUSD",1739537454468,0.063,197.03,196.99,10.39039228]
["bitfinex","SOLUSD",1739537454638,0.063,197.03,196.99,0.50196]
["bitfinex","SOLUSD",1739537455354,0.063,197.03,196.99,5.57816]
["bitfinex","SOLUSD",1739537455760,0.063,197.03,196.99,15.46659228]
["bitfinex","SOLUSD",1739537456357,0.063,197.03,196.99,5.57816]
["bitfinex","SOLUSD",1739537456941,0.063,197.03,196.99,15.46659228]
["bitfinex","SOLUSD",1739537457648,0.063,197.03,196.99,21.0478302]
["bitfinex","SOLUSD",1739537458947,0.063,197.03,196.99,5.57816]
["bitfinex","SOLUSD",1739537459136,0.063,197.03,197.01,0.50196]
["bitfinex","SOLUSD",1739537460552,0.063,197.03,197.01,5.57756]
["bitfinex","SOLUSD",1739537460858,0.063,197.03,197.01,0.50196]
["bitfinex","SOLUSD",1739537461347,0.063,197.03,197.01,5.57776]
["bitfinex","SOLUSD",1739537461539,0.063,197.03,197.01,21.0474302]
["bitfinex","SOLUSD",1739537463551,0.063,197.03,197.02,15.9716302]
["bitfinex","SOLUSD",1739537464642,0.063,197.03,197.02,34.45907873]
["bitfinex","SOLUSD",1739537465477,15.5326702,197.13,197.06,20.50196]
["bitfinex","SOLUSD",1739537465771,0.063,197.13,197.08,15.9716302]
["bitfinex","SOLUSD",1739537465951,15.5326702,197.13,197.08,0.50196]
["bitfinex","SOLUSD",1739537466142,15.4696702,197.12,197.08,0.50196]
["bitfinex","SOLUSD",1739537466465,15.4696702,197.11,197.08,0.50196]
["bitfinex","SOLUSD",1739537466646,15.4696702,197.12,197.08,0.50196]
["bitfinex","SOLUSD",1739537467166,15.5326702,197.13,197.08,0.50196]
["bitfinex","SOLUSD",1739537467650,15.4696702,197.11,197.08,0.50196]
["bitfinex","SOLUSD",1739537468258,15.4696702,197.12,197.08,0.50196]
["bitfinex","SOLUSD",1739537471284,0.063,197.13,197.08,5.57596]
["bitfinex","SOLUSD",1739537472057,0.063,197.13,197.08,21.0456302]
["bitfinex","SOLUSD",1739537472472,0.063,197.13,197.09,13.41184853]
["bitfinex","SOLUSD",1739537472653,0.063,197.13,197.12,35.9716302]
["bitfinex","SOLUSD",1739537472971,0.063,197.13,197.12,49.38347873]
["bitfinex","SOLUSD",1739537474554,0.063,197.13,197.12,54.45647873]
["bitfinex","SOLUSD",1739537477158,0.063,197.14,197.13,13.91380853]
["bitfinex","SOLUSD",1739537477359,0.063,197.14,197.13,29.38347873]
["bitfinex","SOLUSD",1739537477565,0.063,197.17,197.16,33.91380853]
["bitfinex","SOLUSD",1739537477769,0.063,197.17,197.16,49.38347873]
["bitfinex","SOLUSD",1739537478668,0.063,197.17,197.16,54.45547873]
["bitfinex","SOLUSD",1739537479051,0.063,197.17,197.16,33.91380853]
["bitfinex","SOLUSD",1739537481479,0.063,197.17,197.16,38.98580853]
["bitfinex","SOLUSD",1739537481677,0.063,197.17,197.16,54.45547873]
["bitfinex","SOLUSD",1739537489988,0.063,197.17,197.16,38.98580853]
["bitfinex","SOLUSD",1739537490172,0.063,197.17,197.16,33.91380853]
["bitfinex","SOLUSD",1739537490576,0.063,197.17,197.16,38.98580853]
["bitfinex","SOLUSD",1739537491083,0.063,197.17,197.16,33.91380853]
["bitfinex","SOLUSD",1739537491383,0.063,197.17,197.16,0.50196]
["bitfinex","SOLUSD",1739537491760,15.5326702,197.17,197.16,0.50196]
["bitfinex","SOLUSD",1739537493385,0.063,197.17,197.16,0.50196]
["bitfinex","SOLUSD",1739537493607,0.063,197.17,197.16,34.45547873]
["bitfinex","SOLUSD",1739537500981,0.063,197.17,197.16,29.38347873]
["bitfinex","SOLUSD",1739537502602,0.063,197.17,197.16,34.45547873]
["bitfinex","SOLUSD",1739537506606,0.063,197.22,197.21,13.91380853]
["bitfinex","SOLUSD",1739537506986,0.063,197.22,197.21,0.50196]
["bitfinex","SOLUSD",1739537507403,15.5326702,197.22,197.21,0.50196]
["bitfinex","SOLUSD",1739537507608,0.063,197.22,197.21,0.50196]
["bitfinex","SOLUSD",1739537508709,0.063,197.22,197.21,5.57266]
["bitfinex","SOLUSD",1739537508887,0.063,197.22,197.21,18.98450853]
["bitfinex","SOLUSD",1739537509090,0.063,197.22,197.21,34.45417873]
["bitfinex","SOLUSD",1739537509290,0.063,197.22,197.21,18.98450853]
["bitfinex","SOLUSD",1739537511509,0.063,197.22,197.21,18.98450853]
["bitfinex","SOLUSD",1739537514416,0.063,197.22,197.21,28.86409184]
["bitfinex","SOLUSD",1739537515699,0.063,197.22,197.21,34.41521676]
["bitfinex","SOLUSD",1739537516522,0.063,197.23,197.21,36.00091676]
["bitfinex","SOLUSD",1739537516812,0.0001,197.23,197.22,30.34451676]
["bitfinex","SOLUSD",1739537518608,0.0001,197.23,197.22,34.41491676]
["bitfinex","SOLUSD",1739537525344,0.0001,197.23,197.22,13.91380853]
["bitfinex","SOLUSD",1739537526393,0.0001,197.23,197.22,34.41491676]
["bitfinex","SOLUSD",1739537532424,0.0001,197.23,197.22,35.41491676]
["bitfinex","SOLUSD",1739537532623,0.0001,197.23,197.22,36.41491676]
["bitfinex","SOLUSD",1739537533725,0.0001,197.23,197.22,35.41491676]
["bitfinex","SOLUSD",1739537534119,0.0001,197.23,197.22,35.44491676]
["bitfinex","SOLUSD",1739537534325,0.0001,197.23,197.22,36.44491676]
["bitfinex","SOLUSD",1739537535411,0.0001,197.23,197.22,35.44491676]
["bitfinex","SOLUSD",1739537535712,0.0001,197.23,197.22,28.88756583]
["bitfinex","SOLUSD",1739537538508,0.0001,197.23,197.22,29.88756583]
["bitfinex","SOLUSD",1739537539012,0.063,197.28,197.26,13.91380853]
["bitfinex","SOLUSD",1739537539215,0.063,197.28,197.27,23.78716583]
["bitfinex","SOLUSD",1739537541008,0.063,197.28,197.27,28.85626583]
["bitfinex","SOLUSD",1739537544222,0.063,197.33,197.31,20.50196]
["bitfinex","SOLUSD",1739537544536,0.063,197.34,197.33,33.91380853]
["bitfinex","SOLUSD",1739537544751,0.063,197.34,197.33,44.54697194]
["bitfinex","SOLUSD",1739537545324,0.0001,197.34,197.33,133.11457194]
["bitfinex","SOLUSD",1739537545644,0.0001,197.34,197.33,137.88964626]
["bitfinex","SOLUSD",1739537546251,0.063,197.36,197.35,13.91380853]
["bitfinex","SOLUSD",1739537546549,0.063,197.36,197.35,111.82204626]
["bitfinex","SOLUSD",1739537547006,0.063,197.36,197.35,142.29204626]
["bitfinex","SOLUSD",1739537547412,0.063,197.36,197.35,116.88914626]
["bitfinex","SOLUSD",1739537552329,0.063,197.37,197.35,117.88914626]
["bitfinex","SOLUSD",1739537552537,0.063,197.37,197.36,29.32204626]
["bitfinex","SOLUSD",1739537552738,0.063,197.37,197.36,30.08172138]
["bitfinex","SOLUSD",1739537553139,0.063,197.37,197.36,34.38884626]
["bitfinex","SOLUSD",1739537555625,0.063,197.37,197.36,35.1486304]
["bitfinex","SOLUSD",1739537555829,0.063,197.37,197.36,34.38884626]
["bitfinex","SOLUSD",1739537561740,0.063,197.37,197.36,18.98060853]
["bitfinex","SOLUSD",1739537562641,0.063,197.37,197.36,34.38884626]
["bitfinex","SOLUSD",1739537564522,0.063,197.37,197.36,18.98060853]
["bitfinex","SOLUSD",1739537564746,0.063,197.37,197.36,13.91380853]
["bitfinex","SOLUSD",1739537564943,0.063,197.37,197.36,0.50196]
["bitfinex","SOLUSD",1739537566848,0.063,197.37,197.36,13.91380853]
["bitfinex","SOLUSD",1739537567043,0.063,197.37,197.36,28.8467358]
["bitfinex","SOLUSD",1739537569358,0.0001,197.37,197.36,28.8467358]
["bitfinex","SOLUSD",1739537569543,0.0001,197.37,197.36,30.60643672]
["bitfinex","SOLUSD",1739537569854,0.063,197.4,197.38,44.38380853]
["bitfinex","SOLUSD",1739537570149,0.063,197.4,197.38,23.7799358]
["bitfinex","SOLUSD",1739537570649,0.063,197.4,197.38,43.7799358]
["bitfinex","SOLUSD",1739537570827,0.063,197.4,197.38,28.8462358]
["bitfinex","SOLUSD",1739537572327,0.063,197.4,197.38,18.98010853]
["bitfinex","SOLUSD",1739537572529,9.92912727,197.4,197.38,0.50196]
["bitfinex","SOLUSD",1739537572747,9.92912727,197.39,197.38,0.50196]
["bitfinex","SOLUSD",1739537573258,11.58282727,197.39,197.35,0.03]
["bitfinex","SOLUSD",1739537573423,9.86612727,197.37,197.36,20.50196]
["bitfinex","SOLUSD",1739537574231,9.86612727,197.38,197.36,20.50196]
["bitfinex","SOLUSD",1739537575038,11.58282727,197.39,197.36,20.50196]
["bitfinex","SOLUSD",1739537575244,1.7167,197.39,197.36,20.50196]
["bitfinex","SOLUSD",1739537576354,1.7167,197.39,197.36,25.56876]
["bitfinex","SOLUSD",1739537576543,9.86612727,197.38,197.36,20.50196]
["bitfinex","SOLUSD",1739537578334,0.063,197.39,197.38,0.50196]
["bitfinex","SOLUSD",1739537578935,9.92912727,197.39,197.36,20.0]
["bitfinex","SOLUSD",1739537579135,9.86612727,197.38,197.37,0.50196]
["bitfinex","SOLUSD",1739537580453,9.86612727,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739537580650,9.86612727,197.36,197.35,0.53196]
["bitfinex","SOLUSD",1739537581155,9.86612727,197.37,197.35,0.53196]
["bitfinex","SOLUSD",1739537581733,9.86612727,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537583230,9.92912727,197.38,197.37,0.50196]
["bitfinex","SOLUSD",1739537583644,0.063,197.38,197.37,0.50196]
["bitfinex","SOLUSD",1739537583845,0.063,197.38,197.37,20.50196]
["bitfinex","SOLUSD",1739537584557,0.063,197.38,197.37,25.56856]
["bitfinex","SOLUSD",1739537584951,0.063,197.38,197.37,0.50196]
["bitfinex","SOLUSD",1739537585558,9.92912727,197.38,197.36,0.03]
["bitfinex","SOLUSD",1739537585854,9.86612727,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537586842,16.54122727,197.38,197.36,0.03]
["bitfinex","SOLUSD",1739537587056,0.063,197.38,197.37,0.12549]
["bitfinex","SOLUSD",1739537587639,0.063,197.38,197.37,20.50196]
["bitfinex","SOLUSD",1739537588148,0.063,197.38,197.37,33.91380853]
["bitfinex","SOLUSD",1739537588345,0.063,197.38,197.37,43.7799358]
["bitfinex","SOLUSD",1739537588854,0.063,197.38,197.37,48.8465358]
["bitfinex","SOLUSD",1739537597678,0.063,197.38,197.37,79.3165358]
["bitfinex","SOLUSD",1739537597970,0.063,197.39,197.37,149.91340945]
["bitfinex","SOLUSD",1739537598267,0.063,197.39,197.38,54.2499358]
["bitfinex","SOLUSD",1739537598574,0.063,197.39,197.38,13.91380853]
["bitfinex","SOLUSD",1739537598940,0.063,197.39,197.38,23.7799358]
["bitfinex","SOLUSD",1739537600064,0.063,197.39,197.38,28.8462358]
["bitfinex","SOLUSD",1739537602666,0.063,197.39,197.38,13.91380853]
["bitfinex","SOLUSD",1739537603464,0.063,197.39,197.38,0.50196]
["bitfinex","SOLUSD",1739537603647,9.92912727,197.39,197.38,0.50196]
["bitfinex","SOLUSD",1739537603984,9.92912727,197.39,197.38,0.12549]
["bitfinex","SOLUSD",1739537604568,14.99522727,197.39,197.38,0.12549]
["bitfinex","SOLUSD",1739537605062,9.92912727,197.39,197.38,0.12549]
["bitfinex","SOLUSD",1739537605368,0.063,197.39,197.38,0.12549]
["bitfinex","SOLUSD",1739537605578,0.063,197.39,197.38,0.50196]
["bitfinex","SOLUSD",1739537606145,9.92912727,197.39,197.38,0.50196]
["bitfinex","SOLUSD",1739537606752,9.92912727,197.39,197.38,0.12549]
["bitfinex","SOLUSD",1739537606964,14.99522727,197.39,197.37,0.03]
["bitfinex","SOLUSD",1739537607181,9.86612727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537611365,14.93242727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537612371,9.86612727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537615083,14.93242727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537616383,9.86612727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537617069,9.92912727,197.38,197.37,0.53196]
["bitfinex","SOLUSD",1739537617677,0.063,197.38,197.37,0.53196]
["bitfinex","SOLUSD",1739537618168,9.92912727,197.38,197.37,0.15549]
["bitfinex","SOLUSD",1739537618377,14.99542727,197.38,197.37,0.15549]
["bitfinex","SOLUSD",1739537619076,14.99542727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537620561,21.22592727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537621072,103.02592727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537621468,16.15962727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537621674,14.99542727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537622160,9.92912727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537623194,0.063,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537623359,0.063,197.38,197.37,0.53196]
["bitfinex","SOLUSD",1739537625392,0.063,197.38,197.37,5.59856]
["bitfinex","SOLUSD",1739537626359,0.063,197.38,197.37,19.01040853]
["bitfinex","SOLUSD",1739537627687,0.063,197.38,197.37,13.94380853]
["bitfinex","SOLUSD",1739537628873,0.063,197.38,197.37,19.01040853]
["bitfinex","SOLUSD",1739537629179,0.063,197.38,197.37,28.8765358]
["bitfinex","SOLUSD",1739537629561,0.063,197.38,197.37,13.94380853]
["bitfinex","SOLUSD",1739537630761,0.063,197.38,197.37,19.01040853]
["bitfinex","SOLUSD",1739537631081,0.063,197.38,197.37,28.8765358]
["bitfinex","SOLUSD",1739537632462,0.063,197.38,197.37,19.01040853]
["bitfinex","SOLUSD",1739537634072,0.063,197.38,197.37,28.8765358]
["bitfinex","SOLUSD",1739537634272,0.063,197.38,197.37,19.01040853]
["bitfinex","SOLUSD",1739537639989,0.063,197.38,197.37,13.94380853]
["bitfinex","SOLUSD",1739537640184,0.063,197.38,197.37,19.01040853]
["bitfinex","SOLUSD",1739537640885,0.063,197.38,197.37,13.94380853]
["bitfinex","SOLUSD",1739537642496,9.92912727,197.38,197.37,0.53196]
["bitfinex","SOLUSD",1739537642674,9.92912727,197.38,197.37,0.15549]
["bitfinex","SOLUSD",1739537643201,11.50592727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537645313,16.57222727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537648674,11.50592727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537649688,9.92912727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537650426,0.063,197.38,197.37,0.53196]
["bitfinex","SOLUSD",1739537651098,9.92912727,197.38,197.37,0.53196]
["bitfinex","SOLUSD",1739537652300,14.99542727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537653591,2.5937,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537653791,11.45982727,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537656203,16.52642727,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537658686,14.93272727,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537659113,9.86612727,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537659810,9.86612727,197.37,197.36,0.53196]
["bitfinex","SOLUSD",1739537660011,9.92912727,197.38,197.37,0.50196]
["bitfinex","SOLUSD",1739537660212,0.063,197.38,197.37,0.50196]
["bitfinex","SOLUSD",1739537660811,9.92912727,197.38,197.37,0.50196]
["bitfinex","SOLUSD",1739537661612,14.99542727,197.38,197.36,0.03]
["bitfinex","SOLUSD",1739537661815,9.86612727,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537663418,9.92912727,197.38,197.37,0.12549]
["bitfinex","SOLUSD",1739537663593,0.063,197.38,197.37,0.50196]
["bitfinex","SOLUSD",1739537665390,0.063,197.38,197.37,13.91380853]
["bitfinex","SOLUSD",1739537665596,0.063,197.38,197.37,0.50196]
["bitfinex","SOLUSD",1739537665998,9.92912727,197.38,197.37,0.50196]
["bitfinex","SOLUSD",1739537667931,0.063,197.38,197.37,0.50196]
["bitfinex","SOLUSD",1739537673615,9.92912727,197.38,197.37,0.50196]
["bitfinex","SOLUSD",1739537676429,0.063,197.38,197.37,0.53196]
["bitfinex","SOLUSD",1739537679631,9.92912727,197.38,197.37,0.53196]
["bitfinex","SOLUSD",1739537680834,14.99542727,197.38,197.37,0.15549]
["bitfinex","SOLUSD",1739537682033,9.92912727,197.38,197.37,0.15549]
["bitfinex","SOLUSD",1739537685743,9.92912727,197.38,197.37,0.53196]
["bitfinex","SOLUSD",1739537698019,0.063,197.38,197.37,0.53196]
["bitfinex","SOLUSD",1739537699242,9.92912727,197.38,197.37,0.53196]
["bitfinex","SOLUSD",1739537705951,9.92912727,197.38,197.37,0.15549]
["bitfinex","SOLUSD",1739537706122,14.99542727,197.38,197.37,0.15549]
["bitfinex","SOLUSD",1739537706329,14.99542727,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739537706528,81.8,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537706751,91.66612727,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537707829,96.73272727,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739537709746,96.73272727,197.37,197.35,0.03]
["bitfinex","SOLUSD",1739537709942,9.86612727,197.36,197.35,0.03]
["bitfinex","SOLUSD",1739537711861,14.93292727,197.36,197.35,0.03]
["bitfinex","SOLUSD",1739537715553,15.93292727,197.36,197.25,1.6374]
["bitfinex","SOLUSD",1739537715735,9.86612727,197.28,197.25,1.6374]
["bitfinex","SOLUSD",1739537715936,9.86612727,197.28,197.26,0.50196]
["bitfinex","SOLUSD",1739537723960,9.86612727,197.28,197.26,0.53196]
["bitfinex","SOLUSD",1739537726155,9.86612727,197.29,197.26,0.53196]
["bitfinex","SOLUSD",1739537726660,9.86612727,197.27,197.26,0.53196]
["bitfinex","SOLUSD",1739537726862,9.86612727,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739537727675,9.86612727,197.27,197.22,0.03]
["bitfinex","SOLUSD",1739537727854,9.86612727,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537728353,14.93632727,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537729953,15.93632727,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537730869,56.40083635,197.23,197.17,0.03]
["bitfinex","SOLUSD",1739537731175,9.86612727,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739537733065,14.93762727,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739537733470,14.93762727,197.18,197.16,0.03]
["bitfinex","SOLUSD",1739537733679,91.66612727,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739537733881,9.86612727,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739537734690,9.86612727,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739537735263,15.93832727,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739537735468,15.93832727,197.15,197.12,0.03]
["bitfinex","SOLUSD",1739537735676,9.86612727,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739537736270,14.93882727,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739537740282,69.08523635,197.13,197.06,0.03]
["bitfinex","SOLUSD",1739537740585,9.86612727,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739537742879,14.94042727,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739537743664,9.86612727,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739537743865,9.86612727,197.08,197.06,0.03]
["bitfinex","SOLUSD",1739537744271,9.86612727,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739537745382,9.86612727,197.08,197.06,0.03]
["bitfinex","SOLUSD",1739537746879,9.86612727,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739537747688,9.86612727,197.09,197.06,0.03]
["bitfinex","SOLUSD",1739537748387,9.86612727,197.08,197.06,0.03]
["bitfinex","SOLUSD",1739537750683,9.86612727,197.09,197.06,0.03]
["bitfinex","SOLUSD",1739537751689,9.86612727,197.1,197.06,0.53196]
["bitfinex","SOLUSD",1739537751892,9.86612727,197.11,197.06,0.53196]
["bitfinex","SOLUSD",1739537752200,9.86612727,197.13,197.08,0.12549]
["bitfinex","SOLUSD",1739537753292,9.86612727,197.14,197.08,0.12549]
["bitfinex","SOLUSD",1739537754775,5.0727,197.13,197.08,0.12549]
["bitfinex","SOLUSD",1739537755197,9.86612727,197.14,197.08,18.98780853]
["bitfinex","SOLUSD",1739537755574,9.86612727,197.14,197.08,28.8539358]
["bitfinex","SOLUSD",1739537757194,9.86612727,197.16,197.1,13.91380853]
["bitfinex","SOLUSD",1739537758396,9.86612727,197.15,197.1,13.91380853]
["bitfinex","SOLUSD",1739537758599,9.86612727,197.16,197.1,23.7799358]
["bitfinex","SOLUSD",1739537759099,9.86612727,197.14,197.1,0.50196]
["bitfinex","SOLUSD",1739537759298,9.86612727,197.13,197.1,0.50196]
["bitfinex","SOLUSD",1739537759593,9.86612727,197.14,197.1,0.50196]
["bitfinex","SOLUSD",1739537759781,9.86612727,197.13,197.1,0.50196]
["bitfinex","SOLUSD",1739537760301,9.86612727,197.14,197.1,0.50196]
["bitfinex","SOLUSD",1739537760699,14.93862727,197.14,197.1,0.50196]
["bitfinex","SOLUSD",1739537761079,9.86612727,197.13,197.1,0.50196]
["bitfinex","SOLUSD",1739537761275,9.86612727,197.11,197.07,1.6386]
["bitfinex","SOLUSD",1739537761681,9.86612727,197.11,197.08,0.50196]
["bitfinex","SOLUSD",1739537761888,9.86612727,197.12,197.08,0.50196]
["bitfinex","SOLUSD",1739537762094,9.86612727,197.13,197.08,0.50196]
["bitfinex","SOLUSD",1739537765401,9.86612727,197.14,197.1,0.50196]
["bitfinex","SOLUSD",1739537766498,9.86612727,197.15,197.1,0.50196]
["bitfinex","SOLUSD",1739537766705,9.86612727,197.17,197.12,0.50196]
["bitfinex","SOLUSD",1739537768388,14.93792727,197.17,197.12,0.50196]
["bitfinex","SOLUSD",1739537768906,9.86612727,197.16,197.12,0.50196]
["bitfinex","SOLUSD",1739537769114,9.86612727,197.18,197.12,15.44108727]
["bitfinex","SOLUSD",1739537769293,9.86612727,197.18,197.14,0.50196]
["bitfinex","SOLUSD",1739537769492,96.73752727,197.19,197.14,0.50196]
["bitfinex","SOLUSD",1739537770312,86.8714,197.19,197.14,10.36808727]
["bitfinex","SOLUSD",1739537770712,81.8,197.19,197.14,10.36808727]
["bitfinex","SOLUSD",1739537770924,91.66612727,197.19,197.14,0.50196]
["bitfinex","SOLUSD",1739537771131,81.8,197.19,197.16,0.50196]
["bitfinex","SOLUSD",1739537771787,9.86612727,197.2,197.16,0.50196]
["bitfinex","SOLUSD",1739537772200,9.86612727,197.21,197.16,5.57386]
["bitfinex","SOLUSD",1739537772400,9.92912727,197.22,197.16,5.57386]
["bitfinex","SOLUSD",1739537773407,9.92912727,197.22,197.18,0.50196]
["bitfinex","SOLUSD",1739537773619,0.063,197.22,197.18,0.50196]
["bitfinex","SOLUSD",1739537774506,0.063,197.22,197.18,5.57346]
["bitfinex","SOLUSD",1739537775212,0.063,197.22,197.18,0.50196]
["bitfinex","SOLUSD",1739537775594,0.063,197.22,197.18,5.57326]
["bitfinex","SOLUSD",1739537775791,0.063,197.22,197.18,0.50196]
["bitfinex","SOLUSD",1739537776711,9.92912727,197.22,197.18,0.50196]
["bitfinex","SOLUSD",1739537778711,14.99962727,197.22,197.18,0.50196]
["bitfinex","SOLUSD",1739537779509,9.86612727,197.21,197.18,0.50196]
["bitfinex","SOLUSD",1739537779907,14.99962727,197.22,197.18,0.50196]
["bitfinex","SOLUSD",1739537780714,9.86612727,197.21,197.18,0.50196]
["bitfinex","SOLUSD",1739537781291,14.99962727,197.22,197.18,0.50196]
["bitfinex","SOLUSD",1739537781712,0.063,197.22,197.18,0.50196]
["bitfinex","SOLUSD",1739537781914,14.99962727,197.22,197.18,0.50196]
["bitfinex","SOLUSD",1739537783200,0.063,197.22,197.18,0.50196]
["bitfinex","SOLUSD",1739537783814,0.063,197.22,197.18,5.57326]
["bitfinex","SOLUSD",1739537784013,0.063,197.22,197.18,15.43938727]
["bitfinex","SOLUSD",1739537785122,0.063,197.22,197.2,0.50196]
["bitfinex","SOLUSD",1739537789709,9.92912727,197.22,197.2,0.50196]
["bitfinex","SOLUSD",1739537790305,0.063,197.22,197.2,0.50196]
["bitfinex","SOLUSD",1739537793808,9.86612727,197.21,197.16,13.41184853]
["bitfinex","SOLUSD",1739537794010,9.86612727,197.17,197.12,5.1029]
["bitfinex","SOLUSD",1739537794516,9.86612727,197.17,197.13,13.91380853]
["bitfinex","SOLUSD",1739537794716,9.86612727,197.16,197.13,13.91380853]
["bitfinex","SOLUSD",1739537795636,9.86612727,197.17,197.13,13.91380853]
["bitfinex","SOLUSD",1739537796309,14.93782727,197.17,197.13,13.91380853]
["bitfinex","SOLUSD",1739537796627,9.86612727,197.16,197.13,0.50196]
["bitfinex","SOLUSD",1739537797126,9.86612727,197.17,197.13,0.50196]
["bitfinex","SOLUSD",1739537797708,9.86612727,197.16,197.13,0.50196]
["bitfinex","SOLUSD",1739537797919,14.93822727,197.16,197.13,0.50196]
["bitfinex","SOLUSD",1739537798714,9.86612727,197.16,197.13,0.50196]
["bitfinex","SOLUSD",1739537798922,14.93812727,197.16,197.13,0.50196]
["bitfinex","SOLUSD",1739537800631,9.86612727,197.16,197.13,0.50196]
["bitfinex","SOLUSD",1739537800831,14.93782727,197.17,197.13,0.50196]
["bitfinex","SOLUSD",1739537801419,9.86612727,197.18,197.13,18.98650853]
["bitfinex","SOLUSD",1739537801625,81.8,197.19,197.15,0.50196]
["bitfinex","SOLUSD",1739537801834,0.063,197.22,197.19,0.50196]
["bitfinex","SOLUSD",1739537802341,0.063,197.22,197.21,28.8506358]
["bitfinex","SOLUSD",1739537815653,0.063,197.22,197.21,111.3506358]
["bitfinex","SOLUSD",1739537816232,9.86612727,197.32,197.27,0.50196]
["bitfinex","SOLUSD",1739537817242,14.93402727,197.32,197.27,0.50196]
["bitfinex","SOLUSD",1739537819455,91.66612727,197.33,197.29,0.50196]
["bitfinex","SOLUSD",1739537819670,9.86612727,197.34,197.31,0.50196]
["bitfinex","SOLUSD",1739537819871,0.063,197.35,197.31,0.50196]
["bitfinex","SOLUSD",1739537820166,0.063,197.35,197.31,10.36808727]
["bitfinex","SOLUSD",1739537820340,0.063,197.35,197.33,0.50196]
["bitfinex","SOLUSD",1739537824668,9.92912727,197.35,197.33,0.50196]
["bitfinex","SOLUSD",1739537825276,0.063,197.35,197.33,0.50196]
["bitfinex","SOLUSD",1739537827473,9.86612727,197.34,197.28,9.86612727]
["bitfinex","SOLUSD",1739537827760,9.86612727,197.34,197.29,13.91380853]
["bitfinex","SOLUSD",1739537828085,9.92912727,197.35,197.29,13.91380853]
["bitfinex","SOLUSD",1739537828268,9.92912727,197.35,197.29,23.7799358]
["bitfinex","SOLUSD",1739537828861,9.92912727,197.35,197.29,28.8485358]
["bitfinex","SOLUSD",1739537829381,14.99622727,197.35,197.29,28.8485358]
["bitfinex","SOLUSD",1739537829580,5.1301,197.35,197.3,9.86612727]
["bitfinex","SOLUSD",1739537829758,5.1301,197.35,197.31,0.12549]
["bitfinex","SOLUSD",1739537831150,0.063,197.35,197.31,0.12549]
["bitfinex","SOLUSD",1739537832385,0.063,197.35,197.33,0.12549]
["bitfinex","SOLUSD",1739537832874,0.063,197.35,197.34,0.50196]
["bitfinex","SOLUSD",1739537834476,0.063,197.35,197.34,5.56926]
["bitfinex","SOLUSD",1739537834972,0.063,197.35,197.34,0.50196]
["bitfinex","SOLUSD",1739537837180,0.063,197.35,197.34,18.98110853]
["bitfinex","SOLUSD",1739537837578,0.063,197.35,197.34,0.50196]
["bitfinex","SOLUSD",1739537838370,9.92912727,197.35,197.34,0.12549]
["bitfinex","SOLUSD",1739537838878,14.99622727,197.35,197.34,0.12549]
["bitfinex","SOLUSD",1739537840774,14.99622727,197.35,197.28,13.78831853]
["bitfinex","SOLUSD",1739537840966,9.86612727,197.33,197.29,0.12549]
["bitfinex","SOLUSD",1739537841577,5.0677,197.33,197.29,0.12549]
["bitfinex","SOLUSD",1739537841769,14.93352727,197.34,197.29,0.12549]
["bitfinex","SOLUSD",1739537842284,0.063,197.35,197.33,0.12549]
["bitfinex","SOLUSD",1739537842664,0.063,197.35,197.34,23.7799358]
["bitfinex","SOLUSD",1739537843270,0.063,197.35,197.34,13.91380853]
["bitfinex","SOLUSD",1739537843683,0.063,197.35,197.34,0.50196]
["bitfinex","SOLUSD",1739537844698,9.92912727,197.35,197.34,0.12549]
["bitfinex","SOLUSD",1739537847186,0.063,197.35,197.34,0.12549]
["bitfinex","SOLUSD",1739537852587,0.063,197.35,197.34,0.50196]
["bitfinex","SOLUSD",1739537854590,9.92912727,197.35,197.34,0.50196]
["bitfinex","SOLUSD",1739537855886,9.92912727,197.35,197.34,0.12549]
["bitfinex","SOLUSD",1739537856581,14.99622727,197.35,197.34,0.12549]
["bitfinex","SOLUSD",1739537861996,9.92912727,197.35,197.34,0.12549]
["bitfinex","SOLUSD",1739537864672,1.0,197.3,197.22,0.03]
["bitfinex","SOLUSD",1739537864872,9.86612727,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537865393,10.86612727,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739537865579,10.86612727,197.23,197.22,7.9809635]
["bitfinex","SOLUSD",1739537865776,10.86612727,197.23,197.2,15.901927]
["bitfinex","SOLUSD",1739537865777,51.33063635,197.23,197.2,15.901927]
["bitfinex","SOLUSD",1739537865981,70.33063635,197.21,197.2,15.901927]
["bitfinex","SOLUSD",1739537866475,75.40133635,197.21,197.2,15.901927]
["bitfinex","SOLUSD",1739537866676,75.40133635,197.21,197.2,16.027417]
["bitfinex","SOLUSD",1739537866677,9.86612727,197.21,197.2,16.027417]
["bitfinex","SOLUSD",1739537866877,9.86612727,197.23,197.21,0.12549]
["bitfinex","SOLUSD",1739537867678,9.86612727,197.22,197.21,0.12549]
["bitfinex","SOLUSD",1739537868403,9.86612727,197.22,197.19,0.12549]
["bitfinex","SOLUSD",1739537868598,9.86612727,197.24,197.19,0.12549]
["bitfinex","SOLUSD",1739537868778,9.86612727,197.24,197.21,0.12549]
["bitfinex","SOLUSD",1739537868980,9.86612727,197.26,197.21,0.12549]
["bitfinex","SOLUSD",1739537870304,9.86612727,197.25,197.21,0.12549]
["bitfinex","SOLUSD",1739537870679,9.86612727,197.26,197.21,0.12549]
["bitfinex","SOLUSD",1739537871286,9.86612727,197.25,197.21,0.12549]
["bitfinex","SOLUSD",1739537871677,15.43900733,197.25,197.21,0.12549]
["bitfinex","SOLUSD",1739537872211,15.43900733,197.26,197.21,0.12549]
["bitfinex","SOLUSD",1739537872502,81.8,197.28,197.23,0.12549]
["bitfinex","SOLUSD",1739537872503,15.43900733,197.28,197.23,0.12549]
["bitfinex","SOLUSD",1739537873509,15.43900733,197.29,197.23,0.12549]
["bitfinex","SOLUSD",1739537874088,15.43900733,197.29,197.25,0.12549]
["bitfinex","SOLUSD",1739537874793,15.43900733,197.27,197.25,0.12549]
["bitfinex","SOLUSD",1739537875501,15.43900733,197.28,197.25,0.12549]
["bitfinex","SOLUSD",1739537876097,15.43900733,197.27,197.25,0.12549]
["bitfinex","SOLUSD",1739537877009,15.43900733,197.26,197.2,15.43900733]
["bitfinex","SOLUSD",1739537877213,15.43900733,197.25,197.18,15.43900733]
["bitfinex","SOLUSD",1739537877512,15.43900733,197.25,197.19,29.35281586]
["bitfinex","SOLUSD",1739537877704,15.43900733,197.25,197.21,0.15549]
["bitfinex","SOLUSD",1739537878884,15.43900733,197.26,197.22,0.50196]
["bitfinex","SOLUSD",1739537879084,15.43900733,197.27,197.22,0.50196]
["bitfinex","SOLUSD",1739537880005,5.1319,197.29,197.22,0.50196]
["bitfinex","SOLUSD",1739537880006,15.43900733,197.25,197.22,0.50196]
["bitfinex","SOLUSD",1739537880989,20.50870733,197.25,197.22,0.50196]
["bitfinex","SOLUSD",1739537881184,15.43900733,197.24,197.22,0.50196]
["bitfinex","SOLUSD",1739537881692,15.43900733,197.27,197.24,0.50196]
["bitfinex","SOLUSD",1739537882010,15.50200733,197.29,197.24,0.50196]
["bitfinex","SOLUSD",1739537882906,15.50200733,197.29,197.21,0.03]
["bitfinex","SOLUSD",1739537882907,15.43900733,197.25,197.21,0.03]
["bitfinex","SOLUSD",1739537883112,15.43900733,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739537883992,15.43900733,197.22,197.21,0.53196]
["bitfinex","SOLUSD",1739537884194,15.43900733,197.23,197.22,0.50196]
["bitfinex","SOLUSD",1739537885610,20.50920733,197.23,197.21,0.03]
["bitfinex","SOLUSD",1739537885929,15.43900733,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739537887105,20.50940733,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739537895115,1.0,197.21,197.12,0.03]
["bitfinex","SOLUSD",1739537895309,1.0,197.21,197.13,0.50196]
["bitfinex","SOLUSD",1739537895310,15.43900733,197.15,197.13,0.50196]
["bitfinex","SOLUSD",1739537895702,9.89122861,197.15,197.13,0.50196]
["bitfinex","SOLUSD",1739537896624,9.89122861,197.14,197.13,0.50196]
["bitfinex","SOLUSD",1739537897321,14.96372861,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739537897620,15.45925119,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739537899497,81.8,197.19,197.12,0.03]
["bitfinex","SOLUSD",1739537899498,15.45925119,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739537900105,15.45925119,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739537903121,20.53195119,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739537904804,15.45925119,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739537905924,20.53195119,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739537906618,15.45925119,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739537907224,15.45925119,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739537908424,97.25925119,197.15,197.12,0.03]
["bitfinex","SOLUSD",1739537909417,81.8,197.15,197.12,0.03]
["bitfinex","SOLUSD",1739537909830,97.25925119,197.15,197.13,0.12549]
["bitfinex","SOLUSD",1739537910040,15.45925119,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739537910828,15.45925119,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739537912424,15.45925119,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739537914337,20.53175119,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739537915132,15.45925119,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739537916631,20.53195119,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739537919638,9.89402877,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739537920129,91.69402877,197.15,197.12,0.40647]
["bitfinex","SOLUSD",1739537920318,91.69402877,197.15,197.13,0.50196]
["bitfinex","SOLUSD",1739537920718,81.8,197.15,197.13,0.50196]
["bitfinex","SOLUSD",1739537923640,9.89402877,197.16,197.14,0.50196]
["bitfinex","SOLUSD",1739537924144,9.89402877,197.17,197.15,0.50196]
["bitfinex","SOLUSD",1739537928030,9.89402877,197.16,197.12,0.03]
["bitfinex","SOLUSD",1739537928229,9.89402877,197.16,197.13,0.50196]
["bitfinex","SOLUSD",1739537929332,9.89402877,197.18,197.15,0.12549]
["bitfinex","SOLUSD",1739537931857,14.96552877,197.18,197.15,0.12549]
["bitfinex","SOLUSD",1739537932051,9.89402877,197.17,197.15,0.12549]
["bitfinex","SOLUSD",1739537934244,9.89402877,197.18,197.15,0.12549]
["bitfinex","SOLUSD",1739537935739,9.89402877,197.17,197.15,0.12549]
["bitfinex","SOLUSD",1739537937449,14.96552877,197.18,197.15,0.12549]
["bitfinex","SOLUSD",1739537937949,9.89402877,197.17,197.15,0.12549]
["bitfinex","SOLUSD",1739537938961,14.96552877,197.18,197.15,0.12549]
["bitfinex","SOLUSD",1739537939463,9.89402877,197.18,197.15,0.12549]
["bitfinex","SOLUSD",1739537940463,81.8,197.19,197.15,5.57406]
["bitfinex","SOLUSD",1739537944561,0.063,197.21,197.17,0.50196]
["bitfinex","SOLUSD",1739537944767,0.063,197.21,197.19,0.12549]
["bitfinex","SOLUSD",1739537945898,0.063,197.21,197.2,0.50196]
["bitfinex","SOLUSD",1739537946077,0.063,197.21,197.2,23.8078373]
["bitfinex","SOLUSD",1739537946475,0.063,197.21,197.2,13.91380853]
["bitfinex","SOLUSD",1739537948669,0.063,197.21,197.2,18.98470853]
["bitfinex","SOLUSD",1739537949646,0.063,197.21,197.2,28.8787373]
["bitfinex","SOLUSD",1739537958172,0.063,197.21,197.2,18.98470853]
["bitfinex","SOLUSD",1739537961378,0.063,197.21,197.2,19.01470853]
["bitfinex","SOLUSD",1739537961774,0.063,197.21,197.2,28.9087373]
["bitfinex","SOLUSD",1739537965667,0.063,197.21,197.2,19.01470853]
["bitfinex","SOLUSD",1739537966080,0.063,197.21,197.2,0.15549]
["bitfinex","SOLUSD",1739537966379,9.95702877,197.21,197.2,0.15549]
["bitfinex","SOLUSD",1739537967267,0.063,197.21,197.2,0.15549]
["bitfinex","SOLUSD",1739537970778,9.95702877,197.21,197.2,0.15549]
["bitfinex","SOLUSD",1739537972580,0.063,197.21,197.2,0.15549]
["bitfinex","SOLUSD",1739537981168,0.063,197.21,197.2,0.53196]
["bitfinex","SOLUSD",1739537986189,0.063,197.21,197.2,13.94380853]
["bitfinex","SOLUSD",1739537989593,0.063,197.21,197.2,19.01470853]
["bitfinex","SOLUSD",1739537990088,0.063,197.21,197.2,28.9087373]
["bitfinex","SOLUSD",1739537990388,0.063,197.21,197.2,13.94380853]
["bitfinex","SOLUSD",1739537991889,0.063,197.21,197.2,0.53196]
["bitfinex","SOLUSD",1739537996903,0.063,197.21,197.2,19.01470853]
["bitfinex","SOLUSD",1739537997280,0.063,197.21,197.2,28.9087373]
["bitfinex","SOLUSD",1739537997594,0.063,197.21,197.2,19.01470853]
["bitfinex","SOLUSD",1739537998000,0.063,197.21,197.2,13.94380853]
["bitfinex","SOLUSD",1739537998599,0.063,197.21,197.2,19.01470853]
["bitfinex","SOLUSD",1739538000497,0.063,197.21,197.2,13.94380853]
["bitfinex","SOLUSD",1739538000892,0.063,197.21,197.2,0.53196]
["bitfinex","SOLUSD",1739538001095,9.95702877,197.21,197.2,0.15549]
["bitfinex","SOLUSD",1739538001479,9.95702877,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739538001902,15.02772877,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739538002290,18.02892119,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739538003702,57.60503627,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739538004094,58.60503627,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739538004401,19.02892119,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739538004607,18.02892119,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739538005687,3.06419242,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739538006594,3.06419242,197.21,197.2,0.53196]
["bitfinex","SOLUSD",1739538007016,0.063,197.21,197.2,0.53196]
["bitfinex","SOLUSD",1739538007189,0.063,197.21,197.2,10.42598877]
["bitfinex","SOLUSD",1739538007688,0.063,197.21,197.2,15.49688877]
["bitfinex","SOLUSD",1739538008104,0.063,197.21,197.2,28.9087373]
["bitfinex","SOLUSD",1739538012403,0.063,197.21,197.2,28.9087373]
["bitfinex","SOLUSD",1739538024124,0.063,197.21,197.2,19.01470853]
["bitfinex","SOLUSD",1739538024516,0.063,197.21,197.2,28.9087373]
["bitfinex","SOLUSD",1739538027035,0.063,197.29,197.24,20.50196]
["bitfinex","SOLUSD",1739538027332,0.063,197.29,197.28,0.12549]
["bitfinex","SOLUSD",1739538029025,0.063,197.29,197.27,0.12549]
["bitfinex","SOLUSD",1739538030064,9.89402877,197.28,197.27,0.12549]
["bitfinex","SOLUSD",1739538030629,9.95702877,197.29,197.27,0.12549]
["bitfinex","SOLUSD",1739538031161,9.89402877,197.28,197.2,9.92402877]
["bitfinex","SOLUSD",1739538031361,9.89402877,197.25,197.2,5.1008]
["bitfinex","SOLUSD",1739538031524,81.8,197.28,197.2,0.03]
["bitfinex","SOLUSD",1739538031525,9.89402877,197.23,197.2,0.03]
["bitfinex","SOLUSD",1739538031830,9.89402877,197.23,197.2,0.53196]
["bitfinex","SOLUSD",1739538032030,9.89402877,197.25,197.2,0.53196]
["bitfinex","SOLUSD",1739538032826,9.89402877,197.26,197.22,0.50196]
["bitfinex","SOLUSD",1739538033030,81.8,197.28,197.22,10.39598877]
["bitfinex","SOLUSD",1739538033242,91.75702877,197.29,197.24,0.50196]
["bitfinex","SOLUSD",1739538034429,81.863,197.29,197.24,0.50196]
["bitfinex","SOLUSD",1739538034856,81.863,197.29,197.24,5.57186]
["bitfinex","SOLUSD",1739538035657,0.063,197.29,197.24,5.57186]
["bitfinex","SOLUSD",1739538035845,0.063,197.29,197.28,0.50196]
["bitfinex","SOLUSD",1739538038162,0.063,197.29,197.23,9.89402877]
["bitfinex","SOLUSD",1739538038460,0.063,197.29,197.24,0.50196]
["bitfinex","SOLUSD",1739538038638,0.063,197.29,197.27,0.12549]
["bitfinex","SOLUSD",1739538040248,0.063,197.29,197.28,0.50196]
["bitfinex","SOLUSD",1739538040641,0.063,197.29,197.28,10.39598877]
["bitfinex","SOLUSD",1739538041953,0.063,197.29,197.28,15.46488877]
["bitfinex","SOLUSD",1739538042752,0.063,197.29,197.28,28.8767373]
["bitfinex","SOLUSD",1739538044854,9.95702877,197.29,197.21,14.96472877]
["bitfinex","SOLUSD",1739538045061,9.89402877,197.25,197.21,5.0707]
["bitfinex","SOLUSD",1739538045257,9.89402877,197.25,197.24,0.37647]
["bitfinex","SOLUSD",1739538045463,9.89402877,197.26,197.22,0.25098]
["bitfinex","SOLUSD",1739538045638,9.89402877,197.25,197.22,0.25098]
["bitfinex","SOLUSD",1739538045839,9.89402877,197.24,197.22,0.25098]
["bitfinex","SOLUSD",1739538046059,5.0689,197.28,197.23,0.12549]
["bitfinex","SOLUSD",1739538046635,9.89402877,197.25,197.23,0.12549]
["bitfinex","SOLUSD",1739538047073,9.89402877,197.24,197.21,0.37647]
["bitfinex","SOLUSD",1739538047258,9.89402877,197.23,197.21,0.25098]
["bitfinex","SOLUSD",1739538047765,9.89402877,197.22,197.2,0.03]
["bitfinex","SOLUSD",1739538047973,9.89402877,197.22,197.2,0.28098]
["bitfinex","SOLUSD",1739538048280,9.89402877,197.23,197.2,0.28098]
["bitfinex","SOLUSD",1739538049862,9.89402877,197.22,197.2,0.28098]
["bitfinex","SOLUSD",1739538050767,9.89402877,197.24,197.2,0.28098]
["bitfinex","SOLUSD",1739538053472,9.89402877,197.25,197.22,0.25098]
["bitfinex","SOLUSD",1739538055875,0.063,197.25,197.24,0.37647]
["bitfinex","SOLUSD",1739538057789,0.063,197.25,197.24,0.50196]
["bitfinex","SOLUSD",1739538058074,0.063,197.25,197.24,15.46588877]
["bitfinex","SOLUSD",1739538058288,0.063,197.25,197.24,28.8777373]
["bitfinex","SOLUSD",1739538058788,0.063,197.25,197.24,0.50196]
["bitfinex","SOLUSD",1739538059071,0.01229649,197.25,197.24,20.37647]
["bitfinex","SOLUSD",1739538061767,9.90632526,197.25,197.21,0.03]
["bitfinex","SOLUSD",1739538061968,9.89402877,197.24,197.21,0.03]
["bitfinex","SOLUSD",1739538062286,9.89402877,197.23,197.21,0.28098]
["bitfinex","SOLUSD",1739538062479,9.89402877,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538064887,14.96442877,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538065180,9.89402877,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538067766,14.96442877,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538068368,54.54054385,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538068789,55.54054385,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538068985,15.96442877,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538069292,14.96442877,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538071271,9.89402877,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538071867,14.96442877,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538073684,9.89402877,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538075395,14.96442877,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538075995,54.54054385,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538076197,55.54054385,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739538078186,27.1394,197.19,197.12,0.03]
["bitfinex","SOLUSD",1739538078493,9.89402877,197.16,197.12,0.03]
["bitfinex","SOLUSD",1739538079395,15.96602877,197.16,197.12,0.03]
["bitfinex","SOLUSD",1739538079580,9.89402877,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739538081293,14.96672877,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739538081489,9.89402877,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739538082202,14.96672877,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739538084497,9.89402877,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739538088095,9.89402877,197.16,197.12,0.03]
["bitfinex","SOLUSD",1739538088302,81.8,197.18,197.13,0.37647]
["bitfinex","SOLUSD",1739538088692,91.69402877,197.18,197.13,0.37647]
["bitfinex","SOLUSD",1739538089610,81.8,197.18,197.13,0.37647]
["bitfinex","SOLUSD",1739538091109,91.69402877,197.18,197.13,0.37647]
["bitfinex","SOLUSD",1739538091316,9.89402877,197.17,197.13,0.37647]
["bitfinex","SOLUSD",1739538091611,9.89402877,197.16,197.12,0.03]
["bitfinex","SOLUSD",1739538091795,9.89402877,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739538092685,9.89402877,197.15,197.12,0.03]
["bitfinex","SOLUSD",1739538093200,91.69402877,197.18,197.14,0.25098]
["bitfinex","SOLUSD",1739538093900,81.8,197.18,197.15,0.12549]
["bitfinex","SOLUSD",1739538094908,0.063,197.22,197.18,0.25098]
["bitfinex","SOLUSD",1739538095213,9.95702877,197.22,197.18,0.25098]
["bitfinex","SOLUSD",1739538095615,15.50658974,197.22,197.18,0.25098]
["bitfinex","SOLUSD",1739538095842,15.44358974,197.21,197.18,0.25098]
["bitfinex","SOLUSD",1739538096195,15.44358974,197.2,197.18,0.25098]
["bitfinex","SOLUSD",1739538096613,15.44358974,197.19,197.18,0.37647]
["bitfinex","SOLUSD",1739538097108,15.44358974,197.19,197.18,0.12549]
["bitfinex","SOLUSD",1739538099594,15.44358974,197.19,197.1,1.5586]
["bitfinex","SOLUSD",1739538099595,81.8,197.18,197.1,1.5586]
["bitfinex","SOLUSD",1739538099795,20.51488974,197.19,197.1,1.5586]
["bitfinex","SOLUSD",1739538099796,15.44358974,197.13,197.1,1.5586]
["bitfinex","SOLUSD",1739538100098,15.44358974,197.13,197.11,0.12549]
["bitfinex","SOLUSD",1739538102393,15.44358974,197.15,197.13,0.37647]
["bitfinex","SOLUSD",1739538102930,97.24358974,197.17,197.13,0.37647]
["bitfinex","SOLUSD",1739538103426,15.44358974,197.16,197.13,0.37647]
["bitfinex","SOLUSD",1739538103600,15.44358974,197.15,197.13,0.37647]
["bitfinex","SOLUSD",1739538104908,15.44358974,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739538105122,15.44358974,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739538106819,20.51628974,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739538107019,15.44358974,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739538107219,15.44358974,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739538107407,97.30658974,197.16,197.12,0.28098]
["bitfinex","SOLUSD",1739538107801,97.30658974,197.16,197.13,0.37647]
["bitfinex","SOLUSD",1739538108811,15.44358974,197.15,197.13,0.37647]
["bitfinex","SOLUSD",1739538109009,15.44358974,197.14,197.13,0.37647]
["bitfinex","SOLUSD",1739538109738,15.44358974,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739538109937,15.44358974,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739538110886,1.0,197.08,197.06,0.03]
["bitfinex","SOLUSD",1739538111039,20.51788974,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739538112403,15.44358974,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739538113704,20.51888974,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739538117247,15.44358974,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739538119838,20.51888974,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739538121452,15.44358974,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739538121653,20.51888974,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739538123067,15.44358974,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739538123237,28.72968974,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739538124758,22.14828974,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739538126158,20.51888974,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739538128755,20.51888974,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739538128756,35.96247948,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739538129052,30.88717948,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1739538129255,35.96277948,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1739538129965,35.96277948,197.02,197.0,0.0001]
["bitfinex","SOLUSD",1739538130153,113.68717948,197.01,196.98,0.03]
["bitfinex","SOLUSD",1739538130359,15.44358974,196.99,196.86,6.5872]
["bitfinex","SOLUSD",1739538130555,15.44358974,196.98,196.9,0.25098]
["bitfinex","SOLUSD",1739538131264,20.52018974,196.98,196.9,0.25098]
["bitfinex","SOLUSD",1739538131838,20.52018974,196.98,196.91,0.12549]
["bitfinex","SOLUSD",1739538134672,20.52018974,196.98,196.88,0.12549]
["bitfinex","SOLUSD",1739538134979,20.52018974,196.98,196.89,0.12549]
["bitfinex","SOLUSD",1739538136957,20.52018974,196.98,196.82,83.53]
["bitfinex","SOLUSD",1739538136958,20.0,196.95,196.83,5.0805]
["bitfinex","SOLUSD",1739538137265,15.44358974,196.89,196.84,13.91380853]
["bitfinex","SOLUSD",1739538138071,15.44358974,196.87,196.84,0.50196]
["bitfinex","SOLUSD",1739538139177,15.44358974,196.86,196.84,0.12549]
["bitfinex","SOLUSD",1739538139346,15.44358974,196.85,196.82,0.03]
["bitfinex","SOLUSD",1739538139548,15.44358974,196.85,196.82,0.28098]
["bitfinex","SOLUSD",1739538140082,15.44358974,196.85,196.82,20.28098]
["bitfinex","SOLUSD",1739538140375,5.0792,196.88,196.82,0.28098]
["bitfinex","SOLUSD",1739538140376,15.44358974,196.84,196.82,0.28098]
["bitfinex","SOLUSD",1739538141050,15.44358974,196.83,196.82,0.40647]
["bitfinex","SOLUSD",1739538141384,15.44358974,196.83,196.82,0.15549]
["bitfinex","SOLUSD",1739538143082,15.44358974,196.84,196.82,0.15549]
["bitfinex","SOLUSD",1739538143477,15.44358974,196.83,196.82,0.15549]
["bitfinex","SOLUSD",1739538143682,15.44358974,196.83,196.82,0.03]
["bitfinex","SOLUSD",1739538145190,15.44358974,196.86,196.82,5.23619]
["bitfinex","SOLUSD",1739538145695,15.44358974,196.86,196.83,0.37647]
["bitfinex","SOLUSD",1739538146878,15.44358974,196.86,196.85,0.12549]
["bitfinex","SOLUSD",1739538148973,15.44358974,196.86,196.84,0.12549]
["bitfinex","SOLUSD",1739538150990,15.44358974,196.85,196.82,0.03]
["bitfinex","SOLUSD",1739538151186,15.44358974,196.83,196.82,0.03]
["bitfinex","SOLUSD",1739538152876,15.44358974,196.83,196.78,5.0817]
["bitfinex","SOLUSD",1739538153076,15.44358974,196.82,196.77,18.52384853]
["bitfinex","SOLUSD",1739538153779,15.44358974,196.83,196.77,18.52384853]
["bitfinex","SOLUSD",1739538154887,15.44358974,196.83,196.78,0.50196]
["bitfinex","SOLUSD",1739538155094,15.44358974,196.82,196.78,0.50196]
["bitfinex","SOLUSD",1739538155991,15.44358974,196.82,196.8,0.50196]
["bitfinex","SOLUSD",1739538157101,15.44358974,196.82,196.79,0.50196]
["bitfinex","SOLUSD",1739538157693,15.44358974,196.81,196.79,0.50196]
["bitfinex","SOLUSD",1739538158097,15.44358974,196.81,196.78,0.12549]
["bitfinex","SOLUSD",1739538159000,15.44358974,196.81,196.76,5.0823]
["bitfinex","SOLUSD",1739538159405,15.44358974,196.82,196.76,5.0823]
["bitfinex","SOLUSD",1739538160108,15.44358974,196.82,196.78,0.12549]
["bitfinex","SOLUSD",1739538160283,15.44358974,196.81,196.75,5.0823]
["bitfinex","SOLUSD",1739538160600,15.44358974,196.81,196.76,0.50196]
["bitfinex","SOLUSD",1739538161695,15.44358974,196.81,196.76,0.12549]
["bitfinex","SOLUSD",1739538162003,15.44358974,196.79,196.74,0.12549]
["bitfinex","SOLUSD",1739538162308,15.44358974,196.8,196.76,0.12549]
["bitfinex","SOLUSD",1739538163692,9.92637931,196.8,196.76,0.12549]
["bitfinex","SOLUSD",1739538163887,9.92637931,196.8,196.75,5.0825]
["bitfinex","SOLUSD",1739538164702,9.92637931,196.79,196.75,5.0825]
["bitfinex","SOLUSD",1739538166214,9.92637931,196.77,196.7,22.63547931]
["bitfinex","SOLUSD",1739538166414,5.0813,196.8,196.7,22.63547931]
["bitfinex","SOLUSD",1739538166415,9.92637931,196.76,196.7,12.7091]
["bitfinex","SOLUSD",1739538166714,9.92637931,196.75,196.73,20.0]
["bitfinex","SOLUSD",1739538167193,9.92637931,196.74,196.64,9.92637931]
["bitfinex","SOLUSD",1739538167396,20.0,196.77,196.6,2.6184]
["bitfinex","SOLUSD",1739538167397,9.92637931,196.7,196.63,9.92637931]
["bitfinex","SOLUSD",1739538167608,9.92637931,196.7,196.64,0.12549]
["bitfinex","SOLUSD",1739538168209,9.92637931,196.7,196.67,0.12549]
["bitfinex","SOLUSD",1739538168409,9.92637931,196.69,196.67,0.12549]
["bitfinex","SOLUSD",1739538168596,9.92637931,196.69,196.65,0.12549]
["bitfinex","SOLUSD",1739538168994,9.92637931,196.67,196.61,5.0862]
["bitfinex","SOLUSD",1739538169200,9.92637931,196.66,196.61,5.0862]
["bitfinex","SOLUSD",1739538169397,9.92637931,196.68,196.62,0.50196]
["bitfinex","SOLUSD",1739538169597,15.52928739,196.68,196.62,0.50196]
["bitfinex","SOLUSD",1739538169813,15.52928739,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739538169990,15.52928739,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739538171296,15.52928739,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739538172514,15.52928739,196.68,196.63,5.0856]
["bitfinex","SOLUSD",1739538174519,15.52928739,196.7,196.64,15.78026739]
["bitfinex","SOLUSD",1739538175833,15.52928739,196.7,196.66,0.25098]
["bitfinex","SOLUSD",1739538176032,15.52928739,196.72,196.66,15.78026739]
["bitfinex","SOLUSD",1739538176521,15.52928739,196.74,196.68,0.25098]
["bitfinex","SOLUSD",1739538177792,15.52928739,196.73,196.68,0.25098]
["bitfinex","SOLUSD",1739538178000,15.52928739,196.73,196.68,5.33518]
["bitfinex","SOLUSD",1739538178514,15.52928739,196.72,196.66,15.52928739]
["bitfinex","SOLUSD",1739538178714,15.52928739,196.71,196.66,5.0847]
["bitfinex","SOLUSD",1739538178919,15.52928739,196.7,196.67,0.25098]
["bitfinex","SOLUSD",1739538179097,15.52928739,196.71,196.67,0.25098]
["bitfinex","SOLUSD",1739538179691,15.52928739,196.71,196.67,5.21009]
["bitfinex","SOLUSD",1739538180118,15.52928739,196.72,196.67,5.21009]
["bitfinex","SOLUSD",1739538180316,15.52928739,196.74,196.68,0.12549]
["bitfinex","SOLUSD",1739538180731,15.52928739,196.73,196.68,0.12549]
["bitfinex","SOLUSD",1739538181610,15.52928739,196.72,196.69,5.0841]
["bitfinex","SOLUSD",1739538181906,15.52928739,196.71,196.64,15.78026739]
["bitfinex","SOLUSD",1739538182110,15.52928739,196.71,196.66,0.25098]
["bitfinex","SOLUSD",1739538182703,15.52928739,196.71,196.66,0.12549]
["bitfinex","SOLUSD",1739538183928,15.52928739,196.7,196.66,0.12549]
["bitfinex","SOLUSD",1739538184106,15.52928739,196.69,196.66,0.12549]
["bitfinex","SOLUSD",1739538184607,15.52928739,196.69,196.65,5.1151]
["bitfinex","SOLUSD",1739538185226,15.52928739,196.71,196.66,0.12549]
["bitfinex","SOLUSD",1739538186323,15.52928739,196.71,196.67,5.0846]
["bitfinex","SOLUSD",1739538187028,15.52928739,196.71,196.66,5.21029]
["bitfinex","SOLUSD",1739538187522,15.52928739,196.72,196.66,20.73957739]
["bitfinex","SOLUSD",1739538187722,15.52928739,196.73,196.68,0.12549]
["bitfinex","SOLUSD",1739538187940,15.52928739,196.72,196.68,0.12549]
["bitfinex","SOLUSD",1739538188229,15.52928739,196.74,196.68,5.0844]
["bitfinex","SOLUSD",1739538188398,11.3442,196.76,196.69,15.78026739]
["bitfinex","SOLUSD",1739538188399,15.52928739,196.76,196.69,15.78026739]
["bitfinex","SOLUSD",1739538189315,15.59228739,196.77,196.71,0.12549]
["bitfinex","SOLUSD",1739538189629,0.063,196.77,196.74,0.12549]
["bitfinex","SOLUSD",1739538190128,0.063,196.77,196.72,15.65477739]
["bitfinex","SOLUSD",1739538190309,0.063,196.77,196.73,0.12549]
["bitfinex","SOLUSD",1739538190514,0.063,196.77,196.73,5.20849]
["bitfinex","SOLUSD",1739538190730,0.063,196.77,196.73,20.73777739]
["bitfinex","SOLUSD",1739538191427,0.063,196.77,196.74,0.12549]
["bitfinex","SOLUSD",1739538191634,0.063,196.77,196.75,0.12549]
["bitfinex","SOLUSD",1739538195719,0.063,196.77,196.76,0.12549]
["bitfinex","SOLUSD",1739538195919,0.063,196.77,196.76,29.44309592]
["bitfinex","SOLUSD",1739538196122,0.063,196.83,196.77,13.78831853]
["bitfinex","SOLUSD",1739538196325,0.063,196.83,196.82,15.65477739]
["bitfinex","SOLUSD",1739538196904,0.063,196.83,196.82,20.73547739]
["bitfinex","SOLUSD",1739538197104,0.063,196.83,196.82,20.86096739]
["bitfinex","SOLUSD",1739538198429,0.063,196.83,196.82,0.12549]
["bitfinex","SOLUSD",1739538199928,0.063,196.83,196.82,15.65477739]
["bitfinex","SOLUSD",1739538200243,0.063,196.83,196.82,15.78026739]
["bitfinex","SOLUSD",1739538200815,0.063,196.83,196.82,0.25098]
["bitfinex","SOLUSD",1739538201214,0.063,196.83,196.82,15.78026739]
["bitfinex","SOLUSD",1739538202139,0.063,196.83,196.82,0.12549]
["bitfinex","SOLUSD",1739538203452,0.063,196.83,196.79,15.52928739]
["bitfinex","SOLUSD",1739538203819,15.59228739,196.83,196.76,15.52928739]
["bitfinex","SOLUSD",1739538204160,15.59228739,196.83,196.76,0.25098]
["bitfinex","SOLUSD",1739538204161,15.52928739,196.81,196.76,0.25098]
["bitfinex","SOLUSD",1739538204321,0.063,196.83,196.76,0.25098]
["bitfinex","SOLUSD",1739538204322,15.52928739,196.8,196.76,0.25098]
["bitfinex","SOLUSD",1739538204739,15.52928739,196.8,196.76,0.12549]
["bitfinex","SOLUSD",1739538204950,15.52928739,196.81,196.76,0.12549]
["bitfinex","SOLUSD",1739538205130,5.0813,196.8,196.76,0.12549]
["bitfinex","SOLUSD",1739538205329,15.52928739,196.82,196.76,0.12549]
["bitfinex","SOLUSD",1739538205553,20.60998739,196.82,196.76,0.12549]
["bitfinex","SOLUSD",1739538205757,5.0807,196.82,196.77,0.12549]
["bitfinex","SOLUSD",1739538206544,5.0807,196.82,196.77,15.78026739]
["bitfinex","SOLUSD",1739538207947,0.063,196.8,196.77,15.78026739]
["bitfinex","SOLUSD",1739538208528,0.063,196.8,196.77,0.25098]
["bitfinex","SOLUSD",1739538208729,15.59228739,196.8,196.73,15.52928739]
["bitfinex","SOLUSD",1739538209037,0.063,196.8,196.76,15.65477739]
["bitfinex","SOLUSD",1739538209861,0.063,196.8,196.76,0.12549]
["bitfinex","SOLUSD",1739538211737,0.063,196.8,196.76,15.65477739]
["bitfinex","SOLUSD",1739538211938,0.063,196.8,196.78,0.25098]
["bitfinex","SOLUSD",1739538212159,0.063,196.8,196.78,15.78026739]
["bitfinex","SOLUSD",1739538212760,0.063,196.8,196.78,0.25098]
["bitfinex","SOLUSD",1739538213264,0.063,196.8,196.75,15.52928739]
["bitfinex","SOLUSD",1739538213447,15.59228739,196.8,196.74,15.52928739]
["bitfinex","SOLUSD",1739538213646,9.98982901,196.8,196.75,20.25098]
["bitfinex","SOLUSD",1739538213845,5.0815,196.79,196.75,20.25098]
["bitfinex","SOLUSD",1739538214959,5.0815,196.79,196.75,0.25098]
["bitfinex","SOLUSD",1739538215663,9.92682901,196.78,196.72,9.92682901]
["bitfinex","SOLUSD",1739538215852,9.92682901,196.78,196.73,0.25098]
["bitfinex","SOLUSD",1739538217071,5.082,196.77,196.73,0.25098]
["bitfinex","SOLUSD",1739538217269,9.92682901,196.79,196.73,10.17780901]
["bitfinex","SOLUSD",1739538218874,9.98982901,196.8,196.73,10.17780901]
["bitfinex","SOLUSD",1739538219178,9.98982901,196.8,196.73,10.05231901]
["bitfinex","SOLUSD",1739538219179,9.92682901,196.79,196.73,10.05231901]
["bitfinex","SOLUSD",1739538219342,9.92682901,196.78,196.72,29.92682901]
["bitfinex","SOLUSD",1739538219548,9.92682901,196.78,196.73,0.15549]
["bitfinex","SOLUSD",1739538219863,9.92682901,196.78,196.73,0.28098]
["bitfinex","SOLUSD",1739538220049,9.92682901,196.79,196.74,0.12549]
["bitfinex","SOLUSD",1739538220969,15.00832901,196.79,196.74,0.12549]
["bitfinex","SOLUSD",1739538221355,9.92682901,196.78,196.74,0.12549]
["bitfinex","SOLUSD",1739538221961,15.00832901,196.79,196.74,0.12549]
["bitfinex","SOLUSD",1739538222362,5.0815,196.79,196.74,0.12549]
["bitfinex","SOLUSD",1739538224943,5.0815,196.79,196.75,0.12549]
["bitfinex","SOLUSD",1739538225274,0.063,196.8,196.76,0.12549]
["bitfinex","SOLUSD",1739538225858,5.1443,196.8,196.75,0.12549]
["bitfinex","SOLUSD",1739538226078,9.92682901,196.79,196.73,9.95682901]
["bitfinex","SOLUSD",1739538226378,9.92682901,196.78,196.73,0.03]
["bitfinex","SOLUSD",1739538226550,9.92682901,196.77,196.73,0.03]
["bitfinex","SOLUSD",1739538227454,15.00912901,196.77,196.73,0.03]
["bitfinex","SOLUSD",1739538229064,9.92682901,196.76,196.73,0.03]
["bitfinex","SOLUSD",1739538231769,15.00922901,196.76,196.73,0.03]
["bitfinex","SOLUSD",1739538232249,9.92682901,196.75,196.73,0.03]
["bitfinex","SOLUSD",1739538232646,5.0824,196.76,196.73,0.03]
["bitfinex","SOLUSD",1739538232647,9.92682901,196.76,196.73,0.03]
["bitfinex","SOLUSD",1739538232857,9.92682901,196.78,196.73,0.03]
["bitfinex","SOLUSD",1739538233659,15.00862901,196.78,196.73,0.03]
["bitfinex","SOLUSD",1739538234182,5.0815,196.79,196.73,9.95682901]
["bitfinex","SOLUSD",1739538234382,0.063,196.8,196.74,10.05231901]
["bitfinex","SOLUSD",1739538234590,0.063,196.8,196.75,9.92682901]
["bitfinex","SOLUSD",1739538234794,0.063,196.8,196.76,0.25098]
["bitfinex","SOLUSD",1739538235089,0.063,196.8,196.76,10.05231901]
["bitfinex","SOLUSD",1739538235967,0.063,196.8,196.76,0.12549]
["bitfinex","SOLUSD",1739538237187,0.063,196.8,196.76,10.05231901]
["bitfinex","SOLUSD",1739538240693,0.063,196.8,196.77,10.05231901]
["bitfinex","SOLUSD",1739538240896,0.063,196.8,196.79,0.12549]
["bitfinex","SOLUSD",1739538241199,0.063,196.8,196.79,10.05231901]
["bitfinex","SOLUSD",1739538242101,0.063,196.8,196.79,10.17780901]
["bitfinex","SOLUSD",1739538242395,0.063,196.8,196.79,28.92213754]
["bitfinex","SOLUSD",1739538243200,0.0001,196.8,196.79,68.62945358]
["bitfinex","SOLUSD",1739538243375,0.063,196.83,196.82,33.91380853]
["bitfinex","SOLUSD",1739538243701,0.063,196.83,196.82,43.84063754]
["bitfinex","SOLUSD",1739538243884,0.063,196.83,196.82,46.87284795]
["bitfinex","SOLUSD",1739538244403,0.063,196.83,196.82,51.95354795]
["bitfinex","SOLUSD",1739538244582,0.063,196.83,196.82,50.95354795]
["bitfinex","SOLUSD",1739538244893,0.063,196.83,196.82,48.92133754]
["bitfinex","SOLUSD",1739538250807,0.063,196.83,196.82,30.17780901]
["bitfinex","SOLUSD",1739538251014,0.063,196.83,196.82,0.25098]
["bitfinex","SOLUSD",1739538251200,0.063,196.83,196.8,9.92682901]
["bitfinex","SOLUSD",1739538251396,0.063,196.83,196.81,0.12549]
["bitfinex","SOLUSD",1739538251703,0.063,196.83,196.79,15.00812901]
["bitfinex","SOLUSD",1739538252008,0.063,196.83,196.79,0.25098]
["bitfinex","SOLUSD",1739538252305,0.063,196.83,196.77,15.00872901]
["bitfinex","SOLUSD",1739538252482,9.98982901,196.83,196.78,0.25098]
["bitfinex","SOLUSD",1739538253208,0.063,196.83,196.78,10.17780901]
["bitfinex","SOLUSD",1739538253392,0.063,196.83,196.8,0.12549]
["bitfinex","SOLUSD",1739538254410,0.063,196.83,196.82,0.12549]
["bitfinex","SOLUSD",1739538254583,0.063,196.83,196.82,15.75354309]
["bitfinex","SOLUSD",1739538255504,0.063,196.83,196.82,29.41637162]
["bitfinex","SOLUSD",1739538255812,0.0001,196.83,196.82,29.41637162]
["bitfinex","SOLUSD",1739538256516,0.0001,196.83,196.82,34.49707162]
["bitfinex","SOLUSD",1739538257827,0.063,196.91,196.88,0.50196]
["bitfinex","SOLUSD",1739538258038,0.063,196.91,196.9,31.25610618]
["bitfinex","SOLUSD",1739538258208,0.063,196.91,196.9,44.91893471]
["bitfinex","SOLUSD",1739538259899,0.063,196.91,196.9,49.99763471]
["bitfinex","SOLUSD",1739538260116,0.063,196.91,196.9,34.49507162]
["bitfinex","SOLUSD",1739538262122,0.063,196.91,196.9,49.99763471]
["bitfinex","SOLUSD",1739538263631,0.063,196.91,196.9,34.49507162]
["bitfinex","SOLUSD",1739538266112,0.063,196.91,196.9,34.49507162]
["bitfinex","SOLUSD",1739538268324,0.063,196.91,196.9,49.99763471]
["bitfinex","SOLUSD",1739538268727,0.063,196.97,196.96,0.12549]
["bitfinex","SOLUSD",1739538269132,0.063,196.97,196.94,20.0]
["bitfinex","SOLUSD",1739538269526,0.063,196.97,196.95,0.12549]
["bitfinex","SOLUSD",1739538270844,15.56556309,196.97,196.93,0.12549]
["bitfinex","SOLUSD",1739538271136,15.56556309,196.97,196.9,20.58116309]
["bitfinex","SOLUSD",1739538271341,15.56556309,196.97,196.91,0.25098]
["bitfinex","SOLUSD",1739538272341,0.063,196.97,196.91,15.75354309]
["bitfinex","SOLUSD",1739538272542,0.063,196.97,196.91,20.83194309]
["bitfinex","SOLUSD",1739538272840,0.063,196.97,196.93,0.25098]
["bitfinex","SOLUSD",1739538273049,0.063,196.97,196.95,0.12549]
["bitfinex","SOLUSD",1739538277845,0.063,196.97,196.95,15.62805309]
["bitfinex","SOLUSD",1739538278023,0.063,196.97,196.96,15.62805309]
["bitfinex","SOLUSD",1739538279646,0.063,196.97,196.96,0.12549]
["bitfinex","SOLUSD",1739538280742,0.063,196.97,196.94,15.50256309]
["bitfinex","SOLUSD",1739538281141,0.063,196.97,196.95,0.12549]
["bitfinex","SOLUSD",1739538281780,0.063,196.97,196.91,20.58096309]
["bitfinex","SOLUSD",1739538282062,5.1399,196.97,196.92,0.25098]
["bitfinex","SOLUSD",1739538283153,0.063,196.97,196.92,15.75354309]
["bitfinex","SOLUSD",1739538283466,0.063,196.97,196.92,20.83164309]
["bitfinex","SOLUSD",1739538283649,0.063,196.97,196.92,15.75354309]
["bitfinex","SOLUSD",1739538283844,0.063,196.97,196.92,0.25098]
["bitfinex","SOLUSD",1739538285266,5.1399,196.97,196.92,0.25098]
["bitfinex","SOLUSD",1739538286258,5.1399,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1739538286447,20.64246309,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1739538287059,5.1399,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1739538287372,0.063,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1739538287567,0.063,196.97,196.93,15.50256309]
["bitfinex","SOLUSD",1739538288272,0.063,196.97,196.95,0.12549]
["bitfinex","SOLUSD",1739538288648,0.063,196.97,196.95,15.62805309]
["bitfinex","SOLUSD",1739538289863,0.063,196.97,196.95,0.12549]
["bitfinex","SOLUSD",1739538292753,0.063,196.97,196.96,0.12549]
["bitfinex","SOLUSD",1739538295756,0.063,196.97,196.96,10.030925]
["bitfinex","SOLUSD",1739538296856,0.063,196.97,196.96,10.156415]
["bitfinex","SOLUSD",1739538297062,0.063,196.97,196.96,15.233515]
["bitfinex","SOLUSD",1739538297369,0.063,196.97,196.96,28.89634353]
["bitfinex","SOLUSD",1739538299558,0.063,196.97,196.96,18.99090853]
["bitfinex","SOLUSD",1739538299763,0.063,196.97,196.96,34.45700649]
["bitfinex","SOLUSD",1739538300682,5.8684,197.08,197.0,0.25098]
["bitfinex","SOLUSD",1739538300983,5.8684,197.08,197.02,15.46609796]
["bitfinex","SOLUSD",1739538302283,15.46609796,197.05,197.0,0.12549]
["bitfinex","SOLUSD",1739538302486,15.46609796,197.06,197.0,0.12549]
["bitfinex","SOLUSD",1739538302783,5.0748,197.05,197.0,15.59158796]
["bitfinex","SOLUSD",1739538303483,5.0748,197.05,197.0,0.12549]
["bitfinex","SOLUSD",1739538304584,0.7944,197.08,197.03,15.46609796]
["bitfinex","SOLUSD",1739538304774,6.1001,197.09,197.04,15.46609796]
["bitfinex","SOLUSD",1739538304967,6.1001,197.09,197.05,15.46609796]
["bitfinex","SOLUSD",1739538305780,0.063,197.11,197.07,0.12549]
["bitfinex","SOLUSD",1739538305977,0.063,197.11,197.07,15.59158796]
["bitfinex","SOLUSD",1739538307074,0.063,197.11,197.0,17.96999796]
["bitfinex","SOLUSD",1739538307075,15.46609796,197.08,196.98,15.46609796]
["bitfinex","SOLUSD",1739538307293,15.46609796,197.03,196.96,20.54319796]
["bitfinex","SOLUSD",1739538307493,15.46609796,197.03,196.97,0.12549]
["bitfinex","SOLUSD",1739538307976,15.46609796,197.04,196.97,15.71707796]
["bitfinex","SOLUSD",1739538308171,15.46609796,197.05,196.99,13.91380853]
["bitfinex","SOLUSD",1739538308378,5.074,197.08,197.03,0.12549]
["bitfinex","SOLUSD",1739538308767,20.54009796,197.08,197.03,0.12549]
["bitfinex","SOLUSD",1739538309478,15.46609796,197.07,197.03,0.12549]
["bitfinex","SOLUSD",1739538309678,15.46609796,197.1,197.04,0.12549]
["bitfinex","SOLUSD",1739538309880,15.52909796,197.11,197.06,0.25098]
["bitfinex","SOLUSD",1739538310070,0.063,197.11,197.06,0.25098]
["bitfinex","SOLUSD",1739538310467,0.063,197.11,197.07,0.25098]
["bitfinex","SOLUSD",1739538310691,0.063,197.11,197.07,15.71707796]
["bitfinex","SOLUSD",1739538310988,0.063,197.11,197.1,0.12549]
["bitfinex","SOLUSD",1739538311364,0.063,197.11,197.08,15.46609796]
["bitfinex","SOLUSD",1739538311365,0.063,197.11,197.08,0.12549]
["bitfinex","SOLUSD",1739538311589,0.063,197.11,197.08,0.25098]
["bitfinex","SOLUSD",1739538312590,0.063,197.11,197.06,15.46609796]
["bitfinex","SOLUSD",1739538312591,15.52909796,197.11,197.04,16.96999796]
["bitfinex","SOLUSD",1739538312766,15.46609796,197.1,197.03,15.46609796]
["bitfinex","SOLUSD",1739538312973,15.46609796,197.07,197.0,15.49609796]
["bitfinex","SOLUSD",1739538313270,15.46609796,197.09,197.03,13.91380853]
["bitfinex","SOLUSD",1739538313467,15.46609796,197.1,197.05,0.12549]
["bitfinex","SOLUSD",1739538313770,102.40249796,197.11,197.05,0.25098]
["bitfinex","SOLUSD",1739538313968,0.063,197.11,197.07,0.25098]
["bitfinex","SOLUSD",1739538314172,0.063,197.11,197.07,0.12549]
["bitfinex","SOLUSD",1739538314173,15.46609796,197.1,197.07,0.12549]
["bitfinex","SOLUSD",1739538314382,15.46609796,197.08,197.03,0.25098]
["bitfinex","SOLUSD",1739538314588,15.46609796,197.06,197.0,15.49609796]
["bitfinex","SOLUSD",1739538314978,15.46609796,197.06,197.01,13.91380853]
["bitfinex","SOLUSD",1739538315178,15.46609796,197.03,197.01,0.12549]
["bitfinex","SOLUSD",1739538315386,15.46609796,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739538315601,5.0756,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739538315779,15.46609796,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538317797,20.54169796,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739538318802,15.46609796,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538319324,15.46609796,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739538321703,15.46609796,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538322521,20.54189796,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538329811,102.34189796,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538338521,117.80799592,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538338716,117.80799592,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739538338925,130.49769592,197.01,196.91,0.15549]
["bitfinex","SOLUSD",1739538339231,130.49769592,197.01,196.91,0.03]
["bitfinex","SOLUSD",1739538339232,15.46609796,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538342310,20.54429796,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538342624,15.46609796,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538343138,20.54429796,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538348658,15.46609796,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538348824,20.54379796,196.94,196.91,0.03]
["bitfinex","SOLUSD",1739538349149,15.46609796,196.93,196.91,0.03]
["bitfinex","SOLUSD",1739538350344,15.46609796,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538351141,15.46609796,196.94,196.91,0.03]
["bitfinex","SOLUSD",1739538352513,15.46609796,196.95,196.91,0.03]
["bitfinex","SOLUSD",1739538353711,15.46609796,196.94,196.91,0.03]
["bitfinex","SOLUSD",1739538353919,15.46609796,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538356039,20.54429796,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538357635,15.46609796,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538357835,15.46609796,196.93,196.91,0.03]
["bitfinex","SOLUSD",1739538360036,15.46609796,196.94,196.91,0.03]
["bitfinex","SOLUSD",1739538362849,20.54379796,196.94,196.91,0.03]
["bitfinex","SOLUSD",1739538363469,15.46609796,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538364360,20.54429796,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538364555,15.46609796,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538366341,15.46609796,196.94,196.91,0.03]
["bitfinex","SOLUSD",1739538367565,81.8,196.97,196.91,0.03]
["bitfinex","SOLUSD",1739538367750,91.70963371,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1739538367948,81.8,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1739538368863,81.8,196.97,196.92,0.25098]
["bitfinex","SOLUSD",1739538369044,81.8,196.97,196.92,10.16061371]
["bitfinex","SOLUSD",1739538369439,81.8,196.97,196.92,5.32888]
["bitfinex","SOLUSD",1739538369645,9.90963371,196.94,196.91,1.6723]
["bitfinex","SOLUSD",1739538369863,9.90963371,196.93,196.91,1.6723]
["bitfinex","SOLUSD",1739538370077,9.90963371,196.94,196.92,0.12549]
["bitfinex","SOLUSD",1739538370581,9.90963371,196.93,196.91,0.03]
["bitfinex","SOLUSD",1739538370962,9.90963371,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538372351,14.98783371,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538375778,9.90963371,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538378585,9.90963371,196.93,196.91,0.03]
["bitfinex","SOLUSD",1739538380377,9.90963371,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538382985,14.98783371,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538385195,14.98753371,196.93,196.91,0.03]
["bitfinex","SOLUSD",1739538385579,9.90963371,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538386572,14.98783371,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538387189,5.0782,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739538387365,94.4934,196.96,196.91,0.03]
["bitfinex","SOLUSD",1739538387366,9.90963371,196.94,196.91,0.15549]
["bitfinex","SOLUSD",1739538387573,96.78703371,196.96,196.91,0.15549]
["bitfinex","SOLUSD",1739538387871,9.90963371,196.95,196.91,0.15549]
["bitfinex","SOLUSD",1739538388473,14.98723371,196.95,196.91,0.15549]
["bitfinex","SOLUSD",1739538390297,91.70963371,196.96,196.92,0.25098]
["bitfinex","SOLUSD",1739538390502,81.8,196.96,196.92,0.25098]
["bitfinex","SOLUSD",1739538391080,81.8,196.96,196.91,15.01793371]
["bitfinex","SOLUSD",1739538391081,81.8,196.96,196.91,0.15549]
["bitfinex","SOLUSD",1739538391399,96.78683371,196.96,196.91,0.15549]
["bitfinex","SOLUSD",1739538392521,91.70963371,196.96,196.92,0.37647]
["bitfinex","SOLUSD",1739538392723,81.8,196.96,196.92,0.37647]
["bitfinex","SOLUSD",1739538393415,81.8,196.96,196.92,10.28610371]
["bitfinex","SOLUSD",1739538393908,9.90963371,196.99,196.93,0.25098]
["bitfinex","SOLUSD",1739538394129,0.063,197.0,196.95,10.16061371]
["bitfinex","SOLUSD",1739538394304,0.063,197.0,196.96,0.25098]
["bitfinex","SOLUSD",1739538394499,0.063,197.0,196.98,0.25098]
["bitfinex","SOLUSD",1739538394816,0.063,197.0,196.98,5.32758]
["bitfinex","SOLUSD",1739538397993,0.063,197.0,196.98,0.25098]
["bitfinex","SOLUSD",1739538400941,0.063,197.0,196.98,15.23711371]
["bitfinex","SOLUSD",1739538401906,0.063,197.0,196.99,10.28610371]
["bitfinex","SOLUSD",1739538402215,0.063,197.0,196.99,23.82344224]
["bitfinex","SOLUSD",1739538403419,0.063,197.0,196.99,28.89974224]
["bitfinex","SOLUSD",1739538409101,0.063,197.0,196.99,68.53827708]
["bitfinex","SOLUSD",1739538409337,0.063,197.0,196.99,69.53827708]
["bitfinex","SOLUSD",1739538409508,0.063,197.0,196.99,68.53827708]
["bitfinex","SOLUSD",1739538409843,0.063,197.0,196.99,29.89974224]
["bitfinex","SOLUSD",1739538410204,0.063,197.0,196.99,69.53827708]
["bitfinex","SOLUSD",1739538411523,0.063,197.0,196.99,70.53827708]
["bitfinex","SOLUSD",1739538412726,0.063,197.0,196.99,101.03827708]
["bitfinex","SOLUSD",1739538414447,0.0001,197.0,196.99,101.79936296]
["bitfinex","SOLUSD",1739538415315,0.063,197.08,196.99,101.79936296]
["bitfinex","SOLUSD",1739538415316,0.063,197.08,197.04,0.50196]
["bitfinex","SOLUSD",1739538415520,0.063,197.08,197.07,43.82344224]
["bitfinex","SOLUSD",1739538416657,0.063,197.08,197.07,48.89774224]
["bitfinex","SOLUSD",1739538421138,0.063,197.08,197.07,43.82344224]
["bitfinex","SOLUSD",1739538421527,0.063,197.08,197.07,48.89774224]
["bitfinex","SOLUSD",1739538441970,0.063,197.08,197.07,49.65865032]
["bitfinex","SOLUSD",1739538443259,0.063,197.11,197.1,20.12549]
["bitfinex","SOLUSD",1739538443480,0.063,197.15,197.14,13.91380853]
["bitfinex","SOLUSD",1739538443642,0.063,197.15,197.14,23.82344224]
["bitfinex","SOLUSD",1739538444748,0.063,197.16,197.15,13.91380853]
["bitfinex","SOLUSD",1739538445050,0.063,197.16,197.15,23.82344224]
["bitfinex","SOLUSD",1739538445455,0.063,197.16,197.15,28.89564224]
["bitfinex","SOLUSD",1739538445855,0.063,197.16,197.15,23.82344224]
["bitfinex","SOLUSD",1739538446051,0.063,197.16,197.15,0.37647]
["bitfinex","SOLUSD",1739538446456,0.063,197.16,197.15,0.25098]
["bitfinex","SOLUSD",1739538448241,0.063,197.16,197.15,10.16061371]
["bitfinex","SOLUSD",1739538448446,0.063,197.16,197.15,28.89564224]
["bitfinex","SOLUSD",1739538449275,0.063,197.16,197.15,23.82344224]
["bitfinex","SOLUSD",1739538449567,0.063,197.16,197.15,28.89564224]
["bitfinex","SOLUSD",1739538453474,0.063,197.16,197.15,23.82344224]
["bitfinex","SOLUSD",1739538453651,0.063,197.16,197.15,0.37647]
["bitfinex","SOLUSD",1739538454251,0.063,197.16,197.15,0.25098]
["bitfinex","SOLUSD",1739538454659,7.5858,197.15,197.08,9.90963371]
["bitfinex","SOLUSD",1739538454858,9.90963371,197.14,197.08,5.074]
["bitfinex","SOLUSD",1739538455072,9.90963371,197.14,197.07,9.90963371]
["bitfinex","SOLUSD",1739538455278,9.90963371,197.14,197.08,13.78831853]
["bitfinex","SOLUSD",1739538455473,14.98213371,197.14,197.09,13.91380853]
["bitfinex","SOLUSD",1739538455679,20.53047702,197.14,197.09,13.91380853]
["bitfinex","SOLUSD",1739538456055,15.45797702,197.13,197.09,0.37647]
["bitfinex","SOLUSD",1739538456562,20.53047702,197.14,197.09,0.37647]
["bitfinex","SOLUSD",1739538456763,15.45797702,197.13,197.09,0.37647]
["bitfinex","SOLUSD",1739538457860,20.53087702,197.13,197.09,0.37647]
["bitfinex","SOLUSD",1739538458085,5.0729,197.13,197.09,0.25098]
["bitfinex","SOLUSD",1739538458267,15.45797702,197.1,197.09,0.25098]
["bitfinex","SOLUSD",1739538459682,15.45797702,197.1,197.06,0.12549]
["bitfinex","SOLUSD",1739538460054,20.53147702,197.1,197.06,0.25098]
["bitfinex","SOLUSD",1739538460986,15.45797702,197.11,197.07,0.37647]
["bitfinex","SOLUSD",1739538461188,15.45797702,197.13,197.07,15.83444702]
["bitfinex","SOLUSD",1739538461783,15.45797702,197.14,197.07,20.90854702]
["bitfinex","SOLUSD",1739538462283,20.53047702,197.14,197.07,20.90854702]
["bitfinex","SOLUSD",1739538462501,104.84377702,197.15,197.1,0.25098]
["bitfinex","SOLUSD",1739538462788,89.3858,197.15,197.11,0.25098]
["bitfinex","SOLUSD",1739538462989,89.3858,197.15,197.12,0.25098]
["bitfinex","SOLUSD",1739538463355,89.3858,197.15,197.12,0.12549]
["bitfinex","SOLUSD",1739538464559,0.063,197.16,197.12,0.12549]
["bitfinex","SOLUSD",1739538464560,0.063,197.16,197.14,0.12549]
["bitfinex","SOLUSD",1739538467188,0.063,197.16,197.15,0.37647]
["bitfinex","SOLUSD",1739538469898,0.063,197.16,197.11,15.45797702]
["bitfinex","SOLUSD",1739538470094,15.52097702,197.16,197.09,15.45797702]
["bitfinex","SOLUSD",1739538470297,0.063,197.16,197.12,0.37647]
["bitfinex","SOLUSD",1739538470600,0.063,197.16,197.14,15.83444702]
["bitfinex","SOLUSD",1739538471468,0.063,197.16,197.15,29.37178555]
["bitfinex","SOLUSD",1739538472494,0.063,197.16,197.15,34.44398555]
["bitfinex","SOLUSD",1739538474283,0.063,197.16,197.15,0.37647]
["bitfinex","SOLUSD",1739538475073,0.063,197.16,197.15,29.37178555]
["bitfinex","SOLUSD",1739538475287,0.063,197.16,197.15,34.44398555]
["bitfinex","SOLUSD",1739538475696,0.063,197.16,197.15,28.8713735]
["bitfinex","SOLUSD",1739538476189,0.063,197.16,197.15,23.7991735]
["bitfinex","SOLUSD",1739538476388,0.063,197.16,197.15,13.91380853]
["bitfinex","SOLUSD",1739538478570,0.063,197.16,197.15,18.98600853]
["bitfinex","SOLUSD",1739538478788,0.063,197.16,197.15,28.8713735]
["bitfinex","SOLUSD",1739538479305,0.063,197.16,197.15,18.98600853]
["bitfinex","SOLUSD",1739538479596,0.063,197.16,197.15,28.8713735]
["bitfinex","SOLUSD",1739538484402,0.063,197.17,197.16,13.91380853]
["bitfinex","SOLUSD",1739538484617,0.063,197.17,197.16,23.7991735]
["bitfinex","SOLUSD",1739538485698,0.063,197.17,197.16,28.8711735]
["bitfinex","SOLUSD",1739538487999,0.063,197.17,197.16,29.8711735]
["bitfinex","SOLUSD",1739538488706,0.063,197.17,197.16,28.8711735]
["bitfinex","SOLUSD",1739538503513,0.063,197.17,197.16,13.91380853]
["bitfinex","SOLUSD",1739538503825,0.063,197.17,197.16,0.37647]
["bitfinex","SOLUSD",1739538506704,0.063,197.17,197.16,0.25098]
["bitfinex","SOLUSD",1739538510027,0.063,197.17,197.15,0.03]
["bitfinex","SOLUSD",1739538510028,9.94836497,197.17,197.15,0.03]
["bitfinex","SOLUSD",1739538510214,93.29926497,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739538510416,99.48896497,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739538510919,17.68896497,197.16,197.07,0.25098]
["bitfinex","SOLUSD",1739538511124,17.68896497,197.16,197.06,0.03]
["bitfinex","SOLUSD",1739538511125,9.88536497,197.08,197.06,0.03]
["bitfinex","SOLUSD",1739538511426,9.88536497,197.08,197.06,0.28098]
["bitfinex","SOLUSD",1739538512314,9.88536497,197.09,197.06,0.28098]
["bitfinex","SOLUSD",1739538513626,9.88536497,197.08,197.06,0.15549]
["bitfinex","SOLUSD",1739538513818,9.88536497,197.08,197.06,0.03]
["bitfinex","SOLUSD",1739538515731,14.95946497,197.08,197.06,0.03]
["bitfinex","SOLUSD",1739538516308,9.88536497,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739538517515,14.95966497,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739538521320,28.64546497,197.07,197.0,0.03]
["bitfinex","SOLUSD",1739538521519,9.88536497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538522644,14.96116497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538523227,9.88536497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538523627,14.96116497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538523827,9.88536497,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739538524230,5.0755,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739538524231,9.88536497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538524417,16.07536497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538524618,21.15116497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538533551,9.88536497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538533745,9.88536497,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739538533950,9.88536497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538535449,14.96116497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538536849,9.88536497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538537148,14.96116497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538537350,9.88536497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538537541,14.96116497,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739538541334,7.8477,197.0,196.96,0.03]
["bitfinex","SOLUSD",1739538541545,9.88536497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538541752,14.96226497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538547159,9.88536497,196.98,196.96,0.03]
["bitfinex","SOLUSD",1739538547367,81.863,196.99,196.96,0.03]
["bitfinex","SOLUSD",1739538547865,9.88536497,196.98,196.96,0.03]
["bitfinex","SOLUSD",1739538548263,9.88536497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538548642,14.96226497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538551859,5.0769,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538552371,9.88536497,196.98,196.96,0.03]
["bitfinex","SOLUSD",1739538552535,14.96206497,196.98,196.96,0.03]
["bitfinex","SOLUSD",1739538553267,0.063,196.99,196.97,0.12549]
["bitfinex","SOLUSD",1739538553751,15.02476497,196.99,196.97,0.12549]
["bitfinex","SOLUSD",1739538554166,9.94836497,196.99,196.97,0.12549]
["bitfinex","SOLUSD",1739538554361,9.94836497,196.99,196.96,0.03]
["bitfinex","SOLUSD",1739538554362,9.88536497,196.98,196.96,0.03]
["bitfinex","SOLUSD",1739538554565,9.88536497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538554865,14.96226497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538555254,9.88536497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538555658,9.88536497,196.98,196.96,0.03]
["bitfinex","SOLUSD",1739538556864,9.88536497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538559163,14.96226497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538563570,15.96226497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538566075,14.96226497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538568661,14.96196497,196.98,196.96,0.03]
["bitfinex","SOLUSD",1739538568861,9.88536497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538570072,14.96196497,196.98,196.96,0.03]
["bitfinex","SOLUSD",1739538570268,9.88536497,196.98,196.96,0.03]
["bitfinex","SOLUSD",1739538570470,9.94836497,196.99,196.96,0.03]
["bitfinex","SOLUSD",1739538570775,15.02476497,196.99,196.96,0.03]
["bitfinex","SOLUSD",1739538571358,9.88536497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538572256,14.96226497,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739538572974,9.88536497,196.98,196.96,0.03]
["bitfinex","SOLUSD",1739538575073,9.94836497,196.99,196.96,0.03]
["bitfinex","SOLUSD",1739538578085,9.88536497,196.98,196.96,0.03]
["bitfinex","SOLUSD",1739538583784,9.94836497,196.99,196.96,0.03]
["bitfinex","SOLUSD",1739538583984,0.063,196.99,196.98,0.12549]
["bitfinex","SOLUSD",1739538586483,0.063,196.99,196.98,5.20209]
["bitfinex","SOLUSD",1739538587274,0.063,196.99,196.98,5.45307]
["bitfinex","SOLUSD",1739538587489,0.063,196.99,196.98,15.33843497]
["bitfinex","SOLUSD",1739538588679,0.063,196.99,196.98,28.7502835]
["bitfinex","SOLUSD",1739538590487,0.063,196.99,196.98,18.86491853]
["bitfinex","SOLUSD",1739538591409,0.063,196.99,196.98,28.7502835]
["bitfinex","SOLUSD",1739538592765,0.063,197.06,197.02,0.37647]
["bitfinex","SOLUSD",1739538592969,0.063,197.06,197.05,0.25098]
["bitfinex","SOLUSD",1739538593985,0.063,197.06,197.05,10.26183497]
["bitfinex","SOLUSD",1739538594895,0.063,197.06,197.05,15.33663497]
["bitfinex","SOLUSD",1739538595496,0.063,197.06,197.05,28.8739735]
["bitfinex","SOLUSD",1739538600197,0.063,197.17,197.09,20.50196]
["bitfinex","SOLUSD",1739538600377,0.063,197.17,197.15,0.25098]
["bitfinex","SOLUSD",1739538600812,5.1347,197.17,197.13,0.25098]
["bitfinex","SOLUSD",1739538602190,0.063,197.17,197.13,10.13634497]
["bitfinex","SOLUSD",1739538603178,0.063,197.17,197.13,0.25098]
["bitfinex","SOLUSD",1739538603596,0.063,197.17,197.13,10.13634497]
["bitfinex","SOLUSD",1739538604080,0.063,197.17,197.15,0.25098]
["bitfinex","SOLUSD",1739538604286,0.063,197.17,197.15,10.13634497]
["bitfinex","SOLUSD",1739538605893,0.063,197.17,197.15,0.25098]
["bitfinex","SOLUSD",1739538606203,0.063,197.17,197.12,10.01085497]
["bitfinex","SOLUSD",1739538606418,0.063,197.17,197.13,0.25098]
["bitfinex","SOLUSD",1739538609313,0.063,197.17,197.13,10.13634497]
["bitfinex","SOLUSD",1739538612411,0.063,197.17,197.16,10.26183497]
["bitfinex","SOLUSD",1739538613698,0.063,197.17,197.16,23.7991735]
["bitfinex","SOLUSD",1739538614099,0.063,197.17,197.16,10.26183497]
["bitfinex","SOLUSD",1739538614316,0.063,197.17,197.1,1.5682]
["bitfinex","SOLUSD",1739538614613,9.88536497,197.16,197.1,16.52706497]
["bitfinex","SOLUSD",1739538614791,9.88536497,197.16,197.11,0.37647]
["bitfinex","SOLUSD",1739538614996,15.02006497,197.17,197.11,0.37647]
["bitfinex","SOLUSD",1739538615490,15.02006497,197.17,197.11,10.26183497]
["bitfinex","SOLUSD",1739538615697,5.1347,197.17,197.13,0.25098]
["bitfinex","SOLUSD",1739538615895,0.063,197.17,197.13,0.25098]
["bitfinex","SOLUSD",1739538616111,0.063,197.17,197.15,0.25098]
["bitfinex","SOLUSD",1739538616499,0.063,197.17,197.16,10.26183497]
["bitfinex","SOLUSD",1739538616704,0.063,197.17,197.16,15.33383497]
["bitfinex","SOLUSD",1739538617116,0.063,197.17,197.16,28.8711735]
["bitfinex","SOLUSD",1739538617630,0.063,197.17,197.16,34.42505731]
["bitfinex","SOLUSD",1739538636038,0.063,197.17,197.16,29.35305731]
["bitfinex","SOLUSD",1739538637128,0.063,197.17,197.16,0.25098]
["bitfinex","SOLUSD",1739538640236,0.063,197.17,197.16,23.8003346]
["bitfinex","SOLUSD",1739538640445,0.063,197.17,197.16,28.8723346]
["bitfinex","SOLUSD",1739538641643,0.063,197.17,197.16,59.3723346]
["bitfinex","SOLUSD",1739538642342,0.063,197.17,197.16,28.8723346]
["bitfinex","SOLUSD",1739538643224,0.063,197.17,197.16,23.8003346]
["bitfinex","SOLUSD",1739538646041,0.063,197.17,197.16,28.8723346]
["bitfinex","SOLUSD",1739538648644,0.063,197.17,197.16,23.8003346]
["bitfinex","SOLUSD",1739538648845,0.063,197.17,197.16,10.26299607]
["bitfinex","SOLUSD",1739538652353,0.063,197.17,197.16,28.8723346]
["bitfinex","SOLUSD",1739538653252,0.063,197.17,197.16,23.8003346]
["bitfinex","SOLUSD",1739538654372,0.063,197.17,197.16,28.8723346]
["bitfinex","SOLUSD",1739538657535,0.063,197.17,197.16,23.8003346]
["bitfinex","SOLUSD",1739538658053,0.063,197.17,197.16,28.8723346]
["bitfinex","SOLUSD",1739538658655,0.063,197.17,197.16,23.8003346]
["bitfinex","SOLUSD",1739538659235,0.063,197.17,197.16,28.8723346]
["bitfinex","SOLUSD",1739538659435,0.063,197.17,197.16,23.8003346]
["bitfinex","SOLUSD",1739538660146,0.063,197.17,197.16,28.8723346]
["bitfinex","SOLUSD",1739538660457,0.063,197.17,197.16,10.26299607]
["bitfinex","SOLUSD",1739538660636,0.063,197.17,197.16,0.37647]
["bitfinex","SOLUSD",1739538662450,0.063,197.17,197.16,0.25098]
["bitfinex","SOLUSD",1739538664241,0.063,197.17,197.16,0.37647]
["bitfinex","SOLUSD",1739538664448,0.063,197.17,197.16,5.44847]
["bitfinex","SOLUSD",1739538664647,0.063,197.17,197.16,15.33499607]
["bitfinex","SOLUSD",1739538665660,0.063,197.17,197.16,5.44847]
["bitfinex","SOLUSD",1739538666482,0.063,197.17,197.16,18.98580853]
["bitfinex","SOLUSD",1739538667268,0.063,197.17,197.16,28.8723346]
["bitfinex","SOLUSD",1739538670660,0.0001,197.17,197.16,29.63281611]
["bitfinex","SOLUSD",1739538671966,0.0001,197.17,197.16,28.8723346]
["bitfinex","SOLUSD",1739538676064,0.0001,197.17,197.16,111.3723346]
["bitfinex","SOLUSD",1739538677272,0.0001,197.2,197.19,1.50196]
["bitfinex","SOLUSD",1739538677470,0.0001,197.2,197.19,148.60670549]
["bitfinex","SOLUSD",1739538677651,0.0001,197.22,197.21,13.91380853]
["bitfinex","SOLUSD",1739538677967,0.0001,197.22,197.21,24.56056152]
["bitfinex","SOLUSD",1739538678148,0.0001,197.22,197.21,30.63126152]
["bitfinex","SOLUSD",1739538679546,0.01229649,197.25,197.24,20.50196]
["bitfinex","SOLUSD",1739538679749,0.01229649,197.25,197.24,265.4003346]
["bitfinex","SOLUSD",1739538679957,0.01229649,197.25,197.24,264.4003346]
["bitfinex","SOLUSD",1739538681974,0.01229649,197.25,197.24,269.4702346]
["bitfinex","SOLUSD",1739538682175,0.01229649,197.25,197.24,299.9702346]
["bitfinex","SOLUSD",1739538683082,0.01229649,197.25,197.24,300.9702346]
["bitfinex","SOLUSD",1739538683255,0.01229649,197.25,197.24,299.9702346]
["bitfinex","SOLUSD",1739538686150,0.01229649,197.25,197.24,161.8702346]
["bitfinex","SOLUSD",1739538686350,0.01229649,197.25,197.24,59.3702346]
["bitfinex","SOLUSD",1739538686573,0.01229649,197.25,197.24,28.8702346]
["bitfinex","SOLUSD",1739538688172,0.063,197.28,197.27,0.50196]
["bitfinex","SOLUSD",1739538688360,0.063,197.28,197.27,10.38848607]
["bitfinex","SOLUSD",1739538688667,0.063,197.28,197.27,23.8003346]
["bitfinex","SOLUSD",1739538689764,0.063,197.28,197.27,28.8694346]
["bitfinex","SOLUSD",1739538690955,0.063,197.28,197.27,0.37647]
["bitfinex","SOLUSD",1739538694587,0.063,197.28,197.27,0.25098]
["bitfinex","SOLUSD",1739538694977,15.49369092,197.28,197.27,0.25098]
["bitfinex","SOLUSD",1739538695170,0.063,197.28,197.27,0.25098]
["bitfinex","SOLUSD",1739538695880,15.49369092,197.28,197.27,0.25098]
["bitfinex","SOLUSD",1739538696086,15.49369092,197.28,197.2,20.50139092]
["bitfinex","SOLUSD",1739538696087,20.56259092,197.28,197.2,20.50139092]
["bitfinex","SOLUSD",1739538696272,15.43069092,197.27,197.21,13.91380853]
["bitfinex","SOLUSD",1739538697287,20.56269092,197.28,197.21,34.41509945]
["bitfinex","SOLUSD",1739538698587,15.49369092,197.28,197.23,0.25098]
["bitfinex","SOLUSD",1739538699984,20.56269092,197.28,197.23,0.25098]
["bitfinex","SOLUSD",1739538700580,20.56269092,197.28,197.22,0.50196]
["bitfinex","SOLUSD",1739538702996,20.56269092,197.28,197.22,5.57236]
["bitfinex","SOLUSD",1739538703607,20.56269092,197.28,197.22,0.50196]
["bitfinex","SOLUSD",1739538705103,20.56269092,197.28,197.22,21.00305092]
["bitfinex","SOLUSD",1739538706288,15.43069092,197.27,197.22,0.50196]
["bitfinex","SOLUSD",1739538707593,20.56269092,197.28,197.22,15.93265092]
["bitfinex","SOLUSD",1739538708901,20.56269092,197.28,197.22,21.00305092]
["bitfinex","SOLUSD",1739538709079,20.56269092,197.28,197.22,15.80716092]
["bitfinex","SOLUSD",1739538709398,15.49369092,197.28,197.22,20.87756092]
["bitfinex","SOLUSD",1739538710484,0.063,197.28,197.25,0.12549]
["bitfinex","SOLUSD",1739538710799,0.063,197.28,197.27,0.12549]
["bitfinex","SOLUSD",1739538710985,0.063,197.28,197.27,29.34449945]
["bitfinex","SOLUSD",1739538712176,0.063,197.28,197.27,34.41359945]
["bitfinex","SOLUSD",1739538713595,0.063,197.28,197.27,28.85174565]
["bitfinex","SOLUSD",1739538719500,0.063,197.29,197.28,44.41380853]
["bitfinex","SOLUSD",1739538719705,0.063,197.31,197.3,83.25799413]
["bitfinex","SOLUSD",1739538719886,0.063,197.31,197.3,48.85104565]
["bitfinex","SOLUSD",1739538724701,0.063,197.31,197.3,33.91380853]
["bitfinex","SOLUSD",1739538724894,0.063,197.31,197.3,38.98220853]
["bitfinex","SOLUSD",1739538725993,0.063,197.31,197.3,48.85104565]
["bitfinex","SOLUSD",1739538732631,0.063,197.31,197.3,79.35104565]
["bitfinex","SOLUSD",1739538736127,0.063,197.31,197.3,25.44487]
["bitfinex","SOLUSD",1739538737530,0.063,197.31,197.3,48.85104565]
["bitfinex","SOLUSD",1739538738926,0.063,197.31,197.3,38.98220853]
["bitfinex","SOLUSD",1739538740112,0.063,197.31,197.3,48.85104565]
["bitfinex","SOLUSD",1739538740621,0.063,197.31,197.3,33.91380853]
["bitfinex","SOLUSD",1739538741125,0.063,197.31,197.3,38.98220853]
["bitfinex","SOLUSD",1739538741313,0.063,197.31,197.3,48.85104565]
["bitfinex","SOLUSD",1739538742529,0.063,197.31,197.3,38.98220853]
["bitfinex","SOLUSD",1739538742727,0.063,197.31,197.3,33.91380853]
["bitfinex","SOLUSD",1739538743232,0.063,197.31,197.3,38.98220853]
["bitfinex","SOLUSD",1739538746432,0.063,197.31,197.3,33.91380853]
["bitfinex","SOLUSD",1739538746823,0.063,197.31,197.3,38.98220853]
["bitfinex","SOLUSD",1739538747333,0.063,197.31,197.3,48.85104565]
["bitfinex","SOLUSD",1739538774334,0.063,197.34,197.33,20.0]
["bitfinex","SOLUSD",1739538774639,0.063,197.34,197.33,30.37079712]
["bitfinex","SOLUSD",1739538776457,0.063,197.34,197.33,35.43839712]
["bitfinex","SOLUSD",1739538777144,0.063,197.34,197.33,25.31858]
["bitfinex","SOLUSD",1739538779456,0.063,197.34,197.33,48.85024565]
["bitfinex","SOLUSD",1739538786472,0.063,197.34,197.33,25.44407]
["bitfinex","SOLUSD",1739538786858,0.063,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739538787672,9.93183712,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739538789744,0.063,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739538789964,0.063,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1739538790359,9.93183712,197.34,197.31,20.0]
["bitfinex","SOLUSD",1739538790562,9.86883712,197.33,197.3,0.12549]
["bitfinex","SOLUSD",1739538790874,9.86883712,197.33,197.3,0.25098]
["bitfinex","SOLUSD",1739538794282,14.99923712,197.34,197.3,0.25098]
["bitfinex","SOLUSD",1739538794449,9.93183712,197.34,197.3,0.25098]
["bitfinex","SOLUSD",1739538795271,0.063,197.34,197.31,0.25098]
["bitfinex","SOLUSD",1739538795476,0.063,197.34,197.31,0.12549]
["bitfinex","SOLUSD",1739538795854,9.93183712,197.34,197.31,0.12549]
["bitfinex","SOLUSD",1739538796054,9.93183712,197.34,197.29,0.063]
["bitfinex","SOLUSD",1739538796358,9.93183712,197.34,197.3,0.25098]
["bitfinex","SOLUSD",1739538796571,9.86883712,197.33,197.3,0.25098]
["bitfinex","SOLUSD",1739538797072,9.93183712,197.34,197.3,0.12549]
["bitfinex","SOLUSD",1739538799779,0.063,197.34,197.3,0.12549]
["bitfinex","SOLUSD",1739538801976,0.063,197.34,197.31,0.12549]
["bitfinex","SOLUSD",1739538804378,0.063,197.34,197.32,0.25098]
["bitfinex","SOLUSD",1739538804584,0.063,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1739538806984,9.93183712,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1739538810865,0.063,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1739538811300,0.063,197.34,197.33,9.99432712]
["bitfinex","SOLUSD",1739538811498,0.063,197.34,197.33,10.24530712]
["bitfinex","SOLUSD",1739538811668,0.063,197.34,197.33,0.37647]
["bitfinex","SOLUSD",1739538812511,0.063,197.34,197.3,9.86883712]
["bitfinex","SOLUSD",1739538812796,0.063,197.34,197.32,20.0]
["bitfinex","SOLUSD",1739538813003,0.063,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1739538813508,0.063,197.34,197.33,0.37647]
["bitfinex","SOLUSD",1739538813686,0.063,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739538814208,0.063,197.34,197.29,0.063]
["bitfinex","SOLUSD",1739538814702,0.063,197.34,197.29,0.43947]
["bitfinex","SOLUSD",1739538814876,0.063,197.34,197.29,20.43947]
["bitfinex","SOLUSD",1739538815077,0.063,197.34,197.29,30.30830712]
["bitfinex","SOLUSD",1739538815692,0.063,197.34,197.31,0.37647]
["bitfinex","SOLUSD",1739538816797,0.063,197.34,197.31,10.24530712]
["bitfinex","SOLUSD",1739538817005,0.063,197.34,197.33,10.24530712]
["bitfinex","SOLUSD",1739538817800,0.063,197.34,197.33,0.37647]
["bitfinex","SOLUSD",1739538819091,0.063,197.34,197.31,9.93183712]
["bitfinex","SOLUSD",1739538819092,0.063,197.34,197.31,0.063]
["bitfinex","SOLUSD",1739538819502,0.063,197.34,197.31,0.43947]
["bitfinex","SOLUSD",1739538827586,0.063,197.34,197.32,0.37647]
["bitfinex","SOLUSD",1739538827786,0.063,197.34,197.32,10.24530712]
["bitfinex","SOLUSD",1739538827985,0.063,197.34,197.33,10.24530712]
["bitfinex","SOLUSD",1739538829309,0.063,197.34,197.33,0.37647]
["bitfinex","SOLUSD",1739538829506,0.063,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739538830617,0.063,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1739538839219,0.063,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739538842029,0.063,197.34,197.33,10.24530712]
["bitfinex","SOLUSD",1739538844024,0.063,197.34,197.33,0.37647]
["bitfinex","SOLUSD",1739538847914,0.063,197.34,197.33,23.78264565]
["bitfinex","SOLUSD",1739538852017,0.063,197.34,197.33,28.85024565]
["bitfinex","SOLUSD",1739538853532,0.063,197.34,197.33,59.35024565]
["bitfinex","SOLUSD",1739538853832,0.063,197.34,197.33,28.85024565]
["bitfinex","SOLUSD",1739538874132,0.063,197.34,197.33,59.35024565]
["bitfinex","SOLUSD",1739538874750,0.063,197.34,197.33,28.85024565]
["bitfinex","SOLUSD",1739538890475,0.063,197.35,197.34,13.91380853]
["bitfinex","SOLUSD",1739538890666,0.063,197.35,197.34,23.78264565]
["bitfinex","SOLUSD",1739538890970,0.063,197.35,197.34,28.84994565]
["bitfinex","SOLUSD",1739538894776,0.063,197.35,197.34,10.24530712]
["bitfinex","SOLUSD",1739538894954,0.063,197.35,197.34,0.37647]
["bitfinex","SOLUSD",1739538895452,0.063,197.35,197.34,5.44377]
["bitfinex","SOLUSD",1739538897464,0.063,197.35,197.34,5.44377]
["bitfinex","SOLUSD",1739538898476,0.063,197.35,197.34,5.31828]
["bitfinex","SOLUSD",1739538898676,0.063,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1739538899566,0.063,197.35,197.34,5.31828]
["bitfinex","SOLUSD",1739538899766,0.063,197.35,197.34,15.18711712]
["bitfinex","SOLUSD",1739538904100,0.063,197.35,197.34,15.31260712]
["bitfinex","SOLUSD",1739538904396,0.063,197.35,197.34,28.84994565]
["bitfinex","SOLUSD",1739538907276,0.063,197.37,197.36,23.78264565]
["bitfinex","SOLUSD",1739538908385,0.063,197.37,197.36,28.84944565]
["bitfinex","SOLUSD",1739538915277,0.063,197.37,197.35,0.25098]
["bitfinex","SOLUSD",1739538915799,9.93183712,197.37,197.35,0.25098]
["bitfinex","SOLUSD",1739538916098,9.86883712,197.36,197.35,0.12549]
["bitfinex","SOLUSD",1739538918595,16.52383712,197.37,197.35,0.12549]
["bitfinex","SOLUSD",1739538918972,1.5884,197.37,197.35,0.12549]
["bitfinex","SOLUSD",1739538920290,6.655,197.37,197.35,0.12549]
["bitfinex","SOLUSD",1739538920792,1.5884,197.37,197.35,0.12549]
["bitfinex","SOLUSD",1739538921002,16.52383712,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739538921197,9.86883712,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739538922195,14.93583712,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739538923681,16.52383712,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739538923872,0.063,197.37,197.34,0.18849]
["bitfinex","SOLUSD",1739538924077,0.063,197.37,197.34,0.31398]
["bitfinex","SOLUSD",1739538924279,0.063,197.37,197.35,10.24530712]
["bitfinex","SOLUSD",1739538925397,0.063,197.37,197.35,15.31230712]
["bitfinex","SOLUSD",1739538925903,0.063,197.37,197.36,23.78264565]
["bitfinex","SOLUSD",1739538927316,0.063,197.37,197.36,28.84944565]
["bitfinex","SOLUSD",1739538931878,0.063,197.37,197.36,23.78264565]
["bitfinex","SOLUSD",1739538933003,0.063,197.37,197.36,28.84944565]
["bitfinex","SOLUSD",1739538933311,0.063,197.37,197.36,23.78264565]
["bitfinex","SOLUSD",1739538933604,0.063,197.37,197.36,28.84944565]
["bitfinex","SOLUSD",1739538948313,0.063,197.37,197.36,249.44944565]
["bitfinex","SOLUSD",1739538948314,0.0001,197.37,197.36,249.44944565]
["bitfinex","SOLUSD",1739538948617,0.03,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1739538948795,0.03,197.45,197.44,9.99432712]
["bitfinex","SOLUSD",1739538949194,0.03,197.45,197.44,10.24530712]
["bitfinex","SOLUSD",1739538949717,0.03,197.45,197.44,0.25098]
["bitfinex","SOLUSD",1739538951112,0.03,197.45,197.44,10.24530712]
["bitfinex","SOLUSD",1739538951308,0.03,197.45,197.44,0.25098]
["bitfinex","SOLUSD",1739538951493,0.03,197.45,197.44,20.12549]
["bitfinex","SOLUSD",1739538951896,0.03,197.45,197.44,20.25098]
["bitfinex","SOLUSD",1739538953221,0.03,197.45,197.44,0.25098]
["bitfinex","SOLUSD",1739538954127,0.03,197.45,197.41,9.86883712]
["bitfinex","SOLUSD",1739538954299,0.03,197.45,197.4,9.86883712]
["bitfinex","SOLUSD",1739538954500,0.03,197.45,197.38,5.0663]
["bitfinex","SOLUSD",1739538954501,9.89883712,197.45,197.41,0.25098]
["bitfinex","SOLUSD",1739538954905,0.03,197.45,197.41,20.25098]
["bitfinex","SOLUSD",1739538956820,9.89883712,197.45,197.41,20.25098]
["bitfinex","SOLUSD",1739538957007,0.03,197.45,197.41,35.18531712]
["bitfinex","SOLUSD",1739538957206,0.03,197.45,197.42,0.12549]
["bitfinex","SOLUSD",1739538959422,0.03,197.45,197.41,20.25098]
["bitfinex","SOLUSD",1739538959620,9.89883712,197.45,197.41,20.25098]
["bitfinex","SOLUSD",1739538960419,9.89883712,197.45,197.41,0.12549]
["bitfinex","SOLUSD",1739538960624,9.86883712,197.42,197.36,0.063]
["bitfinex","SOLUSD",1739538960921,9.86883712,197.37,197.36,0.18849]
["bitfinex","SOLUSD",1739538961116,9.86883712,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739538961314,14.93543712,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739538963412,9.93543712,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739538971936,11.93543712,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739538973320,11.86883712,197.36,197.35,0.0001]
["bitfinex","SOLUSD",1739538975223,16.93563712,197.36,197.35,0.0001]
["bitfinex","SOLUSD",1739538976038,18.55073712,197.36,197.35,0.0001]
["bitfinex","SOLUSD",1739538977421,16.55073712,197.36,197.35,0.0001]
["bitfinex","SOLUSD",1739538982851,17.55073712,197.36,197.35,0.0001]
["bitfinex","SOLUSD",1739538983139,18.55073712,197.36,197.35,0.0001]
["bitfinex","SOLUSD",1739538983839,2.0,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739538984145,16.93593712,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739538989734,2.0,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739538989929,1.0,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739538990138,9.86883712,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739538991045,15.93723712,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739538991222,14.93723712,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739538993854,15.93723712,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739538994152,14.93723712,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739539001462,55.4125856,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739539002757,15.93723712,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739539004858,55.4125856,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739539005032,1.0,197.28,197.22,0.063]
["bitfinex","SOLUSD",1739539005238,9.86883712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539006337,9.86883712,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739539007357,14.93883712,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739539007540,91.66883712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539007955,81.8,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539010271,9.86883712,197.25,197.22,0.063]
["bitfinex","SOLUSD",1739539011367,9.86883712,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739539012068,9.86883712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539012242,4.86883712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539013363,9.93903712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539016259,14.93873712,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739539016969,9.86883712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539018370,14.93903712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539020750,9.86883712,197.25,197.22,0.063]
["bitfinex","SOLUSD",1739539020963,9.86883712,197.26,197.22,0.063]
["bitfinex","SOLUSD",1739539021157,91.66883712,197.26,197.22,0.063]
["bitfinex","SOLUSD",1739539021358,81.8,197.26,197.22,0.063]
["bitfinex","SOLUSD",1739539021577,81.8,197.26,197.22,10.05732712]
["bitfinex","SOLUSD",1739539021948,96.73833712,197.26,197.22,0.063]
["bitfinex","SOLUSD",1739539022148,9.86883712,197.25,197.22,0.063]
["bitfinex","SOLUSD",1739539022669,9.86883712,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739539022849,9.86883712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539023672,9.86883712,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739539023869,14.93903712,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739539025050,9.86883712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539025247,91.66883712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539025865,96.76903712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539041700,96.76903712,197.23,197.22,0.0001]
["bitfinex","SOLUSD",1739539041701,15.96903712,197.23,197.22,0.0001]
["bitfinex","SOLUSD",1739539042989,1.0,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539043307,10.86883712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539044503,15.93923712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539044681,14.93923712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539044885,15.93923712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539046296,14.93923712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539046891,9.86883712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539047091,0.03,197.23,197.21,9.86893712]
["bitfinex","SOLUSD",1739539047994,0.03,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1739539048194,0.03,197.23,197.21,9.86893712]
["bitfinex","SOLUSD",1739539048587,0.03,197.23,197.22,9.99432712]
["bitfinex","SOLUSD",1739539049006,0.03,197.23,197.22,0.12549]
["bitfinex","SOLUSD",1739539050313,0.03,197.23,197.21,0.12559]
["bitfinex","SOLUSD",1739539052002,0.03,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539055193,0.03,197.23,197.22,0.18849]
["bitfinex","SOLUSD",1739539056217,0.03,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539059126,0.03,197.23,197.22,0.18849]
["bitfinex","SOLUSD",1739539063118,0.03,197.23,197.22,23.46917565]
["bitfinex","SOLUSD",1739539064722,0.03,197.23,197.22,13.60033853]
["bitfinex","SOLUSD",1739539065426,0.03,197.23,197.22,23.46917565]
["bitfinex","SOLUSD",1739539067022,0.03,197.23,197.22,13.60033853]
["bitfinex","SOLUSD",1739539067734,0.03,197.23,197.22,23.46917565]
["bitfinex","SOLUSD",1739539069118,0.03,197.23,197.22,13.60033853]
["bitfinex","SOLUSD",1739539071840,0.03,197.23,197.22,23.46917565]
["bitfinex","SOLUSD",1739539074515,0.03,197.23,197.22,13.60033853]
["bitfinex","SOLUSD",1739539074822,0.03,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539075227,0.03,197.23,197.22,0.18849]
["bitfinex","SOLUSD",1739539075416,0.03,197.23,197.22,13.72582853]
["bitfinex","SOLUSD",1739539078220,0.03,197.23,197.22,23.59466565]
["bitfinex","SOLUSD",1739539080509,0.03,197.23,197.22,13.72582853]
["bitfinex","SOLUSD",1739539082314,0.03,197.23,197.22,23.59466565]
["bitfinex","SOLUSD",1739539082619,0.03,197.23,197.22,28.66506565]
["bitfinex","SOLUSD",1739539083630,0.03,197.23,197.22,23.59466565]
["bitfinex","SOLUSD",1739539084429,0.03,197.23,197.22,23.46917565]
["bitfinex","SOLUSD",1739539085033,0.03,197.23,197.22,13.72582853]
["bitfinex","SOLUSD",1739539087937,0.03,197.23,197.22,13.60033853]
["bitfinex","SOLUSD",1739539088140,0.03,197.23,197.22,13.72582853]
["bitfinex","SOLUSD",1739539089340,0.03,197.23,197.22,28.79055565]
["bitfinex","SOLUSD",1739539090231,0.03,197.23,197.22,23.72015565]
["bitfinex","SOLUSD",1739539090923,0.03,197.23,197.22,28.79055565]
["bitfinex","SOLUSD",1739539094347,0.03,197.23,197.22,28.91604565]
["bitfinex","SOLUSD",1739539103438,0.03,197.23,197.22,23.72015565]
["bitfinex","SOLUSD",1739539103642,0.03,197.23,197.22,13.85131853]
["bitfinex","SOLUSD",1739539104342,0.03,197.23,197.22,23.72015565]
["bitfinex","SOLUSD",1739539104535,0.03,197.23,197.22,28.79055565]
["bitfinex","SOLUSD",1739539106051,0.03,197.23,197.22,28.91604565]
["bitfinex","SOLUSD",1739539109123,0.0001,197.23,197.22,30.53154565]
["bitfinex","SOLUSD",1739539114947,0.0001,197.23,197.22,23.84564565]
["bitfinex","SOLUSD",1739539115152,0.0001,197.23,197.22,0.31398]
["bitfinex","SOLUSD",1739539115330,0.0001,197.23,197.22,0.18849]
["bitfinex","SOLUSD",1739539116057,0.0001,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539116250,9.86893712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539116646,14.93913712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539116865,15.93913712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539117033,22.01523712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539117230,21.01523712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539118051,15.94503712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539118251,6.0762,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539118843,15.94503712,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539119365,6.0762,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739539120143,0.0001,197.23,197.22,10.05732712]
["bitfinex","SOLUSD",1739539120541,0.0001,197.23,197.22,23.46917565]
["bitfinex","SOLUSD",1739539120939,0.0001,197.23,197.22,28.53957565]
["bitfinex","SOLUSD",1739539121354,0.0001,197.23,197.22,23.46917565]
["bitfinex","SOLUSD",1739539121758,0.0001,197.23,197.22,28.53957565]
["bitfinex","SOLUSD",1739539123754,0.0001,197.23,197.22,23.46917565]
["bitfinex","SOLUSD",1739539123959,0.0001,197.23,197.22,28.91604565]
["bitfinex","SOLUSD",1739539125456,0.03,197.29,197.28,0.37647]
["bitfinex","SOLUSD",1739539125654,0.03,197.29,197.28,23.65715565]
["bitfinex","SOLUSD",1739539125853,0.03,197.29,197.28,28.72605565]
["bitfinex","SOLUSD",1739539126356,0.03,197.29,197.28,23.65715565]
["bitfinex","SOLUSD",1739539127450,0.03,197.29,197.28,28.72605565]
["bitfinex","SOLUSD",1739539128452,0.03,197.29,197.28,23.65715565]
["bitfinex","SOLUSD",1739539128855,0.03,197.29,197.28,28.72605565]
["bitfinex","SOLUSD",1739539129465,0.03,197.29,197.28,28.85154565]
["bitfinex","SOLUSD",1739539129670,0.03,197.29,197.28,23.78264565]
["bitfinex","SOLUSD",1739539130944,0.03,197.29,197.28,28.85154565]
["bitfinex","SOLUSD",1739539142071,0.03,197.29,197.28,23.78264565]
["bitfinex","SOLUSD",1739539142268,0.03,197.29,197.28,28.85154565]
["bitfinex","SOLUSD",1739539143357,0.03,197.29,197.28,23.78264565]
["bitfinex","SOLUSD",1739539144545,0.03,197.29,197.28,28.85154565]
["bitfinex","SOLUSD",1739539147366,0.03,197.29,197.28,23.40617565]
["bitfinex","SOLUSD",1739539149975,0.03,197.29,197.28,13.53733853]
["bitfinex","SOLUSD",1739539150180,0.03,197.29,197.24,9.86883712]
["bitfinex","SOLUSD",1739539150480,9.89883712,197.29,197.23,9.93183712]
["bitfinex","SOLUSD",1739539150679,9.86883712,197.28,197.23,13.60033853]
["bitfinex","SOLUSD",1739539150882,14.93793712,197.28,197.23,13.60033853]
["bitfinex","SOLUSD",1739539151082,9.86883712,197.27,197.23,0.18849]
["bitfinex","SOLUSD",1739539152683,9.86883712,197.28,197.23,0.18849]
["bitfinex","SOLUSD",1739539152887,14.96773712,197.29,197.23,0.18849]
["bitfinex","SOLUSD",1739539153184,14.96773712,197.29,197.23,10.05732712]
["bitfinex","SOLUSD",1739539153871,5.0989,197.29,197.23,10.05732712]
["bitfinex","SOLUSD",1739539155375,14.96773712,197.29,197.23,10.05732712]
["bitfinex","SOLUSD",1739539156475,5.0987,197.29,197.23,15.12752712]
["bitfinex","SOLUSD",1739539156680,0.03,197.29,197.24,9.86883712]
["bitfinex","SOLUSD",1739539156986,5.0986,197.29,197.24,9.86883712]
["bitfinex","SOLUSD",1739539157188,5.0986,197.29,197.23,10.05732712]
["bitfinex","SOLUSD",1739539157488,5.0986,197.29,197.23,23.46917565]
["bitfinex","SOLUSD",1739539157788,5.0986,197.29,197.24,9.86883712]
["bitfinex","SOLUSD",1739539159668,14.96743712,197.29,197.23,13.60033853]
["bitfinex","SOLUSD",1739539159863,9.86883712,197.28,197.23,0.18849]
["bitfinex","SOLUSD",1739539161661,86.8692,197.27,197.23,0.18849]
["bitfinex","SOLUSD",1739539163867,86.8692,197.27,197.23,0.18849]
["bitfinex","SOLUSD",1739539166386,81.8,197.27,197.23,0.18849]
["bitfinex","SOLUSD",1739539166772,81.8,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739539166976,5.0694,197.26,197.23,0.18849]
["bitfinex","SOLUSD",1739539167585,14.93823712,197.26,197.23,0.063]
["bitfinex","SOLUSD",1739539168173,9.86883712,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739539168490,91.66883712,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739539169293,86.8699,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739539175392,81.8,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739539176597,81.8,197.25,197.23,10.05732712]
["bitfinex","SOLUSD",1739539180491,86.8997,197.25,197.23,0.18849]
["bitfinex","SOLUSD",1739539181495,86.8997,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739539181879,9.86883712,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739539182084,98.30783712,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739539182419,83.3693,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739539182596,81.83,197.25,197.23,0.18849]
["bitfinex","SOLUSD",1739539182908,81.83,197.25,197.23,10.05732712]
["bitfinex","SOLUSD",1739539183075,81.83,197.25,197.23,0.18849]
["bitfinex","SOLUSD",1739539184903,81.83,197.25,197.23,13.60033853]
["bitfinex","SOLUSD",1739539185117,81.83,197.25,197.24,9.99432712]
["bitfinex","SOLUSD",1739539185426,0.03,197.25,197.24,23.40617565]
["bitfinex","SOLUSD",1739539186087,0.03,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739539186514,0.03,197.25,197.23,0.18849]
["bitfinex","SOLUSD",1739539188189,0.03,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739539188523,9.89883712,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739539189518,5.0699,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739539190408,0.03,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739539200904,91.66883712,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739539203424,96.73873712,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739539206024,18.55303712,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739539206818,18.55303712,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739539211509,17.55303712,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739539211826,18.55303712,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739539213231,2.0,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539213411,11.86883712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539213611,16.93903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539220535,15.93903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539220836,16.93903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539225843,15.93903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539226035,16.93903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539229649,16.93903712,197.23,197.22,0.06307699]
["bitfinex","SOLUSD",1739539229838,15.93903712,197.23,197.22,0.06307699]
["bitfinex","SOLUSD",1739539230041,15.96903712,197.23,197.22,0.06307699]
["bitfinex","SOLUSD",1739539230748,16.96903712,197.23,197.22,0.06307699]
["bitfinex","SOLUSD",1739539231837,16.96903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539244635,14.96903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539245077,16.96903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539245257,14.96903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539245574,15.96903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539245738,14.96903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539249153,5.1002,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539254362,0.03,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539270278,9.89883712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539271562,14.96903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539272971,5.1002,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539273985,0.03,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539275678,0.03,197.23,197.22,9.86891411]
["bitfinex","SOLUSD",1739539277569,0.03,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539277767,0.03,197.23,197.22,9.86891411]
["bitfinex","SOLUSD",1739539278172,0.03,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539281172,5.1002,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539283272,0.03,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539283576,81.83,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539286583,86.9002,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539288776,96.76903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539290768,14.96903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539291688,16.96903712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539295974,17.34550712,197.23,197.22,7.699e-05]
["bitfinex","SOLUSD",1739539298876,2.0,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539299096,12.24530712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539299274,11.86883712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539300594,10.86883712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539300797,16.93923712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539304102,14.93923712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539311481,14.96923712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539313897,15.96923712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539314305,16.96923712,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539315206,56.8210556,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739539316014,1.0,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739539316312,10.86883712,197.17,197.16,0.0001]
["bitfinex","SOLUSD",1739539317904,15.94053712,197.17,197.16,0.0001]
["bitfinex","SOLUSD",1739539318707,16.94053712,197.17,197.16,0.0001]
["bitfinex","SOLUSD",1739539320187,2.0,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539320386,11.86883712,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539320594,10.86883712,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539321210,81.8,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539321509,91.66883712,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539321889,96.74083712,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539325205,14.94083712,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539327717,5.072,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539328816,9.86883712,197.18,197.15,0.0001]
["bitfinex","SOLUSD",1739539328999,5.0717,197.17,197.15,0.0001]
["bitfinex","SOLUSD",1739539329599,5.0712,197.19,197.16,9.86883712]
["bitfinex","SOLUSD",1739539329811,5.071,197.2,197.16,9.86883712]
["bitfinex","SOLUSD",1739539330235,5.071,197.2,197.15,9.86893712]
["bitfinex","SOLUSD",1739539330440,14.93983712,197.2,197.15,0.0001]
["bitfinex","SOLUSD",1739539330799,9.86883712,197.19,197.15,0.0001]
["bitfinex","SOLUSD",1739539331831,9.86883712,197.17,197.15,0.0001]
["bitfinex","SOLUSD",1739539332010,91.66883712,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539332522,81.8,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539333137,81.8,197.16,197.15,9.86893712]
["bitfinex","SOLUSD",1739539333650,81.8,197.16,197.15,11.49093712]
["bitfinex","SOLUSD",1739539334230,81.8,197.16,197.15,18.14681712]
["bitfinex","SOLUSD",1739539337524,81.8,197.21,197.16,0.25098]
["bitfinex","SOLUSD",1739539337835,81.8,197.21,197.2,9.86883712]
["bitfinex","SOLUSD",1739539338533,86.8707,197.21,197.17,9.86883712]
["bitfinex","SOLUSD",1739539339938,86.8707,197.21,197.16,9.86883712]
["bitfinex","SOLUSD",1739539340240,81.8,197.2,197.15,1.6221]
["bitfinex","SOLUSD",1739539340616,91.66883712,197.19,197.15,0.0001]
["bitfinex","SOLUSD",1739539341018,81.8,197.18,197.15,0.0001]
["bitfinex","SOLUSD",1739539341643,5.0717,197.17,197.15,0.0001]
["bitfinex","SOLUSD",1739539341823,81.8,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539342539,81.8,197.16,197.15,9.99442712]
["bitfinex","SOLUSD",1739539342719,81.8,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539344342,81.8,197.16,197.15,9.99442712]
["bitfinex","SOLUSD",1739539344640,81.8,197.16,197.15,10.11991712]
["bitfinex","SOLUSD",1739539344831,85.53,197.22,197.16,0.25098]
["bitfinex","SOLUSD",1739539345035,0.03,197.22,197.21,9.99432712]
["bitfinex","SOLUSD",1739539345236,0.03,197.22,197.2,9.86883712]
["bitfinex","SOLUSD",1739539345544,5.1006,197.22,197.18,9.86883712]
["bitfinex","SOLUSD",1739539345741,81.8,197.21,197.17,9.86883712]
["bitfinex","SOLUSD",1739539345943,81.8,197.2,197.17,9.86883712]
["bitfinex","SOLUSD",1739539346736,86.8711,197.2,197.15,9.86893712]
["bitfinex","SOLUSD",1739539347715,86.8711,197.2,197.15,0.0001]
["bitfinex","SOLUSD",1739539350436,86.8711,197.2,197.15,9.86893712]
["bitfinex","SOLUSD",1739539350838,86.8711,197.2,197.16,9.86883712]
["bitfinex","SOLUSD",1739539351746,81.8,197.19,197.16,9.86883712]
["bitfinex","SOLUSD",1739539351950,86.8714,197.19,197.15,9.86893712]
["bitfinex","SOLUSD",1739539352641,86.8714,197.19,197.16,13.53733853]
["bitfinex","SOLUSD",1739539352944,81.8,197.19,197.16,23.40617565]
["bitfinex","SOLUSD",1739539353152,81.8,197.19,197.17,9.86883712]
["bitfinex","SOLUSD",1739539353329,81.8,197.19,197.18,9.86883712]
["bitfinex","SOLUSD",1739539353932,81.8,197.19,197.17,9.86883712]
["bitfinex","SOLUSD",1739539354132,86.8713,197.19,197.15,9.86893712]
["bitfinex","SOLUSD",1739539355150,81.8,197.18,197.15,0.0001]
["bitfinex","SOLUSD",1739539356033,86.8715,197.18,197.15,0.0001]
["bitfinex","SOLUSD",1739539356653,86.8715,197.18,197.16,9.86883712]
["bitfinex","SOLUSD",1739539356959,81.8,197.18,197.16,9.86883712]
["bitfinex","SOLUSD",1739539357466,86.8715,197.18,197.15,0.0001]
["bitfinex","SOLUSD",1739539357846,96.74033712,197.18,197.15,0.0001]
["bitfinex","SOLUSD",1739539358245,86.8715,197.18,197.15,0.0001]
["bitfinex","SOLUSD",1739539360748,9.93183712,197.19,197.15,0.0001]
["bitfinex","SOLUSD",1739539360749,86.8719,197.17,197.15,0.0001]
["bitfinex","SOLUSD",1739539360948,81.8,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539363069,86.872,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539364135,81.8,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539365653,86.872,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539367948,81.8,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539368363,86.872,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539372255,86.935,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539372561,5.135,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539373355,0.063,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539383889,9.93183712,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539384359,15.00383712,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539386385,5.135,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539387978,0.063,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539392686,9.93183712,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539394067,15.00383712,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539395984,5.135,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539397883,15.00383712,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1739539405998,27.68383712,197.16,197.11,0.063]
["bitfinex","SOLUSD",1739539406199,9.86883712,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739539407192,9.86883712,197.13,197.11,0.063]
["bitfinex","SOLUSD",1739539407979,5.073,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739539410894,14.94183712,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739539413891,15.94183712,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739539414084,9.86883712,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739539415709,14.94233712,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739539418506,1.0,197.09,197.06,0.03]
["bitfinex","SOLUSD",1739539418804,9.86883712,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739539419993,14.94313712,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739539433820,15.94313712,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739539444008,14.94313712,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739539447631,15.94313712,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739539451936,14.94313712,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739539452538,15.94313712,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739539452736,1.0,197.05,197.03,0.063]
["bitfinex","SOLUSD",1739539452920,9.86883712,197.04,197.03,0.063]
["bitfinex","SOLUSD",1739539453122,10.86883712,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1739539453329,10.86883712,197.04,197.02,0.063]
["bitfinex","SOLUSD",1739539453330,6.0753,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539453626,15.94413712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539453826,97.74413712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539455522,96.74413712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539456324,86.8753,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539457349,96.74413712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539458731,14.94413712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539459234,9.86883712,197.04,197.02,0.0001]
["bitfinex","SOLUSD",1739539459635,9.86883712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539460832,9.86883712,197.04,197.02,0.0001]
["bitfinex","SOLUSD",1739539461035,9.86883712,197.05,197.02,0.0001]
["bitfinex","SOLUSD",1739539461442,5.0751,197.04,197.02,0.0001]
["bitfinex","SOLUSD",1739539462356,14.94393712,197.04,197.02,0.0001]
["bitfinex","SOLUSD",1739539465148,9.86883712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539467358,14.94413712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539468932,15.00713712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539469545,16.00713712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539470037,15.00713712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539481970,16.00713712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539483063,15.00713712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539484079,16.00713712,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739539484248,16.00713712,197.03,196.95,0.03]
["bitfinex","SOLUSD",1739539484249,20.0,197.0,196.95,0.03]
["bitfinex","SOLUSD",1739539484452,9.86883712,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739539486069,14.94593712,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739539487273,14.94593712,196.96,196.91,6.2701]
["bitfinex","SOLUSD",1739539487274,20.0,196.93,196.91,0.03]
["bitfinex","SOLUSD",1739539487466,40.73767424,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739539487771,1.0,196.91,196.82,0.03]
["bitfinex","SOLUSD",1739539487955,9.86883712,196.87,196.82,0.03]
["bitfinex","SOLUSD",1739539488147,14.94823712,196.87,196.82,0.03]
["bitfinex","SOLUSD",1739539489056,9.86883712,196.87,196.82,0.03]
["bitfinex","SOLUSD",1739539493382,9.86883712,196.88,196.82,0.03]
["bitfinex","SOLUSD",1739539493756,9.86883712,196.88,196.82,9.89883712]
["bitfinex","SOLUSD",1739539494675,91.66883712,196.89,196.82,9.89883712]
["bitfinex","SOLUSD",1739539495469,81.8,196.89,196.84,9.86883712]
["bitfinex","SOLUSD",1739539495657,81.8,196.89,196.86,9.89883712]
["bitfinex","SOLUSD",1739539496065,81.8,196.89,196.87,9.86883712]
["bitfinex","SOLUSD",1739539497668,81.8,196.89,196.88,9.86883712]
["bitfinex","SOLUSD",1739539497990,5.0774,196.95,196.88,9.86883712]
["bitfinex","SOLUSD",1739539497991,81.8,196.93,196.88,9.86883712]
["bitfinex","SOLUSD",1739539498168,81.8,196.92,196.91,9.86883712]
["bitfinex","SOLUSD",1739539499277,81.8,196.92,196.91,14.94723712]
["bitfinex","SOLUSD",1739539499465,81.8,196.92,196.91,9.86883712]
["bitfinex","SOLUSD",1739539501077,0.063,196.96,196.92,1.6506]
["bitfinex","SOLUSD",1739539501295,0.063,196.96,196.94,9.86883712]
["bitfinex","SOLUSD",1739539501587,0.063,196.96,196.92,11.51943712]
["bitfinex","SOLUSD",1739539501792,0.063,196.96,196.92,1.6506]
["bitfinex","SOLUSD",1739539503179,9.93183712,196.96,196.89,9.86883712]
["bitfinex","SOLUSD",1739539503361,14.94643712,196.95,196.89,9.86883712]
["bitfinex","SOLUSD",1739539503688,5.0776,196.95,196.89,9.86883712]
["bitfinex","SOLUSD",1739539503984,5.0776,196.95,196.9,9.86883712]
["bitfinex","SOLUSD",1739539504286,5.0776,196.95,196.89,9.89883712]
["bitfinex","SOLUSD",1739539506277,86.8776,196.95,196.89,9.89883712]
["bitfinex","SOLUSD",1739539508764,86.8776,196.95,196.89,0.03]
["bitfinex","SOLUSD",1739539508765,9.86883712,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739539508964,9.86883712,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739539510590,9.86883712,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739539510591,14.94753712,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739539510780,54.4228856,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739539511263,14.94753712,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739539513175,15.94753712,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739539513694,63.6475856,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739539514795,21.25098,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1739539514989,31.11981712,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1739539516283,1.0,196.84,196.74,16.43033712]
["bitfinex","SOLUSD",1739539516477,9.86883712,196.8,196.74,16.43033712]
["bitfinex","SOLUSD",1739539517294,5.0815,196.79,196.73,31.41733712]
["bitfinex","SOLUSD",1739539518297,27.65413712,196.79,196.73,1.5485]
["bitfinex","SOLUSD",1739539518505,9.86883712,196.77,196.71,0.12549]
["bitfinex","SOLUSD",1739539518677,9.86883712,196.77,196.7,9.86883712]
["bitfinex","SOLUSD",1739539518883,81.8,196.76,196.7,9.86883712]
["bitfinex","SOLUSD",1739539519093,81.8,196.76,196.71,9.86883712]
["bitfinex","SOLUSD",1739539519686,5.0825,196.75,196.71,9.86883712]
["bitfinex","SOLUSD",1739539521004,5.0825,196.75,196.7,9.86883712]
["bitfinex","SOLUSD",1739539522300,5.0825,196.75,196.69,0.03]
["bitfinex","SOLUSD",1739539522301,81.8,196.74,196.69,0.03]
["bitfinex","SOLUSD",1739539522691,91.66883712,196.74,196.69,0.03]
["bitfinex","SOLUSD",1739539522899,81.8,196.74,196.7,9.86883712]
["bitfinex","SOLUSD",1739539523280,81.8,196.74,196.71,9.86883712]
["bitfinex","SOLUSD",1739539523596,81.8,196.74,196.72,9.86883712]
["bitfinex","SOLUSD",1739539523798,81.8,196.74,196.73,9.86883712]
["bitfinex","SOLUSD",1739539524179,81.8,196.74,196.72,9.86883712]
["bitfinex","SOLUSD",1739539524989,81.8,196.74,196.7,9.86883712]
["bitfinex","SOLUSD",1739539526106,81.8,196.74,196.71,9.86883712]
["bitfinex","SOLUSD",1739539526404,9.86883712,196.78,196.71,9.86883712]
["bitfinex","SOLUSD",1739539526405,5.082,196.77,196.71,9.86883712]
["bitfinex","SOLUSD",1739539527906,9.86883712,196.76,196.7,9.86883712]
["bitfinex","SOLUSD",1739539528099,5.0825,196.75,196.69,9.89883712]
["bitfinex","SOLUSD",1739539528694,14.95133712,196.75,196.7,0.03]
["bitfinex","SOLUSD",1739539529096,5.0825,196.75,196.7,0.03]
["bitfinex","SOLUSD",1739539529407,5.0825,196.75,196.7,9.89883712]
["bitfinex","SOLUSD",1739539529791,5.0825,196.75,196.7,0.03]
["bitfinex","SOLUSD",1739539529994,86.8825,196.75,196.7,0.03]
["bitfinex","SOLUSD",1739539530793,86.8825,196.75,196.7,9.89883712]
["bitfinex","SOLUSD",1739539531186,86.8825,196.75,196.7,0.03]
["bitfinex","SOLUSD",1739539531787,96.75133712,196.75,196.7,0.03]
["bitfinex","SOLUSD",1739539533613,9.86883712,196.74,196.7,0.03]
["bitfinex","SOLUSD",1739539533789,86.8825,196.75,196.7,0.03]
["bitfinex","SOLUSD",1739539533790,9.86883712,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739539534402,9.86883712,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1739539535320,9.86883712,196.71,196.69,0.0001]
["bitfinex","SOLUSD",1739539535504,9.86883712,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539535830,5.0838,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539536499,14.95263712,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539536694,9.86883712,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539537002,9.86883712,196.71,196.69,0.0001]
["bitfinex","SOLUSD",1739539538437,81.8,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539544338,9.86883712,196.71,196.69,0.0001]
["bitfinex","SOLUSD",1739539544802,9.86883712,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539545001,9.86883712,196.71,196.69,0.0001]
["bitfinex","SOLUSD",1739539545417,14.95233712,196.72,196.69,0.0001]
["bitfinex","SOLUSD",1739539545940,5.0835,196.72,196.69,0.0001]
["bitfinex","SOLUSD",1739539547231,14.95233712,196.72,196.69,0.0001]
["bitfinex","SOLUSD",1739539547610,5.0835,196.72,196.69,0.0001]
["bitfinex","SOLUSD",1739539549010,14.95233712,196.72,196.69,0.0001]
["bitfinex","SOLUSD",1739539549515,9.86883712,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539550731,14.95263712,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539550927,5.0838,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539553048,0.063,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539554242,5.1468,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539555925,0.063,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539560943,0.063,196.7,196.69,9.99442712]
["bitfinex","SOLUSD",1739539561243,0.063,196.7,196.69,23.40627565]
["bitfinex","SOLUSD",1739539562032,0.063,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539563737,0.063,196.7,196.69,23.40627565]
["bitfinex","SOLUSD",1739539565443,0.063,196.7,196.69,9.86893712]
["bitfinex","SOLUSD",1739539565642,0.063,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539570842,0.063,196.7,196.69,9.99442712]
["bitfinex","SOLUSD",1739539571154,0.063,196.7,196.69,23.40627565]
["bitfinex","SOLUSD",1739539571325,0.063,196.7,196.69,13.53743853]
["bitfinex","SOLUSD",1739539572929,0.063,196.7,196.69,23.40627565]
["bitfinex","SOLUSD",1739539573746,0.063,196.7,196.69,13.53743853]
["bitfinex","SOLUSD",1739539574139,0.063,196.7,196.69,23.40627565]
["bitfinex","SOLUSD",1739539578832,0.063,196.7,196.69,28.74135565]
["bitfinex","SOLUSD",1739539579032,0.063,196.7,196.69,30.46454565]
["bitfinex","SOLUSD",1739539580646,0.063,196.7,196.69,30.21356565]
["bitfinex","SOLUSD",1739539581034,0.063,196.7,196.69,30.46454565]
["bitfinex","SOLUSD",1739539582547,0.063,196.7,196.69,31.46454565]
["bitfinex","SOLUSD",1739539583961,0.063,196.7,196.69,30.46454565]
["bitfinex","SOLUSD",1739539584160,0.063,196.7,196.69,31.46454565]
["bitfinex","SOLUSD",1739539586162,0.063,196.7,196.69,30.46454565]
["bitfinex","SOLUSD",1739539586579,0.063,196.7,196.69,31.46454565]
["bitfinex","SOLUSD",1739539586939,0.063,196.7,196.69,30.46454565]
["bitfinex","SOLUSD",1739539588450,0.063,196.7,196.69,31.46454565]
["bitfinex","SOLUSD",1739539589367,0.063,196.7,196.69,30.46454565]
["bitfinex","SOLUSD",1739539589567,0.063,196.7,196.69,31.46454565]
["bitfinex","SOLUSD",1739539590448,0.063,196.75,196.73,20.50196]
["bitfinex","SOLUSD",1739539590759,0.063,196.75,196.74,23.53166565]
["bitfinex","SOLUSD",1739539591862,0.063,196.75,196.74,28.86544565]
["bitfinex","SOLUSD",1739539592357,0.063,196.75,196.74,23.40617565]
["bitfinex","SOLUSD",1739539592560,0.063,196.75,196.74,13.53733853]
["bitfinex","SOLUSD",1739539592762,0.063,196.75,196.72,9.86883712]
["bitfinex","SOLUSD",1739539593855,0.063,196.75,196.74,9.86883712]
["bitfinex","SOLUSD",1739539594370,0.063,196.75,196.74,23.40617565]
["bitfinex","SOLUSD",1739539599579,0.063,196.75,196.74,28.48897565]
["bitfinex","SOLUSD",1739539600380,0.063,196.75,196.74,23.40617565]
["bitfinex","SOLUSD",1739539601461,0.063,196.75,196.74,28.48897565]
["bitfinex","SOLUSD",1739539602283,0.063,196.75,196.74,23.40617565]
["bitfinex","SOLUSD",1739539602684,0.063,196.75,196.74,28.61446565]
["bitfinex","SOLUSD",1739539603276,0.063,196.75,196.74,23.53166565]
["bitfinex","SOLUSD",1739539604285,0.063,196.75,196.74,28.61446565]
["bitfinex","SOLUSD",1739539604984,0.063,196.75,196.74,28.86544565]
["bitfinex","SOLUSD",1739539607766,0.063,196.75,196.74,29.86544565]
["bitfinex","SOLUSD",1739539608273,0.063,196.75,196.74,28.86544565]
["bitfinex","SOLUSD",1739539609477,0.063,196.75,196.74,29.86544565]
["bitfinex","SOLUSD",1739539609676,0.063,196.75,196.74,28.86544565]
["bitfinex","SOLUSD",1739539609885,0.063,196.75,196.74,30.86544565]
["bitfinex","SOLUSD",1739539610986,0.063,196.75,196.74,29.86544565]
["bitfinex","SOLUSD",1739539611194,0.063,196.75,196.74,28.86544565]
["bitfinex","SOLUSD",1739539612380,0.063,196.75,196.74,29.86544565]
["bitfinex","SOLUSD",1739539612689,0.063,196.75,196.74,30.86544565]
["bitfinex","SOLUSD",1739539617001,0.0001,196.75,196.74,61.37544565]
["bitfinex","SOLUSD",1739539617176,6.4914,196.84,196.81,13.66282853]
["bitfinex","SOLUSD",1739539617377,6.4914,196.84,196.83,13.53733853]
["bitfinex","SOLUSD",1739539619779,0.063,196.87,196.83,9.99432712]
["bitfinex","SOLUSD",1739539619986,0.063,196.87,196.85,9.86883712]
["bitfinex","SOLUSD",1739539620374,0.063,196.87,196.84,9.99432712]
["bitfinex","SOLUSD",1739539620573,0.063,196.87,196.86,9.99432712]
["bitfinex","SOLUSD",1739539620797,0.063,196.87,196.85,13.41184853]
["bitfinex","SOLUSD",1739539620979,0.063,196.87,196.82,13.91380853]
["bitfinex","SOLUSD",1739539621300,0.063,196.87,196.85,13.53733853]
["bitfinex","SOLUSD",1739539622309,0.063,196.87,196.85,0.12549]
["bitfinex","SOLUSD",1739539625408,0.063,196.87,196.83,9.86883712]
["bitfinex","SOLUSD",1739539625590,0.063,196.87,196.83,0.12549]
["bitfinex","SOLUSD",1739539625783,9.93183712,196.87,196.81,13.41184853]
["bitfinex","SOLUSD",1739539625988,9.86883712,196.86,196.79,9.86883712]
["bitfinex","SOLUSD",1739539626491,9.86883712,196.86,196.8,13.53733853]
["bitfinex","SOLUSD",1739539627607,5.08,196.85,196.8,13.53733853]
["bitfinex","SOLUSD",1739539627992,5.08,196.85,196.8,9.99432712]
["bitfinex","SOLUSD",1739539628386,5.08,196.85,196.8,0.12549]
["bitfinex","SOLUSD",1739539631912,16.55283712,196.85,196.78,9.86883712]
["bitfinex","SOLUSD",1739539632111,16.31823712,196.83,196.76,9.86883712]
["bitfinex","SOLUSD",1739539632421,9.86883712,196.82,196.75,9.86883712]
["bitfinex","SOLUSD",1739539632592,9.86883712,196.81,196.74,9.86883712]
["bitfinex","SOLUSD",1739539632924,9.86883712,196.81,196.75,13.53733853]
["bitfinex","SOLUSD",1739539633506,5.0813,196.8,196.75,13.53733853]
["bitfinex","SOLUSD",1739539634320,9.86883712,196.79,196.74,13.41184853]
["bitfinex","SOLUSD",1739539635307,9.86883712,196.78,196.73,0.12549]
["bitfinex","SOLUSD",1739539635515,11.47283712,196.78,196.73,0.12549]
["bitfinex","SOLUSD",1739539635823,9.86883712,196.77,196.71,9.86883712]
["bitfinex","SOLUSD",1739539636033,9.86883712,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739539637612,6.4494,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739539638412,9.86883712,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739539639733,14.95133712,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739539641909,7.5801,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539642114,17.44893712,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539642923,7.5801,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539643213,17.44893712,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539644125,22.53273712,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739539645215,9.86883712,196.68,196.62,9.86883712]
["bitfinex","SOLUSD",1739539646036,5.0844,196.68,196.62,9.86883712]
["bitfinex","SOLUSD",1739539646721,14.95323712,196.68,196.62,9.86883712]
["bitfinex","SOLUSD",1739539647239,14.95323712,196.68,196.62,13.41184853]
["bitfinex","SOLUSD",1739539647420,14.95323712,196.68,196.62,0.12549]
["bitfinex","SOLUSD",1739539647935,6.0403,196.7,196.65,9.86883712]
["bitfinex","SOLUSD",1739539648143,81.8,196.71,196.68,9.86883712]
["bitfinex","SOLUSD",1739539648316,6.5853,196.74,196.69,9.86883712]
["bitfinex","SOLUSD",1739539648522,6.6325,196.75,196.66,0.25098]
["bitfinex","SOLUSD",1739539648523,6.6325,196.75,196.7,9.86883712]
["bitfinex","SOLUSD",1739539648818,6.6325,196.75,196.69,9.86883712]
["bitfinex","SOLUSD",1739539649624,11.7152,196.75,196.69,9.86883712]
["bitfinex","SOLUSD",1739539653349,9.86883712,196.74,196.69,0.12549]
["bitfinex","SOLUSD",1739539653837,11.7152,196.75,196.66,9.99432712]
["bitfinex","SOLUSD",1739539653838,9.86883712,196.72,196.66,9.99432712]
["bitfinex","SOLUSD",1739539654154,11.7152,196.75,196.63,9.86883712]
["bitfinex","SOLUSD",1739539654155,9.86883712,196.69,196.63,9.86883712]
["bitfinex","SOLUSD",1739539654334,9.86883712,196.7,196.64,13.53733853]
["bitfinex","SOLUSD",1739539655143,9.86883712,196.71,196.64,23.40617565]
["bitfinex","SOLUSD",1739539655316,5.0838,196.7,196.64,23.40617565]
["bitfinex","SOLUSD",1739539655520,14.95263712,196.7,196.64,23.40617565]
["bitfinex","SOLUSD",1739539655739,9.86883712,196.69,196.63,9.86883712]
["bitfinex","SOLUSD",1739539655948,9.86883712,196.69,196.63,0.12549]
["bitfinex","SOLUSD",1739539656239,14.95263712,196.7,196.63,9.99432712]
["bitfinex","SOLUSD",1739539656623,9.86883712,196.69,196.63,0.12549]
["bitfinex","SOLUSD",1739539657332,9.86883712,196.7,196.63,9.99432712]
["bitfinex","SOLUSD",1739539657645,5.0841,196.69,196.63,9.99432712]
["bitfinex","SOLUSD",1739539657838,86.8841,196.69,196.63,9.99432712]
["bitfinex","SOLUSD",1739539659949,81.8,196.69,196.64,13.53733853]
["bitfinex","SOLUSD",1739539660252,81.8,196.69,196.66,0.12549]
["bitfinex","SOLUSD",1739539661829,9.86883712,196.75,196.67,23.53166565]
["bitfinex","SOLUSD",1739539662030,81.8,196.77,196.72,9.86883712]
["bitfinex","SOLUSD",1739539662235,81.8,196.77,196.71,0.12549]
["bitfinex","SOLUSD",1739539662236,81.8,196.77,196.71,9.99432712]
["bitfinex","SOLUSD",1739539662423,81.8,196.77,196.71,0.12549]
["bitfinex","SOLUSD",1739539662424,91.66883712,196.77,196.71,0.12549]
["bitfinex","SOLUSD",1739539663025,5.0823,196.76,196.71,0.12549]
["bitfinex","SOLUSD",1739539663835,14.95113712,196.76,196.71,0.12549]
["bitfinex","SOLUSD",1739539664862,5.0823,196.76,196.71,0.12549]
["bitfinex","SOLUSD",1739539665343,86.8821,196.77,196.72,9.86883712]
["bitfinex","SOLUSD",1739539666450,86.8821,196.77,196.71,9.99432712]
["bitfinex","SOLUSD",1739539667023,96.75093712,196.77,196.71,0.12549]
["bitfinex","SOLUSD",1739539670344,96.81393712,196.77,196.71,0.12549]
["bitfinex","SOLUSD",1739539671054,81.863,196.77,196.74,9.86883712]
["bitfinex","SOLUSD",1739539671429,81.863,196.77,196.73,0.12549]
["bitfinex","SOLUSD",1739539671631,86.945,196.77,196.73,0.12549]
["bitfinex","SOLUSD",1739539671854,81.863,196.77,196.73,0.12549]
["bitfinex","SOLUSD",1739539672167,81.863,196.77,196.73,9.99432712]
["bitfinex","SOLUSD",1739539673251,81.863,196.77,196.73,0.12549]
["bitfinex","SOLUSD",1739539674058,86.9451,196.77,196.73,0.12549]
["bitfinex","SOLUSD",1739539674371,96.81393712,196.77,196.69,9.86883712]
["bitfinex","SOLUSD",1739539674961,9.86883712,196.76,196.7,0.12549]
["bitfinex","SOLUSD",1739539675637,96.81393712,196.77,196.7,0.12549]
["bitfinex","SOLUSD",1739539676860,9.86883712,196.76,196.7,0.12549]
["bitfinex","SOLUSD",1739539678154,96.81393712,196.77,196.7,9.99432712]
["bitfinex","SOLUSD",1739539678476,86.9451,196.77,196.71,9.86883712]
["bitfinex","SOLUSD",1739539679169,81.863,196.77,196.73,9.86883712]
["bitfinex","SOLUSD",1739539679666,0.063,196.77,196.74,9.99432712]
["bitfinex","SOLUSD",1739539679885,0.063,196.77,196.74,0.12549]
["bitfinex","SOLUSD",1739539680466,0.063,196.77,196.74,9.99432712]
["bitfinex","SOLUSD",1739539680773,5.145,196.77,196.72,23.28068565]
["bitfinex","SOLUSD",1739539680973,0.063,196.77,196.73,0.12549]
["bitfinex","SOLUSD",1739539681145,0.063,196.77,196.73,9.99432712]
["bitfinex","SOLUSD",1739539681867,0.063,196.77,196.76,9.86883712]
["bitfinex","SOLUSD",1739539682037,0.063,196.77,196.76,23.40617565]
["bitfinex","SOLUSD",1739539682237,0.063,196.77,196.76,13.53733853]
["bitfinex","SOLUSD",1739539682439,0.063,196.77,196.73,5.33398]
["bitfinex","SOLUSD",1739539682440,0.063,196.77,196.74,9.86883712]
["bitfinex","SOLUSD",1739539682673,0.063,196.77,196.73,9.86883712]
["bitfinex","SOLUSD",1739539682974,0.063,196.77,196.74,13.53733853]
["bitfinex","SOLUSD",1739539683682,0.063,196.77,196.74,9.99432712]
["bitfinex","SOLUSD",1739539685087,0.063,196.77,196.75,9.86883712]
["bitfinex","SOLUSD",1739539685487,0.063,196.77,196.76,23.40617565]
["bitfinex","SOLUSD",1739539685666,0.063,196.77,196.76,23.78264565]
["bitfinex","SOLUSD",1739539687413,0.063,196.77,196.76,28.86494565]
["bitfinex","SOLUSD",1739539688077,0.063,196.77,196.76,23.53166565]
["bitfinex","SOLUSD",1739539689057,0.063,196.77,196.76,28.61396565]
["bitfinex","SOLUSD",1739539689258,0.063,196.77,196.76,23.53166565]
["bitfinex","SOLUSD",1739539689775,0.063,196.77,196.76,23.40617565]
["bitfinex","SOLUSD",1739539690674,0.063,196.77,196.76,28.61396565]
["bitfinex","SOLUSD",1739539692261,0.063,196.77,196.76,28.86494565]
["bitfinex","SOLUSD",1739539703990,0.063,196.77,196.76,28.86494565]
["bitfinex","SOLUSD",1739539704290,0.063,196.77,196.76,29.86494565]
["bitfinex","SOLUSD",1739539708291,0.063,196.77,196.76,28.86494565]
["bitfinex","SOLUSD",1739539714392,0.063,196.77,196.76,13.53733853]
["bitfinex","SOLUSD",1739539716763,0.063,196.77,196.76,18.61963853]
["bitfinex","SOLUSD",1739539716979,0.063,196.77,196.76,28.48847565]
["bitfinex","SOLUSD",1739539718288,0.063,196.77,196.76,28.61396565]
["bitfinex","SOLUSD",1739539719576,0.063,196.77,196.76,28.48847565]
["bitfinex","SOLUSD",1739539719774,0.063,196.77,196.76,13.53733853]
["bitfinex","SOLUSD",1739539723006,0.063,196.77,196.74,9.86883712]
["bitfinex","SOLUSD",1739539723181,0.063,196.77,196.73,9.86883712]
["bitfinex","SOLUSD",1739539723377,0.063,196.77,196.74,13.53733853]
["bitfinex","SOLUSD",1739539725784,0.063,196.77,196.75,13.41184853]
["bitfinex","SOLUSD",1739539726183,0.063,196.77,196.74,0.12549]
["bitfinex","SOLUSD",1739539731982,0.063,196.77,196.74,9.99432712]
["bitfinex","SOLUSD",1739539732583,0.063,196.77,196.73,9.86883712]
["bitfinex","SOLUSD",1739539732792,0.063,196.77,196.72,9.86883712]
["bitfinex","SOLUSD",1739539732990,0.063,196.77,196.73,13.53733853]
["bitfinex","SOLUSD",1739539735987,0.063,196.77,196.73,23.40617565]
["bitfinex","SOLUSD",1739539737006,0.063,196.77,196.71,9.86883712]
["bitfinex","SOLUSD",1739539737178,0.063,196.77,196.68,9.86883712]
["bitfinex","SOLUSD",1739539737179,9.86883712,196.75,196.68,9.86883712]
["bitfinex","SOLUSD",1739539737385,9.86883712,196.73,196.66,9.86883712]
["bitfinex","SOLUSD",1739539737704,9.86883712,196.73,196.67,13.53733853]
["bitfinex","SOLUSD",1739539737891,14.95203712,196.73,196.67,13.53733853]
["bitfinex","SOLUSD",1739539738089,9.86883712,196.74,196.67,23.40617565]
["bitfinex","SOLUSD",1739539738298,9.86883712,196.74,196.67,13.53733853]
["bitfinex","SOLUSD",1739539738691,9.86883712,196.74,196.68,13.41184853]
["bitfinex","SOLUSD",1739539739988,14.95163712,196.74,196.68,13.41184853]
["bitfinex","SOLUSD",1739539740189,93.3464,196.76,196.69,13.53733853]
["bitfinex","SOLUSD",1739539740402,93.3464,196.76,196.7,9.86883712]
["bitfinex","SOLUSD",1739539740810,6.4639,196.76,196.71,9.99432712]
["bitfinex","SOLUSD",1739539741016,6.4639,196.76,196.74,9.86883712]
["bitfinex","SOLUSD",1739539741189,0.063,196.77,196.74,9.86883712]
["bitfinex","SOLUSD",1739539741388,0.063,196.77,196.75,9.86883712]
["bitfinex","SOLUSD",1739539741588,0.063,196.77,196.74,9.99432712]
["bitfinex","SOLUSD",1739539741788,0.063,196.77,196.74,0.12549]
["bitfinex","SOLUSD",1739539743012,0.063,196.77,196.76,23.53166565]
["bitfinex","SOLUSD",1739539743189,0.063,196.77,196.76,23.78264565]
["bitfinex","SOLUSD",1739539744319,0.063,196.77,196.76,28.86494565]
["bitfinex","SOLUSD",1739539750618,0.063,196.77,196.76,23.53166565]
["bitfinex","SOLUSD",1739539750812,0.063,196.77,196.76,13.53733853]
["bitfinex","SOLUSD",1739539751194,0.063,196.77,196.76,23.40617565]
["bitfinex","SOLUSD",1739539753406,0.063,196.77,196.76,28.48847565]
["bitfinex","SOLUSD",1739539754593,0.063,196.77,196.76,28.61396565]
["bitfinex","SOLUSD",1739539756221,0.063,196.77,196.76,28.86494565]
["bitfinex","SOLUSD",1739539760816,0.063,196.77,196.76,13.53733853]
["bitfinex","SOLUSD",1739539765639,0.063,196.77,196.76,18.61963853]
["bitfinex","SOLUSD",1739539765926,0.063,196.77,196.76,13.53733853]
["bitfinex","SOLUSD",1739539768622,0.063,196.77,196.76,23.40617565]
["bitfinex","SOLUSD",1739539768824,0.063,196.77,196.76,28.48847565]
["bitfinex","SOLUSD",1739539769133,0.063,196.77,196.69,14.95293712]
["bitfinex","SOLUSD",1739539769430,0.063,196.77,196.73,33.53733853]
["bitfinex","SOLUSD",1739539770008,0.063,196.77,196.71,13.66282853]
["bitfinex","SOLUSD",1739539770412,0.063,196.77,196.71,0.25098]
["bitfinex","SOLUSD",1739539770615,9.86883712,196.76,196.72,5.0833]
["bitfinex","SOLUSD",1739539770820,9.86883712,196.76,196.73,13.53733853]
["bitfinex","SOLUSD",1739539771330,0.063,196.77,196.73,13.53733853]
["bitfinex","SOLUSD",1739539771806,0.063,196.77,196.72,5.0833]
["bitfinex","SOLUSD",1739539772012,9.86883712,196.76,196.7,5.0836]
["bitfinex","SOLUSD",1739539772224,9.86883712,196.76,196.71,0.12549]
["bitfinex","SOLUSD",1739539773027,9.86883712,196.76,196.72,5.0833]
["bitfinex","SOLUSD",1739539774142,0.063,196.77,196.72,5.0833]
["bitfinex","SOLUSD",1739539775812,0.063,196.77,196.71,5.20899]
["bitfinex","SOLUSD",1739539776712,9.93183712,196.77,196.71,0.12549]
["bitfinex","SOLUSD",1739539777011,5.1451,196.77,196.72,13.41184853]
["bitfinex","SOLUSD",1739539777210,0.063,196.77,196.72,13.41184853]
["bitfinex","SOLUSD",1739539777417,5.1451,196.77,196.72,13.41184853]
["bitfinex","SOLUSD",1739539779038,9.93183712,196.77,196.71,5.20899]
["bitfinex","SOLUSD",1739539779212,9.93183712,196.77,196.72,13.41184853]
["bitfinex","SOLUSD",1739539781342,15.01393712,196.77,196.72,13.41184853]
["bitfinex","SOLUSD",1739539782640,9.93183712,196.77,196.72,13.41184853]
["bitfinex","SOLUSD",1739539785435,0.063,196.77,196.72,18.49504853]
["bitfinex","SOLUSD",1739539799451,0.063,196.77,196.72,13.41184853]
["bitfinex","SOLUSD",1739539799662,9.93183712,196.77,196.72,13.41184853]
["bitfinex","SOLUSD",1739539800369,0.063,196.77,196.76,20.0]
["bitfinex","SOLUSD",1739539800570,5.1427,196.87,196.79,1.0]
["bitfinex","SOLUSD",1739539800738,0.063,196.87,196.86,9.86883712]
["bitfinex","SOLUSD",1739539801166,0.063,196.87,196.86,9.99432712]
["bitfinex","SOLUSD",1739539801367,0.063,196.87,196.86,9.86883712]
["bitfinex","SOLUSD",1739539801668,0.063,196.87,196.86,28.61136565]
["bitfinex","SOLUSD",1739539802043,0.063,196.87,196.86,15.07402712]
["bitfinex","SOLUSD",1739539802242,0.063,196.87,196.86,29.86234565]
["bitfinex","SOLUSD",1739539802481,0.063,196.9,196.89,33.53733853]
["bitfinex","SOLUSD",1739539802664,0.063,196.9,196.89,82.88152413]
["bitfinex","SOLUSD",1739539802838,0.063,196.9,196.89,43.40617565]
["bitfinex","SOLUSD",1739539803039,0.063,196.9,196.86,5.0797]
["bitfinex","SOLUSD",1739539803472,20.0,196.88,196.75,1.0]
["bitfinex","SOLUSD",1739539803762,11.4183,196.87,196.77,20.0]
["bitfinex","SOLUSD",1739539804080,7.7183,196.87,196.82,0.12549]
["bitfinex","SOLUSD",1739539804365,0.063,196.9,196.85,0.12549]
["bitfinex","SOLUSD",1739539804536,0.063,196.9,196.89,9.86883712]
["bitfinex","SOLUSD",1739539804736,0.063,196.96,196.89,9.99432712]
["bitfinex","SOLUSD",1739539804963,0.063,196.96,196.9,0.12549]
["bitfinex","SOLUSD",1739539805179,0.063,196.96,196.95,20.0]
["bitfinex","SOLUSD",1739539805386,0.063,196.96,196.95,20.12549]
["bitfinex","SOLUSD",1739539805550,0.063,196.96,196.95,26.57936]
["bitfinex","SOLUSD",1739539805743,0.063,196.99,196.98,0.12549]
["bitfinex","SOLUSD",1739539806246,0.063,196.99,196.98,10.37079712]
["bitfinex","SOLUSD",1739539806549,0.063,196.99,196.98,64.01925584]
["bitfinex","SOLUSD",1739539806749,0.063,197.03,197.02,13.91380853]
["bitfinex","SOLUSD",1739539806952,0.063,197.03,197.02,14.91380853]
["bitfinex","SOLUSD",1739539806953,0.0001,197.03,197.02,14.91380853]
["bitfinex","SOLUSD",1739539807148,0.0001,197.03,197.02,13.91380853]
["bitfinex","SOLUSD",1739539807554,0.063,197.09,197.06,20.25098]
["bitfinex","SOLUSD",1739539807751,0.063,197.09,197.06,35.70395903]
["bitfinex","SOLUSD",1739539807967,0.063,197.09,197.06,20.0]
["bitfinex","SOLUSD",1739539807968,0.063,197.07,197.06,20.0]
["bitfinex","SOLUSD",1739539808264,0.063,197.07,197.06,0.37647]
["bitfinex","SOLUSD",1739539808446,0.063,197.07,197.06,13.91380853]
["bitfinex","SOLUSD",1739539808639,0.063,197.07,197.06,0.50196]
["bitfinex","SOLUSD",1739539808850,0.063,197.07,197.06,15.95493903]
["bitfinex","SOLUSD",1739539809049,0.063,197.07,197.06,0.12549]
["bitfinex","SOLUSD",1739539809345,0.063,197.07,197.06,19.36303951]
["bitfinex","SOLUSD",1739539809566,0.063,197.07,197.06,34.94150854]
["bitfinex","SOLUSD",1739539809774,0.063,197.07,197.06,19.48852951]
["bitfinex","SOLUSD",1739539810070,0.063,197.07,197.04,20.0]
["bitfinex","SOLUSD",1739539810385,0.063,197.07,197.05,15.70395903]
["bitfinex","SOLUSD",1739539810560,0.063,197.07,197.05,15.82944903]
["bitfinex","SOLUSD",1739539810750,0.063,197.07,197.05,15.45297903]
["bitfinex","SOLUSD",1739539810950,0.063,197.07,197.04,27.89480244]
["bitfinex","SOLUSD",1739539811245,0.063,197.07,197.04,23.34778147]
["bitfinex","SOLUSD",1739539811465,15.45297903,197.11,197.05,20.0]
["bitfinex","SOLUSD",1739539811667,15.45297903,197.09,197.04,7.89480244]
["bitfinex","SOLUSD",1739539811869,15.45297903,197.08,197.04,7.89480244]
["bitfinex","SOLUSD",1739539812044,15.45297903,197.09,197.03,7.89480244]
["bitfinex","SOLUSD",1739539812481,5.073,197.12,197.03,7.89480244]
["bitfinex","SOLUSD",1739539812482,15.45297903,197.07,197.03,7.89480244]
["bitfinex","SOLUSD",1739539813059,15.48297903,197.07,197.03,7.89480244]
["bitfinex","SOLUSD",1739539813261,15.45297903,197.04,197.03,7.89480244]
["bitfinex","SOLUSD",1739539814366,33.41184853,197.01,196.94,7.86481004]
["bitfinex","SOLUSD",1739539814569,15.45297903,196.97,196.94,7.86481004]
["bitfinex","SOLUSD",1739539814760,15.45297903,196.95,196.94,7.86481004]
["bitfinex","SOLUSD",1739539815573,15.45297903,196.99,196.94,7.86481004]
["bitfinex","SOLUSD",1739539815778,40.52907903,197.01,196.94,7.86481004]
["bitfinex","SOLUSD",1739539815961,40.52907903,197.01,196.94,23.31778907]
["bitfinex","SOLUSD",1739539816271,15.45297903,197.0,196.94,7.86481004]
["bitfinex","SOLUSD",1739539816684,20.52907903,197.01,196.94,7.86481004]
["bitfinex","SOLUSD",1739539816975,15.45297903,196.97,196.91,0.25098]
["bitfinex","SOLUSD",1739539817149,15.45297903,196.99,196.92,15.45297903]
["bitfinex","SOLUSD",1739539817480,5.0761,197.01,196.89,15.45297903]
["bitfinex","SOLUSD",1739539817481,15.45297903,196.96,196.89,15.45297903]
["bitfinex","SOLUSD",1739539817655,20.53007903,196.97,196.9,35.45297903]
["bitfinex","SOLUSD",1739539818067,5.0771,196.97,196.9,35.45297903]
["bitfinex","SOLUSD",1739539818265,5.0771,196.97,196.89,15.45297903]
["bitfinex","SOLUSD",1739539818559,15.45297903,196.95,196.88,0.25098]
["bitfinex","SOLUSD",1739539818961,20.53007903,196.97,196.9,15.45297903]
["bitfinex","SOLUSD",1739539819170,5.0761,197.0,196.92,15.45297903]
["bitfinex","SOLUSD",1739539819368,5.0761,197.0,196.91,0.25098]
["bitfinex","SOLUSD",1739539819369,5.0761,197.0,196.94,15.45297903]
["bitfinex","SOLUSD",1739539819562,15.45297903,196.99,196.91,0.25098]
["bitfinex","SOLUSD",1739539819769,5.0766,196.98,196.91,0.25098]
["bitfinex","SOLUSD",1739539820579,15.45297903,196.99,196.92,15.45297903]
["bitfinex","SOLUSD",1739539820767,15.45297903,196.97,196.88,15.45297903]
["bitfinex","SOLUSD",1739539820967,15.45297903,196.97,196.88,20.53207903]
["bitfinex","SOLUSD",1739539821166,15.45297903,196.99,196.91,20.0]
["bitfinex","SOLUSD",1739539821762,8.1121,197.02,196.91,20.0]
["bitfinex","SOLUSD",1739539821763,8.1121,197.02,196.95,0.25098]
["bitfinex","SOLUSD",1739539822076,20.52887903,197.01,196.91,20.53137903]
["bitfinex","SOLUSD",1739539822262,15.45297903,196.99,196.9,5.0787]
["bitfinex","SOLUSD",1739539822454,15.45297903,196.99,196.91,0.37647]
["bitfinex","SOLUSD",1739539823064,20.52887903,197.01,196.91,15.82944903]
["bitfinex","SOLUSD",1739539823265,20.52887903,197.01,196.93,15.45297903]
["bitfinex","SOLUSD",1739539823673,15.45297903,196.99,196.91,15.82944903]
["bitfinex","SOLUSD",1739539823976,6.4872,197.02,196.97,15.45297903]
["bitfinex","SOLUSD",1739539824190,11.5629,197.02,196.95,35.70395903]
["bitfinex","SOLUSD",1739539824358,6.4872,197.02,196.95,35.70395903]
["bitfinex","SOLUSD",1739539824564,6.4872,197.02,196.97,15.45297903]
["bitfinex","SOLUSD",1739539824766,11.5628,197.02,196.97,15.45297903]
["bitfinex","SOLUSD",1739539825074,0.03,197.01,196.97,15.45297903]
["bitfinex","SOLUSD",1739539825285,0.03,197.01,196.98,15.45297903]
["bitfinex","SOLUSD",1739539825575,0.03,197.01,196.97,15.45297903]
["bitfinex","SOLUSD",1739539825780,0.03,197.01,196.98,0.37647]
["bitfinex","SOLUSD",1739539826155,0.03,197.01,196.95,35.45297903]
["bitfinex","SOLUSD",1739539826484,0.03,197.01,196.96,0.25098]
["bitfinex","SOLUSD",1739539826860,0.03,197.01,196.95,35.45297903]
["bitfinex","SOLUSD",1739539828373,0.03,197.01,196.97,15.45297903]
["bitfinex","SOLUSD",1739539828572,0.03,197.01,197.0,0.12549]
["bitfinex","SOLUSD",1739539829267,0.03,197.01,196.97,15.57846903]
["bitfinex","SOLUSD",1739539830072,0.03,197.01,196.99,15.45297903]
["bitfinex","SOLUSD",1739539830972,0.03,197.01,197.0,0.12549]
["bitfinex","SOLUSD",1739539831789,0.03,197.01,197.0,0.25098]
["bitfinex","SOLUSD",1739539832680,0.03,197.01,197.0,5.32708]
["bitfinex","SOLUSD",1739539832870,0.03,197.01,197.0,5.45257]
["bitfinex","SOLUSD",1739539833076,0.03,197.01,197.0,21.03103903]
["bitfinex","SOLUSD",1739539833774,0.03,197.01,197.0,0.37647]
["bitfinex","SOLUSD",1739539835093,0.03,197.01,197.0,5.45257]
["bitfinex","SOLUSD",1739539835288,0.03,197.01,197.0,18.86441853]
["bitfinex","SOLUSD",1739539835682,0.03,197.01,197.0,18.98990853]
["bitfinex","SOLUSD",1739539836190,0.03,197.07,197.05,0.12549]
["bitfinex","SOLUSD",1739539837971,0.03,197.07,197.06,0.12549]
["bitfinex","SOLUSD",1739539839186,0.03,197.07,197.06,20.90394903]
["bitfinex","SOLUSD",1739539839507,0.03,197.07,197.06,41.02943903]
["bitfinex","SOLUSD",1739539839682,0.03,197.07,197.06,20.37647]
["bitfinex","SOLUSD",1739539839881,0.03,197.07,197.06,0.12549]
["bitfinex","SOLUSD",1739539840085,0.03,197.07,197.01,1.5922]
["bitfinex","SOLUSD",1739539840299,0.03,197.07,197.05,0.12549]
["bitfinex","SOLUSD",1739539840990,0.03,197.07,197.05,20.12549]
["bitfinex","SOLUSD",1739539841179,0.03,197.07,197.01,17.17066903]
["bitfinex","SOLUSD",1739539841180,15.45297903,197.06,196.98,15.45297903]
["bitfinex","SOLUSD",1739539841381,15.45297903,197.05,196.98,20.52947903]
["bitfinex","SOLUSD",1739539841579,15.45297903,197.03,196.97,0.063]
["bitfinex","SOLUSD",1739539841891,15.45297903,197.04,196.98,0.50196]
["bitfinex","SOLUSD",1739539842075,0.03,197.07,197.03,35.45297903]
["bitfinex","SOLUSD",1739539842988,0.03,197.07,197.03,20.0]
["bitfinex","SOLUSD",1739539843897,0.03,197.07,197.03,35.45297903]
["bitfinex","SOLUSD",1739539844093,0.03,197.07,197.03,20.0]
["bitfinex","SOLUSD",1739539844423,0.03,197.07,197.01,20.0]
["bitfinex","SOLUSD",1739539845079,15.45297903,197.06,197.01,20.0]
["bitfinex","SOLUSD",1739539845390,15.45297903,197.06,196.98,0.50196]
["bitfinex","SOLUSD",1739539845698,15.45297903,197.04,196.98,0.25098]
["bitfinex","SOLUSD",1739539845913,15.45297903,197.04,196.97,0.063]
["bitfinex","SOLUSD",1739539846288,15.45297903,197.02,196.97,0.063]
["bitfinex","SOLUSD",1739539846490,15.45297903,197.04,196.98,20.0]
["bitfinex","SOLUSD",1739539846911,15.45297903,197.04,196.97,20.59287903]
["bitfinex","SOLUSD",1739539847293,20.52807903,197.04,196.97,20.59287903]
["bitfinex","SOLUSD",1739539847817,5.0751,197.04,196.99,15.70395903]
["bitfinex","SOLUSD",1739539848001,5.1043,197.07,197.01,15.45297903]
["bitfinex","SOLUSD",1739539848201,0.03,197.07,197.01,15.45297903]
["bitfinex","SOLUSD",1739539848396,0.03,197.07,197.03,15.45297903]
["bitfinex","SOLUSD",1739539849112,0.03,197.06,197.05,0.12549]
["bitfinex","SOLUSD",1739539849291,0.03,197.06,197.05,29.36678756]
["bitfinex","SOLUSD",1739539849610,0.03,197.06,197.05,15.70395903]
["bitfinex","SOLUSD",1739539850180,0.03,197.06,197.05,29.36678756]
["bitfinex","SOLUSD",1739539850597,0.03,197.06,197.05,15.95493903]
["bitfinex","SOLUSD",1739539852198,0.03,197.06,197.05,21.02973903]
["bitfinex","SOLUSD",1739539854629,0.03,197.06,197.05,34.44158756]
["bitfinex","SOLUSD",1739539855328,0.03,197.06,197.05,0.50196]
["bitfinex","SOLUSD",1739539856190,0.03,197.06,197.05,35.95493903]
["bitfinex","SOLUSD",1739539856398,0.03,197.06,197.05,41.02973903]
["bitfinex","SOLUSD",1739539856628,0.03,197.06,197.05,38.98860853]
["bitfinex","SOLUSD",1739539858326,0.03,197.06,197.05,54.44158756]
["bitfinex","SOLUSD",1739539858828,0.03,197.06,197.05,55.2024281]
["bitfinex","SOLUSD",1739539859027,0.03,197.06,197.05,54.44158756]
["bitfinex","SOLUSD",1739539863911,0.03,197.06,197.05,20.25098]
["bitfinex","SOLUSD",1739539864115,0.03,197.06,197.05,0.25098]
["bitfinex","SOLUSD",1739539864300,0.03,197.06,197.05,25.32578]
["bitfinex","SOLUSD",1739539864806,0.03,197.06,197.05,40.77875903]
["bitfinex","SOLUSD",1739539865006,0.03,197.06,197.05,54.44158756]
["bitfinex","SOLUSD",1739539865415,0.03,197.06,197.05,34.44158756]
["bitfinex","SOLUSD",1739539867425,0.03,197.06,197.05,35.20247647]
["bitfinex","SOLUSD",1739539867738,0.03,197.06,197.05,34.44158756]
["bitfinex","SOLUSD",1739539869027,0.03,197.07,197.06,13.91380853]
["bitfinex","SOLUSD",1739539869206,0.03,197.07,197.06,29.36678756]
["bitfinex","SOLUSD",1739539869606,0.03,197.07,197.06,34.44128756]
["bitfinex","SOLUSD",1739539871435,4.6232,197.14,197.1,13.91380853]
["bitfinex","SOLUSD",1739539871626,0.063,197.15,197.12,0.25098]
["bitfinex","SOLUSD",1739539872619,20.58827903,197.15,197.11,0.25098]
["bitfinex","SOLUSD",1739539873007,15.45297903,197.14,197.07,15.45297903]
["bitfinex","SOLUSD",1739539873211,15.45297903,197.14,197.1,20.0]
["bitfinex","SOLUSD",1739539873619,5.0725,197.14,197.1,20.0]
["bitfinex","SOLUSD",1739539873827,0.063,197.15,197.1,0.25098]
["bitfinex","SOLUSD",1739539874020,0.063,197.15,197.1,15.70395903]
["bitfinex","SOLUSD",1739539874938,5.1353,197.15,197.1,15.70395903]
["bitfinex","SOLUSD",1739539875137,5.1353,197.15,197.1,0.25098]
["bitfinex","SOLUSD",1739539875433,15.45297903,197.14,197.09,20.0]
["bitfinex","SOLUSD",1739539875735,5.0726,197.14,197.09,20.0]
["bitfinex","SOLUSD",1739539875950,5.1353,197.15,197.09,35.45297903]
["bitfinex","SOLUSD",1739539876736,5.1352,197.15,197.1,15.70395903]
["bitfinex","SOLUSD",1739539877435,0.063,197.15,197.1,15.70395903]
["bitfinex","SOLUSD",1739539877623,0.063,197.15,197.11,15.45297903]
["bitfinex","SOLUSD",1739539878325,0.063,197.15,197.14,15.45297903]
["bitfinex","SOLUSD",1739539878543,0.063,197.15,197.13,15.45297903]
["bitfinex","SOLUSD",1739539879350,0.063,197.15,197.12,15.95493903]
["bitfinex","SOLUSD",1739539879928,0.063,197.15,197.12,21.02793903]
["bitfinex","SOLUSD",1739539880120,0.063,197.15,197.12,15.95493903]
["bitfinex","SOLUSD",1739539880548,0.063,197.15,197.13,15.45297903]
["bitfinex","SOLUSD",1739539882046,0.063,197.15,197.14,15.70395903]
["bitfinex","SOLUSD",1739539882939,0.063,197.15,197.14,29.36678756]
["bitfinex","SOLUSD",1739539883524,0.063,197.15,197.14,30.36678756]
["bitfinex","SOLUSD",1739539883942,0.063,197.16,197.15,18.98600853]
["bitfinex","SOLUSD",1739539884146,0.063,197.16,197.15,65.7394147]
["bitfinex","SOLUSD",1739539884351,0.063,197.19,197.18,49.36678756]
["bitfinex","SOLUSD",1739539884643,0.063,197.19,197.18,50.12717066]
["bitfinex","SOLUSD",1739539885035,0.063,197.19,197.18,49.36678756]
["bitfinex","SOLUSD",1739539886253,0.063,197.19,197.18,54.43828756]
["bitfinex","SOLUSD",1739539888125,0.063,197.19,197.18,84.97828756]
["bitfinex","SOLUSD",1739539888332,0.063,197.19,197.18,35.45297903]
["bitfinex","SOLUSD",1739539888946,0.063,197.19,197.18,35.95493903]
["bitfinex","SOLUSD",1739539889145,0.063,197.19,197.18,54.43828756]
["bitfinex","SOLUSD",1739539890932,0.063,197.21,197.19,13.91380853]
["bitfinex","SOLUSD",1739539891136,0.03,197.22,197.21,13.91380853]
["bitfinex","SOLUSD",1739539891352,0.03,197.26,197.22,13.91380853]
["bitfinex","SOLUSD",1739539891547,0.03,197.26,197.22,30.12697277]
["bitfinex","SOLUSD",1739539891753,0.03,197.26,197.22,29.36678756]
["bitfinex","SOLUSD",1739539891955,0.03,197.26,197.22,35.19751705]
["bitfinex","SOLUSD",1739539892572,0.03,197.26,197.23,13.91380853]
["bitfinex","SOLUSD",1739539892739,0.03,197.26,197.23,29.36678756]
["bitfinex","SOLUSD",1739539893640,0.03,197.26,197.23,30.36678756]
["bitfinex","SOLUSD",1739539893839,0.03,197.26,197.24,13.91380853]
["bitfinex","SOLUSD",1739539894045,0.03,197.26,197.25,13.91380853]
["bitfinex","SOLUSD",1739539894245,0.03,197.26,197.25,29.36678756]
["bitfinex","SOLUSD",1739539895040,0.03,197.27,197.26,13.91380853]
["bitfinex","SOLUSD",1739539895377,0.03,197.27,197.26,30.12679977]
["bitfinex","SOLUSD",1739539895746,0.03,197.29,197.28,20.0]
["bitfinex","SOLUSD",1739539895951,0.03,197.29,197.28,64.81976659]
["bitfinex","SOLUSD",1739539896138,0.03,197.29,197.28,65.57970095]
["bitfinex","SOLUSD",1739539896346,0.03,197.35,197.33,0.50196]
["bitfinex","SOLUSD",1739539896547,0.03,197.35,197.34,29.36678756]
["bitfinex","SOLUSD",1739539896962,0.03,197.35,197.34,34.43408756]
["bitfinex","SOLUSD",1739539897456,0.03,197.35,197.34,29.36678756]
["bitfinex","SOLUSD",1739539898160,0.03,197.35,197.34,34.43408756]
["bitfinex","SOLUSD",1739539899241,6.4574,197.43,197.38,20.50196]
["bitfinex","SOLUSD",1739539899455,6.4574,197.43,197.42,15.45297903]
["bitfinex","SOLUSD",1739539900045,11.5225,197.43,197.39,15.45297903]
["bitfinex","SOLUSD",1739539900352,6.4574,197.43,197.41,0.12549]
["bitfinex","SOLUSD",1739539900562,6.4574,197.43,197.39,15.45297903]
["bitfinex","SOLUSD",1739539900563,11.5226,197.43,197.39,15.45297903]
["bitfinex","SOLUSD",1739539900744,26.97557903,197.43,197.37,35.45297903]
["bitfinex","SOLUSD",1739539900945,11.5226,197.43,197.38,20.0]
["bitfinex","SOLUSD",1739539901146,15.45297903,197.41,197.38,20.0]
["bitfinex","SOLUSD",1739539901362,15.45297903,197.42,197.36,35.45297903]
["bitfinex","SOLUSD",1739539901660,15.45297903,197.42,197.38,20.0]
["bitfinex","SOLUSD",1739539901963,15.45297903,197.42,197.37,20.0]
["bitfinex","SOLUSD",1739539902341,5.0655,197.41,197.36,35.45297903]
["bitfinex","SOLUSD",1739539902661,6.4574,197.43,197.38,0.37647]
["bitfinex","SOLUSD",1739539902842,11.5226,197.43,197.38,15.82944903]
["bitfinex","SOLUSD",1739539903043,0.03,197.45,197.41,15.45297903]
["bitfinex","SOLUSD",1739539903657,0.03,197.45,197.42,15.95493903]
["bitfinex","SOLUSD",1739539903860,0.03,197.45,197.44,15.95493903]
["bitfinex","SOLUSD",1739539904248,0.03,197.45,197.44,29.36678756]
["bitfinex","SOLUSD",1739539904450,0.03,197.45,197.44,34.43158756]
["bitfinex","SOLUSD",1739539904654,0.03,197.45,197.44,21.01973903]
["bitfinex","SOLUSD",1739539905070,0.03,197.45,197.44,34.43158756]
["bitfinex","SOLUSD",1739539905363,6.4574,197.58,197.53,0.50196]
["bitfinex","SOLUSD",1739539905564,6.4574,197.58,197.56,15.82944903]
["bitfinex","SOLUSD",1739539905867,20.51307903,197.63,197.56,15.82944903]
["bitfinex","SOLUSD",1739539905868,11.5175,197.63,197.57,15.45297903]
["bitfinex","SOLUSD",1739539906046,11.5175,197.63,197.58,15.45297903]
["bitfinex","SOLUSD",1739539906243,6.4574,197.63,197.57,0.12549]
["bitfinex","SOLUSD",1739539906443,6.4574,197.63,197.59,15.82944903]
["bitfinex","SOLUSD",1739539906660,5.0566,197.76,197.65,0.50196]
["bitfinex","SOLUSD",1739539906980,5.0562,197.78,197.66,21.05678691]
["bitfinex","SOLUSD",1739539907151,5.0562,197.78,197.6,15.45297903]
["bitfinex","SOLUSD",1739539907350,6.0562,197.78,197.63,20.0]
["bitfinex","SOLUSD",1739539907587,1.0,197.77,197.63,20.0]
["bitfinex","SOLUSD",1739539907867,6.4574,197.75,197.63,20.0]
["bitfinex","SOLUSD",1739539908072,24.58268846,197.67,197.6,24.58268846]
["bitfinex","SOLUSD",1739539908381,24.58268846,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1739539908541,5.0571,197.74,197.65,0.25098]
["bitfinex","SOLUSD",1739539908742,5.0571,197.74,197.66,20.0]
["bitfinex","SOLUSD",1739539908965,24.58268846,197.69,197.54,1.0]
["bitfinex","SOLUSD",1739539909267,29.63978846,197.74,197.66,24.58268846]
["bitfinex","SOLUSD",1739539909746,29.63978846,197.74,197.69,20.0]
["bitfinex","SOLUSD",1739539910150,6.4574,197.75,197.7,0.50196]
["bitfinex","SOLUSD",1739539910371,6.4574,197.75,197.72,20.0]
["bitfinex","SOLUSD",1739539910550,7.00057238,197.78,197.71,24.58268846]
["bitfinex","SOLUSD",1739539910967,7.00057238,197.78,197.72,0.12549]
["bitfinex","SOLUSD",1739539911272,29.63868846,197.79,197.72,45.08464846]
["bitfinex","SOLUSD",1739539911452,29.63868846,197.79,197.72,20.50196]
["bitfinex","SOLUSD",1739539911655,24.58268846,197.78,197.72,20.50196]
["bitfinex","SOLUSD",1739539911851,24.58268846,197.8,197.6,38.23428846]
["bitfinex","SOLUSD",1739539912153,24.58268846,197.67,197.58,20.74957697]
["bitfinex","SOLUSD",1739539912352,14.41184853,197.75,197.59,24.58268846]
["bitfinex","SOLUSD",1739539912555,13.41184853,197.75,197.59,0.25098]
["bitfinex","SOLUSD",1739539912760,24.58268846,197.68,197.64,20.0]
["bitfinex","SOLUSD",1739539913172,24.58268846,197.68,197.61,24.58268846]
["bitfinex","SOLUSD",1739539913387,24.58268846,197.69,197.65,20.0]
["bitfinex","SOLUSD",1739539913669,13.642,197.76,197.65,20.0]
["bitfinex","SOLUSD",1739539913670,24.58268846,197.68,197.65,20.0]
["bitfinex","SOLUSD",1739539914072,24.58268846,197.67,197.64,20.0]
["bitfinex","SOLUSD",1739539914266,5.0589,197.68,197.64,20.0]
["bitfinex","SOLUSD",1739539914267,29.64158846,197.68,197.64,20.0]
["bitfinex","SOLUSD",1739539914477,24.58268846,197.67,197.62,0.12549]
["bitfinex","SOLUSD",1739539914658,29.64158846,197.68,197.62,0.12549]
["bitfinex","SOLUSD",1739539914974,29.64118846,197.69,197.65,20.0]
["bitfinex","SOLUSD",1739539915157,12.6437,197.73,197.65,20.0]
["bitfinex","SOLUSD",1739539915158,24.58268846,197.72,197.65,20.0]
["bitfinex","SOLUSD",1739539915350,29.64008846,197.73,197.65,24.70817846]
["bitfinex","SOLUSD",1739539915754,5.0572,197.74,197.69,0.12549]
["bitfinex","SOLUSD",1739539916261,29.63988846,197.74,197.67,24.58268846]
["bitfinex","SOLUSD",1739539916462,29.63988846,197.74,197.66,24.70817846]
["bitfinex","SOLUSD",1739539916666,24.58268846,197.7,197.63,24.58268846]
["bitfinex","SOLUSD",1739539916854,24.58268846,197.7,197.66,20.0]
["bitfinex","SOLUSD",1739539917259,24.58268846,197.71,197.66,20.0]
["bitfinex","SOLUSD",1739539917561,5.0577,197.72,197.66,24.58268846]
["bitfinex","SOLUSD",1739539917772,5.0566,197.76,197.69,24.58268846]
["bitfinex","SOLUSD",1739539917957,29.63928846,197.76,197.69,24.58268846]
["bitfinex","SOLUSD",1739539918156,24.58268846,197.74,197.67,44.58268846]
["bitfinex","SOLUSD",1739539918382,24.58268846,197.73,197.67,20.0]
["bitfinex","SOLUSD",1739539918562,24.58268846,197.73,197.68,20.0]
["bitfinex","SOLUSD",1739539919163,5.0576,197.72,197.68,20.0]
["bitfinex","SOLUSD",1739539920283,5.0576,197.72,197.69,20.0]
["bitfinex","SOLUSD",1739539920668,24.58268846,197.72,197.64,0.37647]
["bitfinex","SOLUSD",1739539920870,24.58268846,197.72,197.64,24.95915846]
["bitfinex","SOLUSD",1739539921190,24.58268846,197.73,197.67,20.0]
["bitfinex","SOLUSD",1739539921395,24.58268846,197.72,197.67,20.0]
["bitfinex","SOLUSD",1739539922185,24.58268846,197.71,197.67,20.0]
["bitfinex","SOLUSD",1739539922362,24.58268846,197.71,197.66,20.0]
["bitfinex","SOLUSD",1739539922561,29.64008846,197.73,197.65,29.76757846]
["bitfinex","SOLUSD",1739539922902,0.03,197.74,197.7,24.58268846]
["bitfinex","SOLUSD",1739539923107,0.03,197.74,197.72,24.58268846]
["bitfinex","SOLUSD",1739539923263,0.03,197.74,197.71,0.12549]
["bitfinex","SOLUSD",1739539923672,24.47166946,197.81,197.76,20.0]
["bitfinex","SOLUSD",1739539923969,24.58268846,197.81,197.76,20.0]
["bitfinex","SOLUSD",1739539924387,29.63778846,197.82,197.76,20.0]
["bitfinex","SOLUSD",1739539924575,6.2882,197.83,197.78,24.58268846]
["bitfinex","SOLUSD",1739539924772,11.3431,197.83,197.78,24.58268846]
["bitfinex","SOLUSD",1739539925075,35.92578846,197.83,197.76,24.58268846]
["bitfinex","SOLUSD",1739539925276,11.3431,197.83,197.74,20.0]
["bitfinex","SOLUSD",1739539925478,24.58268846,197.79,197.74,20.0]
["bitfinex","SOLUSD",1739539925681,24.58268846,197.77,197.7,24.58268846]
["bitfinex","SOLUSD",1739539925987,24.58268846,197.81,197.73,24.58268846]
["bitfinex","SOLUSD",1739539926188,11.3431,197.83,197.73,0.50196]
["bitfinex","SOLUSD",1739539926369,6.2882,197.83,197.73,0.50196]
["bitfinex","SOLUSD",1739539926686,6.2882,197.83,197.72,20.0]
["bitfinex","SOLUSD",1739539926687,29.63698846,197.85,197.78,24.58268846]
["bitfinex","SOLUSD",1739539926891,24.58268846,197.84,197.75,0.12549]
["bitfinex","SOLUSD",1739539927088,29.63598846,197.89,197.81,24.58268846]
["bitfinex","SOLUSD",1739539927301,24.58268846,197.93,197.85,24.58268846]
["bitfinex","SOLUSD",1739539927465,6.2019,197.97,197.85,0.12549]
["bitfinex","SOLUSD",1739539927892,5.0497,198.03,197.87,0.12549]
["bitfinex","SOLUSD",1739539928686,5.0497,198.03,197.97,24.58268846]
["bitfinex","SOLUSD",1739539928886,11.2511,198.05,198.0,24.58268846]
["bitfinex","SOLUSD",1739539929065,24.58268846,198.09,198.02,24.58268846]
["bitfinex","SOLUSD",1739539929389,24.58268846,198.08,198.01,24.58268846]
["bitfinex","SOLUSD",1739539929784,24.58268846,198.1,198.02,24.58268846]
["bitfinex","SOLUSD",1739539930113,24.58268846,198.11,198.02,24.58268846]
["bitfinex","SOLUSD",1739539930271,24.58268846,198.11,198.03,24.58268846]
["bitfinex","SOLUSD",1739539930463,24.58268846,198.07,198.0,24.58268846]
["bitfinex","SOLUSD",1739539930786,1.0,198.1,197.96,20.0]
["bitfinex","SOLUSD",1739539930977,1.0,198.11,197.96,20.0]
["bitfinex","SOLUSD",1739539931174,11.5474,198.12,197.97,20.50196]
["bitfinex","SOLUSD",1739539931393,4.0474,198.12,197.97,25.55306]
["bitfinex","SOLUSD",1739539931600,4.0474,198.12,198.02,0.50196]
["bitfinex","SOLUSD",1739539931796,24.58268846,198.11,198.04,24.58268846]
["bitfinex","SOLUSD",1739539932107,24.58268846,198.09,198.02,25.08464846]
["bitfinex","SOLUSD",1739539932313,24.58268846,198.08,198.02,0.12549]
["bitfinex","SOLUSD",1739539932613,24.58268846,198.06,198.02,20.0]
["bitfinex","SOLUSD",1739539932993,24.58268846,198.07,198.02,20.0]
["bitfinex","SOLUSD",1739539933402,29.63118846,198.08,198.0,24.58268846]
["bitfinex","SOLUSD",1739539933611,24.58268846,198.06,198.01,20.0]
["bitfinex","SOLUSD",1739539933786,24.58268846,198.05,198.01,20.0]
["bitfinex","SOLUSD",1739539934190,24.58268846,198.06,198.0,0.12549]
["bitfinex","SOLUSD",1739539934614,24.58268846,198.06,197.99,44.58268846]
["bitfinex","SOLUSD",1739539934615,24.58268846,198.07,197.99,44.58268846]
["bitfinex","SOLUSD",1739539934912,24.58268846,198.04,197.99,20.0]
["bitfinex","SOLUSD",1739539935210,24.58268846,198.03,197.99,20.0]
["bitfinex","SOLUSD",1739539935420,29.63238846,198.03,197.99,20.0]
["bitfinex","SOLUSD",1739539935723,5.05918362,198.03,197.99,20.0]
["bitfinex","SOLUSD",1739539935905,5.0497,198.03,197.99,20.0]
["bitfinex","SOLUSD",1739539936286,24.58268846,198.05,197.99,20.0]
["bitfinex","SOLUSD",1739539936585,24.58268846,198.07,198.0,0.50196]
["bitfinex","SOLUSD",1739539936791,5.0484,198.08,198.02,24.58268846]
["bitfinex","SOLUSD",1739539936994,5.0484,198.08,198.02,20.0]
["bitfinex","SOLUSD",1739539937197,24.58268846,198.06,198.02,20.0]
["bitfinex","SOLUSD",1739539937428,24.58268846,198.06,197.98,0.12549]
["bitfinex","SOLUSD",1739539937722,5.0492,198.05,198.0,20.0]
["bitfinex","SOLUSD",1739539938218,24.58268846,198.04,198.0,20.0]
["bitfinex","SOLUSD",1739539938407,24.58268846,198.03,197.96,24.58268846]
["bitfinex","SOLUSD",1739539938610,24.58268846,197.97,197.91,24.58268846]
["bitfinex","SOLUSD",1739539938810,24.58268846,197.96,197.9,24.58268846]
["bitfinex","SOLUSD",1739539939015,24.58268846,197.97,197.91,0.50196]
["bitfinex","SOLUSD",1739539939200,24.58268846,197.98,197.94,20.0]
["bitfinex","SOLUSD",1739539939393,24.58268846,198.0,197.94,20.0]
["bitfinex","SOLUSD",1739539939606,5.0504,198.01,197.95,24.58268846]
["bitfinex","SOLUSD",1739539939812,29.63268846,198.02,197.95,24.58268846]
["bitfinex","SOLUSD",1739539939993,24.58268846,198.0,197.93,44.58268846]
["bitfinex","SOLUSD",1739539940201,24.58268846,197.99,197.93,0.12549]
["bitfinex","SOLUSD",1739539940399,24.58268846,197.99,197.92,24.70817846]
["bitfinex","SOLUSD",1739539940613,24.58268846,197.98,197.93,20.0]
["bitfinex","SOLUSD",1739539940814,24.58268846,197.97,197.93,20.0]
["bitfinex","SOLUSD",1739539941131,24.58268846,197.98,197.93,20.0]
["bitfinex","SOLUSD",1739539941419,24.58268846,198.01,197.93,24.58268846]
["bitfinex","SOLUSD",1739539941599,24.58268846,198.01,197.94,0.12549]
["bitfinex","SOLUSD",1739539941798,29.63288846,198.01,197.94,44.70817846]
["bitfinex","SOLUSD",1739539942006,24.58268846,198.01,197.94,44.70817846]
["bitfinex","SOLUSD",1739539942404,29.63248846,198.03,197.94,44.70817846]
["bitfinex","SOLUSD",1739539942635,24.58268846,197.99,197.92,24.58268846]
["bitfinex","SOLUSD",1739539942794,24.58268846,197.96,197.88,24.58268846]
["bitfinex","SOLUSD",1739539943011,24.58268846,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1739539943318,24.58268846,197.91,197.85,24.58268846]
["bitfinex","SOLUSD",1739539943496,24.58268846,197.91,197.84,24.58268846]
["bitfinex","SOLUSD",1739539944017,5.0509,197.99,197.84,13.66282853]
["bitfinex","SOLUSD",1739539944219,6.4399,198.0,197.96,24.58268846]
["bitfinex","SOLUSD",1739539944408,29.63208846,198.04,197.97,24.58268846]
["bitfinex","SOLUSD",1739539944806,24.58268846,198.03,197.97,24.58268846]
["bitfinex","SOLUSD",1739539945009,24.58268846,197.98,197.91,24.58268846]
["bitfinex","SOLUSD",1739539945213,24.58268846,197.96,197.83,1.0]
["bitfinex","SOLUSD",1739539945414,24.58268846,197.96,197.8,25.34049456]
["bitfinex","SOLUSD",1739539945415,24.58268846,197.95,197.88,24.58268846]
["bitfinex","SOLUSD",1739539945621,29.63448846,197.95,197.88,24.58268846]
["bitfinex","SOLUSD",1739539945816,29.63448846,197.95,197.87,0.12549]
["bitfinex","SOLUSD",1739539945817,24.58268846,197.94,197.87,24.70817846]
["bitfinex","SOLUSD",1739539946021,24.58268846,197.93,197.87,0.12549]
["bitfinex","SOLUSD",1739539946215,29.63448846,197.95,197.88,24.58268846]
["bitfinex","SOLUSD",1739539946414,24.58268846,197.97,197.9,24.58268846]
["bitfinex","SOLUSD",1739539946604,5.0505,198.0,197.93,24.58268846]
["bitfinex","SOLUSD",1739539946802,5.0505,198.0,197.94,24.58268846]
["bitfinex","SOLUSD",1739539947103,24.58268846,197.97,197.9,44.58268846]
["bitfinex","SOLUSD",1739539947626,24.58268846,197.98,197.91,24.58268846]
["bitfinex","SOLUSD",1739539947801,29.63348846,197.99,197.92,24.58268846]
["bitfinex","SOLUSD",1739539948000,29.63348846,197.99,197.9,44.58268846]
["bitfinex","SOLUSD",1739539948001,24.58268846,197.98,197.9,44.58268846]
["bitfinex","SOLUSD",1739539948203,24.58268846,197.94,197.87,29.63648846]
["bitfinex","SOLUSD",1739539948828,5.0508,197.99,197.86,0.25098]
["bitfinex","SOLUSD",1739539949122,5.0508,197.99,197.88,0.12549]
["bitfinex","SOLUSD",1739539949324,5.0508,197.99,197.86,0.12549]
["bitfinex","SOLUSD",1739539949528,5.0502,198.01,197.87,5.0538]
["bitfinex","SOLUSD",1739539949827,24.58268846,198.03,197.94,24.58268846]
["bitfinex","SOLUSD",1739539950164,24.58268846,197.99,197.92,24.58268846]
["bitfinex","SOLUSD",1739539950314,24.58268846,197.99,197.9,24.58268846]
["bitfinex","SOLUSD",1739539950517,32.08404853,198.05,197.9,24.58268846]
["bitfinex","SOLUSD",1739539950518,24.58268846,197.97,197.9,44.58268846]
["bitfinex","SOLUSD",1739539950718,24.58268846,197.97,197.9,20.0]
["bitfinex","SOLUSD",1739539951031,24.58268846,197.95,197.88,24.58268846]
["bitfinex","SOLUSD",1739539951827,24.58268846,198.0,197.91,24.58268846]
["bitfinex","SOLUSD",1739539952007,24.58268846,198.0,197.92,24.58268846]
["bitfinex","SOLUSD",1739539952205,24.58268846,197.98,197.9,24.58268846]
["bitfinex","SOLUSD",1739539952617,24.58268846,197.98,197.88,44.58268846]
["bitfinex","SOLUSD",1739539952826,24.58268846,197.94,197.86,24.70817846]
["bitfinex","SOLUSD",1739539953137,24.58268846,197.96,197.92,0.063]
["bitfinex","SOLUSD",1739539954413,29.63418846,197.96,197.92,0.063]
["bitfinex","SOLUSD",1739539955023,29.63388846,197.98,197.92,0.063]
["bitfinex","SOLUSD",1739539955217,29.63258846,198.02,197.94,24.58268846]
["bitfinex","SOLUSD",1739539955423,24.58268846,198.01,197.94,24.58268846]
["bitfinex","SOLUSD",1739539956210,24.58268846,198.0,197.93,24.58268846]
["bitfinex","SOLUSD",1739539956428,29.63318846,198.0,197.93,29.63488846]
["bitfinex","SOLUSD",1739539956739,24.58268846,197.99,197.93,5.0522]
["bitfinex","SOLUSD",1739539956954,29.63318846,198.0,197.93,29.63488846]
["bitfinex","SOLUSD",1739539957617,24.58268846,197.99,197.92,24.64568846]
["bitfinex","SOLUSD",1739539957823,24.58268846,197.97,197.92,0.063]
["bitfinex","SOLUSD",1739539958026,5.0505,198.0,197.92,0.063]
["bitfinex","SOLUSD",1739539958027,24.58268846,197.98,197.92,0.063]
["bitfinex","SOLUSD",1739539958231,24.58268846,197.99,197.93,24.58268846]
["bitfinex","SOLUSD",1739539958428,24.58268846,198.01,197.93,24.58268846]
["bitfinex","SOLUSD",1739539959824,0.03,198.03,197.98,20.0]
["bitfinex","SOLUSD",1739539960022,0.03,198.03,197.99,24.58268846]
["bitfinex","SOLUSD",1739539961123,0.03,198.03,198.0,24.58268846]
["bitfinex","SOLUSD",1739539962421,0.03,198.03,198.0,29.63308846]
["bitfinex","SOLUSD",1739539962944,0.03,198.03,197.99,29.63338846]
["bitfinex","SOLUSD",1739539963829,0.03,198.03,197.99,24.58268846]
["bitfinex","SOLUSD",1739539964028,0.03,198.03,197.97,24.58268846]
["bitfinex","SOLUSD",1739539964223,24.58268846,198.01,197.94,24.58268846]
["bitfinex","SOLUSD",1739539964636,24.58268846,198.0,197.94,24.58268846]
["bitfinex","SOLUSD",1739539964834,24.58268846,197.96,197.92,0.063]
["bitfinex","SOLUSD",1739539965038,24.58268846,197.97,197.92,0.063]
["bitfinex","SOLUSD",1739539965244,24.58268846,197.98,197.92,29.69798846]
["bitfinex","SOLUSD",1739539965834,24.58268846,197.98,197.92,5.1153]
["bitfinex","SOLUSD",1739539966235,24.58268846,197.99,197.92,29.69798846]
["bitfinex","SOLUSD",1739539966727,24.58268846,197.98,197.92,29.69798846]
["bitfinex","SOLUSD",1739539967139,24.58268846,197.99,197.92,29.69798846]
["bitfinex","SOLUSD",1739539967443,31.02198846,198.0,197.93,24.58268846]
["bitfinex","SOLUSD",1739539967653,24.58268846,197.98,197.92,29.69798846]
["bitfinex","SOLUSD",1739539967838,24.58268846,197.97,197.92,5.1153]
["bitfinex","SOLUSD",1739539968027,24.58268846,197.99,197.92,29.69798846]
["bitfinex","SOLUSD",1739539968229,24.58268846,197.99,197.93,24.58268846]
["bitfinex","SOLUSD",1739539968548,6.4393,198.0,197.94,24.58268846]
["bitfinex","SOLUSD",1739539968925,31.02198846,198.0,197.94,24.58268846]
["bitfinex","SOLUSD",1739539969444,31.02198846,198.0,197.93,24.58268846]
["bitfinex","SOLUSD",1739539969833,24.58268846,197.99,197.93,29.63468846]
["bitfinex","SOLUSD",1739539970248,24.58268846,197.99,197.93,5.052]
["bitfinex","SOLUSD",1739539970429,24.58268846,197.96,197.92,0.063]
["bitfinex","SOLUSD",1739539970831,24.58268846,197.95,197.92,0.063]
["bitfinex","SOLUSD",1739539971249,24.58268846,197.96,197.92,0.063]
["bitfinex","SOLUSD",1739539971455,24.58268846,197.97,197.92,0.063]
["bitfinex","SOLUSD",1739539972034,29.63398846,197.97,197.92,0.063]
["bitfinex","SOLUSD",1739539972861,24.58268846,197.96,197.92,0.063]
["bitfinex","SOLUSD",1739539973235,29.63398846,197.97,197.92,0.063]
["bitfinex","SOLUSD",1739539973754,29.63258846,198.02,197.95,24.58268846]
["bitfinex","SOLUSD",1739539974130,24.58268846,198.01,197.94,29.63448846]
["bitfinex","SOLUSD",1739539974438,24.58268846,198.0,197.94,29.63448846]
["bitfinex","SOLUSD",1739539974628,5.0499,198.02,197.94,29.63448846]
["bitfinex","SOLUSD",1739539974629,24.58268846,198.01,197.94,29.63448846]
["bitfinex","SOLUSD",1739539975250,24.58268846,198.0,197.94,29.63448846]
["bitfinex","SOLUSD",1739539975458,24.58268846,198.01,197.94,29.63448846]
["bitfinex","SOLUSD",1739539975653,24.58268846,198.01,197.95,24.58268846]
["bitfinex","SOLUSD",1739539975854,24.58268846,198.04,197.97,24.58268846]
["bitfinex","SOLUSD",1739539976230,30.80778846,198.05,197.97,24.58268846]
["bitfinex","SOLUSD",1739539976430,30.80778846,198.05,197.98,24.58268846]
["bitfinex","SOLUSD",1739539976761,35.85718846,198.05,197.98,24.58268846]
["bitfinex","SOLUSD",1739539976943,24.58268846,198.05,197.99,24.58268846]
["bitfinex","SOLUSD",1739539977263,24.58268846,198.07,198.0,29.63318846]
["bitfinex","SOLUSD",1739539977472,24.58268846,198.07,198.0,24.58268846]
["bitfinex","SOLUSD",1739539977756,6.2251,198.09,197.95,1.74939]
["bitfinex","SOLUSD",1739539977757,5.0492,198.05,197.99,24.58268846]
["bitfinex","SOLUSD",1739539978132,24.58268846,198.04,197.97,24.58268846]
["bitfinex","SOLUSD",1739539978840,24.61268846,198.03,197.97,24.58268846]
["bitfinex","SOLUSD",1739539979162,24.58268846,198.02,197.96,24.58268846]
["bitfinex","SOLUSD",1739539979462,29.66248846,198.03,197.96,24.58268846]
["bitfinex","SOLUSD",1739539979962,24.58268846,198.02,197.96,24.58268846]
["bitfinex","SOLUSD",1739539980329,29.66248846,198.03,197.96,24.58268846]
["bitfinex","SOLUSD",1739539980524,29.66248846,198.03,197.97,24.58268846]
["bitfinex","SOLUSD",1739539981263,24.58268846,198.02,197.96,24.58268846]
["bitfinex","SOLUSD",1739539981559,24.58268846,198.02,197.95,24.58268846]
["bitfinex","SOLUSD",1739539981763,0.03,198.03,197.97,24.58268846]
["bitfinex","SOLUSD",1739539982064,0.03,198.03,197.98,24.58268846]
["bitfinex","SOLUSD",1739539982366,0.03,198.03,197.99,24.58268846]
["bitfinex","SOLUSD",1739539982743,0.03,198.03,198.0,24.58268846]
["bitfinex","SOLUSD",1739539983043,0.03,198.03,198.02,24.58268846]
["bitfinex","SOLUSD",1739539983259,0.03,198.03,198.02,29.63258846]
["bitfinex","SOLUSD",1739539983457,0.03,198.03,198.02,29.75807846]
["bitfinex","SOLUSD",1739539984265,0.03,198.03,198.02,29.63258846]
["bitfinex","SOLUSD",1739539984438,0.03,198.03,198.02,29.75807846]
["bitfinex","SOLUSD",1739539984640,0.03,198.03,198.02,30.13454846]
["bitfinex","SOLUSD",1739539984946,0.03,198.03,198.02,29.88356846]
["bitfinex","SOLUSD",1739539985146,0.03,198.03,198.0,24.58268846]
["bitfinex","SOLUSD",1739539985348,0.03,198.03,197.99,24.58268846]
["bitfinex","SOLUSD",1739539985747,0.03,198.03,198.0,24.58268846]
["bitfinex","SOLUSD",1739539985951,0.03,198.03,198.02,24.58268846]
["bitfinex","SOLUSD",1739539986168,0.03,198.03,198.02,24.70817846]
["bitfinex","SOLUSD",1739539986442,0.03,198.03,198.02,24.58268846]
["bitfinex","SOLUSD",1739539987073,5.0486,198.08,198.02,24.58268846]
["bitfinex","SOLUSD",1739539987253,29.63128846,198.08,198.01,24.58268846]
["bitfinex","SOLUSD",1739539987453,29.63128846,198.08,198.02,24.58268846]
["bitfinex","SOLUSD",1739539987652,29.63128846,198.08,198.01,24.58268846]
["bitfinex","SOLUSD",1739539987855,24.58268846,198.04,197.97,24.58268846]
["bitfinex","SOLUSD",1739539988463,24.58268846,198.05,197.99,24.58268846]
["bitfinex","SOLUSD",1739539988648,24.58268846,198.07,198.0,24.58268846]
["bitfinex","SOLUSD",1739539988849,24.58268846,198.1,198.03,24.58268846]
["bitfinex","SOLUSD",1739539989053,24.58268846,198.09,198.03,24.58268846]
["bitfinex","SOLUSD",1739539989266,24.58268846,198.08,198.01,24.58268846]
["bitfinex","SOLUSD",1739539989469,24.61268846,198.08,198.01,24.58268846]
["bitfinex","SOLUSD",1739539989960,0.03,198.08,198.03,24.58268846]
["bitfinex","SOLUSD",1739539990273,5.0784,198.08,198.03,24.58268846]
["bitfinex","SOLUSD",1739539990965,0.03,198.08,198.06,24.58268846]
["bitfinex","SOLUSD",1739539991168,0.03,198.08,198.07,24.58268846]
["bitfinex","SOLUSD",1739539991663,0.03,198.08,198.07,25.08464846]
["bitfinex","SOLUSD",1739539991869,0.03,198.17,198.11,0.12549]
["bitfinex","SOLUSD",1739539992050,0.03,198.17,198.13,24.58268846]
["bitfinex","SOLUSD",1739539992249,0.03,198.17,198.12,24.58268846]
["bitfinex","SOLUSD",1739539992460,0.03,198.17,198.13,24.58268846]
["bitfinex","SOLUSD",1739539992672,0.03,198.17,198.11,24.58268846]
["bitfinex","SOLUSD",1739539992972,0.03,198.17,198.13,24.58268846]
["bitfinex","SOLUSD",1739539993267,0.03,198.17,198.14,24.58268846]
["bitfinex","SOLUSD",1739539993472,0.03,198.17,198.15,24.58268846]
["bitfinex","SOLUSD",1739539993673,0.03,198.17,198.16,24.70817846]
["bitfinex","SOLUSD",1739539993865,0.03,198.17,198.16,29.88006846]
["bitfinex","SOLUSD",1739539994065,0.03,198.17,198.16,31.65044846]
["bitfinex","SOLUSD",1739539994649,0.03,198.28,198.19,20.0]
["bitfinex","SOLUSD",1739539994851,0.03,198.28,198.27,24.58268846]
["bitfinex","SOLUSD",1739539995072,47.01490574,198.41,198.27,24.70817846]
["bitfinex","SOLUSD",1739539995281,24.58268846,198.42,198.34,24.58268846]
["bitfinex","SOLUSD",1739539995461,24.58268846,198.4,198.33,24.58268846]
["bitfinex","SOLUSD",1739539995667,24.58268846,198.42,198.34,24.58268846]
["bitfinex","SOLUSD",1739539995878,24.58268846,198.45,198.37,24.58268846]
["bitfinex","SOLUSD",1739539996175,24.58268846,198.45,198.38,24.58268846]
["bitfinex","SOLUSD",1739539996378,24.58268846,198.45,198.37,24.58268846]
["bitfinex","SOLUSD",1739539996565,24.58268846,198.45,198.38,24.58268846]
["bitfinex","SOLUSD",1739539996759,24.58268846,198.45,198.37,24.58268846]
["bitfinex","SOLUSD",1739539996952,24.58268846,198.42,198.35,24.58268846]
["bitfinex","SOLUSD",1739539997154,24.58268846,198.37,198.3,24.58268846]
["bitfinex","SOLUSD",1739539997680,24.58268846,198.35,198.28,24.58268846]
["bitfinex","SOLUSD",1739539998278,24.58268846,198.37,198.32,7.59358051]
["bitfinex","SOLUSD",1739539998574,24.58268846,198.33,198.32,7.59358051]
["bitfinex","SOLUSD",1739539998776,31.10588846,198.33,198.32,7.59358051]
["bitfinex","SOLUSD",1739539999159,44.51773699,198.33,198.32,7.59358051]
["bitfinex","SOLUSD",1739539999350,46.64322699,198.33,198.3,15.68857697]
["bitfinex","SOLUSD",1739539999552,15.53733853,198.32,198.24,7.72941241]
["bitfinex","SOLUSD",1739539999770,24.58268846,198.25,198.24,7.72941241]
["bitfinex","SOLUSD",1739540000175,0.04109302,198.25,198.24,7.72941241]
["bitfinex","SOLUSD",1739540001054,0.04109302,198.25,198.16,24.58268846]
["bitfinex","SOLUSD",1739540001354,24.58268846,198.21,198.15,24.58268846]
["bitfinex","SOLUSD",1739540001550,24.58268846,198.27,198.16,0.25098]
["bitfinex","SOLUSD",1739540001778,5.0423,198.32,198.16,0.25098]
["bitfinex","SOLUSD",1739540001975,5.0423,198.32,198.22,39.73190981]
["bitfinex","SOLUSD",1739540001976,39.73190981,198.29,198.22,39.73190981]
["bitfinex","SOLUSD",1739540002473,44.77500981,198.29,198.22,39.73190981]
["bitfinex","SOLUSD",1739540002695,39.73190981,198.26,198.19,39.73190981]
["bitfinex","SOLUSD",1739540003460,39.73190981,198.24,198.17,39.73190981]
["bitfinex","SOLUSD",1739540003656,39.73190981,198.26,198.18,39.73190981]
["bitfinex","SOLUSD",1739540003857,39.73190981,198.26,198.19,39.73190981]
["bitfinex","SOLUSD",1739540004773,39.73190981,198.25,198.18,39.73190981]
["bitfinex","SOLUSD",1739540004952,39.73190981,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1739540005152,39.73190981,198.23,198.16,39.73190981]
["bitfinex","SOLUSD",1739540005580,39.73190981,198.24,198.17,39.73190981]
["bitfinex","SOLUSD",1739540006067,44.77580981,198.26,198.18,39.73190981]
["bitfinex","SOLUSD",1739540006674,39.73190981,198.25,198.18,39.73190981]
["bitfinex","SOLUSD",1739540006872,39.73190981,198.24,198.17,39.73190981]
["bitfinex","SOLUSD",1739540007064,39.73190981,198.23,198.17,39.73190981]
["bitfinex","SOLUSD",1739540007277,39.73190981,198.25,198.18,39.73190981]
["bitfinex","SOLUSD",1739540007470,44.77580981,198.26,198.19,39.73190981]
["bitfinex","SOLUSD",1739540007782,39.73190981,198.26,198.19,39.73190981]
["bitfinex","SOLUSD",1739540008076,39.73190981,198.26,198.2,0.12549]
["bitfinex","SOLUSD",1739540008284,39.73190981,198.26,198.2,39.85739981]
["bitfinex","SOLUSD",1739540008674,44.77580981,198.26,198.19,39.73190981]
["bitfinex","SOLUSD",1739540008874,39.73190981,198.24,198.17,39.73190981]
["bitfinex","SOLUSD",1739540009180,39.73190981,198.23,198.17,39.73190981]
["bitfinex","SOLUSD",1739540009364,39.73190981,198.25,198.18,39.73190981]
["bitfinex","SOLUSD",1739540009868,39.73190981,198.23,198.17,39.73190981]
["bitfinex","SOLUSD",1739540010474,39.73190981,198.22,198.16,39.73190981]
["bitfinex","SOLUSD",1739540010677,39.73190981,198.22,198.15,39.73190981]
["bitfinex","SOLUSD",1739540010881,4.65893612,198.19,198.13,39.73190981]
["bitfinex","SOLUSD",1739540011085,39.73190981,198.2,198.12,0.12549]
["bitfinex","SOLUSD",1739540011387,39.73190981,198.21,198.14,39.73190981]
["bitfinex","SOLUSD",1739540011584,39.73190981,198.18,198.12,39.73190981]
["bitfinex","SOLUSD",1739540011789,39.73190981,198.17,198.11,39.73190981]
["bitfinex","SOLUSD",1739540011969,39.73190981,198.18,198.12,39.73190981]
["bitfinex","SOLUSD",1739540012159,39.73190981,198.18,198.11,39.85739981]
["bitfinex","SOLUSD",1739540012874,39.73190981,198.18,198.12,39.73190981]
["bitfinex","SOLUSD",1739540013090,39.73190981,198.19,198.12,39.73190981]
["bitfinex","SOLUSD",1739540013388,39.73190981,198.18,198.12,39.73190981]
["bitfinex","SOLUSD",1739540013774,39.73190981,198.19,198.13,40.10837981]
["bitfinex","SOLUSD",1739540013964,39.73190981,198.23,198.17,0.063]
["bitfinex","SOLUSD",1739540014168,39.73190981,198.24,198.17,39.79490981]
["bitfinex","SOLUSD",1739540014368,39.73190981,198.23,198.17,0.063]
["bitfinex","SOLUSD",1739540014677,39.73190981,198.21,198.17,0.063]
["bitfinex","SOLUSD",1739540014869,39.73190981,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739540015363,39.73190981,198.21,198.17,0.063]
["bitfinex","SOLUSD",1739540015791,39.73190981,198.2,198.17,0.063]
["bitfinex","SOLUSD",1739540015991,44.77760981,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739540016198,39.73190981,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739540016367,39.73190981,198.22,198.17,0.063]
["bitfinex","SOLUSD",1739540016876,39.73190981,198.21,198.17,0.063]
["bitfinex","SOLUSD",1739540017383,39.73190981,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739540017574,39.73190981,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739540017890,39.73190981,198.2,198.17,0.063]
["bitfinex","SOLUSD",1739540018488,39.73190981,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739540018665,39.73190981,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739540019189,39.73190981,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739540019702,39.73190981,198.2,198.17,0.063]
["bitfinex","SOLUSD",1739540020365,12.6114,198.24,198.17,0.063]
["bitfinex","SOLUSD",1739540020366,39.73190981,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739540021378,39.73190981,198.2,198.17,0.063]
["bitfinex","SOLUSD",1739540021572,24.46590543,198.2,198.17,0.063]
["bitfinex","SOLUSD",1739540021775,24.46590543,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739540021989,24.46590543,198.2,198.17,0.063]
["bitfinex","SOLUSD",1739540022188,24.46590543,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739540022993,24.46590543,198.18,198.08,0.063]
["bitfinex","SOLUSD",1739540023195,24.46590543,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739540023890,24.46590543,198.13,198.08,0.063]
["bitfinex","SOLUSD",1739540024083,24.46590543,198.14,198.08,0.063]
["bitfinex","SOLUSD",1739540025001,24.46590543,198.13,198.08,0.063]
["bitfinex","SOLUSD",1739540025171,24.46590543,198.15,198.08,24.52890543]
["bitfinex","SOLUSD",1739540025487,6.0131,198.22,198.1,5.0479]
["bitfinex","SOLUSD",1739540025488,24.46590543,198.16,198.1,5.0479]
["bitfinex","SOLUSD",1739540025810,24.46590543,198.15,198.08,29.57730543]
["bitfinex","SOLUSD",1739540026173,24.46590543,198.16,198.09,24.59139543]
["bitfinex","SOLUSD",1739540026387,5.0456,198.19,198.1,24.46590543]
["bitfinex","SOLUSD",1739540026388,24.46590543,198.17,198.1,24.46590543]
["bitfinex","SOLUSD",1739540026598,24.46590543,198.16,198.09,24.59139543]
["bitfinex","SOLUSD",1739540027472,24.46590543,198.13,198.08,0.063]
["bitfinex","SOLUSD",1739540027667,24.46590543,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739540027903,24.46590543,198.13,198.08,0.063]
["bitfinex","SOLUSD",1739540028405,24.46590543,198.13,198.08,5.1114]
["bitfinex","SOLUSD",1739540028779,24.46590543,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739540029493,24.46590543,198.1,198.08,0.063]
["bitfinex","SOLUSD",1739540029997,24.46590543,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739540030296,24.46590543,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739540030482,24.46590543,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739540030682,5.0464,198.16,198.08,0.063]
["bitfinex","SOLUSD",1739540030683,24.46590543,198.1,198.08,0.063]
["bitfinex","SOLUSD",1739540031080,24.46590543,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739540031795,29.51410543,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739540033096,42.13460543,198.09,197.97,0.063]
["bitfinex","SOLUSD",1739540033310,24.46590543,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739540033600,24.46590543,198.04,197.98,24.46590543]
["bitfinex","SOLUSD",1739540033893,24.46590543,198.07,198.0,24.46590543]
["bitfinex","SOLUSD",1739540034106,24.46590543,198.08,198.02,24.46590543]
["bitfinex","SOLUSD",1739540034497,24.46590543,198.06,197.99,24.46590543]
["bitfinex","SOLUSD",1739540034687,24.46590543,198.04,197.97,24.52890543]
["bitfinex","SOLUSD",1739540034889,24.46590543,198.03,197.97,0.063]
["bitfinex","SOLUSD",1739540035197,24.46590543,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739540035380,24.46590543,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739540036793,24.46590543,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739540042096,24.46590543,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739540042300,24.46590543,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739540042488,24.46590543,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739540042684,29.51690543,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739540042881,24.46590543,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739540043080,24.46590543,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739540043486,24.46590543,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739540044696,29.51690543,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739540046084,43.68250543,197.98,197.92,0.063]
["bitfinex","SOLUSD",1739540046279,24.46590543,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739540047000,53.98401086,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739540047201,1.0,197.92,197.8,1.5708]
["bitfinex","SOLUSD",1739540047391,24.46590543,197.83,197.77,15.75157697]
["bitfinex","SOLUSD",1739540047594,24.46590543,197.83,197.78,13.66282853]
["bitfinex","SOLUSD",1739540047983,24.46590543,197.9,197.78,13.41184853]
["bitfinex","SOLUSD",1739540047984,24.46590543,197.81,197.78,13.41184853]
["bitfinex","SOLUSD",1739540048183,25.46590543,197.9,197.78,13.41184853]
["bitfinex","SOLUSD",1739540048486,25.46590543,197.9,197.77,15.75157697]
["bitfinex","SOLUSD",1739540048487,24.46590543,197.81,197.77,13.47484853]
["bitfinex","SOLUSD",1739540049008,24.46590543,197.8,197.77,0.063]
["bitfinex","SOLUSD",1739540049590,24.46590543,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739540049988,12.6353,197.86,197.77,0.063]
["bitfinex","SOLUSD",1739540049989,24.46590543,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739540050325,24.46590543,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739540050619,24.46590543,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739540050780,24.46590543,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739540051093,24.46590543,197.8,197.77,0.063]
["bitfinex","SOLUSD",1739540052498,24.46590543,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739540052900,24.46590543,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739540053104,24.46590543,197.8,197.77,0.063]
["bitfinex","SOLUSD",1739540053810,24.46590543,197.79,197.78,20.0]
["bitfinex","SOLUSD",1739540054107,24.46590543,197.79,197.78,33.41184853]
["bitfinex","SOLUSD",1739540054486,6.1765,197.85,197.78,33.41184853]
["bitfinex","SOLUSD",1739540054487,24.46590543,197.85,197.82,20.0]
["bitfinex","SOLUSD",1739540054892,24.46590543,197.83,197.82,33.41184853]
["bitfinex","SOLUSD",1739540056115,24.46590543,197.85,197.83,13.41184853]
["bitfinex","SOLUSD",1739540056316,6.1765,197.95,197.86,13.41184853]
["bitfinex","SOLUSD",1739540056490,24.46590543,197.94,197.87,24.46590543]
["bitfinex","SOLUSD",1739540056813,11.2284,197.95,197.88,37.87775396]
["bitfinex","SOLUSD",1739540056814,30.64240543,197.95,197.88,37.87775396]
["bitfinex","SOLUSD",1739540057123,24.46590543,197.93,197.86,37.87775396]
["bitfinex","SOLUSD",1739540057288,24.46590543,197.92,197.86,37.87775396]
["bitfinex","SOLUSD",1739540057489,1.5193,197.99,197.89,13.41184853]
["bitfinex","SOLUSD",1739540057490,24.46590543,197.97,197.89,13.41184853]
["bitfinex","SOLUSD",1739540057703,1.5193,197.99,197.86,0.12549]
["bitfinex","SOLUSD",1739540057704,24.46590543,197.99,197.92,37.87775396]
["bitfinex","SOLUSD",1739540057906,30.64240543,198.0,197.95,13.41184853]
["bitfinex","SOLUSD",1739540058113,24.46590543,198.01,197.95,13.41184853]
["bitfinex","SOLUSD",1739540058407,29.51610543,198.01,197.95,13.41184853]
["bitfinex","SOLUSD",1739540058909,29.51610543,198.01,197.94,24.46590543]
["bitfinex","SOLUSD",1739540058910,24.46590543,197.99,197.94,13.41184853]
["bitfinex","SOLUSD",1739540059112,24.46590543,198.0,197.94,13.41184853]
["bitfinex","SOLUSD",1739540059627,24.46590543,198.0,197.95,13.41184853]
["bitfinex","SOLUSD",1739540060109,5.0497,198.03,197.94,13.41184853]
["bitfinex","SOLUSD",1739540060110,24.46590543,198.02,197.94,13.41184853]
["bitfinex","SOLUSD",1739540060296,24.46590543,198.01,197.94,37.87775396]
["bitfinex","SOLUSD",1739540060488,24.46590543,198.0,197.94,37.87775396]
["bitfinex","SOLUSD",1739540060715,24.46590543,197.98,197.92,24.46590543]
["bitfinex","SOLUSD",1739540060889,24.46590543,197.95,197.89,24.46590543]
["bitfinex","SOLUSD",1739540061300,24.46590543,197.95,197.9,13.41184853]
["bitfinex","SOLUSD",1739540061708,24.46590543,197.94,197.88,13.41184853]
["bitfinex","SOLUSD",1739540061907,24.46590543,197.91,197.85,24.46590543]
["bitfinex","SOLUSD",1739540062104,24.46590543,197.9,197.83,24.46590543]
["bitfinex","SOLUSD",1739540062298,24.46590543,197.92,197.86,13.41184853]
["bitfinex","SOLUSD",1739540062519,24.46590543,197.95,197.89,13.41184853]
["bitfinex","SOLUSD",1739540063021,24.46590543,197.93,197.88,13.41184853]
["bitfinex","SOLUSD",1739540063320,24.46590543,197.94,197.88,13.41184853]
["bitfinex","SOLUSD",1739540063490,24.46590543,197.95,197.89,13.41184853]
["bitfinex","SOLUSD",1739540063899,24.46590543,197.94,197.88,13.41184853]
["bitfinex","SOLUSD",1739540064694,24.46590543,197.95,197.89,13.41184853]
["bitfinex","SOLUSD",1739540064911,24.46590543,197.95,197.89,37.87775396]
["bitfinex","SOLUSD",1739540066013,24.46590543,197.97,197.9,24.46590543]
["bitfinex","SOLUSD",1739540066217,0.03,197.99,197.94,24.46590543]
["bitfinex","SOLUSD",1739540066408,0.03,197.99,197.95,13.41184853]
["bitfinex","SOLUSD",1739540066612,0.03,197.99,197.96,20.0]
["bitfinex","SOLUSD",1739540066907,0.03,197.99,197.97,13.41184853]
["bitfinex","SOLUSD",1739540067325,0.03,197.99,197.98,13.91380853]
["bitfinex","SOLUSD",1739540067624,0.03,198.08,198.02,20.0]
["bitfinex","SOLUSD",1739540067927,0.03,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739540068307,24.49590543,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739540068508,0.03,198.08,198.06,20.0]
["bitfinex","SOLUSD",1739540068804,0.03,198.08,198.07,37.87775396]
["bitfinex","SOLUSD",1739540069223,0.03,198.08,198.05,24.46590543]
["bitfinex","SOLUSD",1739540069418,0.03,198.08,198.06,13.41184853]
["bitfinex","SOLUSD",1739540070004,0.03,198.08,198.07,13.41184853]
["bitfinex","SOLUSD",1739540070203,0.03,198.08,198.07,37.87775396]
["bitfinex","SOLUSD",1739540070506,0.03,198.08,198.07,38.12873396]
["bitfinex","SOLUSD",1739540071630,0.03,198.08,198.07,43.17743396]
["bitfinex","SOLUSD",1739540072341,0.03,198.08,198.07,43.42841396]
["bitfinex","SOLUSD",1739540074011,0.03,198.15,198.11,13.91380853]
["bitfinex","SOLUSD",1739540074214,0.03,198.15,198.14,37.87775396]
["bitfinex","SOLUSD",1739540074615,0.03,198.15,198.14,13.41184853]
["bitfinex","SOLUSD",1739540074832,0.03,198.15,198.14,37.87775396]
["bitfinex","SOLUSD",1739540075220,0.03,198.15,198.14,38.12873396]
["bitfinex","SOLUSD",1739540076130,0.03,198.15,198.14,43.42661396]
["bitfinex","SOLUSD",1739540077532,0.03,198.15,198.14,43.17563396]
["bitfinex","SOLUSD",1739540077718,0.03,198.15,198.14,38.12873396]
["bitfinex","SOLUSD",1739540078431,0.03,198.15,198.14,38.37971396]
["bitfinex","SOLUSD",1739540079151,0.03,198.15,198.14,51.08981396]
["bitfinex","SOLUSD",1739540079446,0.03,198.19,198.18,58.37971396]
["bitfinex","SOLUSD",1739540080421,0.03,198.19,198.18,58.12873396]
["bitfinex","SOLUSD",1739540080617,0.03,198.19,198.18,57.87775396]
["bitfinex","SOLUSD",1739540081048,0.03,198.19,198.18,13.41184853]
["bitfinex","SOLUSD",1739540082324,0.03,198.19,198.18,37.87775396]
["bitfinex","SOLUSD",1739540082816,0.03,198.19,198.18,13.41184853]
["bitfinex","SOLUSD",1739540083635,0.03,198.19,198.18,37.87775396]
["bitfinex","SOLUSD",1739540085536,0.03,198.19,198.18,13.41184853]
["bitfinex","SOLUSD",1739540086344,0.03,198.19,198.18,37.87775396]
["bitfinex","SOLUSD",1739540087721,0.03,198.19,198.18,13.41184853]
["bitfinex","SOLUSD",1739540088226,0.03,198.19,198.18,37.87775396]
["bitfinex","SOLUSD",1739540089750,0.03,198.19,198.18,13.41184853]
["bitfinex","SOLUSD",1739540090242,0.03,198.19,198.18,37.87775396]
["bitfinex","SOLUSD",1739540090440,0.03,198.19,198.18,13.41184853]
["bitfinex","SOLUSD",1739540092735,0.03,198.19,198.16,24.46590543]
["bitfinex","SOLUSD",1739540092955,0.03,198.19,198.17,13.41184853]
["bitfinex","SOLUSD",1739540093327,0.03,198.19,198.15,13.41184853]
["bitfinex","SOLUSD",1739540093647,24.49590543,198.19,198.15,13.41184853]
["bitfinex","SOLUSD",1739540093830,29.54170543,198.19,198.14,13.41184853]
["bitfinex","SOLUSD",1739540094847,24.46590543,198.18,198.12,24.46590543]
["bitfinex","SOLUSD",1739540095151,24.46590543,198.17,198.12,13.41184853]
["bitfinex","SOLUSD",1739540095356,29.54170543,198.19,198.13,13.41184853]
["bitfinex","SOLUSD",1739540095844,24.46590543,198.17,198.12,13.41184853]
["bitfinex","SOLUSD",1739540096031,5.0463,198.17,198.12,37.87775396]
["bitfinex","SOLUSD",1739540096847,29.51220543,198.17,198.12,13.41184853]
["bitfinex","SOLUSD",1739540097049,24.46590543,198.16,198.11,13.41184853]
["bitfinex","SOLUSD",1739540097350,24.46590543,198.17,198.12,13.41184853]
["bitfinex","SOLUSD",1739540097554,35.72090543,198.19,198.13,24.46590543]
["bitfinex","SOLUSD",1739540098328,24.46590543,198.18,198.12,37.87775396]
["bitfinex","SOLUSD",1739540098528,24.46590543,198.16,198.12,13.41184853]
["bitfinex","SOLUSD",1739540098751,24.46590543,198.15,198.09,24.46590543]
["bitfinex","SOLUSD",1739540098941,24.46590543,198.15,198.1,13.41184853]
["bitfinex","SOLUSD",1739540099443,24.46590543,198.13,198.09,13.41184853]
["bitfinex","SOLUSD",1739540099646,15.30633637,198.12,198.05,15.30633637]
["bitfinex","SOLUSD",1739540099842,15.30633637,198.1,198.03,15.30633637]
["bitfinex","SOLUSD",1739540100157,15.30633637,198.1,198.04,13.41184853]
["bitfinex","SOLUSD",1739540100354,15.30633637,198.09,198.04,13.41184853]
["bitfinex","SOLUSD",1739540100551,15.30633637,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739540101154,15.30633637,198.07,198.03,13.41184853]
["bitfinex","SOLUSD",1739540101465,15.30633637,198.09,198.03,13.41184853]
["bitfinex","SOLUSD",1739540101641,29.54361734,198.1,198.04,13.41184853]
["bitfinex","SOLUSD",1739540102173,24.49551734,198.09,198.03,24.49551734]
["bitfinex","SOLUSD",1739540102374,29.54391734,198.08,198.01,24.49551734]
["bitfinex","SOLUSD",1739540102543,29.54371734,198.09,198.03,13.41184853]
["bitfinex","SOLUSD",1739540102873,24.49551734,198.08,198.01,24.49551734]
["bitfinex","SOLUSD",1739540103037,24.49551734,198.06,197.99,24.55851734]
["bitfinex","SOLUSD",1739540103360,24.49551734,198.05,197.99,0.063]
["bitfinex","SOLUSD",1739540103570,24.49551734,198.05,197.99,13.47484853]
["bitfinex","SOLUSD",1739540103746,24.49551734,198.06,198.0,13.41184853]
["bitfinex","SOLUSD",1739540103948,24.49551734,198.06,198.0,37.90736587]
["bitfinex","SOLUSD",1739540104249,24.49551734,198.05,197.99,0.063]
["bitfinex","SOLUSD",1739540104444,29.54491734,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739540105935,24.49551734,198.02,197.99,0.063]
["bitfinex","SOLUSD",1739540106138,6.0494,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739540106139,24.49551734,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540106736,29.54601734,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540108759,55.04153468,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540108940,29.54601734,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540109340,30.54601734,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540109856,29.54601734,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540110046,30.54601734,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540111263,29.54601734,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540112483,30.54601734,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540113762,29.54601734,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540114668,30.54601734,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540114848,29.54601734,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540115641,30.54601734,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739540115838,68.66773468,198.0,197.92,0.063]
["bitfinex","SOLUSD",1739540116145,24.49551734,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739540116342,24.49551734,197.94,197.92,0.063]
["bitfinex","SOLUSD",1739540116866,29.54771734,197.94,197.92,0.063]
["bitfinex","SOLUSD",1739540117446,24.49551734,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739540117958,29.54771734,197.94,197.92,0.063]
["bitfinex","SOLUSD",1739540118153,24.49551734,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739540118758,29.54771734,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739540120750,30.54771734,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739540120950,29.54771734,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739540121267,43.17841734,197.93,197.83,13.41184853]
["bitfinex","SOLUSD",1739540121458,24.49551734,197.89,197.83,13.41184853]
["bitfinex","SOLUSD",1739540122044,18.6829,197.93,197.81,24.62100734]
["bitfinex","SOLUSD",1739540122045,24.49551734,197.87,197.81,24.62100734]
["bitfinex","SOLUSD",1739540122272,24.49551734,197.87,197.81,0.12549]
["bitfinex","SOLUSD",1739540122458,24.49551734,197.86,197.81,13.41184853]
["bitfinex","SOLUSD",1739540122796,24.49551734,197.85,197.81,13.41184853]
["bitfinex","SOLUSD",1739540123150,24.49551734,197.86,197.81,13.41184853]
["bitfinex","SOLUSD",1739540123350,24.49551734,197.85,197.8,0.063]
["bitfinex","SOLUSD",1739540123770,15.3485563,197.86,197.8,13.47484853]
["bitfinex","SOLUSD",1739540124851,20.4027563,197.86,197.8,13.47484853]
["bitfinex","SOLUSD",1739540125169,15.3485563,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739540125377,15.3485563,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739540125757,20.4027563,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739540126978,15.3485563,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739540127289,20.4028563,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739540127989,20.4020563,197.88,197.82,15.3485563]
["bitfinex","SOLUSD",1739540128295,5.0535,197.88,197.83,15.3485563]
["bitfinex","SOLUSD",1739540128595,20.4020563,197.88,197.82,15.3485563]
["bitfinex","SOLUSD",1739540128890,5.0535,197.88,197.82,15.3485563]
["bitfinex","SOLUSD",1739540129972,15.3485563,197.87,197.81,0.063]
["bitfinex","SOLUSD",1739540130169,15.3485563,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739540130571,15.3485563,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739540130960,20.4030563,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739540132103,15.3485563,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739540132272,15.3485563,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739540133165,20.4036563,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739540133367,5.0551,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739540134085,15.3485563,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739540135392,20.4036563,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739540138165,15.3485563,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739540139672,20.4036563,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739540139870,1.0,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739540140074,16.3485563,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739540141486,15.3485563,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739540141870,20.4041563,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739540143275,5.0556,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739540143685,20.4041563,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739540144294,15.3485563,197.83,197.79,0.063]
["bitfinex","SOLUSD",1739540144586,15.3485563,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739540145779,16.3485563,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540145977,20.4041563,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540146194,5.0556,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540146767,20.4041563,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540147188,5.0556,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540147391,15.3485563,197.81,197.79,0.0001]
["bitfinex","SOLUSD",1739540147392,5.0554,197.81,197.79,0.0001]
["bitfinex","SOLUSD",1739540147595,15.3485563,197.84,197.79,13.41194853]
["bitfinex","SOLUSD",1739540147809,15.3485563,197.85,197.79,28.76050483]
["bitfinex","SOLUSD",1739540148094,15.3485563,197.84,197.79,13.41194853]
["bitfinex","SOLUSD",1739540148286,5.054,197.86,197.82,15.3485563]
["bitfinex","SOLUSD",1739540148486,5.054,197.86,197.83,15.3485563]
["bitfinex","SOLUSD",1739540148800,20.4015563,197.9,197.84,13.41184853]
["bitfinex","SOLUSD",1739540148973,15.3485563,197.88,197.84,13.41184853]
["bitfinex","SOLUSD",1739540149180,20.4015563,197.9,197.84,15.3485563]
["bitfinex","SOLUSD",1739540150099,5.053,197.9,197.85,13.41184853]
["bitfinex","SOLUSD",1739540150309,5.0827,197.92,197.87,15.3485563]
["bitfinex","SOLUSD",1739540150606,5.0827,197.92,197.89,13.41184853]
["bitfinex","SOLUSD",1739540150892,0.03,197.92,197.9,15.3485563]
["bitfinex","SOLUSD",1739540151076,0.03,197.92,197.89,15.3485563]
["bitfinex","SOLUSD",1739540151501,0.03,197.92,197.88,15.3485563]
["bitfinex","SOLUSD",1739540151797,0.03,197.92,197.87,13.66282853]
["bitfinex","SOLUSD",1739540151798,0.03,197.92,197.87,15.5995363]
["bitfinex","SOLUSD",1739540152172,0.03,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1739540152678,0.03,197.92,197.86,16.8551563]
["bitfinex","SOLUSD",1739540152679,15.3785563,197.92,197.86,16.8551563]
["bitfinex","SOLUSD",1739540152876,0.03,197.92,197.86,16.8551563]
["bitfinex","SOLUSD",1739540153076,0.03,197.92,197.87,13.41184853]
["bitfinex","SOLUSD",1739540153383,15.3785563,197.92,197.87,13.41184853]
["bitfinex","SOLUSD",1739540154498,15.3485563,197.89,197.83,15.3485563]
["bitfinex","SOLUSD",1739540154797,15.3485563,197.88,197.83,13.41184853]
["bitfinex","SOLUSD",1739540154983,15.3485563,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1739540155380,15.3485563,197.85,197.8,0.25098]
["bitfinex","SOLUSD",1739540155897,15.3485563,197.84,197.79,13.53743853]
["bitfinex","SOLUSD",1739540156078,15.3485563,197.84,197.79,13.41194853]
["bitfinex","SOLUSD",1739540156280,15.3485563,197.82,197.79,0.0001]
["bitfinex","SOLUSD",1739540157012,15.3485563,197.81,197.79,0.0001]
["bitfinex","SOLUSD",1739540157205,15.3485563,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540157506,5.0556,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540158018,5.0548,197.83,197.79,0.0001]
["bitfinex","SOLUSD",1739540158307,5.0548,197.83,197.8,15.3485563]
["bitfinex","SOLUSD",1739540159108,5.0545,197.85,197.81,13.66282853]
["bitfinex","SOLUSD",1739540159313,12.6616,197.92,197.84,15.5995363]
["bitfinex","SOLUSD",1739540159511,12.6616,197.92,197.89,15.3485563]
["bitfinex","SOLUSD",1739540159512,0.03,197.92,197.89,15.3485563]
["bitfinex","SOLUSD",1739540159825,0.03,197.92,197.91,28.76040483]
["bitfinex","SOLUSD",1739540160111,0.03,197.92,197.91,29.01138483]
["bitfinex","SOLUSD",1739540161029,0.03,197.92,197.91,29.26236483]
["bitfinex","SOLUSD",1739540161184,0.03,197.92,197.91,28.76040483]
["bitfinex","SOLUSD",1739540161380,0.03,197.92,197.91,13.41184853]
["bitfinex","SOLUSD",1739540161595,0.03,197.92,197.88,24.53609385]
["bitfinex","SOLUSD",1739540161791,0.03,197.92,197.89,13.66282853]
["bitfinex","SOLUSD",1739540162504,0.03,197.92,197.9,37.94794238]
["bitfinex","SOLUSD",1739540162681,0.03,197.92,197.91,24.53609385]
["bitfinex","SOLUSD",1739540162883,0.03,197.92,197.91,38.19892238]
["bitfinex","SOLUSD",1739540163488,0.03,197.92,197.91,13.41184853]
["bitfinex","SOLUSD",1739540164094,0.03,197.92,197.87,24.53609385]
["bitfinex","SOLUSD",1739540164497,0.03,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1739540164714,0.03,197.92,197.87,13.41184853]
["bitfinex","SOLUSD",1739540165419,24.53609385,197.89,197.83,24.53609385]
["bitfinex","SOLUSD",1739540165718,24.53609385,197.89,197.84,13.66282853]
["bitfinex","SOLUSD",1739540166215,24.53609385,197.88,197.82,24.53609385]
["bitfinex","SOLUSD",1739540166392,24.53609385,197.86,197.79,24.53619385]
["bitfinex","SOLUSD",1739540166593,24.53609385,197.84,197.79,0.0001]
["bitfinex","SOLUSD",1739540167016,24.53609385,197.84,197.79,13.53743853]
["bitfinex","SOLUSD",1739540167207,24.53609385,197.85,197.79,13.53743853]
["bitfinex","SOLUSD",1739540167414,5.0545,197.84,197.79,13.53743853]
["bitfinex","SOLUSD",1739540167616,5.0538,197.87,197.82,24.53609385]
["bitfinex","SOLUSD",1739540168193,24.53609385,197.89,197.84,37.94794238]
["bitfinex","SOLUSD",1739540168194,5.0534,197.89,197.84,37.94794238]
["bitfinex","SOLUSD",1739540168521,5.0528,197.91,197.85,38.19892238]
["bitfinex","SOLUSD",1739540168700,5.0528,197.91,197.86,24.53609385]
["bitfinex","SOLUSD",1739540168901,5.0528,197.91,197.87,37.94794238]
["bitfinex","SOLUSD",1739540169099,0.03,197.92,197.89,24.53609385]
["bitfinex","SOLUSD",1739540169309,0.03,197.92,197.9,13.41184853]
["bitfinex","SOLUSD",1739540169522,0.03,197.92,197.91,13.41184853]
["bitfinex","SOLUSD",1739540170025,0.03,197.92,197.91,13.66282853]
["bitfinex","SOLUSD",1739540171919,0.03,197.92,197.91,38.19892238]
["bitfinex","SOLUSD",1739540172111,0.03,197.92,197.91,43.25172238]
["bitfinex","SOLUSD",1739540172298,0.03,197.92,197.91,38.19892238]
["bitfinex","SOLUSD",1739540173914,0.03,197.92,197.91,43.50270238]
["bitfinex","SOLUSD",1739540174809,0.03,197.92,197.91,38.19892238]
["bitfinex","SOLUSD",1739540175224,0.03,197.92,197.91,43.50270238]
["bitfinex","SOLUSD",1739540177721,0.03,197.92,197.91,38.44990238]
["bitfinex","SOLUSD",1739540178125,0.03,197.92,197.91,38.19892238]
["bitfinex","SOLUSD",1739540179205,0.03,197.92,197.91,43.25172238]
["bitfinex","SOLUSD",1739540179425,0.03,197.92,197.91,38.19892238]
["bitfinex","SOLUSD",1739540179935,0.03,197.92,197.91,13.66282853]
["bitfinex","SOLUSD",1739540180108,0.03,197.92,197.91,38.19892238]
["bitfinex","SOLUSD",1739540181419,0.03,197.92,197.91,43.50270238]
["bitfinex","SOLUSD",1739540182360,0.03,197.92,197.91,38.19892238]
["bitfinex","SOLUSD",1739540183431,0.03,197.92,197.91,36.10505638]
["bitfinex","SOLUSD",1739540185436,0.03,197.92,197.91,11.56896253]
["bitfinex","SOLUSD",1739540185621,0.03,197.92,197.91,11.69445253]
["bitfinex","SOLUSD",1739540186315,0.03,197.92,197.88,24.53609385]
["bitfinex","SOLUSD",1739540186509,0.03,197.92,197.85,5.0543]
["bitfinex","SOLUSD",1739540186510,0.03,197.92,197.87,24.53609385]
["bitfinex","SOLUSD",1739540186713,0.03,197.92,197.86,24.53609385]
["bitfinex","SOLUSD",1739540186919,24.56609385,197.92,197.87,13.66282853]
["bitfinex","SOLUSD",1739540187116,24.53609385,197.9,197.87,13.41184853]
["bitfinex","SOLUSD",1739540187314,0.03,197.92,197.87,0.12549]
["bitfinex","SOLUSD",1739540188327,0.03,197.92,197.88,0.12549]
["bitfinex","SOLUSD",1739540189147,0.03,197.92,197.9,13.41184853]
["bitfinex","SOLUSD",1739540189344,0.03,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1739540190721,0.03,197.92,197.9,0.12549]
["bitfinex","SOLUSD",1739540190930,0.03,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1739540191132,24.56609385,197.92,197.86,24.53609385]
["bitfinex","SOLUSD",1739540191326,24.56609385,197.92,197.87,13.66282853]
["bitfinex","SOLUSD",1739540191545,24.56609385,197.92,197.87,13.53733853]
["bitfinex","SOLUSD",1739540191848,24.56609385,197.92,197.87,0.12549]
["bitfinex","SOLUSD",1739540192226,5.0528,197.91,197.87,0.12549]
["bitfinex","SOLUSD",1739540192556,0.03,197.92,197.9,13.41184853]
["bitfinex","SOLUSD",1739540192722,0.03,197.92,197.91,24.66158385]
["bitfinex","SOLUSD",1739540194157,0.03,197.92,197.91,13.53733853]
["bitfinex","SOLUSD",1739540194455,0.03,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1739540194627,0.03,197.92,197.9,13.41184853]
["bitfinex","SOLUSD",1739540194829,0.03,197.92,197.87,24.53609385]
["bitfinex","SOLUSD",1739540195029,0.03,197.92,197.88,13.66282853]
["bitfinex","SOLUSD",1739540195244,0.03,197.92,197.88,38.19892238]
["bitfinex","SOLUSD",1739540195644,24.56609385,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1739540195840,24.53609385,197.89,197.83,24.53609385]
["bitfinex","SOLUSD",1739540196036,0.03,197.92,197.81,24.53609385]
["bitfinex","SOLUSD",1739540196037,24.53609385,197.88,197.81,24.53609385]
["bitfinex","SOLUSD",1739540196239,5.0538,197.87,197.81,24.53609385]
["bitfinex","SOLUSD",1739540196528,5.0538,197.87,197.82,13.66282853]
["bitfinex","SOLUSD",1739540196931,5.0538,197.87,197.84,0.25098]
["bitfinex","SOLUSD",1739540197132,24.53609385,197.9,197.84,0.25098]
["bitfinex","SOLUSD",1739540197339,5.0534,197.89,197.84,24.78707385]
["bitfinex","SOLUSD",1739540200445,5.0536,197.88,197.84,0.25098]
["bitfinex","SOLUSD",1739540203139,29.58969385,197.88,197.82,13.66282853]
["bitfinex","SOLUSD",1739540203739,20.39883369,197.88,197.82,13.66282853]
["bitfinex","SOLUSD",1739540204345,20.39883369,197.88,197.82,29.00806222]
["bitfinex","SOLUSD",1739540205068,5.0536,197.88,197.82,29.00806222]
["bitfinex","SOLUSD",1739540206178,5.0536,197.88,197.84,13.66282853]
["bitfinex","SOLUSD",1739540206551,15.34523369,197.91,197.84,15.59621369]
["bitfinex","SOLUSD",1739540206775,5.0528,197.91,197.86,0.25098]
["bitfinex","SOLUSD",1739540208271,20.39803369,197.91,197.86,0.25098]
["bitfinex","SOLUSD",1739540208454,15.34523369,197.9,197.86,0.25098]
["bitfinex","SOLUSD",1739540208764,15.34523369,197.89,197.84,13.66282853]
["bitfinex","SOLUSD",1739540209075,15.34523369,197.9,197.84,13.66282853]
["bitfinex","SOLUSD",1739540209372,0.03,197.92,197.84,29.00806222]
["bitfinex","SOLUSD",1739540209373,15.34523369,197.91,197.84,29.00806222]
["bitfinex","SOLUSD",1739540210048,15.34523369,197.87,197.84,13.66282853]
["bitfinex","SOLUSD",1739540210453,15.34523369,197.89,197.83,0.12549]
["bitfinex","SOLUSD",1739540210640,15.34523369,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1739540210835,5.0535,197.88,197.84,0.12549]
["bitfinex","SOLUSD",1739540211342,20.39873369,197.88,197.83,0.25098]
["bitfinex","SOLUSD",1739540212040,5.0535,197.88,197.83,13.66282853]
["bitfinex","SOLUSD",1739540212255,5.0535,197.88,197.83,29.00806222]
["bitfinex","SOLUSD",1739540212671,5.053,197.9,197.85,29.00806222]
["bitfinex","SOLUSD",1739540213168,0.03,197.92,197.87,15.59621369]
["bitfinex","SOLUSD",1739540213350,5.0825,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1739540213553,5.0825,197.92,197.87,0.25098]
["bitfinex","SOLUSD",1739540214068,5.0825,197.92,197.87,13.66282853]
["bitfinex","SOLUSD",1739540214257,15.34523369,197.9,197.84,15.34523369]
["bitfinex","SOLUSD",1739540214450,15.34523369,197.9,197.82,0.063]
["bitfinex","SOLUSD",1739540214451,15.34523369,197.88,197.82,0.063]
["bitfinex","SOLUSD",1739540214650,15.34523369,197.87,197.83,0.12549]
["bitfinex","SOLUSD",1739540214877,15.34523369,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1739540215165,15.34523369,197.89,197.83,0.12549]
["bitfinex","SOLUSD",1739540215338,15.34523369,197.87,197.82,0.063]
["bitfinex","SOLUSD",1739540215773,15.34523369,197.87,197.82,0.18849]
["bitfinex","SOLUSD",1739540216335,15.34523369,197.88,197.82,13.60033853]
["bitfinex","SOLUSD",1739540217157,5.0538,197.87,197.82,13.60033853]
["bitfinex","SOLUSD",1739540217560,5.0538,197.87,197.82,28.94557222]
["bitfinex","SOLUSD",1739540218273,5.0538,197.87,197.82,13.60033853]
["bitfinex","SOLUSD",1739540218659,20.39903369,197.87,197.82,13.60033853]
["bitfinex","SOLUSD",1739540218976,5.0538,197.87,197.82,13.60033853]
["bitfinex","SOLUSD",1739540220677,15.34523369,197.89,197.83,0.12549]
["bitfinex","SOLUSD",1739540220888,5.0825,197.92,197.87,13.53733853]
["bitfinex","SOLUSD",1739540221177,15.37523369,197.91,197.87,0.12549]
["bitfinex","SOLUSD",1739540221376,15.34523369,197.9,197.85,13.41184853]
["bitfinex","SOLUSD",1739540221673,15.34523369,197.9,197.84,0.25098]
["bitfinex","SOLUSD",1739540222074,0.03,197.91,197.85,13.66282853]
["bitfinex","SOLUSD",1739540222075,15.37523369,197.91,197.85,13.66282853]
["bitfinex","SOLUSD",1739540222375,15.34523369,197.9,197.83,15.34523369]
["bitfinex","SOLUSD",1739540222683,15.34523369,197.87,197.82,0.063]
["bitfinex","SOLUSD",1739540222860,20.39923369,197.86,197.82,13.60033853]
["bitfinex","SOLUSD",1739540223178,15.34523369,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739540223958,16.34523369,197.83,197.79,0.0001]
["bitfinex","SOLUSD",1739540224275,38.59784738,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540224445,39.59784738,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540224852,43.65344738,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540225381,44.65344738,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540225863,43.65344738,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540226066,44.65344738,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739540226364,44.65344738,197.8,197.77,0.063]
["bitfinex","SOLUSD",1739540226365,21.25098,197.78,197.77,0.0001]
["bitfinex","SOLUSD",1739540226554,36.59621369,197.78,197.77,0.0001]
["bitfinex","SOLUSD",1739540227078,41.65231369,197.78,197.77,0.0001]
["bitfinex","SOLUSD",1739540227249,41.65231369,197.78,197.76,0.063]
["bitfinex","SOLUSD",1739540227250,2.25098,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739540227452,17.59621369,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739540228276,15.34523369,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739540228681,16.34523369,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739540229061,22.65251369,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739540229878,21.65251369,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739540230353,22.65251369,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739540230549,2.0,197.75,197.72,0.063]
["bitfinex","SOLUSD",1739540230781,15.34523369,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739540230950,15.34523369,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1739540231151,20.40263369,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1739540236296,21.40263369,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1739540236503,21.40263369,197.73,197.71,0.0001]
["bitfinex","SOLUSD",1739540236504,1.25098,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739540236799,1.25098,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540236965,15.34523369,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540237481,20.40363369,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540239394,15.34523369,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739540239597,20.40283369,197.73,197.68,0.063]
["bitfinex","SOLUSD",1739540239895,15.34523369,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540241475,20.40363369,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540245386,12.6435,197.73,197.68,0.063]
["bitfinex","SOLUSD",1739540245387,15.34523369,197.73,197.68,0.063]
["bitfinex","SOLUSD",1739540245567,24.58783807,197.73,197.68,0.063]
["bitfinex","SOLUSD",1739540246081,5.0568,197.75,197.69,13.66282853]
["bitfinex","SOLUSD",1739540246082,29.64463807,197.75,197.69,13.66282853]
["bitfinex","SOLUSD",1739540246605,24.58783807,197.74,197.69,0.25098]
["bitfinex","SOLUSD",1739540246978,24.58783807,197.73,197.69,0.25098]
["bitfinex","SOLUSD",1739540247977,29.64523807,197.73,197.69,0.25098]
["bitfinex","SOLUSD",1739540249701,24.58783807,197.72,197.69,0.25098]
["bitfinex","SOLUSD",1739540249879,24.58783807,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739540250203,24.58783807,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540250775,24.58783807,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540251501,29.64573807,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739540251707,24.58783807,197.73,197.68,0.063]
["bitfinex","SOLUSD",1739540251907,24.58783807,197.74,197.68,0.063]
["bitfinex","SOLUSD",1739540252205,24.58783807,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739540252402,5.0566,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739540252403,24.58783807,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739540252714,24.58783807,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540253009,24.58783807,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540253983,29.64623807,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540257280,24.61783807,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540257609,0.03,197.7,197.68,0.18849]
["bitfinex","SOLUSD",1739540257944,0.03,197.7,197.69,13.66282853]
["bitfinex","SOLUSD",1739540258091,0.03,197.7,197.69,0.25098]
["bitfinex","SOLUSD",1739540259278,24.61783807,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540259479,24.58783807,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540259695,29.64623807,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540259890,24.58783807,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540260095,24.61783807,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540260408,0.03,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540260709,29.67603807,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540260892,24.58783807,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540261809,29.64623807,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540264299,5.0584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540265606,24.58783807,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540266114,0.03,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540267002,0.03,197.7,197.68,0.31398]
["bitfinex","SOLUSD",1739540267520,24.58783807,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540267701,29.64623807,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540268799,5.0584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540268996,24.61783807,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540269212,0.03,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540270025,0.03,197.7,197.69,15.6211397]
["bitfinex","SOLUSD",1739540270726,0.03,197.7,197.69,29.03298823]
["bitfinex","SOLUSD",1739540271096,0.03,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540271529,15.4001597,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540271832,29.65428962,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540272003,5.0584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540273035,29.65428962,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540276844,0.03,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540278149,0.03,197.7,197.69,0.25098]
["bitfinex","SOLUSD",1739540278637,0.03,197.7,197.68,38.07073815]
["bitfinex","SOLUSD",1739540278638,0.03,197.7,197.68,0.18849]
["bitfinex","SOLUSD",1739540278840,0.03,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540279046,0.03,197.7,197.68,13.72582853]
["bitfinex","SOLUSD",1739540279337,0.03,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540279710,24.59588962,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540280417,29.65428962,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540280840,0.03,197.7,197.68,32.67828962]
["bitfinex","SOLUSD",1739540281145,0.03,197.7,197.69,38.25871815]
["bitfinex","SOLUSD",1739540282111,38.68877118,197.84,197.73,20.25098]
["bitfinex","SOLUSD",1739540282325,38.68877118,197.84,197.77,24.59588962]
["bitfinex","SOLUSD",1739540282553,38.68877118,197.84,197.76,24.84686962]
["bitfinex","SOLUSD",1739540282848,24.59588962,197.84,197.77,24.59588962]
["bitfinex","SOLUSD",1739540283219,24.59588962,197.85,197.79,0.25098]
["bitfinex","SOLUSD",1739540283437,6.534,197.87,197.8,24.59588962]
["bitfinex","SOLUSD",1739540283438,24.59588962,197.87,197.8,24.59588962]
["bitfinex","SOLUSD",1739540283752,24.59588962,197.86,197.79,24.84686962]
["bitfinex","SOLUSD",1739540284644,29.67908962,197.9,197.82,24.84686962]
["bitfinex","SOLUSD",1739540285019,0.03,197.9,197.84,24.59588962]
["bitfinex","SOLUSD",1739540285321,0.03,197.9,197.86,24.59588962]
["bitfinex","SOLUSD",1739540285519,0.03,197.9,197.85,0.25098]
["bitfinex","SOLUSD",1739540285719,24.62588962,197.9,197.83,24.59588962]
["bitfinex","SOLUSD",1739540285929,24.62588962,197.9,197.84,13.66282853]
["bitfinex","SOLUSD",1739540286130,0.03,197.9,197.84,38.25871815]
["bitfinex","SOLUSD",1739540286315,0.03,197.9,197.86,24.59588962]
["bitfinex","SOLUSD",1739540286713,0.03,197.9,197.85,24.59588962]
["bitfinex","SOLUSD",1739540286952,0.03,197.9,197.84,24.84686962]
["bitfinex","SOLUSD",1739540287249,24.62588962,197.9,197.84,13.66282853]
["bitfinex","SOLUSD",1739540287549,0.03,197.9,197.84,38.25871815]
["bitfinex","SOLUSD",1739540287724,24.62588962,197.9,197.84,13.66282853]
["bitfinex","SOLUSD",1739540288534,29.67898962,197.9,197.84,13.66282853]
["bitfinex","SOLUSD",1739540288724,0.03,197.9,197.84,38.25871815]
["bitfinex","SOLUSD",1739540289148,0.03,197.9,197.85,24.59588962]
["bitfinex","SOLUSD",1739540289338,5.083,197.9,197.84,24.84686962]
["bitfinex","SOLUSD",1739540289956,29.67888962,197.9,197.84,24.84686962]
["bitfinex","SOLUSD",1739540290255,5.083,197.9,197.84,24.84686962]
["bitfinex","SOLUSD",1739540290425,24.59588962,197.89,197.83,44.59588962]
["bitfinex","SOLUSD",1739540290828,29.67888962,197.9,197.83,44.59588962]
["bitfinex","SOLUSD",1739540291558,29.67888962,197.9,197.84,24.59588962]
["bitfinex","SOLUSD",1739540292043,29.67888962,197.9,197.84,38.25871815]
["bitfinex","SOLUSD",1739540292233,29.67888962,197.9,197.83,24.59588962]
["bitfinex","SOLUSD",1739540292545,24.59588962,197.89,197.83,0.25098]
["bitfinex","SOLUSD",1739540292852,29.67888962,197.9,197.83,24.84686962]
["bitfinex","SOLUSD",1739540294057,24.59588962,197.89,197.83,0.25098]
["bitfinex","SOLUSD",1739540294225,24.59588962,197.89,197.83,24.84686962]
["bitfinex","SOLUSD",1739540294830,24.59588962,197.89,197.83,0.25098]
["bitfinex","SOLUSD",1739540295550,24.59588962,197.87,197.8,24.59588962]
["bitfinex","SOLUSD",1739540295757,24.59588962,197.84,197.78,24.59588962]
["bitfinex","SOLUSD",1739540295948,24.59588962,197.84,197.79,13.66282853]
["bitfinex","SOLUSD",1739540296126,24.59588962,197.85,197.79,0.25098]
["bitfinex","SOLUSD",1739540296327,24.59588962,197.86,197.79,24.84686962]
["bitfinex","SOLUSD",1739540297453,5.0543,197.85,197.79,24.84686962]
["bitfinex","SOLUSD",1739540297836,24.59588962,197.8,197.72,26.22418962]
["bitfinex","SOLUSD",1739540298037,24.59588962,197.78,197.73,0.12549]
["bitfinex","SOLUSD",1739540298449,24.59588962,197.77,197.73,13.66282853]
["bitfinex","SOLUSD",1739540298762,24.59588962,197.77,197.72,1.6283]
["bitfinex","SOLUSD",1739540298763,24.59588962,197.77,197.7,24.59588962]
["bitfinex","SOLUSD",1739540298956,24.59588962,197.78,197.71,24.84686962]
["bitfinex","SOLUSD",1739540299155,24.59588962,197.79,197.73,13.66282853]
["bitfinex","SOLUSD",1739540299340,29.65188962,197.79,197.73,13.66282853]
["bitfinex","SOLUSD",1739540299545,24.59588962,197.78,197.73,13.66282853]
["bitfinex","SOLUSD",1739540301035,29.65188962,197.79,197.73,13.66282853]
["bitfinex","SOLUSD",1739540301552,24.59588962,197.78,197.73,0.25098]
["bitfinex","SOLUSD",1739540301842,24.59588962,197.77,197.73,0.25098]
["bitfinex","SOLUSD",1739540302765,24.59588962,197.77,197.71,13.41184853]
["bitfinex","SOLUSD",1739540302965,5.056,197.79,197.69,24.59588962]
["bitfinex","SOLUSD",1739540302966,24.59588962,197.76,197.69,24.59588962]
["bitfinex","SOLUSD",1739540303267,24.59588962,197.76,197.7,13.72582853]
["bitfinex","SOLUSD",1739540303436,5.0568,197.75,197.7,13.72582853]
["bitfinex","SOLUSD",1739540303637,5.0568,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540307082,5.0568,197.75,197.7,24.65888962]
["bitfinex","SOLUSD",1739540307244,5.0568,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540307746,20.42090459,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540308361,15.36410459,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739540308567,15.36410459,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739540309265,15.36410459,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739540309973,5.0574,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739540310145,5.0571,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739540312072,15.36410459,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540313074,15.36410459,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739540313643,15.36410459,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540317892,5.0562,197.78,197.72,15.36410459]
["bitfinex","SOLUSD",1739540318186,20.42000459,197.79,197.73,15.36410459]
["bitfinex","SOLUSD",1739540318590,20.42000459,197.79,197.72,15.36410459]
["bitfinex","SOLUSD",1739540318762,15.36410459,197.78,197.71,15.61508459]
["bitfinex","SOLUSD",1739540318965,20.42000459,197.79,197.72,15.36410459]
["bitfinex","SOLUSD",1739540319184,20.42000459,197.79,197.72,20.42150459]
["bitfinex","SOLUSD",1739540319564,20.42000459,197.79,197.72,15.36410459]
["bitfinex","SOLUSD",1739540319765,15.36410459,197.78,197.71,20.67288459]
["bitfinex","SOLUSD",1739540319967,15.36410459,197.77,197.71,20.67288459]
["bitfinex","SOLUSD",1739540320288,15.36410459,197.77,197.71,5.30878]
["bitfinex","SOLUSD",1739540321894,20.42060459,197.77,197.71,0.25098]
["bitfinex","SOLUSD",1739540322188,15.36410459,197.78,197.71,20.67288459]
["bitfinex","SOLUSD",1739540322483,15.36410459,197.79,197.72,15.36410459]
["bitfinex","SOLUSD",1739540323481,20.42000459,197.79,197.72,20.42150459]
["bitfinex","SOLUSD",1739540323888,15.36410459,197.78,197.72,5.0574]
["bitfinex","SOLUSD",1739540324473,20.42020459,197.78,197.72,5.0574]
["bitfinex","SOLUSD",1739540324987,5.0561,197.78,197.72,20.42150459]
["bitfinex","SOLUSD",1739540325192,15.36410459,197.79,197.72,20.42150459]
["bitfinex","SOLUSD",1739540325393,20.41990459,197.79,197.72,20.42150459]
["bitfinex","SOLUSD",1739540326294,15.36410459,197.8,197.74,0.25098]
["bitfinex","SOLUSD",1739540326600,15.36410459,197.81,197.74,15.61508459]
["bitfinex","SOLUSD",1739540326961,0.03,197.79,197.74,15.61508459]
["bitfinex","SOLUSD",1739540327188,0.03,197.79,197.75,15.36410459]
["bitfinex","SOLUSD",1739540327591,0.03,197.79,197.75,20.42090459]
["bitfinex","SOLUSD",1739540327799,0.03,197.79,197.75,15.36410459]
["bitfinex","SOLUSD",1739540328161,0.03,197.79,197.76,16.92590459]
["bitfinex","SOLUSD",1739540328361,0.03,197.79,197.77,15.36410459]
["bitfinex","SOLUSD",1739540328794,0.03,197.79,197.76,14.97364853]
["bitfinex","SOLUSD",1739540329176,0.03,197.79,197.76,1.5618]
["bitfinex","SOLUSD",1739540331196,0.03,197.79,197.76,16.92590459]
["bitfinex","SOLUSD",1739540331380,0.03,197.79,197.76,1.5618]
["bitfinex","SOLUSD",1739540333265,0.03,197.79,197.77,15.36410459]
["bitfinex","SOLUSD",1739540335399,0.03,197.79,197.78,15.36410459]
["bitfinex","SOLUSD",1739540339483,0.03,197.79,197.77,29.02693312]
["bitfinex","SOLUSD",1739540340398,0.03,197.79,197.74,15.36410459]
["bitfinex","SOLUSD",1739540340579,0.03,197.79,197.71,16.87790459]
["bitfinex","SOLUSD",1739540340580,15.36410459,197.77,197.71,16.87790459]
["bitfinex","SOLUSD",1739540341700,15.36410459,197.76,197.71,1.5138]
["bitfinex","SOLUSD",1739540341901,15.36410459,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540342572,5.0571,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739540344295,5.0568,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540344508,20.42090459,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540345778,5.0568,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540345979,20.42070459,197.76,197.7,0.063]
["bitfinex","SOLUSD",1739540347117,15.36410459,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540347299,20.42120459,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739540347608,15.36410459,197.72,197.7,0.063]
["bitfinex","SOLUSD",1739540349380,5.0579,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739540349599,5.0575,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739540350076,5.0571,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739540350604,5.0571,197.74,197.7,15.42710459]
["bitfinex","SOLUSD",1739540351210,15.36410459,197.76,197.7,15.42710459]
["bitfinex","SOLUSD",1739540351405,5.0568,197.75,197.7,15.42710459]
["bitfinex","SOLUSD",1739540351583,5.0568,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540353208,5.0865,197.77,197.73,15.36410459]
["bitfinex","SOLUSD",1739540353409,0.03,197.77,197.74,15.36410459]
["bitfinex","SOLUSD",1739540355006,0.03,197.77,197.73,15.36410459]
["bitfinex","SOLUSD",1739540356183,0.03,197.77,197.75,15.36410459]
["bitfinex","SOLUSD",1739540356530,0.03,197.77,197.76,28.90144312]
["bitfinex","SOLUSD",1739540357008,0.03,197.77,197.76,29.02693312]
["bitfinex","SOLUSD",1739540358193,0.03,197.77,197.76,34.08353312]
["bitfinex","SOLUSD",1739540360118,0.03,197.77,197.76,29.02693312]
["bitfinex","SOLUSD",1739540360813,0.03,197.77,197.76,34.08353312]
["bitfinex","SOLUSD",1739540361198,0.03,197.77,197.76,28.90144312]
["bitfinex","SOLUSD",1739540362114,0.03,197.77,197.76,34.08353312]
["bitfinex","SOLUSD",1739540362685,0.03,197.77,197.76,29.02693312]
["bitfinex","SOLUSD",1739540364115,0.03,197.77,197.76,34.08353312]
["bitfinex","SOLUSD",1739540369625,0.03,197.77,197.76,28.54384811]
["bitfinex","SOLUSD",1739540371420,0.03,197.77,197.76,23.48724811]
["bitfinex","SOLUSD",1739540372135,0.03,197.77,197.76,28.54384811]
["bitfinex","SOLUSD",1739540373812,0.03,197.77,197.76,23.48724811]
["bitfinex","SOLUSD",1739540375233,0.03,197.77,197.76,28.54384811]
["bitfinex","SOLUSD",1739540376239,0.03,197.77,197.76,23.48724811]
["bitfinex","SOLUSD",1739540376734,0.03,197.77,197.76,28.54384811]
["bitfinex","SOLUSD",1739540378936,0.03,197.77,197.76,9.82441958]
["bitfinex","SOLUSD",1739540379115,0.03,197.77,197.75,9.82441958]
["bitfinex","SOLUSD",1739540379625,0.03,197.77,197.76,9.82441958]
["bitfinex","SOLUSD",1739540380023,0.03,197.77,197.74,9.82441958]
["bitfinex","SOLUSD",1739540380213,9.85441958,197.77,197.7,11.48681958]
["bitfinex","SOLUSD",1739540380419,9.85441958,197.77,197.71,13.66282853]
["bitfinex","SOLUSD",1739540380420,0.03,197.77,197.71,13.66282853]
["bitfinex","SOLUSD",1739540381309,0.03,197.77,197.74,9.82441958]
["bitfinex","SOLUSD",1739540382122,0.03,197.77,197.75,9.82441958]
["bitfinex","SOLUSD",1739540383242,0.03,197.77,197.76,23.48724811]
["bitfinex","SOLUSD",1739540385555,0.03,197.77,197.74,9.82441958]
["bitfinex","SOLUSD",1739540385714,0.03,197.77,197.75,13.66282853]
["bitfinex","SOLUSD",1739540386440,0.03,197.77,197.7,1.6624]
["bitfinex","SOLUSD",1739540386641,9.85441958,197.77,197.71,9.82441958]
["bitfinex","SOLUSD",1739540386946,9.85441958,197.77,197.72,13.66282853]
["bitfinex","SOLUSD",1739540387745,0.03,197.77,197.72,13.66282853]
["bitfinex","SOLUSD",1739540387937,0.03,197.77,197.72,23.48724811]
["bitfinex","SOLUSD",1739540388732,0.03,197.77,197.7,6.7204]
["bitfinex","SOLUSD",1739540388733,9.82441958,197.76,197.73,20.0]
["bitfinex","SOLUSD",1739540389127,9.82441958,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739540389318,9.82441958,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739540389839,9.82441958,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739540390344,5.0568,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540390529,11.34201958,197.76,197.7,0.063]
["bitfinex","SOLUSD",1739540390840,9.82441958,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540391839,14.91091958,197.77,197.7,9.88741958]
["bitfinex","SOLUSD",1739540392045,5.0865,197.77,197.71,9.82441958]
["bitfinex","SOLUSD",1739540393223,9.85441958,197.77,197.71,9.82441958]
["bitfinex","SOLUSD",1739540393526,0.03,197.77,197.72,9.82441958]
["bitfinex","SOLUSD",1739540394537,0.03,197.77,197.71,14.88221958]
["bitfinex","SOLUSD",1739540394939,9.82441958,197.76,197.7,10.13839958]
["bitfinex","SOLUSD",1739540395139,0.03,197.77,197.7,0.063]
["bitfinex","SOLUSD",1739540395140,9.82441958,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540396536,14.88141958,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540396738,5.057,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540396948,9.82441958,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739540398649,14.88231958,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739540399723,20.42951584,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739540400531,15.37161584,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739540400736,20.42821584,197.76,197.7,0.063]
["bitfinex","SOLUSD",1739540401047,20.42821584,197.76,197.71,0.12549]
["bitfinex","SOLUSD",1739540401259,5.0566,197.76,197.71,15.62259584]
["bitfinex","SOLUSD",1739540401430,0.03,197.77,197.73,0.12549]
["bitfinex","SOLUSD",1739540402148,15.40161584,197.77,197.73,0.12549]
["bitfinex","SOLUSD",1739540402449,0.03,197.77,197.72,0.12549]
["bitfinex","SOLUSD",1739540402752,20.45801584,197.77,197.72,0.12549]
["bitfinex","SOLUSD",1739540403351,15.37161584,197.76,197.72,0.12549]
["bitfinex","SOLUSD",1739540404254,15.40161584,197.77,197.72,0.12549]
["bitfinex","SOLUSD",1739540404459,20.45801584,197.77,197.72,0.12549]
["bitfinex","SOLUSD",1739540405257,15.37161584,197.76,197.7,0.31398]
["bitfinex","SOLUSD",1739540405635,15.37161584,197.74,197.7,0.31398]
["bitfinex","SOLUSD",1739540406633,15.37161584,197.73,197.7,0.31398]
["bitfinex","SOLUSD",1739540407255,15.37161584,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739540407962,30.74323168,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739540408125,0.25098,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540408452,15.37161584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540408654,20.68099584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540410962,20.43001584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540411258,15.37161584,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739540411741,15.37161584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540413261,20.43001584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540415570,20.68099584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540416262,20.43001584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540419574,15.37161584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540421761,20.43001584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540431586,9.84060789,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540433179,15.14998789,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739540441362,0.25098,197.68,197.62,0.063]
["bitfinex","SOLUSD",1739540441568,9.84060789,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540443180,14.90050789,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540443377,15.15148789,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540448396,15.15148789,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540450390,9.84060789,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540452074,14.90050789,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540454066,15.15148789,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540458978,54.51391945,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540459298,15.15148789,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540460909,9.84060789,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540461398,9.84060789,197.64,197.62,0.063]
["bitfinex","SOLUSD",1739540461601,9.84060789,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540462501,14.90050789,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540463303,15.15148789,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739540463486,0.25098,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739540463681,49.45401945,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739540464703,54.51421945,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739540467277,54.51421945,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739540467597,54.51441945,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739540468800,15.15198789,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739540471391,14.90100789,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739540474984,15.15198789,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739540475186,54.51441945,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739540479215,0.25098,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739540479418,49.45401945,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739540479721,50.45401945,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739540479899,50.45401945,197.6,197.59,0.0001]
["bitfinex","SOLUSD",1739540480097,0.25098,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739540480304,9.84060789,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739540480512,15.15408789,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739540481520,16.15408789,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739540483207,55.51651945,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739540483616,16.15408789,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739540485199,15.15408789,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739540485596,16.15408789,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739540485808,20.25098,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739540486014,70.45401945,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739540486402,69.45401945,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739540487198,30.09158789,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739540488924,29.84060789,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739540489128,9.84060789,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739540489698,9.84060789,197.54,197.49,0.25098]
["bitfinex","SOLUSD",1739540489999,9.84060789,197.56,197.51,1.6425]
["bitfinex","SOLUSD",1739540490223,9.84060789,197.58,197.52,9.84060789]
["bitfinex","SOLUSD",1739540490524,9.84060789,197.57,197.52,0.25098]
["bitfinex","SOLUSD",1739540490918,9.84060789,197.58,197.52,0.25098]
["bitfinex","SOLUSD",1739540491610,9.84060789,197.58,197.52,5.31368]
["bitfinex","SOLUSD",1739540491805,9.84060789,197.59,197.53,9.84060789]
["bitfinex","SOLUSD",1739540492835,9.84060789,197.59,197.54,5.31318]
["bitfinex","SOLUSD",1739540493018,9.84060789,197.6,197.54,5.31318]
["bitfinex","SOLUSD",1739540493420,29.84060789,197.6,197.54,5.31318]
["bitfinex","SOLUSD",1739540493721,9.84060789,197.59,197.54,5.31318]
["bitfinex","SOLUSD",1739540494032,9.84060789,197.59,197.54,0.25098]
["bitfinex","SOLUSD",1739540495636,20.0,197.6,197.54,0.25098]
["bitfinex","SOLUSD",1739540495637,9.84060789,197.58,197.54,0.25098]
["bitfinex","SOLUSD",1739540495816,9.84060789,197.59,197.54,5.31308]
["bitfinex","SOLUSD",1739540496138,9.90360789,197.61,197.55,9.84060789]
["bitfinex","SOLUSD",1739540496638,9.90360789,197.61,197.54,15.15368789]
["bitfinex","SOLUSD",1739540496937,9.84060789,197.6,197.54,5.31308]
["bitfinex","SOLUSD",1739540497237,9.90360789,197.61,197.54,15.15368789]
["bitfinex","SOLUSD",1739540497932,9.90360789,197.61,197.56,0.25098]
["bitfinex","SOLUSD",1739540498241,0.063,197.61,197.58,0.25098]
["bitfinex","SOLUSD",1739540499215,0.063,197.61,197.58,5.31198]
["bitfinex","SOLUSD",1739540499546,0.063,197.61,197.6,0.25098]
["bitfinex","SOLUSD",1739540501037,0.063,197.61,197.59,6.1518]
["bitfinex","SOLUSD",1739540505745,0.063,197.61,197.57,15.24962853]
["bitfinex","SOLUSD",1739540505924,9.84060789,197.58,197.57,1.5868]
["bitfinex","SOLUSD",1739540506242,9.84060789,197.58,197.55,0.25098]
["bitfinex","SOLUSD",1739540506444,9.84060789,197.57,197.55,0.25098]
["bitfinex","SOLUSD",1739540506834,9.84060789,197.58,197.55,0.25098]
["bitfinex","SOLUSD",1739540507139,9.90360789,197.61,197.55,23.50343642]
["bitfinex","SOLUSD",1739540507345,0.063,197.61,197.57,0.25098]
["bitfinex","SOLUSD",1739540507733,9.90360789,197.61,197.57,0.25098]
["bitfinex","SOLUSD",1739540508433,9.90360789,197.61,197.55,28.56523642]
["bitfinex","SOLUSD",1739540508758,0.063,197.61,197.59,0.12549]
["bitfinex","SOLUSD",1739540510225,0.063,197.61,197.6,1.77939]
["bitfinex","SOLUSD",1739540510452,0.063,197.61,197.6,15.31672853]
["bitfinex","SOLUSD",1739540513324,0.063,197.61,197.6,25.15733642]
["bitfinex","SOLUSD",1739540513556,0.063,197.61,197.6,30.21803642]
["bitfinex","SOLUSD",1739540513745,0.063,197.61,197.6,15.31672853]
["bitfinex","SOLUSD",1739540515668,0.063,197.61,197.6,1.90488]
["bitfinex","SOLUSD",1739540518356,0.063,197.61,197.6,1.77939]
["bitfinex","SOLUSD",1739540518563,0.063,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1739540520460,9.90360789,197.61,197.55,6.7156]
["bitfinex","SOLUSD",1739540520644,9.84060789,197.6,197.55,6.7156]
["bitfinex","SOLUSD",1739540520847,0.063,197.61,197.56,13.66282853]
["bitfinex","SOLUSD",1739540521064,9.90360789,197.61,197.56,13.66282853]
["bitfinex","SOLUSD",1739540521761,9.84060789,197.59,197.55,1.6539]
["bitfinex","SOLUSD",1739540521968,9.84060789,197.58,197.55,1.6539]
["bitfinex","SOLUSD",1739540522265,9.90360789,197.61,197.56,0.25098]
["bitfinex","SOLUSD",1739540522558,0.063,197.61,197.56,18.72442853]
["bitfinex","SOLUSD",1739540522770,0.063,197.61,197.56,28.56503642]
["bitfinex","SOLUSD",1739540523262,0.063,197.61,197.56,18.72442853]
["bitfinex","SOLUSD",1739540523434,0.063,197.61,197.56,28.56503642]
["bitfinex","SOLUSD",1739540524343,0.063,197.61,197.56,18.72442853]
["bitfinex","SOLUSD",1739540526551,0.063,197.61,197.58,10.09158789]
["bitfinex","SOLUSD",1739540526753,0.063,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1739540527156,0.063,197.61,197.58,10.09158789]
["bitfinex","SOLUSD",1739540527360,0.063,197.61,197.59,0.12549]
["bitfinex","SOLUSD",1739540528190,0.063,197.61,197.58,0.25098]
["bitfinex","SOLUSD",1739540528472,9.90360789,197.61,197.56,5.0616]
["bitfinex","SOLUSD",1739540528777,9.84060789,197.6,197.57,0.25098]
["bitfinex","SOLUSD",1739540528943,9.90360789,197.61,197.57,0.25098]
["bitfinex","SOLUSD",1739540529142,0.063,197.61,197.57,0.25098]
["bitfinex","SOLUSD",1739540529642,0.063,197.61,197.57,5.31238]
["bitfinex","SOLUSD",1739540532483,0.063,197.61,197.59,0.12549]
["bitfinex","SOLUSD",1739540534183,0.063,197.61,197.6,13.53733853]
["bitfinex","SOLUSD",1739540534358,0.063,197.61,197.6,23.50343642]
["bitfinex","SOLUSD",1739540535364,0.063,197.61,197.6,28.56413642]
["bitfinex","SOLUSD",1739540535708,0.0001,197.61,197.6,30.84256398]
["bitfinex","SOLUSD",1739540535860,0.0001,197.61,197.6,69.44606798]
["bitfinex","SOLUSD",1739540536258,0.0001,197.61,197.6,30.08363642]
["bitfinex","SOLUSD",1739540541963,0.0001,197.61,197.6,18.72352853]
["bitfinex","SOLUSD",1739540542566,0.0001,197.61,197.6,0.25098]
["bitfinex","SOLUSD",1739540543284,0.0001,197.61,197.6,5.31168]
["bitfinex","SOLUSD",1739540544882,0.0001,197.61,197.6,18.72352853]
["bitfinex","SOLUSD",1739540545089,0.0001,197.61,197.6,28.56413642]
["bitfinex","SOLUSD",1739540545696,0.0001,197.61,197.6,18.72352853]
["bitfinex","SOLUSD",1739540546195,0.0001,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1739540547090,0.0001,197.61,197.57,5.0614]
["bitfinex","SOLUSD",1739540547296,9.84060789,197.6,197.55,5.0617]
["bitfinex","SOLUSD",1739540547588,9.84060789,197.6,197.56,13.66282853]
["bitfinex","SOLUSD",1739540549276,0.0001,197.61,197.56,28.56493642]
["bitfinex","SOLUSD",1739540549976,0.0001,197.61,197.58,0.12549]
["bitfinex","SOLUSD",1739540550293,0.0001,197.61,197.6,10.09158789]
["bitfinex","SOLUSD",1739540551506,0.0001,197.61,197.6,15.15228789]
["bitfinex","SOLUSD",1739540551965,0.0001,197.61,197.6,5.34168]
["bitfinex","SOLUSD",1739540555904,0.0001,197.61,197.6,15.18228789]
["bitfinex","SOLUSD",1739540559119,0.0001,197.61,197.6,28.59413642]
["bitfinex","SOLUSD",1739540559398,0.0001,197.61,197.6,67.95656798]
["bitfinex","SOLUSD",1739540560104,0.0001,197.61,197.6,28.59413642]
["bitfinex","SOLUSD",1739540563287,0.0001,197.61,197.6,18.75352853]
["bitfinex","SOLUSD",1739540563489,0.0001,197.61,197.6,0.15549]
["bitfinex","SOLUSD",1739540563691,0.0001,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540564006,9.84070789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540567087,14.90110789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540567599,9.84070789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540569733,0.0001,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540570429,9.84070789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540574535,0.0001,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540578633,9.84070789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540579615,14.90110789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540580750,9.84070789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540582110,14.90110789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540582318,15.15208789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540582531,54.51451945,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540583126,54.51451945,197.61,197.52,0.03]
["bitfinex","SOLUSD",1739540583309,9.84060789,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739540584432,9.84060789,197.55,197.52,0.03]
["bitfinex","SOLUSD",1739540586110,9.84060789,197.56,197.52,0.03]
["bitfinex","SOLUSD",1739540586740,9.84060789,197.56,197.52,5.0927]
["bitfinex","SOLUSD",1739540587618,20.0,197.58,197.53,23.50343642]
["bitfinex","SOLUSD",1739540587815,9.84070789,197.61,197.55,9.84060789]
["bitfinex","SOLUSD",1739540588020,9.84070789,197.61,197.56,0.25098]
["bitfinex","SOLUSD",1739540588941,9.84070789,197.61,197.57,5.0614]
["bitfinex","SOLUSD",1739540589343,9.84060789,197.59,197.56,0.25098]
["bitfinex","SOLUSD",1739540589848,9.84060789,197.57,197.53,18.47404853]
["bitfinex","SOLUSD",1739540590014,9.84060789,197.57,197.54,0.25098]
["bitfinex","SOLUSD",1739540590346,9.84060789,197.57,197.52,6.6616]
["bitfinex","SOLUSD",1739540590545,9.84060789,197.57,197.53,0.25098]
["bitfinex","SOLUSD",1739540591046,9.84060789,197.57,197.53,5.31328]
["bitfinex","SOLUSD",1739540591716,9.84060789,197.57,197.53,0.25098]
["bitfinex","SOLUSD",1739540592044,9.84060789,197.57,197.53,5.31328]
["bitfinex","SOLUSD",1739540592524,9.84060789,197.58,197.53,5.31328]
["bitfinex","SOLUSD",1739540594256,9.84070789,197.61,197.55,0.25098]
["bitfinex","SOLUSD",1739540594455,0.0001,197.61,197.55,10.09158789]
["bitfinex","SOLUSD",1739540594653,0.0001,197.61,197.58,0.25098]
["bitfinex","SOLUSD",1739540596322,0.0001,197.61,197.59,5.0609]
["bitfinex","SOLUSD",1739540598054,0.0001,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1739540598353,0.0001,197.61,197.6,0.25098]
["bitfinex","SOLUSD",1739540599155,0.0001,197.61,197.58,18.72402853]
["bitfinex","SOLUSD",1739540599652,0.0001,197.61,197.58,18.75402853]
["bitfinex","SOLUSD",1739540604448,0.0001,197.61,197.58,28.59463642]
["bitfinex","SOLUSD",1739540605447,0.0001,197.61,197.59,0.12549]
["bitfinex","SOLUSD",1739540607577,0.0001,197.61,197.58,5.0912]
["bitfinex","SOLUSD",1739540607780,0.0001,197.61,197.59,0.25098]
["bitfinex","SOLUSD",1739540610562,0.0001,197.61,197.59,5.31178]
["bitfinex","SOLUSD",1739540612365,0.0001,197.61,197.6,5.18619]
["bitfinex","SOLUSD",1739540614378,0.0001,197.61,197.6,18.59803853]
["bitfinex","SOLUSD",1739540615274,0.0001,197.61,197.6,13.53733853]
["bitfinex","SOLUSD",1739540616683,0.0001,197.61,197.6,18.59803853]
["bitfinex","SOLUSD",1739540619089,0.0001,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1739540619560,0.0001,197.61,197.6,0.25098]
["bitfinex","SOLUSD",1739540620857,0.0001,197.61,197.6,5.31168]
["bitfinex","SOLUSD",1739540621985,0.0001,197.61,197.6,0.25098]
["bitfinex","SOLUSD",1739540624186,0.0001,197.61,197.6,5.31168]
["bitfinex","SOLUSD",1739540625982,0.0001,197.61,197.6,18.72352853]
["bitfinex","SOLUSD",1739540626888,0.0001,197.61,197.6,13.66282853]
["bitfinex","SOLUSD",1739540628082,0.0001,197.61,197.6,0.25098]
["bitfinex","SOLUSD",1739540628590,0.0001,197.61,197.6,5.31168]
["bitfinex","SOLUSD",1739540629272,0.0001,197.61,197.6,18.72352853]
["bitfinex","SOLUSD",1739540631086,0.0001,197.61,197.6,28.56413642]
["bitfinex","SOLUSD",1739540632091,0.0001,197.61,197.6,18.72352853]
["bitfinex","SOLUSD",1739540634361,0.0001,197.61,197.6,28.56413642]
["bitfinex","SOLUSD",1739540638320,0.0001,197.61,197.6,28.59413642]
["bitfinex","SOLUSD",1739540642073,0.0001,197.61,197.6,29.35293573]
["bitfinex","SOLUSD",1739540642786,0.0001,197.61,197.6,28.59413642]
["bitfinex","SOLUSD",1739540646514,0.063,197.68,197.61,15.66282853]
["bitfinex","SOLUSD",1739540646711,0.063,197.68,197.67,23.50343642]
["bitfinex","SOLUSD",1739540647218,0.063,197.68,197.67,13.66282853]
["bitfinex","SOLUSD",1739540647514,0.063,197.68,197.67,0.25098]
["bitfinex","SOLUSD",1739540647891,0.063,197.68,197.67,13.66282853]
["bitfinex","SOLUSD",1739540648199,0.063,197.68,197.67,28.56233642]
["bitfinex","SOLUSD",1739540648788,0.063,197.68,197.67,18.72172853]
["bitfinex","SOLUSD",1739540652590,0.063,197.68,197.67,0.25098]
["bitfinex","SOLUSD",1739540652813,0.063,197.68,197.67,0.12549]
["bitfinex","SOLUSD",1739540653696,0.063,197.68,197.67,5.30988]
["bitfinex","SOLUSD",1739540656305,0.063,197.68,197.67,28.56233642]
["bitfinex","SOLUSD",1739540656506,0.063,197.68,197.67,29.3209417]
["bitfinex","SOLUSD",1739540657204,0.063,197.7,197.69,23.50343642]
["bitfinex","SOLUSD",1739540657994,0.0001,197.7,197.69,29.32030406]
["bitfinex","SOLUSD",1739540658506,0.0001,197.7,197.69,30.32030406]
["bitfinex","SOLUSD",1739540659712,0.0001,197.7,197.69,29.32030406]
["bitfinex","SOLUSD",1739540659917,0.0001,197.7,197.69,28.56183642]
["bitfinex","SOLUSD",1739540660725,0.0001,197.7,197.69,18.72122853]
["bitfinex","SOLUSD",1739540661728,0.0001,197.7,197.69,28.56183642]
["bitfinex","SOLUSD",1739540661901,0.0001,197.7,197.69,29.32036889]
["bitfinex","SOLUSD",1739540662505,0.0001,197.7,197.69,28.56183642]
["bitfinex","SOLUSD",1739540663297,0.0001,197.7,197.69,13.66282853]
["bitfinex","SOLUSD",1739540663703,0.0001,197.7,197.69,0.25098]
["bitfinex","SOLUSD",1739540668430,0.0001,197.7,197.69,0.12549]
["bitfinex","SOLUSD",1739540668616,9.84070789,197.7,197.67,0.03]
["bitfinex","SOLUSD",1739540668821,9.84060789,197.69,197.67,0.03]
["bitfinex","SOLUSD",1739540669127,9.84060789,197.68,197.67,0.03]
["bitfinex","SOLUSD",1739540669327,9.84060789,197.69,197.67,0.03]
["bitfinex","SOLUSD",1739540671733,9.84060789,197.68,197.67,0.03]
["bitfinex","SOLUSD",1739540672610,14.89920789,197.68,197.67,0.03]
["bitfinex","SOLUSD",1739540682149,15.15018789,197.68,197.67,0.03]
["bitfinex","SOLUSD",1739540682447,9.84060789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540683740,14.90100789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540685414,9.84060789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540685614,14.90100789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540686635,62.79161945,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540687237,23.42918789,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540687750,62.79161945,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739540689426,62.79161945,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739540689640,49.45401945,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739540689847,49.45401945,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739540690018,9.84060789,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739540691128,15.15248789,197.59,197.52,0.03]
["bitfinex","SOLUSD",1739540691328,9.84060789,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739540693044,10.09158789,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739540693369,15.15408789,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739540693522,9.84060789,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739540695638,9.84060789,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739540695845,9.84060789,197.56,197.52,0.03]
["bitfinex","SOLUSD",1739540696045,20.0,197.57,197.52,0.03]
["bitfinex","SOLUSD",1739540696046,9.84060789,197.57,197.52,0.03]
["bitfinex","SOLUSD",1739540696650,9.84060789,197.59,197.53,9.84060789]
["bitfinex","SOLUSD",1739540697037,9.84060789,197.58,197.53,0.12549]
["bitfinex","SOLUSD",1739540699544,9.84060789,197.59,197.53,14.90310789]
["bitfinex","SOLUSD",1739540699741,9.84060789,197.59,197.53,5.0625]
["bitfinex","SOLUSD",1739540699943,9.84060789,197.58,197.52,13.56733853]
["bitfinex","SOLUSD",1739540700138,9.84060789,197.57,197.52,0.03]
["bitfinex","SOLUSD",1739540700451,9.84060789,197.55,197.52,0.03]
["bitfinex","SOLUSD",1739540701237,9.84060789,197.56,197.52,0.03]
["bitfinex","SOLUSD",1739540702058,9.84060789,197.57,197.52,0.03]
["bitfinex","SOLUSD",1739540702236,9.84060789,197.59,197.52,23.53343642]
["bitfinex","SOLUSD",1739540702431,9.84060789,197.59,197.53,9.84060789]
["bitfinex","SOLUSD",1739540702737,9.84060789,197.6,197.53,9.84060789]
["bitfinex","SOLUSD",1739540703382,9.84060789,197.63,197.57,9.84060789]
["bitfinex","SOLUSD",1739540703529,9.84060789,197.64,197.58,13.66282853]
["bitfinex","SOLUSD",1739540703736,9.84060789,197.65,197.59,5.0609]
["bitfinex","SOLUSD",1739540703954,9.84060789,197.64,197.58,18.72402853]
["bitfinex","SOLUSD",1739540704160,9.84060789,197.63,197.58,18.72402853]
["bitfinex","SOLUSD",1739540704860,9.84060789,197.63,197.58,18.59853853]
["bitfinex","SOLUSD",1739540705054,9.84060789,197.64,197.58,18.59853853]
["bitfinex","SOLUSD",1739540705259,9.84060789,197.64,197.58,28.43914642]
["bitfinex","SOLUSD",1739540705865,9.84060789,197.63,197.56,11.53959789]
["bitfinex","SOLUSD",1739540706069,9.84060789,197.62,197.57,5.0614]
["bitfinex","SOLUSD",1739540706275,9.84060789,197.63,197.57,5.0614]
["bitfinex","SOLUSD",1739540706641,9.84060789,197.59,197.56,1.5735]
["bitfinex","SOLUSD",1739540706857,9.84060789,197.58,197.52,9.87060789]
["bitfinex","SOLUSD",1739540707162,9.84060789,197.58,197.53,0.12549]
["bitfinex","SOLUSD",1739540707669,9.84060789,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739540707878,9.84060789,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739540708577,9.84060789,197.55,197.52,0.03]
["bitfinex","SOLUSD",1739540709241,9.84060789,197.57,197.52,0.15549]
["bitfinex","SOLUSD",1739540709464,9.84060789,197.59,197.53,9.84060789]
["bitfinex","SOLUSD",1739540709667,15.386512,197.6,197.54,15.386512]
["bitfinex","SOLUSD",1739540710050,0.063,197.58,197.54,15.386512]
["bitfinex","SOLUSD",1739540710449,0.063,197.58,197.55,15.512002]
["bitfinex","SOLUSD",1739540710658,0.063,197.58,197.56,15.386512]
["bitfinex","SOLUSD",1739540710846,0.063,197.58,197.57,29.04934053]
["bitfinex","SOLUSD",1739540711256,0.063,197.58,197.57,34.11074053]
["bitfinex","SOLUSD",1739540711845,0.063,197.58,197.55,15.386512]
["bitfinex","SOLUSD",1739540712177,15.386512,197.57,197.53,6.6877]
["bitfinex","SOLUSD",1739540712880,15.386512,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739540713179,15.386512,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739540714264,20.699992,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739540717991,0.12549,197.52,197.5,500.063]
["bitfinex","SOLUSD",1739540718157,50.773024,197.51,197.5,500.063]
["bitfinex","SOLUSD",1739540718352,51.024004,197.51,197.5,500.063]
["bitfinex","SOLUSD",1739540718863,52.024004,197.51,197.5,380.84017852]
["bitfinex","SOLUSD",1739540719177,79.42873253,197.51,197.5,309.39238537]
["bitfinex","SOLUSD",1739540719484,79.42873253,197.51,197.5,249.58988537]
["bitfinex","SOLUSD",1739540719689,79.42873253,197.51,197.5,221.28198537]
["bitfinex","SOLUSD",1739540720388,63.765904,197.51,197.5,221.28198537]
["bitfinex","SOLUSD",1739540720565,48.379392,197.51,197.5,221.28198537]
["bitfinex","SOLUSD",1739540721562,35.386512,197.51,197.5,221.28198537]
["bitfinex","SOLUSD",1739540722571,35.386512,197.51,197.5,221.31198537]
["bitfinex","SOLUSD",1739540722994,15.386512,197.51,197.5,221.31198537]
["bitfinex","SOLUSD",1739540725794,20.449512,197.51,197.5,221.31198537]
["bitfinex","SOLUSD",1739540725995,15.386512,197.51,197.5,221.31198537]
["bitfinex","SOLUSD",1739540728166,0.31398,197.53,197.5,221.31198537]
["bitfinex","SOLUSD",1739540728167,0.063,197.53,197.5,221.31198537]
["bitfinex","SOLUSD",1739540728399,0.063,197.53,197.5,236.69849737]
["bitfinex","SOLUSD",1739540728596,0.063,197.53,197.51,15.386512]
["bitfinex","SOLUSD",1739540729394,0.063,197.53,197.5,226.37518537]
["bitfinex","SOLUSD",1739540729872,15.449512,197.53,197.5,221.31198537]
["bitfinex","SOLUSD",1739540731007,15.386512,197.51,197.5,221.31198537]
["bitfinex","SOLUSD",1739540732295,20.449512,197.51,197.5,221.31198537]
["bitfinex","SOLUSD",1739540732996,15.386512,197.51,197.5,221.31198537]
["bitfinex","SOLUSD",1739540733298,15.386512,197.52,197.5,221.31198537]
["bitfinex","SOLUSD",1739540734184,15.449512,197.53,197.5,221.31198537]
["bitfinex","SOLUSD",1739540734378,0.063,197.53,197.5,221.31198537]
["bitfinex","SOLUSD",1739540734595,15.449512,197.53,197.5,221.31198537]
["bitfinex","SOLUSD",1739540736105,0.063,197.53,197.5,221.31198537]
["bitfinex","SOLUSD",1739540736273,0.063,197.53,197.51,15.386512]
["bitfinex","SOLUSD",1739540736469,0.063,197.53,197.52,15.386512]
["bitfinex","SOLUSD",1739540736694,0.063,197.53,197.52,20.449212]
["bitfinex","SOLUSD",1739540739701,0.063,197.53,197.52,20.700192]
["bitfinex","SOLUSD",1739540741298,18.67583986,197.58,197.53,13.66282853]
["bitfinex","SOLUSD",1739540741506,0.063,197.58,197.57,15.512002]
["bitfinex","SOLUSD",1739540741881,0.063,197.58,197.57,30.63524053]
["bitfinex","SOLUSD",1739540742906,0.063,197.58,197.57,35.69664053]
["bitfinex","SOLUSD",1739540746871,15.386512,197.69,197.58,13.91380853]
["bitfinex","SOLUSD",1739540747103,0.0001,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1739540747104,15.386612,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1739540747302,0.0001,197.7,197.65,15.386512]
["bitfinex","SOLUSD",1739540747883,5.0582,197.7,197.64,15.512002]
["bitfinex","SOLUSD",1739540748206,0.0001,197.7,197.64,15.512002]
["bitfinex","SOLUSD",1739540749005,0.0001,197.7,197.65,15.386512]
["bitfinex","SOLUSD",1739540749600,0.0001,197.7,197.66,15.386512]
["bitfinex","SOLUSD",1739540749813,0.0001,197.7,197.67,15.386512]
["bitfinex","SOLUSD",1739540750005,0.0001,197.7,197.68,15.386512]
["bitfinex","SOLUSD",1739540751001,0.0001,197.7,197.67,15.386512]
["bitfinex","SOLUSD",1739540751208,0.0001,197.7,197.66,22.162702]
["bitfinex","SOLUSD",1739540751404,0.0001,197.7,197.68,15.637492]
["bitfinex","SOLUSD",1739540752223,0.0001,197.7,197.69,15.512002]
["bitfinex","SOLUSD",1739540753010,0.0001,197.7,197.69,20.570402]
["bitfinex","SOLUSD",1739540753622,0.0001,197.7,197.69,15.512002]
["bitfinex","SOLUSD",1739540754112,0.0001,197.7,197.69,20.570402]
["bitfinex","SOLUSD",1739540755300,0.0001,197.7,197.69,34.10774053]
["bitfinex","SOLUSD",1739540764518,0.0001,197.7,197.69,20.695892]
["bitfinex","SOLUSD",1739540767047,0.0001,197.7,197.69,34.86625567]
["bitfinex","SOLUSD",1739540768613,0.0001,197.73,197.72,20.25098]
["bitfinex","SOLUSD",1739540768946,0.063,197.78,197.77,20.25098]
["bitfinex","SOLUSD",1739540769118,0.063,197.78,197.77,49.80750216]
["bitfinex","SOLUSD",1739540770541,0.063,197.78,197.77,54.86380216]
["bitfinex","SOLUSD",1739540771240,0.0001,197.79,197.78,1.0]
["bitfinex","SOLUSD",1739540771541,0.0001,197.79,197.78,30.30032053]
["bitfinex","SOLUSD",1739540772449,0.0001,197.79,197.78,36.35642053]
["bitfinex","SOLUSD",1739540772828,0.0001,197.79,197.78,30.55304402]
["bitfinex","SOLUSD",1739540774828,0.0001,197.79,197.78,30.80402402]
["bitfinex","SOLUSD",1739540775034,0.0001,197.81,197.8,20.0]
["bitfinex","SOLUSD",1739540775350,0.0001,197.81,197.8,67.95065124]
["bitfinex","SOLUSD",1739540775549,0.0001,197.81,197.8,66.95065124]
["bitfinex","SOLUSD",1739540775745,0.0001,197.81,197.8,51.56413924]
["bitfinex","SOLUSD",1739540776151,0.0001,197.81,197.8,51.31315924]
["bitfinex","SOLUSD",1739540776531,0.0001,197.81,197.8,37.90131071]
["bitfinex","SOLUSD",1739540776748,0.0001,197.81,197.8,37.143392]
["bitfinex","SOLUSD",1739540776951,0.0001,197.81,197.8,42.198992]
["bitfinex","SOLUSD",1739540777246,0.0001,197.81,197.8,55.61084053]
["bitfinex","SOLUSD",1739540777434,0.0001,197.81,197.8,56.36890933]
["bitfinex","SOLUSD",1739540778855,0.0001,197.81,197.8,72.00640133]
["bitfinex","SOLUSD",1739540779342,0.0001,197.81,197.8,73.00640133]
["bitfinex","SOLUSD",1739540780354,0.0001,197.81,197.8,56.61988933]
["bitfinex","SOLUSD",1739540780655,0.0001,197.81,197.8,34.10494053]
["bitfinex","SOLUSD",1739540781238,0.0001,197.81,197.8,20.693092]
["bitfinex","SOLUSD",1739540781927,0.0001,197.81,197.8,0.12549]
["bitfinex","SOLUSD",1739540782330,1.0001,197.81,197.76,20.442912]
["bitfinex","SOLUSD",1739540782539,1.0,197.78,197.74,15.386512]
["bitfinex","SOLUSD",1739540782724,1.0,197.79,197.74,15.386512]
["bitfinex","SOLUSD",1739540782956,1.0,197.79,197.75,15.386512]
["bitfinex","SOLUSD",1739540783253,1.0,197.79,197.75,20.443312]
["bitfinex","SOLUSD",1739540783474,1.0001,197.81,197.78,0.12549]
["bitfinex","SOLUSD",1739540783647,1.0,197.8,197.78,0.12549]
["bitfinex","SOLUSD",1739540783827,1.0001,197.81,197.78,0.12549]
["bitfinex","SOLUSD",1739540784352,0.0001,197.81,197.8,15.512002]
["bitfinex","SOLUSD",1739540784530,0.0001,197.81,197.8,15.637492]
["bitfinex","SOLUSD",1739540785051,0.0001,197.81,197.8,20.693092]
["bitfinex","SOLUSD",1739540786342,0.0001,197.81,197.8,50.24944936]
["bitfinex","SOLUSD",1739540786859,0.063,197.87,197.81,13.91380853]
["bitfinex","SOLUSD",1739540787028,0.063,197.87,197.86,15.637492]
["bitfinex","SOLUSD",1739540787231,0.063,197.87,197.86,20.691492]
["bitfinex","SOLUSD",1739540788646,0.063,197.87,197.86,5.17949]
["bitfinex","SOLUSD",1739540788866,1.063,197.87,197.84,5.0543]
["bitfinex","SOLUSD",1739540789158,1.0,197.85,197.81,15.386512]
["bitfinex","SOLUSD",1739540789333,1.0,197.85,197.82,0.25098]
["bitfinex","SOLUSD",1739540789735,1.063,197.87,197.85,0.12549]
["bitfinex","SOLUSD",1739540789961,1.063,197.87,197.84,15.512002]
["bitfinex","SOLUSD",1739540790143,1.063,197.87,197.84,0.12549]
["bitfinex","SOLUSD",1739540790759,1.063,197.87,197.84,15.512002]
["bitfinex","SOLUSD",1739540791167,1.063,197.87,197.85,5.0543]
["bitfinex","SOLUSD",1739540791336,0.063,197.87,197.85,20.440812]
["bitfinex","SOLUSD",1739540791657,0.063,197.87,197.86,15.637492]
["bitfinex","SOLUSD",1739540792546,1.063,197.87,197.85,15.386512]
["bitfinex","SOLUSD",1739540792752,1.063,197.87,197.84,5.0545]
["bitfinex","SOLUSD",1739540792953,1.063,197.87,197.85,0.12549]
["bitfinex","SOLUSD",1739540793349,1.063,197.87,197.85,5.17969]
["bitfinex","SOLUSD",1739540793662,0.063,197.87,197.86,15.386512]
["bitfinex","SOLUSD",1739540793967,0.063,197.87,197.86,15.637492]
["bitfinex","SOLUSD",1739540795451,0.063,197.87,197.86,20.691492]
["bitfinex","SOLUSD",1739540798158,0.03,197.89,197.88,0.25098]
["bitfinex","SOLUSD",1739540798370,0.0001,197.9,197.89,0.25098]
["bitfinex","SOLUSD",1739540798560,0.0001,197.91,197.89,64.43585253]
["bitfinex","SOLUSD",1739540798765,0.0001,197.92,197.91,0.50196]
["bitfinex","SOLUSD",1739540799060,0.0001,197.92,197.91,13.91380853]
["bitfinex","SOLUSD",1739540799383,0.0001,197.92,197.91,29.04934053]
["bitfinex","SOLUSD",1739540799755,0.0001,197.92,197.91,34.10214053]
["bitfinex","SOLUSD",1739540800954,0.0001,197.92,197.91,20.690292]
["bitfinex","SOLUSD",1739540801550,0.0001,197.92,197.91,5.30378]
["bitfinex","SOLUSD",1739540801763,0.0001,197.92,197.91,29.83093908]
["bitfinex","SOLUSD",1739540802574,0.0001,197.92,197.91,5.30378]
["bitfinex","SOLUSD",1739540802770,0.0001,197.92,197.91,45.25150387]
["bitfinex","SOLUSD",1739540803666,0.0001,197.92,197.91,44.25150387]
["bitfinex","SOLUSD",1739540803857,0.0001,197.92,197.91,43.49376761]
["bitfinex","SOLUSD",1739540804184,0.0001,197.92,197.91,44.25130966]
["bitfinex","SOLUSD",1739540804487,0.0001,197.92,197.91,43.49376761]
["bitfinex","SOLUSD",1739540806384,0.0001,197.92,197.91,46.08616761]
["bitfinex","SOLUSD",1739540809491,0.0001,197.92,197.91,44.83518761]
["bitfinex","SOLUSD",1739540809781,0.0001,197.92,197.91,43.24278761]
["bitfinex","SOLUSD",1739540810264,0.0001,197.92,197.91,45.25139044]
["bitfinex","SOLUSD",1739540811590,0.063,198.01,198.0,24.52715908]
["bitfinex","SOLUSD",1739540812673,0.063,198.01,198.0,24.65264908]
["bitfinex","SOLUSD",1739540812874,0.063,198.01,198.0,29.82863908]
["bitfinex","SOLUSD",1739540813397,0.0001,198.01,198.0,68.52494116]
["bitfinex","SOLUSD",1739540813598,0.0001,198.01,198.0,68.77592116]
["bitfinex","SOLUSD",1739540813972,0.0001,198.01,198.0,68.01862669]
["bitfinex","SOLUSD",1739540814182,0.0001,198.01,198.0,43.24048761]
["bitfinex","SOLUSD",1739540816008,0.0001,198.01,198.0,67.76764669]
["bitfinex","SOLUSD",1739540816493,0.0001,198.01,198.0,68.01862669]
["bitfinex","SOLUSD",1739540816672,0.0001,198.01,198.0,68.77580209]
["bitfinex","SOLUSD",1739540817597,0.0001,198.01,198.0,68.01862669]
["bitfinex","SOLUSD",1739540818585,0.0001,198.01,198.0,68.77577667]
["bitfinex","SOLUSD",1739540819089,0.0001,198.01,198.0,69.77577667]
["bitfinex","SOLUSD",1739540820603,1.0,198.1,198.08,24.52715908]
["bitfinex","SOLUSD",1739540820805,1.0,198.1,198.07,24.65264908]
["bitfinex","SOLUSD",1739540821497,1.0,198.1,198.07,0.12549]
["bitfinex","SOLUSD",1739540821718,1.0,198.09,198.07,0.12549]
["bitfinex","SOLUSD",1739540821902,1.0,198.08,198.04,15.30784392]
["bitfinex","SOLUSD",1739540822207,1.0,198.08,198.05,0.25098]
["bitfinex","SOLUSD",1739540822502,1.0,198.06,198.04,0.12549]
["bitfinex","SOLUSD",1739540822703,1.0,198.03,197.98,15.30784392]
["bitfinex","SOLUSD",1739540822915,1.0,198.03,197.99,0.25098]
["bitfinex","SOLUSD",1739540823207,1.0,198.05,198.03,0.12549]
["bitfinex","SOLUSD",1739540823593,1.0,198.06,198.03,0.12549]
["bitfinex","SOLUSD",1739540823788,1.0,198.06,198.03,15.30784392]
["bitfinex","SOLUSD",1739540824177,8.1684,198.07,198.02,0.12549]
["bitfinex","SOLUSD",1739540824178,1.0,198.05,198.02,15.43333392]
["bitfinex","SOLUSD",1739540824392,1.0,198.03,198.01,0.12549]
["bitfinex","SOLUSD",1739540824590,1.0,198.03,197.98,5.0508]
["bitfinex","SOLUSD",1739540824591,1.0,198.02,197.98,20.35864392]
["bitfinex","SOLUSD",1739540824999,1.0,198.02,197.99,0.25098]
["bitfinex","SOLUSD",1739540825310,1.0,198.02,198.0,15.30784392]
["bitfinex","SOLUSD",1739540825513,1.0,198.02,197.99,15.55882392]
["bitfinex","SOLUSD",1739540826188,1.0,198.03,198.01,0.12549]
["bitfinex","SOLUSD",1739540826516,1.0,198.06,198.03,0.12549]
["bitfinex","SOLUSD",1739540826704,1.0,198.06,198.05,15.43333392]
["bitfinex","SOLUSD",1739540827025,9.1684,198.07,198.05,15.43333392]
["bitfinex","SOLUSD",1739540827197,1.0,198.06,198.04,15.30784392]
["bitfinex","SOLUSD",1739540827722,1.0,198.06,198.05,15.30784392]
["bitfinex","SOLUSD",1739540827925,1.0,198.06,198.04,15.30784392]
["bitfinex","SOLUSD",1739540828214,9.1684,198.07,198.04,15.30784392]
["bitfinex","SOLUSD",1739540828393,1.0,198.07,198.06,15.30784392]
["bitfinex","SOLUSD",1739540828722,1.0,198.09,198.06,15.43333392]
["bitfinex","SOLUSD",1739540829018,1.0,198.09,198.08,15.30784392]
["bitfinex","SOLUSD",1739540829190,1.0,198.09,198.06,0.12549]
["bitfinex","SOLUSD",1739540829491,1.0,198.09,198.06,15.43333392]
["bitfinex","SOLUSD",1739540829692,1.0,198.08,198.06,0.12549]
["bitfinex","SOLUSD",1739540829914,1.0,198.07,198.04,15.30784392]
["bitfinex","SOLUSD",1739540830223,1.0,198.07,198.03,5.17499]
["bitfinex","SOLUSD",1739540830224,1.0,198.08,198.06,15.30784392]
["bitfinex","SOLUSD",1739540830404,1.0,198.09,198.07,15.30784392]
["bitfinex","SOLUSD",1739540830590,1.0,198.09,198.08,15.30784392]
["bitfinex","SOLUSD",1739540831624,1.0,198.1,198.08,15.30784392]
["bitfinex","SOLUSD",1739540831821,1.0,198.09,198.08,15.30784392]
["bitfinex","SOLUSD",1739540832117,1.0,198.1,198.08,15.30784392]
["bitfinex","SOLUSD",1739540832499,1.0,198.1,198.09,15.30784392]
["bitfinex","SOLUSD",1739540832703,8.1237,198.12,198.09,15.30784392]
["bitfinex","SOLUSD",1739540832704,9.1237,198.12,198.09,15.30784392]
["bitfinex","SOLUSD",1739540833011,1.03,198.12,198.11,15.30784392]
["bitfinex","SOLUSD",1739540833318,0.03,198.12,198.11,15.30784392]
["bitfinex","SOLUSD",1739540833734,1.03,198.12,198.11,15.30784392]
["bitfinex","SOLUSD",1739540833907,1.03,198.12,198.1,15.43333392]
["bitfinex","SOLUSD",1739540834109,0.03,198.12,198.1,15.43333392]
["bitfinex","SOLUSD",1739540834315,1.03,198.12,198.1,15.43333392]
["bitfinex","SOLUSD",1739540835423,1.03,198.12,198.09,15.30784392]
["bitfinex","SOLUSD",1739540835634,1.03,198.12,198.1,0.12549]
["bitfinex","SOLUSD",1739540836315,1.03,198.12,198.1,15.43333392]
["bitfinex","SOLUSD",1739540836518,1.03,198.12,198.1,0.12549]
["bitfinex","SOLUSD",1739540836716,1.0,198.1,198.05,15.30784392]
["bitfinex","SOLUSD",1739540836924,1.0,198.08,198.05,15.30784392]
["bitfinex","SOLUSD",1739540837103,1.0,198.08,198.06,0.12549]
["bitfinex","SOLUSD",1739540837426,1.0,198.08,198.06,15.43333392]
["bitfinex","SOLUSD",1739540837640,1.0,198.08,198.06,0.12549]
["bitfinex","SOLUSD",1739540837998,1.0,198.06,198.02,15.30784392]
["bitfinex","SOLUSD",1739540838203,1.0,198.04,198.0,20.35834392]
["bitfinex","SOLUSD",1739540838625,1.0,198.04,198.01,0.25098]
["bitfinex","SOLUSD",1739540839324,1.0,198.04,198.02,15.30784392]
["bitfinex","SOLUSD",1739540839525,1.0,198.04,198.01,15.55882392]
["bitfinex","SOLUSD",1739540840610,1.0,198.03,198.01,15.43333392]
["bitfinex","SOLUSD",1739540840926,1.0,198.03,198.01,0.12549]
["bitfinex","SOLUSD",1739540841120,1.0,198.04,198.01,15.43333392]
["bitfinex","SOLUSD",1739540841427,1.0,198.03,198.01,15.30784392]
["bitfinex","SOLUSD",1739540841636,1.0,198.02,198.0,0.12549]
["bitfinex","SOLUSD",1739540842024,1.0,198.0,197.97,15.30784392]
["bitfinex","SOLUSD",1739540842332,1.0,198.0,197.98,15.43333392]
["bitfinex","SOLUSD",1739540843133,1.0,198.01,197.98,15.43333392]
["bitfinex","SOLUSD",1739540843311,1.0,198.0,197.98,15.43333392]
["bitfinex","SOLUSD",1739540844238,1.0,198.04,198.0,0.12549]
["bitfinex","SOLUSD",1739540844435,1.0,198.07,198.04,0.12549]
["bitfinex","SOLUSD",1739540844605,1.0,198.09,198.06,15.30784392]
["bitfinex","SOLUSD",1739540844801,1.0,198.09,198.07,15.30784392]
["bitfinex","SOLUSD",1739540845404,1.0,198.08,198.07,15.30784392]
["bitfinex","SOLUSD",1739540846006,1.0,198.08,198.05,15.30784392]
["bitfinex","SOLUSD",1739540846825,1.0,198.07,198.05,15.30784392]
["bitfinex","SOLUSD",1739540847325,1.0,198.06,198.03,15.30784392]
["bitfinex","SOLUSD",1739540847523,1.0,198.06,198.04,0.12549]
["bitfinex","SOLUSD",1739540847739,1.0,198.05,198.02,0.12549]
["bitfinex","SOLUSD",1739540848234,1.0,198.05,198.02,20.60862392]
["bitfinex","SOLUSD",1739540848940,1.0,198.05,198.02,15.55882392]
["bitfinex","SOLUSD",1739540849320,1.0,198.03,198.01,15.30784392]
["bitfinex","SOLUSD",1739540849634,6.5761,198.1,197.98,15.30784392]
["bitfinex","SOLUSD",1739540849635,1.0,198.01,197.98,15.30784392]
["bitfinex","SOLUSD",1739540850026,1.0,198.0,197.98,15.30784392]
["bitfinex","SOLUSD",1739540850336,1.0,198.01,197.99,15.30784392]
["bitfinex","SOLUSD",1739540850542,1.0,198.0,197.98,15.30784392]
["bitfinex","SOLUSD",1739540851934,1.0,197.99,197.98,15.43333392]
["bitfinex","SOLUSD",1739540852513,1.0,197.99,197.98,0.12549]
["bitfinex","SOLUSD",1739540853240,1.0,197.99,197.98,20.48433392]
["bitfinex","SOLUSD",1739540853436,1.0,197.99,197.98,15.43333392]
["bitfinex","SOLUSD",1739540853743,1.0,197.99,197.98,20.48433392]
["bitfinex","SOLUSD",1739540855240,1.0,198.0,197.98,20.48433392]
["bitfinex","SOLUSD",1739540855547,1.0,197.99,197.98,20.48433392]
["bitfinex","SOLUSD",1739540855838,1.0,197.99,197.98,15.43333392]
["bitfinex","SOLUSD",1739540856027,1.0,197.99,197.98,0.12549]
["bitfinex","SOLUSD",1739540856227,1.0,197.99,197.98,20.48433392]
["bitfinex","SOLUSD",1739540856649,1.0,197.98,197.97,15.30784392]
["bitfinex","SOLUSD",1739540856817,1.0,197.97,197.96,15.43333392]
["bitfinex","SOLUSD",1739540857017,1.0,197.97,197.96,0.12549]
["bitfinex","SOLUSD",1739540858241,1.0,197.97,197.96,5.17699]
["bitfinex","SOLUSD",1739540859245,1.0,197.95,197.94,15.30784392]
["bitfinex","SOLUSD",1739540859540,1.0,197.93,197.92,5.0525]
["bitfinex","SOLUSD",1739540859846,1.0,197.93,197.92,5.17799]
["bitfinex","SOLUSD",1739540860729,1.0,197.92,197.91,20.42354392]
["bitfinex","SOLUSD",1739540861054,1.0,197.92,197.91,0.18849]
["bitfinex","SOLUSD",1739540861232,1.0,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739540861945,1.0,197.92,197.91,5.1158]
["bitfinex","SOLUSD",1739540862246,1.0,197.95,197.92,5.17799]
["bitfinex","SOLUSD",1739540862453,1.0,197.95,197.94,15.30784392]
["bitfinex","SOLUSD",1739540864132,1.0,197.95,197.93,20.35984392]
["bitfinex","SOLUSD",1739540864556,1.0,197.94,197.93,20.35984392]
["bitfinex","SOLUSD",1739540865350,1.0,197.97,197.94,0.25098]
["bitfinex","SOLUSD",1739540865559,1.0,197.98,197.96,15.30784392]
["bitfinex","SOLUSD",1739540865855,1.0,197.99,197.97,15.30784392]
["bitfinex","SOLUSD",1739540866072,1.0,198.0,197.98,15.30784392]
["bitfinex","SOLUSD",1739540866635,1.0,197.99,197.98,15.30784392]
["bitfinex","SOLUSD",1739540867041,1.0,197.99,197.98,15.43333392]
["bitfinex","SOLUSD",1739540867763,1.0,197.99,197.98,20.48433392]
["bitfinex","SOLUSD",1739540869359,1.0,198.0,197.98,20.54733392]
["bitfinex","SOLUSD",1739540869533,1.0,197.99,197.98,20.54733392]
["bitfinex","SOLUSD",1739540870972,1.0,197.99,197.98,5.23949]
["bitfinex","SOLUSD",1739540871572,1.0,197.99,197.98,20.54733392]
["bitfinex","SOLUSD",1739540871966,1.0,198.0,197.98,20.54733392]
["bitfinex","SOLUSD",1739540872640,1.0,197.99,197.98,20.54733392]
["bitfinex","SOLUSD",1739540873146,1.0,198.0,197.98,20.54733392]
["bitfinex","SOLUSD",1739540874472,1.0,198.01,197.98,20.54733392]
["bitfinex","SOLUSD",1739540875071,1.03,198.04,198.01,0.12549]
["bitfinex","SOLUSD",1739540875369,1.03,198.04,198.02,15.30784392]
["bitfinex","SOLUSD",1739540875676,0.03,198.04,198.03,15.30784392]
["bitfinex","SOLUSD",1739540876252,0.03,198.04,198.03,20.48303392]
["bitfinex","SOLUSD",1739540876655,0.03,198.04,198.03,34.02037245]
["bitfinex","SOLUSD",1739540876952,0.03,198.04,198.03,34.77754702]
["bitfinex","SOLUSD",1739540877272,0.03,198.04,198.03,35.02852702]
["bitfinex","SOLUSD",1739540877641,0.0001,198.04,198.03,35.02852702]
["bitfinex","SOLUSD",1739540882658,0.0001,198.04,198.03,19.7206831]
["bitfinex","SOLUSD",1739540882875,0.0001,198.04,198.03,35.02852702]
["bitfinex","SOLUSD",1739540884979,0.03,198.12,198.07,20.50196]
["bitfinex","SOLUSD",1739540885187,0.03,198.12,198.11,28.97067245]
["bitfinex","SOLUSD",1739540885370,0.03,198.12,198.11,29.72751541]
["bitfinex","SOLUSD",1739540885860,0.0001,198.12,198.11,29.97849541]
["bitfinex","SOLUSD",1739540887086,0.0001,198.12,198.11,34.01837245]
["bitfinex","SOLUSD",1739540888484,0.0001,198.12,198.11,34.26935245]
["bitfinex","SOLUSD",1739540888785,0.0001,198.12,198.11,35.02612212]
["bitfinex","SOLUSD",1739540889562,0.1,198.18,198.15,20.25098]
["bitfinex","SOLUSD",1739540889763,0.1,198.18,198.17,28.97067245]
["bitfinex","SOLUSD",1739540890577,0.1,198.18,198.17,34.01677245]
["bitfinex","SOLUSD",1739540891587,0.1,198.18,198.17,13.66282853]
["bitfinex","SOLUSD",1739540891779,0.1,198.18,198.17,0.25098]
["bitfinex","SOLUSD",1739540891981,0.1,198.18,198.17,0.12549]
["bitfinex","SOLUSD",1739540892157,1.0,198.16,198.14,15.30784392]
["bitfinex","SOLUSD",1739540892360,1.0,198.16,198.13,15.30784392]
["bitfinex","SOLUSD",1739540892682,1.0,198.16,198.14,0.25098]
["bitfinex","SOLUSD",1739540893270,1.0,198.16,198.14,5.29788]
["bitfinex","SOLUSD",1739540893592,1.0,198.16,198.14,15.55882392]
["bitfinex","SOLUSD",1739540893783,1.0,198.16,198.14,20.60562392]
["bitfinex","SOLUSD",1739540893986,1.0,198.16,198.14,0.12549]
["bitfinex","SOLUSD",1739540894295,1.0,198.15,198.13,0.12549]
["bitfinex","SOLUSD",1739540894791,1.0,198.15,198.13,20.60592392]
["bitfinex","SOLUSD",1739540894995,1.0,198.15,198.14,15.43333392]
["bitfinex","SOLUSD",1739540895367,1.0,198.16,198.14,15.43333392]
["bitfinex","SOLUSD",1739540895971,1.0,198.17,198.15,15.43333392]
["bitfinex","SOLUSD",1739540896488,0.1,198.18,198.15,15.43333392]
["bitfinex","SOLUSD",1739540896489,1.0,198.16,198.15,15.43333392]
["bitfinex","SOLUSD",1739540896669,1.0,198.16,198.15,0.12549]
["bitfinex","SOLUSD",1739540896872,1.0,198.17,198.15,0.12549]
["bitfinex","SOLUSD",1739540897488,1.1,198.18,198.15,15.43333392]
["bitfinex","SOLUSD",1739540897678,1.0,198.16,198.13,15.43333392]
["bitfinex","SOLUSD",1739540897995,1.0,198.15,198.13,0.12549]
["bitfinex","SOLUSD",1739540898493,1.0,198.15,198.13,5.29808]
["bitfinex","SOLUSD",1739540898693,1.0,198.14,198.13,15.55882392]
["bitfinex","SOLUSD",1739540898883,1.0,198.14,198.13,0.12549]
["bitfinex","SOLUSD",1739540899066,1.0,198.12,198.1,15.30784392]
["bitfinex","SOLUSD",1739540899387,1.0,198.12,198.11,15.55882392]
["bitfinex","SOLUSD",1739540900570,1.0,198.12,198.11,20.60652392]
["bitfinex","SOLUSD",1739540901295,1.0,198.12,198.11,0.12549]
["bitfinex","SOLUSD",1739540902589,1.0,198.09,198.08,15.30784392]
["bitfinex","SOLUSD",1739540902798,1.0,198.1,198.09,0.12549]
["bitfinex","SOLUSD",1739540903098,1.6,198.15,198.09,15.43333392]
["bitfinex","SOLUSD",1739540903099,1.0,198.12,198.09,15.43333392]
["bitfinex","SOLUSD",1739540903266,1.0,198.12,198.1,15.30784392]
["bitfinex","SOLUSD",1739540903465,1.0,198.12,198.1,15.43333392]
["bitfinex","SOLUSD",1739540903803,0.1,198.18,198.11,15.55882392]
["bitfinex","SOLUSD",1739540903804,1.0,198.14,198.11,15.55882392]
["bitfinex","SOLUSD",1739540903987,1.0,198.16,198.14,0.12549]
["bitfinex","SOLUSD",1739540904168,1.0,198.16,198.15,15.43333392]
["bitfinex","SOLUSD",1739540904370,1.0,198.17,198.15,15.30784392]
["bitfinex","SOLUSD",1739540904779,1.0,198.17,198.16,15.30784392]
["bitfinex","SOLUSD",1739540905494,1.0,198.17,198.15,15.30784392]
["bitfinex","SOLUSD",1739540905886,1.0,198.16,198.15,20.47983392]
["bitfinex","SOLUSD",1739540906188,1.0,198.16,198.15,0.12549]
["bitfinex","SOLUSD",1739540906784,0.1,198.18,198.09,20.25098]
["bitfinex","SOLUSD",1739540906785,1.0,198.14,198.12,15.30784392]
["bitfinex","SOLUSD",1739540906990,1.0,198.14,198.13,0.25098]
["bitfinex","SOLUSD",1739540907192,1.0,198.14,198.11,20.35534392]
["bitfinex","SOLUSD",1739540907402,1.0,198.15,198.12,15.30784392]
["bitfinex","SOLUSD",1739540907609,1.0,198.15,198.13,15.55882392]
["bitfinex","SOLUSD",1739540907908,1.0,198.14,198.13,20.60592392]
["bitfinex","SOLUSD",1739540908076,1.0,198.14,198.13,5.29808]
["bitfinex","SOLUSD",1739540908710,1.0,198.14,198.13,0.25098]
["bitfinex","SOLUSD",1739540909415,1.0,198.14,198.13,5.29808]
["bitfinex","SOLUSD",1739540910304,1.0,198.14,198.13,0.12549]
["bitfinex","SOLUSD",1739540910485,1.0,198.13,198.11,20.35544392]
["bitfinex","SOLUSD",1739540910686,20.45394392,198.18,198.11,20.35544392]
["bitfinex","SOLUSD",1739540910687,1.0,198.12,198.11,15.30784392]
["bitfinex","SOLUSD",1739540910887,1.0,198.12,198.11,15.43333392]
["bitfinex","SOLUSD",1739540912781,1.0,198.14,198.12,0.12549]
["bitfinex","SOLUSD",1739540912979,1.0,198.13,198.12,15.43333392]
["bitfinex","SOLUSD",1739540913812,1.0,198.14,198.12,15.43333392]
["bitfinex","SOLUSD",1739540913997,1.0,198.14,198.13,15.43333392]
["bitfinex","SOLUSD",1739540914197,0.1,198.18,198.13,15.43333392]
["bitfinex","SOLUSD",1739540914198,1.0,198.15,198.14,5.29788]
["bitfinex","SOLUSD",1739540915115,1.0,198.15,198.14,20.60572392]
["bitfinex","SOLUSD",1739540916893,1.0,198.15,198.14,5.29788]
["bitfinex","SOLUSD",1739540917298,1.03,198.15,198.14,0.25098]
["bitfinex","SOLUSD",1739540917511,1.03,198.15,198.14,5.29788]
["bitfinex","SOLUSD",1739540918514,1.03,198.15,198.14,20.60572392]
["bitfinex","SOLUSD",1739540921700,1.03,198.15,198.14,15.08568571]
["bitfinex","SOLUSD",1739540922324,0.03,198.15,198.14,28.49753424]
["bitfinex","SOLUSD",1739540923605,0.03,198.15,198.14,33.99679812]
["bitfinex","SOLUSD",1739540924817,0.03,198.15,198.14,34.24777812]
["bitfinex","SOLUSD",1739540926926,0.03,198.15,198.14,33.99679812]
["bitfinex","SOLUSD",1739540929425,1.03,198.15,198.14,5.29788]
["bitfinex","SOLUSD",1739540929926,1.03,198.15,198.14,20.58494959]
["bitfinex","SOLUSD",1739540930805,0.03,198.21,198.19,21.25098]
["bitfinex","SOLUSD",1739540931025,0.03,198.24,198.23,0.12549]
["bitfinex","SOLUSD",1739540931335,0.03,198.24,198.23,29.70621906]
["bitfinex","SOLUSD",1739540931507,0.03,198.3,198.27,20.25098]
["bitfinex","SOLUSD",1739540931711,0.03,198.3,198.29,15.41255959]
["bitfinex","SOLUSD",1739540935403,0.03,198.3,198.29,28.82440812]
["bitfinex","SOLUSD",1739540935603,0.03,198.3,198.29,15.28706959]
["bitfinex","SOLUSD",1739540936040,0.03,198.3,198.29,28.82440812]
["bitfinex","SOLUSD",1739540937037,0.03,198.3,198.2,15.28706959]
["bitfinex","SOLUSD",1739540937038,15.31706959,198.3,198.2,15.28706959]
["bitfinex","SOLUSD",1739540937340,15.28706959,198.26,198.19,15.28706959]
["bitfinex","SOLUSD",1739540937526,15.28706959,198.27,198.2,15.28706959]
["bitfinex","SOLUSD",1739540937727,15.28706959,198.27,198.21,0.12549]
["bitfinex","SOLUSD",1739540938029,15.28706959,198.29,198.22,15.41255959]
["bitfinex","SOLUSD",1739540938333,15.28706959,198.29,198.24,0.12549]
["bitfinex","SOLUSD",1739540939105,15.28706959,198.29,198.26,0.12549]
["bitfinex","SOLUSD",1739540939311,15.28706959,198.28,198.22,13.41184853]
["bitfinex","SOLUSD",1739540939511,15.28706959,198.28,198.23,0.25098]
["bitfinex","SOLUSD",1739540940316,15.28706959,198.28,198.25,13.53733853]
["bitfinex","SOLUSD",1739540941735,15.28706959,198.27,198.23,0.12549]
["bitfinex","SOLUSD",1739540941941,15.28706959,198.27,198.23,0.25098]
["bitfinex","SOLUSD",1739540942324,15.28706959,198.26,198.23,0.25098]
["bitfinex","SOLUSD",1739540942637,15.28706959,198.27,198.23,0.25098]
["bitfinex","SOLUSD",1739540943538,15.28706959,198.28,198.22,0.25098]
["bitfinex","SOLUSD",1739540943738,15.28706959,198.28,198.25,0.12549]
["bitfinex","SOLUSD",1739540946321,15.28706959,198.27,198.21,5.0451]
["bitfinex","SOLUSD",1739540946545,15.28706959,198.28,198.22,13.66282853]
["bitfinex","SOLUSD",1739540946752,15.28706959,198.29,198.25,0.12549]
["bitfinex","SOLUSD",1739540947440,15.31706959,198.3,198.25,0.12549]
["bitfinex","SOLUSD",1739540948026,15.31706959,198.3,198.26,13.41184853]
["bitfinex","SOLUSD",1739540948347,0.03,198.3,198.27,0.12549]
["bitfinex","SOLUSD",1739540948511,0.03,198.3,198.29,15.41255959]
["bitfinex","SOLUSD",1739540948715,0.03,198.3,198.29,28.94989812]
["bitfinex","SOLUSD",1739540950030,0.03,198.3,198.29,33.99299812]
["bitfinex","SOLUSD",1739540950920,0.03,198.3,198.29,18.70592853]
["bitfinex","SOLUSD",1739540951846,0.03,198.3,198.29,13.53733853]
["bitfinex","SOLUSD",1739540954056,15.31706959,198.3,198.29,13.41184853]
["bitfinex","SOLUSD",1739540955138,0.03,198.3,198.29,13.41184853]
["bitfinex","SOLUSD",1739540957136,15.31706959,198.3,198.29,13.41184853]
["bitfinex","SOLUSD",1739540957335,15.31706959,198.3,198.24,0.063]
["bitfinex","SOLUSD",1739540957643,15.28706959,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739540957844,15.28706959,198.28,198.24,0.063]
["bitfinex","SOLUSD",1739540958444,15.31706959,198.3,198.25,0.12549]
["bitfinex","SOLUSD",1739540958652,0.03,198.3,198.25,28.94989812]
["bitfinex","SOLUSD",1739540958852,0.03,198.3,198.28,0.12549]
["bitfinex","SOLUSD",1739540959156,0.03,198.3,198.29,0.12549]
["bitfinex","SOLUSD",1739540959660,0.03,198.3,198.28,0.12549]
["bitfinex","SOLUSD",1739540959661,0.03,198.3,198.25,15.28706959]
["bitfinex","SOLUSD",1739540960159,0.03,198.3,198.26,13.66282853]
["bitfinex","SOLUSD",1739540961163,0.03,198.3,198.28,0.12549]
["bitfinex","SOLUSD",1739540961535,0.03,198.3,198.28,0.25098]
["bitfinex","SOLUSD",1739540961765,0.03,198.3,198.29,13.53733853]
["bitfinex","SOLUSD",1739540962846,0.03,198.3,198.29,28.94989812]
["bitfinex","SOLUSD",1739540964468,0.03,198.3,198.29,29.20087812]
["bitfinex","SOLUSD",1739540965045,0.03,198.3,198.29,29.95701252]
["bitfinex","SOLUSD",1739540965246,15.28706959,198.39,198.32,0.25098]
["bitfinex","SOLUSD",1739540965561,0.12,198.46,198.35,0.25098]
["bitfinex","SOLUSD",1739540965562,15.28706959,198.41,198.35,0.25098]
["bitfinex","SOLUSD",1739540965766,15.28706959,198.41,198.35,13.66282853]
["bitfinex","SOLUSD",1739540966268,15.28706959,198.4,198.35,13.66282853]
["bitfinex","SOLUSD",1739540966577,15.28706959,198.39,198.35,0.12549]
["bitfinex","SOLUSD",1739540966866,8.1781,198.42,198.3,35.28706959]
["bitfinex","SOLUSD",1739540966867,15.28706959,198.37,198.3,35.28706959]
["bitfinex","SOLUSD",1739540967054,15.28706959,198.37,198.31,13.66282853]
["bitfinex","SOLUSD",1739540967761,15.28706959,198.35,198.31,13.66282853]
["bitfinex","SOLUSD",1739540968141,15.28706959,198.36,198.31,13.66282853]
["bitfinex","SOLUSD",1739540968341,15.28706959,198.37,198.31,13.66282853]
["bitfinex","SOLUSD",1739540968541,15.28706959,198.36,198.31,13.66282853]
["bitfinex","SOLUSD",1739540968743,15.28706959,198.34,198.31,0.25098]
["bitfinex","SOLUSD",1739540970374,15.28706959,198.36,198.31,18.70532853]
["bitfinex","SOLUSD",1739540970874,15.28706959,198.35,198.31,0.25098]
["bitfinex","SOLUSD",1739540971074,15.28706959,198.36,198.31,0.25098]
["bitfinex","SOLUSD",1739540971445,15.28706959,198.38,198.33,0.12549]
["bitfinex","SOLUSD",1739540971778,15.28706959,198.37,198.33,0.12549]
["bitfinex","SOLUSD",1739540973167,15.28706959,198.38,198.33,5.29298]
["bitfinex","SOLUSD",1739540973474,15.28706959,198.39,198.34,13.41184853]
["bitfinex","SOLUSD",1739540973687,15.28706959,198.39,198.35,0.12549]
["bitfinex","SOLUSD",1739540975159,15.28706959,198.4,198.35,0.12549]
["bitfinex","SOLUSD",1739540976686,15.28706959,198.39,198.34,0.12549]
["bitfinex","SOLUSD",1739540979075,15.28706959,198.39,198.32,13.66282853]
["bitfinex","SOLUSD",1739540979282,15.28706959,198.39,198.32,28.94989812]
["bitfinex","SOLUSD",1739540979585,15.28706959,198.4,198.35,0.12549]
["bitfinex","SOLUSD",1739540979959,15.28706959,198.39,198.35,0.12549]
["bitfinex","SOLUSD",1739540981156,15.28706959,198.37,198.32,13.66282853]
["bitfinex","SOLUSD",1739540981678,15.28706959,198.37,198.33,13.41184853]
["bitfinex","SOLUSD",1739540981871,15.28706959,198.37,198.32,0.12549]
["bitfinex","SOLUSD",1739540982074,0.03,198.39,198.35,0.12549]
["bitfinex","SOLUSD",1739540982675,0.03,198.39,198.36,0.12549]
["bitfinex","SOLUSD",1739540984769,0.03,198.39,198.38,0.12549]
["bitfinex","SOLUSD",1739540989586,0.03,198.39,198.37,0.12549]
["bitfinex","SOLUSD",1739540990996,0.03,198.39,198.37,9.89168524]
["bitfinex","SOLUSD",1739540991886,0.03,198.39,198.38,13.53733853]
["bitfinex","SOLUSD",1739540992277,0.03,198.39,198.38,10.01717524]
["bitfinex","SOLUSD",1739540992477,0.03,198.39,198.38,23.42902377]
["bitfinex","SOLUSD",1739540994774,0.03,198.39,198.38,13.66282853]
["bitfinex","SOLUSD",1739540997780,0.03,198.39,198.38,13.41184853]
["bitfinex","SOLUSD",1739541000783,9.79619524,198.39,198.38,13.41184853]
["bitfinex","SOLUSD",1739541004502,0.03,198.39,198.38,13.41184853]
["bitfinex","SOLUSD",1739541005703,9.79619524,198.39,198.38,13.41184853]
["bitfinex","SOLUSD",1739541006077,14.83689524,198.39,198.3,1.6653]
["bitfinex","SOLUSD",1739541006282,9.76619524,198.35,198.3,1.6653]
["bitfinex","SOLUSD",1739541006591,9.76619524,198.35,198.31,13.66282853]
["bitfinex","SOLUSD",1739541007004,9.76619524,198.36,198.31,13.66282853]
["bitfinex","SOLUSD",1739541007595,9.76619524,198.36,198.31,0.25098]
["bitfinex","SOLUSD",1739541008683,9.76619524,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739541009006,9.76619524,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739541009204,9.76619524,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739541009395,9.76619524,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739541009603,9.76619524,198.35,198.3,0.18849]
["bitfinex","SOLUSD",1739541010612,9.76619524,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739541010909,9.76619524,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739541011912,9.76619524,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739541012724,14.80879524,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739541016822,53.8735762,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739541018413,54.9990662,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739541020735,14.93428524,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739541021036,14.80879524,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739541022638,9.76619524,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739541023431,9.76619524,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739541023907,9.76619524,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739541024224,9.76619524,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739541025136,14.80899524,198.3,198.25,13.41184853]
["bitfinex","SOLUSD",1739541025438,5.0418,198.34,198.29,13.41184853]
["bitfinex","SOLUSD",1739541025603,9.76619524,198.35,198.29,9.76619524]
["bitfinex","SOLUSD",1739541025604,14.80779524,198.35,198.29,9.76619524]
["bitfinex","SOLUSD",1739541026341,5.0416,198.35,198.29,9.76619524]
["bitfinex","SOLUSD",1739541026508,14.80779524,198.35,198.3,13.41184853]
["bitfinex","SOLUSD",1739541026712,9.76619524,198.34,198.3,13.41184853]
["bitfinex","SOLUSD",1739541027230,5.0416,198.35,198.28,0.12549]
["bitfinex","SOLUSD",1739541027231,9.76619524,198.33,198.28,13.53733853]
["bitfinex","SOLUSD",1739541027538,9.76619524,198.33,198.28,13.41184853]
["bitfinex","SOLUSD",1739541027833,15.2747186,198.33,198.26,15.2747186]
["bitfinex","SOLUSD",1739541028031,15.2747186,198.33,198.27,13.41184853]
["bitfinex","SOLUSD",1739541028236,15.2747186,198.33,198.28,13.41184853]
["bitfinex","SOLUSD",1739541028614,15.2747186,198.31,198.26,13.53733853]
["bitfinex","SOLUSD",1739541028816,20.3169186,198.33,198.26,28.81205713]
["bitfinex","SOLUSD",1739541030629,15.2747186,198.32,198.26,13.53733853]
["bitfinex","SOLUSD",1739541031737,15.2747186,198.31,198.26,13.41184853]
["bitfinex","SOLUSD",1739541031924,20.3469186,198.33,198.26,33.73036713]
["bitfinex","SOLUSD",1739541032315,20.3469186,198.33,198.26,28.68656713]
["bitfinex","SOLUSD",1739541033343,20.3469186,198.33,198.26,33.73036713]
["bitfinex","SOLUSD",1739541035217,20.3469186,198.33,198.26,28.68656713]
["bitfinex","SOLUSD",1739541035441,15.2747186,198.32,198.26,13.41184853]
["bitfinex","SOLUSD",1739541035638,5.0722,198.33,198.26,0.12549]
["bitfinex","SOLUSD",1739541035639,15.2747186,198.31,198.26,0.12549]
["bitfinex","SOLUSD",1739541036140,15.2747186,198.3,198.25,13.41184853]
["bitfinex","SOLUSD",1739541037142,20.3175186,198.31,198.25,13.41184853]
["bitfinex","SOLUSD",1739541037354,15.2747186,198.32,198.26,13.41184853]
["bitfinex","SOLUSD",1739541037721,20.3171186,198.32,198.26,13.41184853]
["bitfinex","SOLUSD",1739541038455,15.2747186,198.31,198.24,15.3377186]
["bitfinex","SOLUSD",1739541038785,15.2747186,198.31,198.25,13.41184853]
["bitfinex","SOLUSD",1739541039445,20.3173186,198.31,198.25,18.45594853]
["bitfinex","SOLUSD",1739541041949,20.3173186,198.31,198.25,13.41184853]
["bitfinex","SOLUSD",1739541043056,15.2747186,198.29,198.24,0.063]
["bitfinex","SOLUSD",1739541043347,15.2747186,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739541043765,5.0426,198.31,198.25,0.063]
["bitfinex","SOLUSD",1739541043766,15.2747186,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739541044633,15.2747186,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739541045249,15.2747186,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739541045739,5.0428,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739541045740,15.2747186,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739541046062,20.3175186,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739541046356,15.2747186,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739541047650,9.77988739,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739541047854,14.82308739,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739541048150,9.77988739,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739541048359,0.03,198.32,198.25,0.063]
["bitfinex","SOLUSD",1739541048360,9.77988739,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739541050566,9.77988739,198.3,198.25,13.47484853]
["bitfinex","SOLUSD",1739541051859,9.77988739,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739541052059,14.82278739,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739541052363,9.77988739,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739541052867,9.77988739,198.28,198.25,0.063]
["bitfinex","SOLUSD",1739541053370,14.82328739,198.28,198.25,0.063]
["bitfinex","SOLUSD",1739541053677,9.77988739,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739541056275,14.85288739,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739541057464,9.77988739,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739541058760,14.85278739,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739541060484,9.77988739,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739541061992,0.03,198.3,198.25,13.47484853]
["bitfinex","SOLUSD",1739541062152,0.03,198.3,198.25,9.84288739]
["bitfinex","SOLUSD",1739541062357,0.03,198.3,198.29,13.41184853]
["bitfinex","SOLUSD",1739541062785,0.03,198.3,198.28,13.41184853]
["bitfinex","SOLUSD",1739541063298,0.03,198.3,198.28,9.77988739]
["bitfinex","SOLUSD",1739541063471,0.03,198.3,198.29,23.19173592]
["bitfinex","SOLUSD",1739541064482,0.03,198.3,198.29,13.41184853]
["bitfinex","SOLUSD",1739541065867,0.03,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739541066266,0.03,198.3,198.25,13.47484853]
["bitfinex","SOLUSD",1739541066467,0.03,198.3,198.26,9.77988739]
["bitfinex","SOLUSD",1739541067285,0.03,198.3,198.28,13.41184853]
["bitfinex","SOLUSD",1739541067585,0.03,198.3,198.29,23.19173592]
["bitfinex","SOLUSD",1739541068181,0.03,198.3,198.29,24.97982592]
["bitfinex","SOLUSD",1739541068701,0.03,198.3,198.29,25.10531592]
["bitfinex","SOLUSD",1739541072098,0.03,198.3,198.29,64.47584548]
["bitfinex","SOLUSD",1739541072481,0.03,198.32,198.31,20.0]
["bitfinex","SOLUSD",1739541072787,0.03,198.32,198.31,23.69369592]
["bitfinex","SOLUSD",1739541074202,0.03,198.39,198.32,41.58660853]
["bitfinex","SOLUSD",1739541074503,0.03,198.39,198.38,23.44271592]
["bitfinex","SOLUSD",1739541076601,0.03,198.39,198.38,25.10531592]
["bitfinex","SOLUSD",1739541078493,0.03,198.39,198.38,25.35629592]
["bitfinex","SOLUSD",1739541080796,0.03,198.48,198.41,20.0]
["bitfinex","SOLUSD",1739541081000,0.03,198.48,198.47,9.77988739]
["bitfinex","SOLUSD",1739541081214,0.03,198.48,198.47,23.31722592]
["bitfinex","SOLUSD",1739541081508,0.03,198.48,198.47,13.41184853]
["bitfinex","SOLUSD",1739541084408,0.03,198.48,198.47,13.53733853]
["bitfinex","SOLUSD",1739541084585,0.03,198.48,198.47,23.31722592]
["bitfinex","SOLUSD",1739541085398,0.03,198.48,198.47,13.53733853]
["bitfinex","SOLUSD",1739541085991,0.03,198.48,198.47,13.41184853]
["bitfinex","SOLUSD",1739541090985,9.80988739,198.48,198.4,29.77988739]
["bitfinex","SOLUSD",1739541091186,9.77988739,198.47,198.41,13.53733853]
["bitfinex","SOLUSD",1739541091788,9.77988739,198.46,198.41,13.53733853]
["bitfinex","SOLUSD",1739541092702,9.77988739,198.46,198.41,13.41184853]
["bitfinex","SOLUSD",1739541092909,9.77988739,198.45,198.38,11.44248739]
["bitfinex","SOLUSD",1739541093216,9.77988739,198.44,198.39,13.53733853]
["bitfinex","SOLUSD",1739541093786,14.81908739,198.45,198.39,13.53733853]
["bitfinex","SOLUSD",1739541094805,14.81868739,198.46,198.39,9.90537739]
["bitfinex","SOLUSD",1739541095012,9.77988739,198.45,198.39,9.77988739]
["bitfinex","SOLUSD",1739541095220,13.55988739,198.45,198.39,9.77988739]
["bitfinex","SOLUSD",1739541095897,18.59888739,198.45,198.39,9.77988739]
["bitfinex","SOLUSD",1739541096195,14.81888739,198.45,198.39,9.77988739]
["bitfinex","SOLUSD",1739541096810,14.81838739,198.47,198.4,9.77988739]
["bitfinex","SOLUSD",1739541097001,14.81838739,198.47,198.41,13.41184853]
["bitfinex","SOLUSD",1739541097202,9.77988739,198.46,198.41,13.41184853]
["bitfinex","SOLUSD",1739541097402,14.81838739,198.47,198.41,13.41184853]
["bitfinex","SOLUSD",1739541098409,5.0385,198.47,198.42,9.77988739]
["bitfinex","SOLUSD",1739541098623,0.03,198.48,198.43,23.19173592]
["bitfinex","SOLUSD",1739541100717,0.03,198.48,198.39,0.12549]
["bitfinex","SOLUSD",1739541100718,0.03,198.48,198.45,13.41184853]
["bitfinex","SOLUSD",1739541101093,0.03,198.48,198.43,9.77988739]
["bitfinex","SOLUSD",1739541101497,9.77988739,198.47,198.42,13.41184853]
["bitfinex","SOLUSD",1739541101826,9.77988739,198.46,198.4,9.77988739]
["bitfinex","SOLUSD",1739541102015,13.55988739,198.46,198.4,9.77988739]
["bitfinex","SOLUSD",1739541102199,18.59868739,198.46,198.4,9.77988739]
["bitfinex","SOLUSD",1739541102522,14.81868739,198.46,198.4,9.77988739]
["bitfinex","SOLUSD",1739541103021,5.0388,198.46,198.4,9.77988739]
["bitfinex","SOLUSD",1739541103219,14.81868739,198.46,198.4,9.77988739]
["bitfinex","SOLUSD",1739541104420,9.77988739,198.47,198.4,9.77988739]
["bitfinex","SOLUSD",1739541104620,3.78,198.46,198.4,9.77988739]
["bitfinex","SOLUSD",1739541105115,3.78,198.46,198.42,9.77988739]
["bitfinex","SOLUSD",1739541105304,9.80988739,198.48,198.42,9.77988739]
["bitfinex","SOLUSD",1739541106332,9.80988739,198.48,198.42,13.41184853]
["bitfinex","SOLUSD",1739541106527,14.84828739,198.48,198.42,13.41184853]
["bitfinex","SOLUSD",1739541106908,0.03,198.48,198.42,23.19173592]
["bitfinex","SOLUSD",1739541107110,0.03,198.48,198.44,13.41184853]
["bitfinex","SOLUSD",1739541107423,5.0683,198.48,198.42,9.77988739]
["bitfinex","SOLUSD",1739541107616,14.84818739,198.48,198.42,9.77988739]
["bitfinex","SOLUSD",1739541108020,9.80988739,198.48,198.42,9.77988739]
["bitfinex","SOLUSD",1739541108206,14.84818739,198.48,198.42,9.77988739]
["bitfinex","SOLUSD",1739541108406,14.84818739,198.48,198.42,13.41184853]
["bitfinex","SOLUSD",1739541108728,9.77988739,198.47,198.4,9.90537739]
["bitfinex","SOLUSD",1739541109299,9.80988739,198.48,198.42,13.41184853]
["bitfinex","SOLUSD",1739541109507,5.0385,198.47,198.42,13.41184853]
["bitfinex","SOLUSD",1739541109694,14.81838739,198.47,198.42,13.41184853]
["bitfinex","SOLUSD",1739541109923,14.81838739,198.47,198.41,13.41184853]
["bitfinex","SOLUSD",1739541110300,9.77988739,198.46,198.4,0.12549]
["bitfinex","SOLUSD",1739541110830,9.77988739,198.45,198.39,9.77988739]
["bitfinex","SOLUSD",1739541111004,9.77988739,198.44,198.37,29.77988739]
["bitfinex","SOLUSD",1739541111323,13.55988739,198.45,198.4,13.53733853]
["bitfinex","SOLUSD",1739541111531,9.77988739,198.46,198.4,23.31722592]
["bitfinex","SOLUSD",1739541114006,9.77988739,198.46,198.4,13.53733853]
["bitfinex","SOLUSD",1739541114007,14.81878739,198.46,198.4,13.53733853]
["bitfinex","SOLUSD",1739541114207,14.81878739,198.46,198.4,13.41184853]
["bitfinex","SOLUSD",1739541115734,14.81878739,198.46,198.4,9.77988739]
["bitfinex","SOLUSD",1739541117408,0.03,198.47,198.42,9.90537739]
["bitfinex","SOLUSD",1739541117739,0.03,198.47,198.43,13.41184853]
["bitfinex","SOLUSD",1739541120407,0.03,198.47,198.42,13.53733853]
["bitfinex","SOLUSD",1739541121357,9.80988739,198.47,198.42,0.12549]
["bitfinex","SOLUSD",1739541122725,0.03,198.47,198.42,0.12549]
["bitfinex","SOLUSD",1739541123328,9.77988739,198.45,198.39,0.063]
["bitfinex","SOLUSD",1739541123846,9.77988739,198.45,198.39,0.18849]
["bitfinex","SOLUSD",1739541124635,5.0393,198.44,198.39,0.18849]
["bitfinex","SOLUSD",1739541124820,14.81898739,198.45,198.39,0.18849]
["bitfinex","SOLUSD",1739541125316,0.03,198.47,198.42,9.90537739]
["bitfinex","SOLUSD",1739541125515,0.03,198.47,198.43,9.77988739]
["bitfinex","SOLUSD",1739541127138,0.03,198.47,198.42,9.90537739]
["bitfinex","SOLUSD",1739541127615,0.03,198.47,198.42,13.41184853]
["bitfinex","SOLUSD",1739541127820,9.77988739,198.46,198.39,9.84288739]
["bitfinex","SOLUSD",1739541128022,9.77988739,198.46,198.4,0.12549]
["bitfinex","SOLUSD",1739541128522,5.0387,198.46,198.41,13.41184853]
["bitfinex","SOLUSD",1739541129128,14.81858739,198.46,198.4,0.12549]
["bitfinex","SOLUSD",1739541129653,9.77988739,198.43,198.39,0.063]
["bitfinex","SOLUSD",1739541129817,9.77988739,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739541130022,5.0387,198.46,198.39,0.063]
["bitfinex","SOLUSD",1739541130023,9.77988739,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739541130345,9.77988739,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739541130864,14.81988739,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739541133242,9.77988739,198.43,198.39,0.063]
["bitfinex","SOLUSD",1739541134351,5.0398,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739541134556,14.81968739,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739541135829,9.77988739,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739541136243,9.77988739,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739541136447,14.81968739,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739541137034,9.77988739,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739541137241,14.81938739,198.44,198.39,0.063]
["bitfinex","SOLUSD",1739541137760,9.77988739,198.43,198.39,0.063]
["bitfinex","SOLUSD",1739541137944,9.77988739,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739541138458,5.04,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739541139251,14.81968739,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739541139866,9.77988739,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739541140239,9.77988739,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739541140433,14.82008739,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739541142341,9.77988739,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739541144446,14.82018739,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739541148375,14.94567739,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739541153475,16.07116739,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739541153663,55.19071695,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739541154368,20.12549,198.37,198.33,0.063]
["bitfinex","SOLUSD",1739541154571,9.77988739,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739541155068,16.07266739,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739541155253,17.07266739,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739541155675,16.07266739,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739541155968,15.07266739,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739541156176,16.07266739,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739541158049,17.07266739,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739541158254,16.07266739,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739541158454,17.07266739,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739541158899,16.07266739,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739541159260,17.07266739,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739541159873,17.19815739,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739541160775,0.25098,198.29,198.24,0.063]
["bitfinex","SOLUSD",1739541160959,9.77988739,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739541163466,14.82368739,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739541165473,16.07466739,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739541165980,16.07466739,198.26,198.25,0.0001]
["bitfinex","SOLUSD",1739541167368,1.12549,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739541167681,17.20045739,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739541167857,15.07496739,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739541168859,16.07496739,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739541170282,17.07496739,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739541171387,17.20045739,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739541174687,16.20045739,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739541174989,17.20045739,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739541176096,0.25098,198.21,198.19,0.063]
["bitfinex","SOLUSD",1739541176396,10.90537739,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739541177466,11.03086739,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739541177982,16.07626739,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739541178160,55.19581695,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739541181889,55.19581695,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1739541182765,55.19581695,198.2,198.13,0.063]
["bitfinex","SOLUSD",1739541182766,0.25098,198.16,198.13,0.063]
["bitfinex","SOLUSD",1739541183067,10.03086739,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739541184592,15.07776739,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739541185278,14.95227739,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739541186875,16.07776739,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739541188506,1.12549,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739541188788,10.90537739,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739541189374,15.95247739,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739541189980,2.25098,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739541190182,12.03086739,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739541190495,11.03086739,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739541191811,17.07826739,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739541193404,16.07826739,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739541193572,17.07826739,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739541193978,16.07826739,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739541194492,17.07826739,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739541195101,17.07826739,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739541195102,1.0,198.1,198.08,0.063]
["bitfinex","SOLUSD",1739541195282,29.90537739,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739541196084,29.90537739,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739541196085,31.03086739,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739541196980,36.07906739,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739541198198,1.25098,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739541198378,11.03086739,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739541199481,11.03086739,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1739541200310,16.07976739,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1739541201681,1.25098,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739541201885,20.12549,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739541202081,9.77988739,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739541202503,14.83058739,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739541203915,14.83028739,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739541205811,9.77988739,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739541206912,14.83048739,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739541209212,9.77988739,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739541210414,5.0505,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739541211525,9.77988739,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739541213508,9.77988739,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739541214103,9.77988739,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739541214305,5.0505,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739541218618,9.77988739,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739541221614,5.0507,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739541222005,14.83058739,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739541231817,5.0507,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739541232141,5.0504,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739541235530,14.83028739,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739541235955,9.77988739,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739541236954,5.0507,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739541238328,5.0505,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739541243060,5.0501,198.02,197.98,9.84288739]
["bitfinex","SOLUSD",1739541243262,0.063,198.03,198.01,9.77988739]
["bitfinex","SOLUSD",1739541243560,0.063,198.03,198.02,23.19173592]
["bitfinex","SOLUSD",1739541244241,0.063,198.03,198.02,23.31722592]
["bitfinex","SOLUSD",1739541245163,0.063,198.03,198.02,28.36712592]
["bitfinex","SOLUSD",1739541245747,0.063,198.03,198.02,23.19173592]
["bitfinex","SOLUSD",1739541246263,0.063,198.03,198.02,28.36712592]
["bitfinex","SOLUSD",1739541246466,0.063,198.03,198.02,28.49261592]
["bitfinex","SOLUSD",1739541246676,0.063,198.09,198.03,13.66282853]
["bitfinex","SOLUSD",1739541246834,0.063,198.09,198.08,9.77988739]
["bitfinex","SOLUSD",1739541250064,0.063,198.09,198.03,9.77988739]
["bitfinex","SOLUSD",1739541250240,9.84288739,198.09,198.02,9.77988739]
["bitfinex","SOLUSD",1739541250941,5.0484,198.08,198.02,9.77988739]
["bitfinex","SOLUSD",1739541251642,14.82828739,198.08,198.01,23.19173592]
["bitfinex","SOLUSD",1739541252050,9.77988739,198.07,198.01,23.19173592]
["bitfinex","SOLUSD",1739541253154,5.0489,198.06,198.01,23.19173592]
["bitfinex","SOLUSD",1739541253465,5.0489,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739541254364,5.0489,198.06,198.0,11.37018739]
["bitfinex","SOLUSD",1739541254564,14.82878739,198.06,198.0,1.5903]
["bitfinex","SOLUSD",1739541255259,9.77988739,198.05,198.0,1.5903]
["bitfinex","SOLUSD",1739541256762,5.0494,198.04,198.0,1.5903]
["bitfinex","SOLUSD",1739541257369,5.0492,198.05,198.0,1.5903]
["bitfinex","SOLUSD",1739541258571,14.82828739,198.08,198.02,9.77988739]
["bitfinex","SOLUSD",1739541258758,5.0484,198.08,198.03,9.77988739]
["bitfinex","SOLUSD",1739541260465,5.0484,198.08,198.02,9.77988739]
["bitfinex","SOLUSD",1739541260769,0.063,198.05,198.02,9.77988739]
["bitfinex","SOLUSD",1739541263251,0.063,198.05,198.03,9.77988739]
["bitfinex","SOLUSD",1739541266686,0.063,198.05,198.04,23.19173592]
["bitfinex","SOLUSD",1739541267974,0.063,198.05,198.04,28.36662592]
["bitfinex","SOLUSD",1739541268667,0.063,198.05,198.04,28.49211592]
["bitfinex","SOLUSD",1739541269469,0.063,198.05,198.04,28.74309592]
["bitfinex","SOLUSD",1739541270179,0.063,198.05,198.04,28.49211592]
["bitfinex","SOLUSD",1739541272178,0.063,198.09,198.08,13.66282853]
["bitfinex","SOLUSD",1739541272379,0.063,198.09,198.08,23.44271592]
["bitfinex","SOLUSD",1739541273564,0.063,198.09,198.08,28.49111592]
["bitfinex","SOLUSD",1739541275385,0.063,198.09,198.08,28.36562592]
["bitfinex","SOLUSD",1739541279007,0.063,198.09,198.08,23.19173592]
["bitfinex","SOLUSD",1739541279283,0.063,198.09,198.07,9.77988739]
["bitfinex","SOLUSD",1739541280073,0.063,198.09,198.06,13.41184853]
["bitfinex","SOLUSD",1739541280074,0.063,198.09,198.08,9.90537739]
["bitfinex","SOLUSD",1739541280391,0.063,198.09,198.08,23.31722592]
["bitfinex","SOLUSD",1739541281093,0.063,198.09,198.08,28.36562592]
["bitfinex","SOLUSD",1739541282593,0.063,198.09,198.08,28.49111592]
["bitfinex","SOLUSD",1739541283077,0.063,198.09,198.08,67.61066548]
["bitfinex","SOLUSD",1739541283276,0.03,198.2,198.09,13.91380853]
["bitfinex","SOLUSD",1739541283474,0.03,198.2,198.15,13.41184853]
["bitfinex","SOLUSD",1739541283679,0.03,198.2,198.18,9.77988739]
["bitfinex","SOLUSD",1739541284486,0.03,198.2,198.19,13.53733853]
["bitfinex","SOLUSD",1739541284684,0.03,198.2,198.11,13.37545281]
["bitfinex","SOLUSD",1739541284685,0.03,198.2,198.17,23.19173592]
["bitfinex","SOLUSD",1739541284886,0.03,198.2,198.17,13.41184853]
["bitfinex","SOLUSD",1739541290388,0.03,198.2,198.17,9.77988739]
["bitfinex","SOLUSD",1739541290596,0.03,198.2,198.15,9.77988739]
["bitfinex","SOLUSD",1739541290781,0.03,198.2,198.14,9.77988739]
["bitfinex","SOLUSD",1739541290976,9.77988739,198.19,198.13,9.77988739]
["bitfinex","SOLUSD",1739541291195,13.53988739,198.18,198.12,9.77988739]
["bitfinex","SOLUSD",1739541291491,9.77988739,198.18,198.12,9.77988739]
["bitfinex","SOLUSD",1739541292497,3.76,198.17,198.12,9.77988739]
["bitfinex","SOLUSD",1739541292805,8.8062,198.17,198.11,9.77988739]
["bitfinex","SOLUSD",1739541292994,5.0462,198.17,198.11,9.77988739]
["bitfinex","SOLUSD",1739541293581,14.82608739,198.17,198.11,9.77988739]
["bitfinex","SOLUSD",1739541294312,14.82608739,198.17,198.09,0.12549]
["bitfinex","SOLUSD",1739541294313,9.77988739,198.16,198.09,9.90537739]
["bitfinex","SOLUSD",1739541294609,9.77988739,198.14,198.07,9.77988739]
["bitfinex","SOLUSD",1739541294772,14.82728739,198.12,198.06,9.77988739]
["bitfinex","SOLUSD",1739541294981,9.77988739,198.11,198.05,9.77988739]
["bitfinex","SOLUSD",1739541295974,3.76,198.1,198.05,9.77988739]
["bitfinex","SOLUSD",1739541296504,8.808,198.1,198.04,23.22173592]
["bitfinex","SOLUSD",1739541296793,14.82788739,198.1,198.04,0.03]
["bitfinex","SOLUSD",1739541300596,14.82788739,198.1,198.04,9.80988739]
["bitfinex","SOLUSD",1739541301098,9.77988739,198.13,198.06,9.77988739]
["bitfinex","SOLUSD",1739541301283,3.76,198.12,198.07,9.77988739]
["bitfinex","SOLUSD",1739541301594,8.8075,198.12,198.07,9.77988739]
["bitfinex","SOLUSD",1739541301773,5.0475,198.12,198.07,9.77988739]
["bitfinex","SOLUSD",1739541303184,14.82738739,198.12,198.06,9.77988739]
["bitfinex","SOLUSD",1739541304179,5.0475,198.12,198.06,9.77988739]
["bitfinex","SOLUSD",1739541304387,12.6173,198.15,198.06,9.77988739]
["bitfinex","SOLUSD",1739541304388,5.0466,198.15,198.1,9.77988739]
["bitfinex","SOLUSD",1739541305297,5.0464,198.16,198.1,9.77988739]
["bitfinex","SOLUSD",1739541305478,13.2741,198.18,198.12,9.77988739]
["bitfinex","SOLUSD",1739541305677,8.228,198.18,198.14,9.77988739]
["bitfinex","SOLUSD",1739541305876,5.0456,198.19,198.14,9.77988739]
["bitfinex","SOLUSD",1739541306080,14.82548739,198.19,198.13,9.77988739]
["bitfinex","SOLUSD",1739541307102,9.77988739,198.18,198.11,9.77988739]
["bitfinex","SOLUSD",1739541307304,3.76,198.17,198.11,9.77988739]
["bitfinex","SOLUSD",1739541307685,3.76,198.17,198.12,9.77988739]
["bitfinex","SOLUSD",1739541308712,5.0464,198.16,198.12,9.77988739]
["bitfinex","SOLUSD",1739541309026,5.0459,198.18,198.12,9.77988739]
["bitfinex","SOLUSD",1739541309714,5.0459,198.18,198.13,9.77988739]
["bitfinex","SOLUSD",1739541310714,5.0456,198.19,198.13,9.77988739]
["bitfinex","SOLUSD",1739541310894,14.82548739,198.19,198.12,9.77988739]
["bitfinex","SOLUSD",1739541311276,0.063,198.18,198.13,9.77988739]
["bitfinex","SOLUSD",1739541311517,0.063,198.18,198.14,9.77988739]
["bitfinex","SOLUSD",1739541311883,0.063,198.18,198.16,9.77988739]
["bitfinex","SOLUSD",1739541312081,0.063,198.18,198.17,9.77988739]
["bitfinex","SOLUSD",1739541312379,0.063,198.18,198.13,29.77988739]
["bitfinex","SOLUSD",1739541312796,0.063,198.18,198.13,9.77988739]
["bitfinex","SOLUSD",1739541315897,0.063,198.18,198.12,23.19173592]
["bitfinex","SOLUSD",1739541316612,0.063,198.18,198.12,9.77988739]
["bitfinex","SOLUSD",1739541316798,9.77988739,198.17,198.11,9.77988739]
["bitfinex","SOLUSD",1739541317005,3.76,198.16,198.11,9.77988739]
["bitfinex","SOLUSD",1739541317315,3.76,198.16,198.12,9.77988739]
["bitfinex","SOLUSD",1739541318098,3.76,198.16,198.13,9.77988739]
["bitfinex","SOLUSD",1739541318320,3.76,198.16,198.14,9.77988739]
["bitfinex","SOLUSD",1739541319709,0.063,198.18,198.14,9.77988739]
["bitfinex","SOLUSD",1739541322308,0.063,198.18,198.13,9.77988739]
["bitfinex","SOLUSD",1739541322501,0.063,198.18,198.12,9.90537739]
["bitfinex","SOLUSD",1739541323106,0.063,198.18,198.12,9.77988739]
["bitfinex","SOLUSD",1739541323314,14.88878739,198.18,198.12,9.77988739]
["bitfinex","SOLUSD",1739541324637,14.88878739,198.18,198.09,0.03]
["bitfinex","SOLUSD",1739541324800,9.77988739,198.15,198.09,9.80988739]
["bitfinex","SOLUSD",1739541324995,9.77988739,198.16,198.1,9.77988739]
["bitfinex","SOLUSD",1739541325223,3.76,198.15,198.1,14.82778739]
["bitfinex","SOLUSD",1739541325525,9.84288739,198.18,198.12,9.77988739]
["bitfinex","SOLUSD",1739541327032,0.063,198.18,198.13,9.77988739]
["bitfinex","SOLUSD",1739541327202,0.063,198.18,198.14,9.77988739]
["bitfinex","SOLUSD",1739541328928,0.063,198.18,198.16,9.77988739]
["bitfinex","SOLUSD",1739541329123,0.063,198.18,198.17,9.77988739]
["bitfinex","SOLUSD",1739541329710,0.063,198.18,198.17,23.31722592]
["bitfinex","SOLUSD",1739541331813,0.063,198.18,198.17,23.44271592]
["bitfinex","SOLUSD",1739541332020,0.063,198.18,198.17,28.48881592]
["bitfinex","SOLUSD",1739541337712,0.063,198.18,198.17,28.36332592]
["bitfinex","SOLUSD",1739541342946,0.063,198.18,198.17,29.24551142]
["bitfinex","SOLUSD",1739541345338,0.063,198.18,198.17,29.37100142]
["bitfinex","SOLUSD",1739541345837,0.03,198.2,198.17,29.37100142]
["bitfinex","SOLUSD",1739541345838,0.03,198.2,198.19,0.25098]
["bitfinex","SOLUSD",1739541346026,0.03,198.2,198.19,44.19921765]
["bitfinex","SOLUSD",1739541346227,0.03,198.2,198.19,24.19921765]
["bitfinex","SOLUSD",1739541346449,0.03,198.2,198.19,44.19921765]
["bitfinex","SOLUSD",1739541347317,0.03,198.2,198.19,49.37030765]
["bitfinex","SOLUSD",1739541347521,0.03,198.2,198.19,49.24481765]
["bitfinex","SOLUSD",1739541347723,0.03,198.2,198.19,48.48831592]
["bitfinex","SOLUSD",1739541354554,0.03,198.2,198.19,49.24490032]
["bitfinex","SOLUSD",1739541360482,0.063,198.23,198.22,33.66282853]
["bitfinex","SOLUSD",1739541360678,0.063,198.23,198.22,43.44271592]
["bitfinex","SOLUSD",1739541361773,0.063,198.23,198.22,48.48751592]
["bitfinex","SOLUSD",1739541362558,0.063,198.23,198.22,48.61300592]
["bitfinex","SOLUSD",1739541362754,0.063,198.25,198.23,14.78831853]
["bitfinex","SOLUSD",1739541363069,0.063,198.25,198.24,24.44997757]
["bitfinex","SOLUSD",1739541363070,0.0001,198.25,198.24,24.44997757]
["bitfinex","SOLUSD",1739541364077,0.063,198.29,198.28,20.25098]
["bitfinex","SOLUSD",1739541364381,0.063,198.29,198.28,83.56940526]
["bitfinex","SOLUSD",1739541365783,0.063,198.29,198.28,44.4498557]
["bitfinex","SOLUSD",1739541365968,0.063,198.29,198.28,43.44271592]
["bitfinex","SOLUSD",1739541366174,0.063,198.29,198.28,48.48601592]
["bitfinex","SOLUSD",1739541368278,0.063,198.29,198.28,48.61150592]
["bitfinex","SOLUSD",1739541368563,0.063,198.29,198.28,49.36763673]
["bitfinex","SOLUSD",1739541369181,0.063,198.37,198.34,5.0418]
["bitfinex","SOLUSD",1739541369487,0.063,198.37,198.35,9.77988739]
["bitfinex","SOLUSD",1739541370364,0.063,198.37,198.36,9.77988739]
["bitfinex","SOLUSD",1739541370683,0.063,198.37,198.35,9.77988739]
["bitfinex","SOLUSD",1739541371083,0.063,198.37,198.36,23.31722592]
["bitfinex","SOLUSD",1739541371772,0.063,198.37,198.36,28.35852592]
["bitfinex","SOLUSD",1739541373395,0.063,198.37,198.36,28.48401592]
["bitfinex","SOLUSD",1739541375170,0.063,198.37,198.36,28.60950592]
["bitfinex","SOLUSD",1739541375370,0.063,198.37,198.36,29.36533379]
["bitfinex","SOLUSD",1739541375700,0.0001,198.37,198.36,31.49082379]
["bitfinex","SOLUSD",1739541376196,0.03,198.4,198.39,20.37647]
["bitfinex","SOLUSD",1739541376399,0.03,198.4,198.39,44.32390707]
["bitfinex","SOLUSD",1739541376765,0.03,198.4,198.39,43.44271592]
["bitfinex","SOLUSD",1739541377485,0.03,198.4,198.39,48.48321592]
["bitfinex","SOLUSD",1739541379119,0.03,198.4,198.39,13.53733853]
["bitfinex","SOLUSD",1739541379302,0.03,198.4,198.39,23.44271592]
["bitfinex","SOLUSD",1739541380097,0.03,198.4,198.39,28.48321592]
["bitfinex","SOLUSD",1739541382789,0.03,198.4,198.39,23.44271592]
["bitfinex","SOLUSD",1739541383705,0.03,198.4,198.39,23.31722592]
["bitfinex","SOLUSD",1739541384093,0.03,198.4,198.37,9.77988739]
["bitfinex","SOLUSD",1739541384495,0.03,198.4,198.38,13.53733853]
["bitfinex","SOLUSD",1739541385092,0.03,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541386322,0.03,198.4,198.38,9.90537739]
["bitfinex","SOLUSD",1739541386495,0.03,198.4,198.39,9.77988739]
["bitfinex","SOLUSD",1739541386703,0.03,198.4,198.39,23.19173592]
["bitfinex","SOLUSD",1739541387286,0.03,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541389530,5.0703,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541389704,14.85018739,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541390092,5.0703,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541391632,14.85018739,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541392721,9.77988739,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739541393927,14.82068739,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739541394402,0.03,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541394998,14.85018739,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541395739,0.03,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541396028,0.03,198.4,198.38,9.77988739]
["bitfinex","SOLUSD",1739541396406,0.03,198.4,198.39,23.44271592]
["bitfinex","SOLUSD",1739541397098,0.03,198.4,198.39,0.12549]
["bitfinex","SOLUSD",1739541397303,0.03,198.4,198.37,29.84288739]
["bitfinex","SOLUSD",1739541397505,0.03,198.4,198.38,9.77988739]
["bitfinex","SOLUSD",1739541398911,0.03,198.42,198.41,20.25098]
["bitfinex","SOLUSD",1739541399100,0.03,198.42,198.41,43.44271592]
["bitfinex","SOLUSD",1739541399718,0.03,198.42,198.41,33.66282853]
["bitfinex","SOLUSD",1739541400220,0.03,198.42,198.41,13.66282853]
["bitfinex","SOLUSD",1739541400420,0.03,198.42,198.41,23.44271592]
["bitfinex","SOLUSD",1739541400717,0.03,198.42,198.41,23.31722592]
["bitfinex","SOLUSD",1739541400919,0.03,198.42,198.41,9.90537739]
["bitfinex","SOLUSD",1739541401597,0.03,198.42,198.41,15.37678558]
["bitfinex","SOLUSD",1739541401799,0.03,198.42,198.41,0.12549]
["bitfinex","SOLUSD",1739541402021,0.03,198.42,198.38,15.25129558]
["bitfinex","SOLUSD",1739541402204,0.03,198.42,198.37,15.31429558]
["bitfinex","SOLUSD",1739541402405,0.03,198.42,198.38,0.12549]
["bitfinex","SOLUSD",1739541403003,0.03,198.42,198.37,15.31429558]
["bitfinex","SOLUSD",1739541403004,15.28129558,198.42,198.37,0.063]
["bitfinex","SOLUSD",1739541403595,15.25129558,198.41,198.37,0.063]
["bitfinex","SOLUSD",1739541403798,15.25129558,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739541404019,15.25129558,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541404216,15.25129558,198.41,198.37,0.063]
["bitfinex","SOLUSD",1739541404623,5.0403,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541405124,20.29159558,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541408036,5.0403,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541409027,5.0403,198.4,198.37,15.31429558]
["bitfinex","SOLUSD",1739541409028,0.03,198.4,198.37,15.31429558]
["bitfinex","SOLUSD",1739541409200,0.03,198.4,198.38,15.25129558]
["bitfinex","SOLUSD",1739541409401,0.03,198.4,198.39,15.25129558]
["bitfinex","SOLUSD",1739541409810,0.03,198.4,198.38,15.37678558]
["bitfinex","SOLUSD",1739541412213,0.03,198.4,198.38,13.53733853]
["bitfinex","SOLUSD",1739541412814,0.03,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541414831,15.28129558,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541416624,5.0405,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739541418038,15.28129558,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541418039,5.0703,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541418720,0.03,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541420415,0.03,198.4,198.37,15.31429558]
["bitfinex","SOLUSD",1739541421843,0.03,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541424143,0.03,198.4,198.38,9.76636966]
["bitfinex","SOLUSD",1739541424445,0.03,198.4,198.39,9.76636966]
["bitfinex","SOLUSD",1739541424816,0.03,198.4,198.37,9.95485966]
["bitfinex","SOLUSD",1739541425230,0.03,198.4,198.37,0.18849]
["bitfinex","SOLUSD",1739541426548,0.03,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541427117,9.79636966,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541428050,9.76636966,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739541428341,9.76636966,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739541429461,14.80716966,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739541433626,9.79636966,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541433854,0.03,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541435841,9.79636966,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739541436559,9.76636966,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739541437865,14.80716966,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739541438858,14.93265966,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739541439048,15.05814966,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739541448980,20.0,198.35,198.25,5.16949]
["bitfinex","SOLUSD",1739541449268,9.76636966,198.28,198.21,9.76636966]
["bitfinex","SOLUSD",1739541449568,9.76636966,198.27,198.21,5.0451]
["bitfinex","SOLUSD",1739541449768,9.76636966,198.26,198.19,17.59535966]
["bitfinex","SOLUSD",1739541449971,9.76636966,198.25,198.19,1.74009]
["bitfinex","SOLUSD",1739541450269,9.76636966,198.25,198.19,6.78569]
["bitfinex","SOLUSD",1739541450474,9.76636966,198.26,198.2,5.0453]
["bitfinex","SOLUSD",1739541450639,9.76636966,198.26,198.19,11.50645966]
["bitfinex","SOLUSD",1739541451043,9.76636966,198.26,198.2,5.0453]
["bitfinex","SOLUSD",1739541451440,9.76636966,198.26,198.19,16.55205966]
["bitfinex","SOLUSD",1739541451441,14.81026966,198.26,198.19,16.55205966]
["bitfinex","SOLUSD",1739541451652,9.76636966,198.26,198.19,16.55205966]
["bitfinex","SOLUSD",1739541453760,9.76636966,198.27,198.2,23.42919819]
["bitfinex","SOLUSD",1739541454067,9.76636966,198.28,198.21,9.76636966]
["bitfinex","SOLUSD",1739541454252,9.76636966,198.27,198.2,23.42919819]
["bitfinex","SOLUSD",1739541454566,9.76636966,198.26,198.2,23.42919819]
["bitfinex","SOLUSD",1739541454869,9.76636966,198.26,198.21,5.0451]
["bitfinex","SOLUSD",1739541455746,9.76636966,198.27,198.21,5.0451]
["bitfinex","SOLUSD",1739541456667,9.76636966,198.31,198.24,9.76636966]
["bitfinex","SOLUSD",1739541456971,14.80896966,198.32,198.25,9.76636966]
["bitfinex","SOLUSD",1739541457171,14.30896966,198.32,198.25,9.76636966]
["bitfinex","SOLUSD",1739541457752,0.12549,198.34,198.23,5.0446]
["bitfinex","SOLUSD",1739541457753,14.80846966,198.33,198.26,9.76636966]
["bitfinex","SOLUSD",1739541458242,9.76636966,198.35,198.28,9.76636966]
["bitfinex","SOLUSD",1739541458872,9.76636966,198.34,198.28,5.0432]
["bitfinex","SOLUSD",1739541460547,9.76636966,198.35,198.28,14.80956966]
["bitfinex","SOLUSD",1739541460869,5.0711,198.37,198.31,9.76636966]
["bitfinex","SOLUSD",1739541461269,0.03,198.37,198.31,9.76636966]
["bitfinex","SOLUSD",1739541461573,5.0711,198.37,198.31,9.76636966]
["bitfinex","SOLUSD",1739541461761,14.83746966,198.37,198.3,9.76636966]
["bitfinex","SOLUSD",1739541462076,9.76636966,198.36,198.29,9.89185966]
["bitfinex","SOLUSD",1739541462272,9.76636966,198.35,198.29,0.12549]
["bitfinex","SOLUSD",1739541462471,0.03,198.37,198.31,9.76636966]
["bitfinex","SOLUSD",1739541462772,0.03,198.37,198.32,9.76636966]
["bitfinex","SOLUSD",1739541464749,0.03,198.37,198.32,14.80846966]
["bitfinex","SOLUSD",1739541465975,0.03,198.37,198.31,9.76636966]
["bitfinex","SOLUSD",1739541466860,0.03,198.37,198.31,14.80876966]
["bitfinex","SOLUSD",1739541467753,0.03,198.37,198.31,9.76636966]
["bitfinex","SOLUSD",1739541469579,0.03,198.37,198.31,9.76636966]
["bitfinex","SOLUSD",1739541470077,0.03,198.37,198.31,14.80886966]
["bitfinex","SOLUSD",1739541470265,0.03,198.37,198.31,9.76636966]
["bitfinex","SOLUSD",1739541472970,0.03,198.37,198.3,18.70552853]
["bitfinex","SOLUSD",1739541472971,9.79636966,198.37,198.3,9.76636966]
["bitfinex","SOLUSD",1739541473168,9.76636966,198.35,198.29,6.2907]
["bitfinex","SOLUSD",1739541473368,9.76636966,198.34,198.29,6.2907]
["bitfinex","SOLUSD",1739541473580,9.76636966,198.34,198.27,9.76636966]
["bitfinex","SOLUSD",1739541473783,9.76636966,198.32,198.26,1.621]
["bitfinex","SOLUSD",1739541474579,9.76636966,198.31,198.26,1.621]
["bitfinex","SOLUSD",1739541474989,5.0428,198.3,198.26,1.621]
["bitfinex","SOLUSD",1739541476062,14.80896966,198.31,198.26,1.621]
["bitfinex","SOLUSD",1739541476382,14.80896966,198.31,198.25,9.76636966]
["bitfinex","SOLUSD",1739541476572,14.80896966,198.31,198.24,9.76636966]
["bitfinex","SOLUSD",1739541477082,14.80896966,198.31,198.25,9.76636966]
["bitfinex","SOLUSD",1739541478279,14.80896966,198.31,198.25,14.81046966]
["bitfinex","SOLUSD",1739541479081,5.0426,198.31,198.25,14.81046966]
["bitfinex","SOLUSD",1739541479988,5.0426,198.31,198.25,9.76636966]
["bitfinex","SOLUSD",1739541480288,14.80876966,198.32,198.25,14.81036966]
["bitfinex","SOLUSD",1739541481088,14.80876966,198.32,198.25,9.82936966]
["bitfinex","SOLUSD",1739541481260,14.80876966,198.32,198.25,14.87336966]
["bitfinex","SOLUSD",1739541482381,9.76636966,198.32,198.26,9.76636966]
["bitfinex","SOLUSD",1739541482584,14.93375966,198.34,198.27,9.76636966]
["bitfinex","SOLUSD",1739541483088,9.76636966,198.33,198.26,9.76636966]
["bitfinex","SOLUSD",1739541483288,9.76636966,198.32,198.25,9.82936966]
["bitfinex","SOLUSD",1739541483988,14.80866966,198.32,198.26,5.0438]
["bitfinex","SOLUSD",1739541484199,9.76636966,198.32,198.26,5.0438]
["bitfinex","SOLUSD",1739541484362,14.80846966,198.33,198.26,14.81016966]
["bitfinex","SOLUSD",1739541484563,9.76636966,198.32,198.25,9.82936966]
["bitfinex","SOLUSD",1739541484787,9.76636966,198.31,198.25,0.063]
["bitfinex","SOLUSD",1739541485577,9.76636966,198.28,198.25,0.063]
["bitfinex","SOLUSD",1739541485890,0.12549,198.32,198.25,0.063]
["bitfinex","SOLUSD",1739541485891,14.81016966,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739541486082,9.76636966,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739541486463,14.81016966,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739541488901,9.76636966,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739541489398,9.89185966,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739541489689,10.01734966,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739541490207,11.01734966,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739541490370,15.06114966,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739541492474,16.06114966,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739541493267,16.06114966,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739541493268,20.25098,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739541493470,30.01734966,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739541493689,35.06194966,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739541496995,34.93645966,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739541497907,34.93645966,198.23,198.17,0.036]
["bitfinex","SOLUSD",1739541498201,9.76636966,198.22,198.17,0.036]
["bitfinex","SOLUSD",1739541498803,9.76636966,198.21,198.17,0.036]
["bitfinex","SOLUSD",1739541499005,9.76636966,198.2,198.17,0.036]
["bitfinex","SOLUSD",1739541499220,9.76636966,198.18,198.17,0.036]
["bitfinex","SOLUSD",1739541499376,9.89185966,198.18,198.17,0.036]
["bitfinex","SOLUSD",1739541500511,14.93775966,198.18,198.17,0.036]
["bitfinex","SOLUSD",1739541503300,15.06324966,198.18,198.17,0.036]
["bitfinex","SOLUSD",1739541505311,14.93775966,198.18,198.17,0.036]
["bitfinex","SOLUSD",1739541506115,9.76636966,198.21,198.17,0.036]
["bitfinex","SOLUSD",1739541506610,9.76636966,198.2,198.17,0.036]
["bitfinex","SOLUSD",1739541506803,9.76636966,198.19,198.17,0.036]
["bitfinex","SOLUSD",1739541507503,14.81216966,198.19,198.17,0.036]
["bitfinex","SOLUSD",1739541508018,9.76636966,198.18,198.17,0.036]
["bitfinex","SOLUSD",1739541509121,14.93775966,198.18,198.17,0.036]
["bitfinex","SOLUSD",1739541510412,14.81226966,198.18,198.17,0.036]
["bitfinex","SOLUSD",1739541512332,14.93775966,198.18,198.17,0.036]
["bitfinex","SOLUSD",1739541513105,15.06324966,198.18,198.17,0.036]
["bitfinex","SOLUSD",1739541513408,16.06324966,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739541513826,15.06324966,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739541514732,14.93775966,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739541516830,5.0459,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739541517416,5.0456,198.19,198.17,0.0001]
["bitfinex","SOLUSD",1739541518442,14.81196966,198.19,198.17,0.0001]
["bitfinex","SOLUSD",1739541519642,14.81166966,198.21,198.17,0.0001]
["bitfinex","SOLUSD",1739541519815,14.84116966,198.23,198.17,9.76646966]
["bitfinex","SOLUSD",1739541520016,5.0748,198.23,198.17,9.76646966]
["bitfinex","SOLUSD",1739541520413,14.84116966,198.23,198.17,9.76646966]
["bitfinex","SOLUSD",1739541521115,5.0748,198.23,198.17,9.76646966]
["bitfinex","SOLUSD",1739541521748,14.84116966,198.23,198.17,9.76646966]
["bitfinex","SOLUSD",1739541525119,14.84116966,198.23,198.17,0.0001]
["bitfinex","SOLUSD",1739541526023,14.84116966,198.23,198.17,9.76646966]
["bitfinex","SOLUSD",1739541526232,5.0748,198.23,198.17,9.76646966]
["bitfinex","SOLUSD",1739541527449,5.0748,198.23,198.17,14.81256966]
["bitfinex","SOLUSD",1739541528423,0.03,198.23,198.21,9.76636966]
["bitfinex","SOLUSD",1739541528649,0.03,198.23,198.22,9.76636966]
["bitfinex","SOLUSD",1739541528840,0.03,198.23,198.22,11.38166966]
["bitfinex","SOLUSD",1739541529754,0.03,198.23,198.22,1.6153]
["bitfinex","SOLUSD",1739541530055,0.03,198.23,198.18,1.6153]
["bitfinex","SOLUSD",1739541530056,9.79636966,198.23,198.18,1.6153]
["bitfinex","SOLUSD",1739541530223,9.76636966,198.22,198.18,1.6153]
["bitfinex","SOLUSD",1739541530551,9.79636966,198.23,198.18,1.6153]
["bitfinex","SOLUSD",1739541530730,0.03,198.23,198.18,1.6153]
["bitfinex","SOLUSD",1739541531260,0.03,198.23,198.2,9.76636966]
["bitfinex","SOLUSD",1739541531437,0.03,198.23,198.22,9.76636966]
["bitfinex","SOLUSD",1739541531757,0.03,198.23,198.22,14.81116966]
["bitfinex","SOLUSD",1739541532364,0.03,198.23,198.22,9.76636966]
["bitfinex","SOLUSD",1739541532934,0.03,198.23,198.21,9.76636966]
["bitfinex","SOLUSD",1739541533646,0.03,198.23,198.21,15.28352568]
["bitfinex","SOLUSD",1739541536143,0.03,198.23,198.2,5.0453]
["bitfinex","SOLUSD",1739541536350,0.03,198.23,198.21,15.28352568]
["bitfinex","SOLUSD",1739541536663,0.03,198.23,198.18,1.6153]
["bitfinex","SOLUSD",1739541537366,0.03,198.23,198.18,16.89882568]
["bitfinex","SOLUSD",1739541537559,0.03,198.23,198.18,1.6153]
["bitfinex","SOLUSD",1739541538365,5.0746,198.23,198.18,1.6153]
["bitfinex","SOLUSD",1739541538663,20.35812568,198.23,198.17,0.0001]
["bitfinex","SOLUSD",1739541539077,20.35812568,198.23,198.17,15.28362568]
["bitfinex","SOLUSD",1739541540565,0.03,198.23,198.22,15.28352568]
["bitfinex","SOLUSD",1739541540870,0.03,198.23,198.21,15.28352568]
["bitfinex","SOLUSD",1739541541173,5.0747,198.23,198.17,15.28362568]
["bitfinex","SOLUSD",1739541541371,20.35822568,198.23,198.17,0.0001]
["bitfinex","SOLUSD",1739541541682,5.0747,198.23,198.17,15.28362568]
["bitfinex","SOLUSD",1739541542044,5.0747,198.23,198.18,15.28352568]
["bitfinex","SOLUSD",1739541543049,5.0747,198.23,198.17,15.28362568]
["bitfinex","SOLUSD",1739541544751,20.35822568,198.23,198.17,0.0001]
["bitfinex","SOLUSD",1739541546187,15.28352568,198.22,198.17,0.0001]
["bitfinex","SOLUSD",1739541546685,15.31352568,198.23,198.17,0.0001]
["bitfinex","SOLUSD",1739541546987,0.03,198.23,198.17,15.28362568]
["bitfinex","SOLUSD",1739541547590,0.03,198.23,198.18,15.28352568]
["bitfinex","SOLUSD",1739541547790,0.03,198.23,198.17,20.32972568]
["bitfinex","SOLUSD",1739541547976,15.31352568,198.23,198.17,0.0001]
["bitfinex","SOLUSD",1739541549075,5.0448,198.22,198.17,0.0001]
["bitfinex","SOLUSD",1739541549579,20.35812568,198.23,198.17,0.0001]
["bitfinex","SOLUSD",1739541549883,5.0746,198.23,198.17,15.28362568]
["bitfinex","SOLUSD",1739541551188,5.0746,198.23,198.17,20.32972568]
["bitfinex","SOLUSD",1739541551691,5.0746,198.23,198.17,15.28362568]
["bitfinex","SOLUSD",1739541552996,2.0,198.19,198.17,15.28352568]
["bitfinex","SOLUSD",1739541553180,2.0,198.19,198.16,15.28352568]
["bitfinex","SOLUSD",1739541553376,1.0,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541557300,1.0,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739541557301,2.0,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739541557603,1.0,198.21,198.18,9.78615409]
["bitfinex","SOLUSD",1739541557777,1.0,198.21,198.19,9.78615409]
["bitfinex","SOLUSD",1739541558279,2.0,198.21,198.19,9.78615409]
["bitfinex","SOLUSD",1739541558998,1.0,198.2,198.17,14.89525409]
["bitfinex","SOLUSD",1739541559297,1.0,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541560004,2.0,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541560187,7.0459,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541560574,2.0,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541561085,7.0459,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541562799,16.83205409,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541564351,2.0,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541565209,7.0459,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541566207,2.0,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541567000,7.0459,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541569324,16.83205409,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541571599,17.08303409,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541571799,17.83992474,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541574222,31.25177327,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739541574889,1.0,198.08,198.05,14.83525409]
["bitfinex","SOLUSD",1739541575496,81.8,198.07,198.05,14.83525409]
["bitfinex","SOLUSD",1739541575703,82.8,198.07,198.05,9.78615409]
["bitfinex","SOLUSD",1739541575936,1.0,198.06,198.03,14.83575409]
["bitfinex","SOLUSD",1739541576142,0.5,198.06,198.03,14.83575409]
["bitfinex","SOLUSD",1739541576317,0.5,198.06,198.04,9.78615409]
["bitfinex","SOLUSD",1739541576828,82.3,198.07,198.05,9.78615409]
["bitfinex","SOLUSD",1739541577135,1.0,198.06,198.03,14.83575409]
["bitfinex","SOLUSD",1739541577435,1.0,198.06,198.03,14.86575409]
["bitfinex","SOLUSD",1739541578301,1.0,198.04,198.03,9.81615409]
["bitfinex","SOLUSD",1739541578498,82.8,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739541578798,81.8,198.04,198.03,9.81615409]
["bitfinex","SOLUSD",1739541579032,81.8,198.04,198.03,14.86585409]
["bitfinex","SOLUSD",1739541579527,82.8,198.04,198.03,14.86585409]
["bitfinex","SOLUSD",1739541580004,81.8,198.04,198.03,14.86585409]
["bitfinex","SOLUSD",1739541582829,81.8,198.04,198.03,14.99134409]
["bitfinex","SOLUSD",1739541583139,82.8,198.07,198.04,0.12549]
["bitfinex","SOLUSD",1739541583353,82.8,198.07,198.05,9.78615409]
["bitfinex","SOLUSD",1739541583823,1.5,198.06,198.04,9.78615409]
["bitfinex","SOLUSD",1739541584707,1.5,198.06,198.05,5.0492]
["bitfinex","SOLUSD",1739541585537,1.0,198.06,198.05,5.0492]
["bitfinex","SOLUSD",1739541585722,1.0,198.06,198.05,14.83535409]
["bitfinex","SOLUSD",1739541586344,82.8,198.07,198.05,14.83535409]
["bitfinex","SOLUSD",1739541586531,82.8,198.07,198.06,9.78615409]
["bitfinex","SOLUSD",1739541586940,83.3,198.07,198.06,14.83505409]
["bitfinex","SOLUSD",1739541587138,83.3,198.07,198.06,5.0489]
["bitfinex","SOLUSD",1739541587320,1.0,198.06,198.05,14.83525409]
["bitfinex","SOLUSD",1739541588242,1.5,198.06,198.05,5.0491]
["bitfinex","SOLUSD",1739541588848,1.0,198.05,198.04,14.83555409]
["bitfinex","SOLUSD",1739541589138,82.8,198.05,198.04,14.83555409]
["bitfinex","SOLUSD",1739541589937,82.8,198.05,198.04,9.78615409]
["bitfinex","SOLUSD",1739541590844,82.8,198.05,198.04,14.83555409]
["bitfinex","SOLUSD",1739541595156,81.8,198.05,198.04,14.83555409]
["bitfinex","SOLUSD",1739541595541,82.8,198.05,198.04,14.83555409]
["bitfinex","SOLUSD",1739541596650,82.8,198.05,198.04,9.78615409]
["bitfinex","SOLUSD",1739541597139,1.0,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739541597652,1.5,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739541600420,1.5,198.04,198.03,9.81615409]
["bitfinex","SOLUSD",1739541600637,1.0,198.05,198.03,9.81615409]
["bitfinex","SOLUSD",1739541600850,0.5,198.05,198.04,9.78615409]
["bitfinex","SOLUSD",1739541601051,1.5,198.07,198.04,9.78615409]
["bitfinex","SOLUSD",1739541601219,0.063,198.07,198.06,9.78615409]
["bitfinex","SOLUSD",1739541602029,0.063,198.07,198.06,9.91164409]
["bitfinex","SOLUSD",1739541602255,0.063,198.07,198.06,15.08603409]
["bitfinex","SOLUSD",1739541602565,0.063,198.07,198.06,16.71853409]
["bitfinex","SOLUSD",1739541603054,1.5,198.15,198.08,0.12549]
["bitfinex","SOLUSD",1739541603229,0.5,198.15,198.14,9.78615409]
["bitfinex","SOLUSD",1739541603434,1.5,198.16,198.14,9.78615409]
["bitfinex","SOLUSD",1739541603630,1.0,198.16,198.15,9.78615409]
["bitfinex","SOLUSD",1739541604536,1.5,198.16,198.15,9.78615409]
["bitfinex","SOLUSD",1739541604750,82.8,198.17,198.15,14.83275409]
["bitfinex","SOLUSD",1739541604956,81.8,198.17,198.16,9.78615409]
["bitfinex","SOLUSD",1739541605562,82.8,198.17,198.16,9.78615409]
["bitfinex","SOLUSD",1739541606355,0.063,198.18,198.16,14.95804409]
["bitfinex","SOLUSD",1739541606534,0.063,198.18,198.17,9.78615409]
["bitfinex","SOLUSD",1739541607533,0.563,198.18,198.17,9.78615409]
["bitfinex","SOLUSD",1739541607739,0.063,198.18,198.17,9.78615409]
["bitfinex","SOLUSD",1739541607933,0.063,198.18,198.17,9.91164409]
["bitfinex","SOLUSD",1739541608430,0.063,198.18,198.17,14.95774409]
["bitfinex","SOLUSD",1739541608628,0.063,198.18,198.17,15.08323409]
["bitfinex","SOLUSD",1739541609038,0.063,198.18,198.17,28.49508262]
["bitfinex","SOLUSD",1739541609853,0.063,198.18,198.17,14.95774409]
["bitfinex","SOLUSD",1739541612145,0.063,198.18,198.17,9.91164409]
["bitfinex","SOLUSD",1739541612329,0.063,198.18,198.17,9.78615409]
["bitfinex","SOLUSD",1739541612535,0.563,198.18,198.17,9.78615409]
["bitfinex","SOLUSD",1739541612732,1.0,198.16,198.14,9.78615409]
["bitfinex","SOLUSD",1739541612930,0.063,198.18,198.12,9.78615409]
["bitfinex","SOLUSD",1739541612931,1.0,198.14,198.12,9.78615409]
["bitfinex","SOLUSD",1739541613239,1.0,198.1,198.08,9.78615409]
["bitfinex","SOLUSD",1739541613435,0.5,198.11,198.06,0.03]
["bitfinex","SOLUSD",1739541613436,1.0,198.09,198.06,0.03]
["bitfinex","SOLUSD",1739541613637,1.0,198.09,198.07,9.78615409]
["bitfinex","SOLUSD",1739541613842,1.0,198.09,198.08,9.78615409]
["bitfinex","SOLUSD",1739541614050,1.0,198.1,198.08,9.78615409]
["bitfinex","SOLUSD",1739541614370,1.0,198.1,198.09,9.78615409]
["bitfinex","SOLUSD",1739541615749,1.0,198.1,198.09,15.30308272]
["bitfinex","SOLUSD",1739541617857,1.0,198.1,198.08,15.30308272]
["bitfinex","SOLUSD",1739541618362,1.5,198.08,198.07,15.30308272]
["bitfinex","SOLUSD",1739541618552,1.0,198.07,198.06,0.03]
["bitfinex","SOLUSD",1739541618759,1.5,198.07,198.06,0.03]
["bitfinex","SOLUSD",1739541620167,6.5487,198.07,198.06,0.03]
["bitfinex","SOLUSD",1739541621652,6.67419,198.07,198.06,0.03]
["bitfinex","SOLUSD",1739541621851,21.97727272,198.07,198.06,0.03]
["bitfinex","SOLUSD",1739541623148,22.10276272,198.07,198.06,0.03]
["bitfinex","SOLUSD",1739541625170,22.16576272,198.07,198.06,0.03]
["bitfinex","SOLUSD",1739541626878,35.70310125,198.07,198.06,0.03]
["bitfinex","SOLUSD",1739541627059,43.9415819,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739541627473,45.4937819,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739541628059,45.4937819,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739541628265,35.42857272,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739541628463,51.3482919,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739541629281,51.4737819,198.04,198.03,0.0001]
["bitfinex","SOLUSD",1739541629585,52.4737819,198.04,198.03,0.0001]
["bitfinex","SOLUSD",1739541630480,57.5231819,198.04,198.03,0.0001]
["bitfinex","SOLUSD",1739541630681,13.66282853,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739541630981,17.68546337,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739541631165,31.2228019,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739541631785,14.66282853,197.98,197.93,0.063]
["bitfinex","SOLUSD",1739541631963,30.09140125,197.98,197.93,0.063]
["bitfinex","SOLUSD",1739541632164,31.71689125,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739541632469,37.76789125,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739541635991,35.76789125,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739541636369,36.76789125,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739541636692,37.76789125,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739541637069,36.76789125,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739541637279,37.76789125,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739541637995,36.76789125,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739541638295,37.76789125,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739541639469,36.76789125,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739541639666,21.75098,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739541639892,51.2228019,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739541640297,56.2748019,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739541644505,1.87647,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1739541644679,1.12549,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739541644884,1.62549,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739541645275,1.5,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739541646300,1.5,197.87,197.86,15.33308272]
["bitfinex","SOLUSD",1739541646500,1.5,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739541652602,1.5,197.87,197.86,9.84832879]
["bitfinex","SOLUSD",1739541653191,0.5,197.87,197.86,9.84832879]
["bitfinex","SOLUSD",1739541653377,0.5,197.88,197.86,9.84832879]
["bitfinex","SOLUSD",1739541653581,1.5,197.88,197.87,9.81832879]
["bitfinex","SOLUSD",1739541653781,1.0,197.88,197.87,9.81832879]
["bitfinex","SOLUSD",1739541653980,1.5,197.88,197.87,9.81832879]
["bitfinex","SOLUSD",1739541654698,0.5,197.88,197.87,9.81832879]
["bitfinex","SOLUSD",1739541654884,0.5,197.9,197.87,9.81832879]
["bitfinex","SOLUSD",1739541655074,1.0,197.91,197.89,9.81832879]
["bitfinex","SOLUSD",1739541655075,0.5,197.91,197.89,9.81832879]
["bitfinex","SOLUSD",1739541655289,1.0,197.92,197.9,9.81832879]
["bitfinex","SOLUSD",1739541655507,1.0,197.93,197.91,9.81832879]
["bitfinex","SOLUSD",1739541655679,1.5,197.94,197.91,9.81832879]
["bitfinex","SOLUSD",1739541655881,1.0,197.93,197.91,9.81832879]
["bitfinex","SOLUSD",1739541656411,1.0,197.92,197.91,9.81832879]
["bitfinex","SOLUSD",1739541656984,0.5,197.93,197.91,9.81832879]
["bitfinex","SOLUSD",1739541657185,1.5,197.96,197.92,9.81832879]
["bitfinex","SOLUSD",1739541657395,1.5,197.96,197.95,9.81832879]
["bitfinex","SOLUSD",1739541657608,1.563,197.98,197.95,9.81832879]
["bitfinex","SOLUSD",1739541657915,1.563,197.98,197.97,9.81832879]
["bitfinex","SOLUSD",1739541659578,1.563,197.98,197.97,15.32223758]
["bitfinex","SOLUSD",1739541660221,1.5,197.97,197.96,15.32223758]
["bitfinex","SOLUSD",1739541660522,0.063,197.98,197.96,15.32223758]
["bitfinex","SOLUSD",1739541660690,0.063,197.98,197.97,15.32223758]
["bitfinex","SOLUSD",1739541661019,0.063,197.98,197.97,20.49892758]
["bitfinex","SOLUSD",1739541661384,1.063,197.98,197.97,15.32223758]
["bitfinex","SOLUSD",1739541662013,0.063,197.98,197.97,15.32223758]
["bitfinex","SOLUSD",1739541662189,1.063,197.98,197.97,15.32223758]
["bitfinex","SOLUSD",1739541662599,1.063,197.98,197.97,20.37343758]
["bitfinex","SOLUSD",1739541662785,0.063,197.98,197.97,20.37343758]
["bitfinex","SOLUSD",1739541667113,0.063,197.98,197.97,20.49892758]
["bitfinex","SOLUSD",1739541668594,0.063,197.98,197.97,20.62441758]
["bitfinex","SOLUSD",1739541670213,0.063,197.98,197.97,21.38183021]
["bitfinex","SOLUSD",1739541670403,0.5,198.04,198.01,0.12549]
["bitfinex","SOLUSD",1739541670404,81.8,198.04,198.01,0.12549]
["bitfinex","SOLUSD",1739541670597,81.8,198.04,198.03,15.44772758]
["bitfinex","SOLUSD",1739541670821,0.063,198.07,198.03,15.57321758]
["bitfinex","SOLUSD",1739541671003,0.063,198.07,198.06,15.32223758]
["bitfinex","SOLUSD",1739541671311,0.563,198.07,198.06,15.32223758]
["bitfinex","SOLUSD",1739541671512,0.063,198.07,198.06,20.37113758]
["bitfinex","SOLUSD",1739541671724,0.063,198.07,198.06,15.32223758]
["bitfinex","SOLUSD",1739541672097,0.063,198.07,198.06,20.37113758]
["bitfinex","SOLUSD",1739541672502,0.063,198.07,198.06,20.49662758]
["bitfinex","SOLUSD",1739541674221,0.063,198.07,198.06,20.62211758]
["bitfinex","SOLUSD",1739541674429,0.063,198.07,198.06,34.03396611]
["bitfinex","SOLUSD",1739541675907,0.063,198.07,198.06,20.62211758]
["bitfinex","SOLUSD",1739541676105,0.063,198.07,198.06,20.49662758]
["bitfinex","SOLUSD",1739541677094,0.063,198.07,198.06,15.32223758]
["bitfinex","SOLUSD",1739541677829,1.563,198.07,198.06,15.32223758]
["bitfinex","SOLUSD",1739541678124,1.0,198.06,198.05,15.32223758]
["bitfinex","SOLUSD",1739541679524,0.063,198.07,198.05,15.32223758]
["bitfinex","SOLUSD",1739541679824,0.063,198.07,198.06,20.49662758]
["bitfinex","SOLUSD",1739541680630,0.063,198.07,198.06,15.32223758]
["bitfinex","SOLUSD",1739541680929,0.063,198.07,198.05,15.32223758]
["bitfinex","SOLUSD",1739541680930,1.063,198.07,198.05,15.32223758]
["bitfinex","SOLUSD",1739541681114,1.0,198.06,198.05,15.32223758]
["bitfinex","SOLUSD",1739541681429,0.063,198.07,198.05,15.32223758]
["bitfinex","SOLUSD",1739541681726,0.063,198.07,198.06,15.32223758]
["bitfinex","SOLUSD",1739541682113,1.563,198.07,198.06,15.32223758]
["bitfinex","SOLUSD",1739541684497,0.063,198.07,198.06,20.37113758]
["bitfinex","SOLUSD",1739541685156,0.063,198.07,198.06,20.49662758]
["bitfinex","SOLUSD",1739541688712,0.063,198.07,198.06,20.62211758]
["bitfinex","SOLUSD",1739541689027,0.063,198.07,198.06,34.03396611]
["bitfinex","SOLUSD",1739541689528,0.063,198.07,198.06,20.49662758]
["bitfinex","SOLUSD",1739541691609,0.063,198.07,198.06,14.96713945]
["bitfinex","SOLUSD",1739541692913,0.063,198.07,198.06,28.50447798]
["bitfinex","SOLUSD",1739541693538,0.063,198.07,198.06,28.62996798]
["bitfinex","SOLUSD",1739541712650,0.063,198.1,198.06,28.62996798]
["bitfinex","SOLUSD",1739541712651,0.063,198.1,198.09,33.66282853]
["bitfinex","SOLUSD",1739541712840,0.063,198.1,198.09,43.45557798]
["bitfinex","SOLUSD",1739541714066,0.063,198.1,198.09,48.50377798]
["bitfinex","SOLUSD",1739541714957,0.0001,198.1,198.09,87.92575578]
["bitfinex","SOLUSD",1739541715326,0.0001,198.11,198.1,13.91380853]
["bitfinex","SOLUSD",1739541715546,0.0001,198.11,198.1,62.87755578]
["bitfinex","SOLUSD",1739541716047,0.0001,198.11,198.1,67.92545578]
["bitfinex","SOLUSD",1739541716658,81.8,198.17,198.14,13.66282853]
["bitfinex","SOLUSD",1739541716838,0.5,198.17,198.16,9.79274945]
["bitfinex","SOLUSD",1739541717032,0.063,198.18,198.16,9.79274945]
["bitfinex","SOLUSD",1739541718351,0.063,198.18,198.17,28.50167798]
["bitfinex","SOLUSD",1739541722564,0.063,198.18,198.17,14.96433945]
["bitfinex","SOLUSD",1739541722741,1.563,198.18,198.17,9.79274945]
["bitfinex","SOLUSD",1739541722943,83.3,198.17,198.16,9.79274945]
["bitfinex","SOLUSD",1739541723356,82.3,198.17,198.16,9.79274945]
["bitfinex","SOLUSD",1739541723564,83.3,198.17,198.16,9.79274945]
["bitfinex","SOLUSD",1739541724055,82.3,198.17,198.16,14.83914945]
["bitfinex","SOLUSD",1739541724370,0.063,198.18,198.17,0.25098]
["bitfinex","SOLUSD",1739541724537,0.063,198.18,198.17,23.70655798]
["bitfinex","SOLUSD",1739541724738,0.03,198.23,198.21,13.66282853]
["bitfinex","SOLUSD",1739541724947,0.03,198.23,198.22,0.12549]
["bitfinex","SOLUSD",1739541725149,0.03,198.23,198.22,1.13291556]
["bitfinex","SOLUSD",1739541725561,0.03,198.23,198.22,10.92566501]
["bitfinex","SOLUSD",1739541725870,0.03,198.23,198.22,10.04372945]
["bitfinex","SOLUSD",1739541726747,0.03,198.23,198.22,9.91823945]
["bitfinex","SOLUSD",1739541727466,0.03,198.23,198.22,14.96303945]
["bitfinex","SOLUSD",1739541730854,0.03,198.23,198.22,28.50037798]
["bitfinex","SOLUSD",1739541731660,0.03,198.23,198.22,28.62586798]
["bitfinex","SOLUSD",1739541732662,0.03,198.23,198.22,28.50037798]
["bitfinex","SOLUSD",1739541733681,0.03,198.23,198.22,9.91823945]
["bitfinex","SOLUSD",1739541733979,0.03,198.23,198.22,14.96303945]
["bitfinex","SOLUSD",1739541737557,0.03,198.23,198.22,28.50037798]
["bitfinex","SOLUSD",1739541739521,0.03,198.23,198.22,28.62586798]
["bitfinex","SOLUSD",1739541742300,81.8,198.24,198.23,0.37647]
["bitfinex","SOLUSD",1739541742476,0.063,198.27,198.26,33.91380853]
["bitfinex","SOLUSD",1739541742798,0.063,198.27,198.26,43.70655798]
["bitfinex","SOLUSD",1739541743002,0.063,198.27,198.26,44.46279646]
["bitfinex","SOLUSD",1739541743292,0.063,198.3,198.29,5.16859]
["bitfinex","SOLUSD",1739541743476,0.063,198.3,198.29,67.54418578]
["bitfinex","SOLUSD",1739541744066,0.063,198.3,198.29,28.37318798]
["bitfinex","SOLUSD",1739541744890,0.063,198.3,198.29,14.96133945]
["bitfinex","SOLUSD",1739541745392,0.063,198.3,198.29,15.08682945]
["bitfinex","SOLUSD",1739541750802,0.063,198.3,198.29,9.91823945]
["bitfinex","SOLUSD",1739541751892,1.563,198.3,198.29,9.79274945]
["bitfinex","SOLUSD",1739541752109,1.563,198.3,198.28,9.79274945]
["bitfinex","SOLUSD",1739541752415,1.5,198.29,198.26,0.12549]
["bitfinex","SOLUSD",1739541752781,0.5,198.29,198.26,0.25098]
["bitfinex","SOLUSD",1739541753115,0.5,198.29,198.28,0.12549]
["bitfinex","SOLUSD",1739541754211,0.5,198.29,198.28,9.91823945]
["bitfinex","SOLUSD",1739541756617,1.5,198.29,198.28,9.79274945]
["bitfinex","SOLUSD",1739541759100,1.0,198.28,198.27,9.79274945]
["bitfinex","SOLUSD",1739541759312,1.5,198.28,198.25,9.79274945]
["bitfinex","SOLUSD",1739541759551,1.5,198.28,198.26,9.79274945]
["bitfinex","SOLUSD",1739541759825,0.5,198.25,198.24,9.79274945]
["bitfinex","SOLUSD",1739541762004,1.5,198.23,198.22,9.79274945]
["bitfinex","SOLUSD",1739541762320,1.5,198.22,198.2,9.79274945]
["bitfinex","SOLUSD",1739541762511,1.0,198.21,198.2,9.79274945]
["bitfinex","SOLUSD",1739541763426,1.5,198.21,198.2,9.79274945]
["bitfinex","SOLUSD",1739541763612,1.5,198.19,198.18,9.82274945]
["bitfinex","SOLUSD",1739541764131,0.5,198.2,198.18,9.82274945]
["bitfinex","SOLUSD",1739541764303,1.5,198.2,198.19,9.79274945]
["bitfinex","SOLUSD",1739541764501,1.0,198.2,198.19,9.79274945]
["bitfinex","SOLUSD",1739541764703,0.5,198.22,198.19,9.79274945]
["bitfinex","SOLUSD",1739541765029,1.5,198.25,198.22,0.12549]
["bitfinex","SOLUSD",1739541765199,1.5,198.25,198.24,9.79274945]
["bitfinex","SOLUSD",1739541765721,83.3,198.26,198.24,9.79274945]
["bitfinex","SOLUSD",1739541765898,83.3,198.26,198.25,9.79274945]
["bitfinex","SOLUSD",1739541766821,81.8,198.26,198.25,14.83684945]
["bitfinex","SOLUSD",1739541768232,82.3,198.29,198.25,14.96233945]
["bitfinex","SOLUSD",1739541768400,81.8,198.29,198.28,9.79274945]
["bitfinex","SOLUSD",1739541768605,83.3,198.29,198.28,9.79274945]
["bitfinex","SOLUSD",1739541770216,82.3,198.29,198.28,14.83604945]
["bitfinex","SOLUSD",1739541770407,1.063,198.3,198.28,14.96153945]
["bitfinex","SOLUSD",1739541770608,1.563,198.3,198.29,9.79274945]
["bitfinex","SOLUSD",1739541772142,0.5,198.29,198.28,9.79274945]
["bitfinex","SOLUSD",1739541772522,1.063,198.3,198.28,9.79274945]
["bitfinex","SOLUSD",1739541772842,1.5,198.29,198.28,9.79274945]
["bitfinex","SOLUSD",1739541773041,0.063,198.3,198.27,9.79274945]
["bitfinex","SOLUSD",1739541773042,1.5,198.28,198.27,9.79274945]
["bitfinex","SOLUSD",1739541773526,0.5,198.28,198.27,9.79274945]
["bitfinex","SOLUSD",1739541773839,1.563,198.3,198.27,14.83634945]
["bitfinex","SOLUSD",1739541774045,0.063,198.3,198.29,9.79274945]
["bitfinex","SOLUSD",1739541774214,0.563,198.3,198.29,9.79274945]
["bitfinex","SOLUSD",1739541774414,1.563,198.3,198.29,9.79274945]
["bitfinex","SOLUSD",1739541774636,1.063,198.3,198.29,9.79274945]
["bitfinex","SOLUSD",1739541774940,0.563,198.3,198.29,9.79274945]
["bitfinex","SOLUSD",1739541775324,0.063,198.3,198.29,9.79274945]
["bitfinex","SOLUSD",1739541775525,0.063,198.3,198.29,9.91823945]
["bitfinex","SOLUSD",1739541775725,0.063,198.3,198.29,10.04372945]
["bitfinex","SOLUSD",1739541775942,0.063,198.3,198.29,15.08682945]
["bitfinex","SOLUSD",1739541776146,0.063,198.3,198.29,14.96133945]
["bitfinex","SOLUSD",1739541779130,1.563,198.3,198.29,5.0431]
["bitfinex","SOLUSD",1739541779327,1.0,198.29,198.27,9.79274945]
["bitfinex","SOLUSD",1739541779544,1.0,198.27,198.26,14.83654945]
["bitfinex","SOLUSD",1739541780039,83.3,198.28,198.26,14.83654945]
["bitfinex","SOLUSD",1739541780353,81.8,198.28,198.27,9.91823945]
["bitfinex","SOLUSD",1739541780712,82.3,198.28,198.27,9.91823945]
["bitfinex","SOLUSD",1739541781036,82.3,198.28,198.27,14.96183945]
["bitfinex","SOLUSD",1739541781619,81.8,198.28,198.27,20.44031628]
["bitfinex","SOLUSD",1739541782020,0.063,198.3,198.29,20.0]
["bitfinex","SOLUSD",1739541782220,0.063,198.3,198.29,35.27122628]
["bitfinex","SOLUSD",1739541783249,0.063,198.3,198.29,40.56530628]
["bitfinex","SOLUSD",1739541786275,0.063,198.3,198.29,69.49936109]
["bitfinex","SOLUSD",1739541786276,0.0001,198.3,198.29,69.49936109]
["bitfinex","SOLUSD",1739541786560,81.8,198.36,198.34,0.25098]
["bitfinex","SOLUSD",1739541786857,81.8,198.36,198.35,15.27122628]
["bitfinex","SOLUSD",1739541787861,81.8,198.36,198.35,20.31272628]
["bitfinex","SOLUSD",1739541788431,81.8,198.36,198.35,20.43821628]
["bitfinex","SOLUSD",1739541788766,82.8,198.36,198.35,20.31272628]
["bitfinex","SOLUSD",1739541788934,82.8,198.36,198.35,15.27122628]
["bitfinex","SOLUSD",1739541789133,1.0,198.34,198.33,20.31302628]
["bitfinex","SOLUSD",1739541789425,1.5,198.34,198.33,20.31302628]
["bitfinex","SOLUSD",1739541789639,1.5,198.34,198.33,15.27122628]
["bitfinex","SOLUSD",1739541790449,1.5,198.35,198.33,20.31332628]
["bitfinex","SOLUSD",1739541790661,81.8,198.36,198.35,0.12549]
["bitfinex","SOLUSD",1739541790868,82.3,198.36,198.35,15.39671628]
["bitfinex","SOLUSD",1739541792460,81.8,198.36,198.35,20.43821628]
["bitfinex","SOLUSD",1739541792761,0.03,198.37,198.35,20.43821628]
["bitfinex","SOLUSD",1739541792945,0.03,198.37,198.36,15.39671628]
["bitfinex","SOLUSD",1739541794647,0.03,198.37,198.36,20.43801628]
["bitfinex","SOLUSD",1739541795662,0.03,198.37,198.36,20.56350628]
["bitfinex","SOLUSD",1739541795868,0.03,198.37,198.36,34.10084481]
["bitfinex","SOLUSD",1739541796074,0.03,198.37,198.36,34.85678622]
["bitfinex","SOLUSD",1739541796239,0.03,198.4,198.39,33.53733853]
["bitfinex","SOLUSD",1739541796443,0.03,198.4,198.39,48.80856481]
["bitfinex","SOLUSD",1739541796652,0.03,198.4,198.39,53.84906481]
["bitfinex","SOLUSD",1739541799348,0.03,198.4,198.39,54.60489848]
["bitfinex","SOLUSD",1739541799547,0.0001,198.4,198.39,70.25259476]
["bitfinex","SOLUSD",1739541801641,0.0001,198.4,198.39,53.97455481]
["bitfinex","SOLUSD",1739541804288,0.0001,198.4,198.39,54.7304291]
["bitfinex","SOLUSD",1739541805877,0.0001,198.4,198.39,53.97455481]
["bitfinex","SOLUSD",1739541807873,1.0001,198.4,198.38,15.30122628]
["bitfinex","SOLUSD",1739541808169,0.0001,198.4,198.39,15.39671628]
["bitfinex","SOLUSD",1739541808967,1.5001,198.4,198.39,15.27122628]
["bitfinex","SOLUSD",1739541809166,1.5001,198.4,198.38,15.30122628]
["bitfinex","SOLUSD",1739541809499,1.0,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739541809790,1.5,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739541810866,88.3405,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739541811265,83.3,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739541813299,83.3,198.39,198.38,15.30122628]
["bitfinex","SOLUSD",1739541813497,82.3,198.39,198.38,15.30122628]
["bitfinex","SOLUSD",1739541813676,0.5001,198.4,198.39,0.12549]
["bitfinex","SOLUSD",1739541813882,0.0001,198.4,198.39,15.39671628]
["bitfinex","SOLUSD",1739541814495,0.0001,198.4,198.39,33.97455481]
["bitfinex","SOLUSD",1739541815003,0.0001,198.4,198.39,49.37127109]
["bitfinex","SOLUSD",1739541815298,0.0001,198.4,198.39,50.127065]
["bitfinex","SOLUSD",1739541816501,0.0001,198.4,198.39,50.252555]
["bitfinex","SOLUSD",1739541818710,0.03,198.42,198.41,20.0]
["bitfinex","SOLUSD",1739541819011,0.03,198.42,198.41,29.05954481]
["bitfinex","SOLUSD",1739541819180,0.03,198.42,198.41,28.93405481]
["bitfinex","SOLUSD",1739541820703,0.03,198.42,198.41,26.68405481]
["bitfinex","SOLUSD",1739541820876,0.03,198.42,198.41,31.72405481]
["bitfinex","SOLUSD",1739541821504,0.03,198.42,198.41,18.31220628]
["bitfinex","SOLUSD",1739541821806,0.03,198.42,198.41,38.31220628]
["bitfinex","SOLUSD",1739541822697,0.03,198.42,198.41,38.56318628]
["bitfinex","SOLUSD",1739541822868,0.03,198.42,198.41,51.97503481]
["bitfinex","SOLUSD",1739541823714,0.03,198.42,198.41,32.98178045]
["bitfinex","SOLUSD",1739541823880,0.03,198.43,198.42,13.78831853]
["bitfinex","SOLUSD",1739541824079,0.03,198.43,198.42,29.05954481]
["bitfinex","SOLUSD",1739541824387,0.03,198.46,198.45,33.66282853]
["bitfinex","SOLUSD",1739541824682,0.03,198.46,198.45,48.93405481]
["bitfinex","SOLUSD",1739541824886,0.03,198.46,198.45,53.97305481]
["bitfinex","SOLUSD",1739541825382,0.03,198.46,198.45,20.43571628]
["bitfinex","SOLUSD",1739541825695,1.53,198.46,198.45,15.27122628]
["bitfinex","SOLUSD",1739541825877,1.0,198.44,198.42,15.27122628]
["bitfinex","SOLUSD",1739541826072,1.5,198.45,198.42,15.27122628]
["bitfinex","SOLUSD",1739541826277,1.5,198.45,198.43,15.27122628]
["bitfinex","SOLUSD",1739541826478,1.5,198.45,198.44,15.27122628]
["bitfinex","SOLUSD",1739541826680,1.5,198.44,198.42,15.27122628]
["bitfinex","SOLUSD",1739541827280,0.5,198.43,198.42,15.27122628]
["bitfinex","SOLUSD",1739541827999,0.5,198.43,198.42,20.31102628]
["bitfinex","SOLUSD",1739541828187,0.5,198.44,198.42,20.31102628]
["bitfinex","SOLUSD",1739541828390,0.5,198.44,198.43,15.27122628]
["bitfinex","SOLUSD",1739541828575,0.5,198.45,198.43,15.39671628]
["bitfinex","SOLUSD",1739541828780,0.5,198.45,198.44,15.27122628]
["bitfinex","SOLUSD",1739541829301,0.03,198.46,198.44,15.27122628]
["bitfinex","SOLUSD",1739541829605,0.53,198.46,198.45,20.31022628]
["bitfinex","SOLUSD",1739541829802,0.03,198.46,198.45,20.31022628]
["bitfinex","SOLUSD",1739541830891,0.03,198.46,198.45,20.43571628]
["bitfinex","SOLUSD",1739541831908,0.03,198.46,198.45,33.97305481]
["bitfinex","SOLUSD",1739541834699,0.063,198.5,198.49,33.91380853]
["bitfinex","SOLUSD",1739541834907,1.5,198.57,198.53,20.0]
["bitfinex","SOLUSD",1739541835079,90.011,198.59,198.56,15.27122628]
["bitfinex","SOLUSD",1739541835080,0.5,198.58,198.56,15.27122628]
["bitfinex","SOLUSD",1739541835277,88.4385,198.59,198.54,0.25098]
["bitfinex","SOLUSD",1739541835278,8.1385,198.59,198.57,15.27122628]
["bitfinex","SOLUSD",1739541835585,0.5,198.57,198.55,5.0363]
["bitfinex","SOLUSD",1739541836204,0.5,198.57,198.56,15.27122628]
["bitfinex","SOLUSD",1739541836885,0.5,198.58,198.56,15.27122628]
["bitfinex","SOLUSD",1739541837206,0.5,198.58,198.57,15.27122628]
["bitfinex","SOLUSD",1739541837390,0.5,198.59,198.57,15.27122628]
["bitfinex","SOLUSD",1739541837588,1.5,198.59,198.58,15.27122628]
["bitfinex","SOLUSD",1739541838710,0.5,198.59,198.58,15.27122628]
["bitfinex","SOLUSD",1739541840602,1.5,198.59,198.58,15.27122628]
["bitfinex","SOLUSD",1739541840910,0.5,198.58,198.57,15.27122628]
["bitfinex","SOLUSD",1739541844999,0.5,198.58,198.57,20.30722628]
["bitfinex","SOLUSD",1739541845521,0.5,198.58,198.57,20.43271628]
["bitfinex","SOLUSD",1739541847109,0.5,198.58,198.57,15.39671628]
["bitfinex","SOLUSD",1739541847422,1.063,198.6,198.54,15.27122628]
["bitfinex","SOLUSD",1739541847423,1.5,198.56,198.54,15.27122628]
["bitfinex","SOLUSD",1739541847592,0.5,198.55,198.54,15.27122628]
["bitfinex","SOLUSD",1739541847902,0.5,198.58,198.55,0.25098]
["bitfinex","SOLUSD",1739541848090,0.5,198.58,198.57,15.27122628]
["bitfinex","SOLUSD",1739541848295,0.063,198.6,198.58,0.12549]
["bitfinex","SOLUSD",1739541848296,0.563,198.6,198.58,0.12549]
["bitfinex","SOLUSD",1739541848602,0.563,198.6,198.59,15.39671628]
["bitfinex","SOLUSD",1739541848805,1.5,198.59,198.58,15.27122628]
["bitfinex","SOLUSD",1739541849495,0.063,198.6,198.54,15.27122628]
["bitfinex","SOLUSD",1739541849496,1.5,198.56,198.54,15.27122628]
["bitfinex","SOLUSD",1739541849724,0.5,198.56,198.54,15.27122628]
["bitfinex","SOLUSD",1739541850025,0.5,198.56,198.55,15.39671628]
["bitfinex","SOLUSD",1739541850197,0.5,198.58,198.56,0.12549]
["bitfinex","SOLUSD",1739541850599,1.5,198.58,198.57,20.30722628]
["bitfinex","SOLUSD",1739541851015,1.5,198.58,198.57,15.27122628]
["bitfinex","SOLUSD",1739541852133,0.5,198.58,198.57,15.27122628]
["bitfinex","SOLUSD",1739541852323,0.5,198.58,198.57,15.39671628]
["bitfinex","SOLUSD",1739541852526,0.063,198.6,198.58,5.16099]
["bitfinex","SOLUSD",1739541852826,0.063,198.6,198.59,28.93405481]
["bitfinex","SOLUSD",1739541853001,0.063,198.6,198.59,29.18503481]
["bitfinex","SOLUSD",1739541853324,0.5,198.66,198.63,0.25098]
["bitfinex","SOLUSD",1739541853511,0.5,198.67,198.65,15.27122628]
["bitfinex","SOLUSD",1739541853825,0.5,198.68,198.67,0.25098]
["bitfinex","SOLUSD",1739541853999,0.5,198.68,198.67,15.39671628]
["bitfinex","SOLUSD",1739541854204,1.5,198.68,198.67,15.27122628]
["bitfinex","SOLUSD",1739541854527,0.5,198.67,198.66,15.27122628]
["bitfinex","SOLUSD",1739541854712,1.5,198.67,198.66,15.27122628]
["bitfinex","SOLUSD",1739541855106,1.5,198.67,198.65,15.27122628]
["bitfinex","SOLUSD",1739541855500,1.5,198.66,198.65,15.27122628]
["bitfinex","SOLUSD",1739541855916,0.5,198.66,198.65,15.27122628]
["bitfinex","SOLUSD",1739541856096,0.5,198.66,198.65,15.39671628]
["bitfinex","SOLUSD",1739541856511,1.5,198.65,198.64,15.27122628]
["bitfinex","SOLUSD",1739541856830,0.5,198.64,198.63,15.27122628]
["bitfinex","SOLUSD",1739541857158,1.5,198.64,198.63,15.27122628]
["bitfinex","SOLUSD",1739541859206,1.5,198.64,198.62,15.27122628]
["bitfinex","SOLUSD",1739541859410,1.5,198.64,198.57,5.16119]
["bitfinex","SOLUSD",1739541859411,0.5,198.61,198.6,15.27122628]
["bitfinex","SOLUSD",1739541859826,1.5,198.61,198.6,15.27122628]
["bitfinex","SOLUSD",1739541860130,0.5,198.6,198.59,15.27122628]
["bitfinex","SOLUSD",1739541860330,1.5,198.6,198.59,15.27122628]
["bitfinex","SOLUSD",1739541865041,0.5,198.58,198.57,15.27122628]
["bitfinex","SOLUSD",1739541865628,0.5,198.58,198.57,9.86858721]
["bitfinex","SOLUSD",1739541865942,0.5,198.58,198.57,9.99407721]
["bitfinex","SOLUSD",1739541866321,0.5,198.58,198.57,9.86858721]
["bitfinex","SOLUSD",1739541867834,0.5,198.58,198.57,14.90458721]
["bitfinex","SOLUSD",1739541871633,0.5,198.58,198.57,9.86858721]
["bitfinex","SOLUSD",1739541871957,1.5,198.58,198.57,9.74309721]
["bitfinex","SOLUSD",1739541872188,1.5,198.57,198.56,9.74309721]
["bitfinex","SOLUSD",1739541872825,1.5,198.57,198.56,9.80609721]
["bitfinex","SOLUSD",1739541873024,0.5,198.57,198.56,9.93158721]
["bitfinex","SOLUSD",1739541873226,0.5,198.57,198.56,14.96758721]
["bitfinex","SOLUSD",1739541873543,0.5,198.57,198.56,9.93158721]
["bitfinex","SOLUSD",1739541874358,0.5,198.57,198.56,9.80609721]
["bitfinex","SOLUSD",1739541874660,1.5,198.57,198.56,9.80609721]
["bitfinex","SOLUSD",1739541876078,0.5,198.57,198.56,14.96778721]
["bitfinex","SOLUSD",1739541876252,0.5,198.58,198.56,14.96778721]
["bitfinex","SOLUSD",1739541876575,1.5,198.58,198.57,9.74309721]
["bitfinex","SOLUSD",1739541878083,0.5,198.58,198.57,14.77909721]
["bitfinex","SOLUSD",1739541878253,0.5,198.58,198.57,14.90458721]
["bitfinex","SOLUSD",1739541879777,0.5,198.59,198.57,14.90458721]
["bitfinex","SOLUSD",1739541880079,0.5,198.59,198.58,9.86858721]
["bitfinex","SOLUSD",1739541881588,1.5,198.6,198.58,9.86858721]
["bitfinex","SOLUSD",1739541881758,1.5,198.6,198.57,5.036]
["bitfinex","SOLUSD",1739541881759,0.5,198.6,198.59,28.44142574]
["bitfinex","SOLUSD",1739541882261,0.5,198.6,198.59,9.86858721]
["bitfinex","SOLUSD",1739541882992,0.5,198.62,198.6,0.12549]
["bitfinex","SOLUSD",1739541883275,0.5,198.63,198.62,0.25098]
["bitfinex","SOLUSD",1739541883484,0.5,198.63,198.62,9.99407721]
["bitfinex","SOLUSD",1739541884387,0.03,198.64,198.63,13.53733853]
["bitfinex","SOLUSD",1739541884557,0.03,198.64,198.63,23.28043574]
["bitfinex","SOLUSD",1739541884958,0.03,198.64,198.63,23.65690574]
["bitfinex","SOLUSD",1739541885885,1.53,198.64,198.63,9.86858721]
["bitfinex","SOLUSD",1739541886978,1.53,198.64,198.59,5.0352]
["bitfinex","SOLUSD",1739541886979,0.5,198.62,198.59,5.0352]
["bitfinex","SOLUSD",1739541887288,0.5,198.62,198.61,20.12549]
["bitfinex","SOLUSD",1739541887492,1.5,198.62,198.61,20.12549]
["bitfinex","SOLUSD",1739541887982,0.5,198.62,198.61,20.12549]
["bitfinex","SOLUSD",1739541888289,0.5,198.62,198.61,25.16039]
["bitfinex","SOLUSD",1739541888983,0.5,198.62,198.61,34.90348721]
["bitfinex","SOLUSD",1739541889489,0.5,198.62,198.61,48.44082574]
["bitfinex","SOLUSD",1739541889786,0.5,198.62,198.61,53.91441942]
["bitfinex","SOLUSD",1739541890195,0.5,198.63,198.62,0.12549]
["bitfinex","SOLUSD",1739541890491,0.5,198.63,198.62,15.34218089]
["bitfinex","SOLUSD",1739541890882,0.5,198.63,198.62,20.37688089]
["bitfinex","SOLUSD",1739541891993,1.5,198.63,198.62,15.21669089]
["bitfinex","SOLUSD",1739541892290,1.5,198.63,198.62,15.34218089]
["bitfinex","SOLUSD",1739541892597,1.5,198.63,198.62,20.37688089]
["bitfinex","SOLUSD",1739541893691,1.5,198.63,198.62,15.34218089]
["bitfinex","SOLUSD",1739541895463,1.5,198.63,198.62,20.37688089]
["bitfinex","SOLUSD",1739541895871,0.5,198.63,198.62,20.50237089]
["bitfinex","SOLUSD",1739541896274,1.5,198.63,198.62,15.34218089]
["bitfinex","SOLUSD",1739541896469,1.5,198.63,198.62,15.21669089]
["bitfinex","SOLUSD",1739541896695,1.5,198.62,198.61,20.0]
["bitfinex","SOLUSD",1739541897207,1.5,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739541897668,1.5,198.61,198.6,15.27969089]
["bitfinex","SOLUSD",1739541898067,1.5,198.61,198.6,15.40518089]
["bitfinex","SOLUSD",1739541899593,1.5,198.61,198.6,20.44038089]
["bitfinex","SOLUSD",1739541899985,1.5,198.61,198.6,15.40518089]
["bitfinex","SOLUSD",1739541900697,1.5,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739541901091,1.5,198.61,198.6,15.27969089]
["bitfinex","SOLUSD",1739541901301,1.5,198.61,198.6,20.44038089]
["bitfinex","SOLUSD",1739541901610,0.5,198.61,198.6,20.44038089]
["bitfinex","SOLUSD",1739541901999,0.53,198.63,198.61,0.25098]
["bitfinex","SOLUSD",1739541902242,1.53,198.63,198.62,15.34218089]
["bitfinex","SOLUSD",1739541902909,0.53,198.63,198.62,15.34218089]
["bitfinex","SOLUSD",1739541903404,1.53,198.63,198.62,15.34218089]
["bitfinex","SOLUSD",1739541903904,1.53,198.63,198.62,15.21669089]
["bitfinex","SOLUSD",1739541905211,0.53,198.63,198.62,20.37688089]
["bitfinex","SOLUSD",1739541906027,1.53,198.63,198.62,20.37688089]
["bitfinex","SOLUSD",1739541906602,1.53,198.63,198.62,15.34218089]
["bitfinex","SOLUSD",1739541906804,1.5,198.62,198.61,15.21669089]
["bitfinex","SOLUSD",1739541907112,1.5,198.62,198.61,15.34218089]
["bitfinex","SOLUSD",1739541908302,1.5,198.61,198.6,15.27969089]
["bitfinex","SOLUSD",1739541908840,1.5,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739541909430,1.5,198.61,198.6,15.27969089]
["bitfinex","SOLUSD",1739541909948,1.5,198.61,198.6,9.80499482]
["bitfinex","SOLUSD",1739541910229,1.5,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739541910404,0.5,198.61,198.6,9.80499482]
["bitfinex","SOLUSD",1739541910601,1.53,198.63,198.61,0.12549]
["bitfinex","SOLUSD",1739541910806,1.53,198.63,198.62,9.74199482]
["bitfinex","SOLUSD",1739541912241,1.53,198.63,198.62,14.77669482]
["bitfinex","SOLUSD",1739541913039,1.53,198.63,198.62,9.74199482]
["bitfinex","SOLUSD",1739541914047,1.53,198.63,198.62,14.77669482]
["bitfinex","SOLUSD",1739541914431,1.53,198.63,198.62,9.74199482]
["bitfinex","SOLUSD",1739541915744,1.5,198.61,198.6,25.22349]
["bitfinex","SOLUSD",1739541915949,1.5,198.61,198.6,34.96548482]
["bitfinex","SOLUSD",1739541916928,0.5,198.61,198.6,34.96548482]
["bitfinex","SOLUSD",1739541917450,1.5,198.61,198.6,34.96548482]
["bitfinex","SOLUSD",1739541924550,1.5,198.62,198.61,0.12549]
["bitfinex","SOLUSD",1739541924761,1.5,198.62,198.61,9.86748482]
["bitfinex","SOLUSD",1739541925128,1.5,198.62,198.61,14.90238482]
["bitfinex","SOLUSD",1739541926957,0.53,198.63,198.62,0.12549]
["bitfinex","SOLUSD",1739541927131,0.53,198.63,198.62,14.90218482]
["bitfinex","SOLUSD",1739541927332,0.03,198.63,198.62,28.43952335]
["bitfinex","SOLUSD",1739541928536,0.03,198.63,198.62,28.69050335]
["bitfinex","SOLUSD",1739541929353,0.03,198.63,198.62,28.56501335]
["bitfinex","SOLUSD",1739541931462,0.03,198.63,198.62,28.69050335]
["bitfinex","SOLUSD",1739541932031,0.03,198.63,198.62,28.56501335]
["bitfinex","SOLUSD",1739541932365,0.03,198.63,198.62,29.44546472]
["bitfinex","SOLUSD",1739541932548,0.03,198.64,198.63,23.65580335]
["bitfinex","SOLUSD",1739541933152,0.03,198.64,198.63,28.69020335]
["bitfinex","SOLUSD",1739541946272,0.03,198.64,198.63,28.56471335]
["bitfinex","SOLUSD",1739541946441,0.53,198.64,198.63,28.43922335]
["bitfinex","SOLUSD",1739541947150,0.03,198.64,198.63,28.43922335]
["bitfinex","SOLUSD",1739541947456,0.53,198.64,198.63,28.43922335]
["bitfinex","SOLUSD",1739541950070,0.03,198.64,198.63,28.69020335]
["bitfinex","SOLUSD",1739541951243,0.03,198.7,198.67,13.91380853]
["bitfinex","SOLUSD",1739541951244,0.53,198.7,198.67,13.91380853]
["bitfinex","SOLUSD",1739541951445,0.53,198.7,198.69,23.27933335]
["bitfinex","SOLUSD",1739541953052,1.53,198.7,198.69,14.90038482]
["bitfinex","SOLUSD",1739541953257,0.53,198.7,198.69,14.90038482]
["bitfinex","SOLUSD",1739541953439,0.53,198.7,198.69,15.02587482]
["bitfinex","SOLUSD",1739541953871,0.53,198.7,198.69,28.43772335]
["bitfinex","SOLUSD",1739541954243,0.03,198.7,198.69,28.43772335]
["bitfinex","SOLUSD",1739541954449,0.03,198.7,198.69,28.56321335]
["bitfinex","SOLUSD",1739541954850,0.03,198.7,198.69,28.68870335]
["bitfinex","SOLUSD",1739541955278,1.53,198.7,198.69,14.90038482]
["bitfinex","SOLUSD",1739541955575,1.53,198.7,198.69,9.86748482]
["bitfinex","SOLUSD",1739541955867,1.53,198.7,198.69,14.90038482]
["bitfinex","SOLUSD",1739541956247,1.53,198.7,198.69,9.86748482]
["bitfinex","SOLUSD",1739541956444,1.0,198.69,198.68,9.74199482]
["bitfinex","SOLUSD",1739541956658,1.5,198.66,198.65,5.0338]
["bitfinex","SOLUSD",1739541957043,1.5,198.66,198.65,14.90128482]
["bitfinex","SOLUSD",1739541957645,1.5,198.66,198.65,15.02677482]
["bitfinex","SOLUSD",1739541964684,1.5,198.66,198.65,15.02677482]
["bitfinex","SOLUSD",1739541964879,0.5,198.69,198.67,0.12549]
["bitfinex","SOLUSD",1739541965076,0.5,198.69,198.68,9.86748482]
["bitfinex","SOLUSD",1739541965383,0.5,198.69,198.68,23.40482335]
["bitfinex","SOLUSD",1739541965563,0.03,198.7,198.69,13.91380853]
["bitfinex","SOLUSD",1739541965770,0.03,198.7,198.69,18.94670853]
["bitfinex","SOLUSD",1739541966478,0.03,198.7,198.69,67.65668263]
["bitfinex","SOLUSD",1739541966679,0.03,198.7,198.69,68.41129057]
["bitfinex","SOLUSD",1739541966873,0.5,198.74,198.73,23.65580335]
["bitfinex","SOLUSD",1739541967080,1.03,198.78,198.76,0.25098]
["bitfinex","SOLUSD",1739541967081,0.5,198.77,198.76,0.25098]
["bitfinex","SOLUSD",1739541967268,0.03,198.78,198.77,13.78831853]
["bitfinex","SOLUSD",1739541967467,0.53,198.78,198.77,23.53031335]
["bitfinex","SOLUSD",1739541967668,0.03,198.78,198.77,28.43572335]
["bitfinex","SOLUSD",1739541967879,0.53,198.78,198.77,28.43572335]
["bitfinex","SOLUSD",1739541968656,1.53,198.78,198.77,9.86748482]
["bitfinex","SOLUSD",1739541968857,1.03,198.78,198.77,9.86748482]
["bitfinex","SOLUSD",1739541969063,1.53,198.78,198.77,9.86748482]
["bitfinex","SOLUSD",1739541969588,1.5,198.77,198.76,9.74199482]
["bitfinex","SOLUSD",1739541969975,1.5,198.77,198.76,9.86748482]
["bitfinex","SOLUSD",1739541970175,1.5,198.77,198.76,9.74199482]
["bitfinex","SOLUSD",1739541970372,1.5,198.76,198.75,9.74199482]
["bitfinex","SOLUSD",1739541970590,1.5,198.76,198.75,9.86748482]
["bitfinex","SOLUSD",1739541970787,1.5,198.76,198.75,9.74199482]
["bitfinex","SOLUSD",1739541970968,1.5,198.76,198.75,9.86748482]
["bitfinex","SOLUSD",1739541971787,0.5,198.76,198.75,9.86748482]
["bitfinex","SOLUSD",1739541971980,1.5,198.76,198.75,9.86748482]
["bitfinex","SOLUSD",1739541972175,1.5,198.76,198.75,9.74199482]
["bitfinex","SOLUSD",1739541972381,1.5,198.75,198.74,9.74199482]
["bitfinex","SOLUSD",1739541972580,1.5,198.73,198.72,9.74199482]
["bitfinex","SOLUSD",1739541972765,0.5,198.73,198.72,9.86748482]
["bitfinex","SOLUSD",1739541972965,0.5,198.73,198.72,9.99297482]
["bitfinex","SOLUSD",1739541973474,1.5,198.74,198.73,0.12549]
["bitfinex","SOLUSD",1739541973682,0.5,198.74,198.73,23.40482335]
["bitfinex","SOLUSD",1739541973990,0.5,198.74,198.73,28.43672335]
["bitfinex","SOLUSD",1739541975483,1.5,198.74,198.73,15.02487482]
["bitfinex","SOLUSD",1739541976165,0.5,198.74,198.73,15.02487482]
["bitfinex","SOLUSD",1739541976371,0.5,198.74,198.73,14.89938482]
["bitfinex","SOLUSD",1739541977188,1.5,198.74,198.73,9.86748482]
["bitfinex","SOLUSD",1739541978067,1.5,198.74,198.73,14.89938482]
["bitfinex","SOLUSD",1739541978980,0.5,198.74,198.73,14.89938482]
["bitfinex","SOLUSD",1739541979493,1.5,198.74,198.73,14.89938482]
["bitfinex","SOLUSD",1739541979802,1.53,198.74,198.73,14.89938482]
["bitfinex","SOLUSD",1739541979998,1.53,198.74,198.73,9.86748482]
["bitfinex","SOLUSD",1739541980693,1.53,198.74,198.73,9.74199482]
["bitfinex","SOLUSD",1739541980999,0.5,198.72,198.71,0.25098]
["bitfinex","SOLUSD",1739541981175,0.5,198.72,198.71,13.66282853]
["bitfinex","SOLUSD",1739541981781,0.5,198.73,198.72,0.25098]
["bitfinex","SOLUSD",1739541982181,0.5,198.73,198.72,15.02517482]
["bitfinex","SOLUSD",1739541984201,0.03,198.74,198.72,28.68800335]
["bitfinex","SOLUSD",1739541984514,0.03,198.74,198.73,9.99297482]
["bitfinex","SOLUSD",1739541984681,0.53,198.74,198.73,9.99297482]
["bitfinex","SOLUSD",1739541985679,0.03,198.74,198.73,28.68770335]
["bitfinex","SOLUSD",1739541986213,0.53,198.74,198.73,28.68770335]
["bitfinex","SOLUSD",1739541986388,0.53,198.74,198.73,28.43672335]
["bitfinex","SOLUSD",1739541986590,0.53,198.74,198.73,14.89938482]
["bitfinex","SOLUSD",1739541986820,0.53,198.74,198.73,28.43672335]
["bitfinex","SOLUSD",1739541988005,0.53,198.74,198.73,14.89938482]
["bitfinex","SOLUSD",1739541988175,1.53,198.74,198.73,14.89938482]
["bitfinex","SOLUSD",1739541989905,1.0,198.73,198.72,9.74199482]
["bitfinex","SOLUSD",1739541990106,0.53,198.74,198.71,9.74199482]
["bitfinex","SOLUSD",1739541990107,1.5,198.72,198.71,9.74199482]
["bitfinex","SOLUSD",1739541990303,1.5,198.72,198.71,9.86748482]
["bitfinex","SOLUSD",1739541991924,0.5,198.72,198.71,14.89988482]
["bitfinex","SOLUSD",1739541993128,0.5,198.72,198.71,14.96288482]
["bitfinex","SOLUSD",1739541993291,1.5,198.72,198.71,14.96288482]
["bitfinex","SOLUSD",1739541994425,0.5,198.72,198.71,14.96288482]
["bitfinex","SOLUSD",1739541994827,1.5,198.72,198.71,14.96288482]
["bitfinex","SOLUSD",1739541995123,1.5,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739541998538,11.24199482,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739541998708,11.99888547,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739541999229,11.24199482,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542001127,17.27419482,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542001698,18.27419482,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542001916,100.07419482,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542002113,93.04199482,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542002503,83.3,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542002703,84.3,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542003218,83.3,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542003811,94.04199482,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542004108,93.04199482,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542004307,83.3,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542009742,98.83108547,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542010031,100.95657547,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542010338,101.08206547,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542010846,100.95657547,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542011018,99.83108547,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542011334,94.79888547,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542011727,93.79888547,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542012436,1.5,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542018417,2.25689065,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542019156,11.99888547,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542020270,11.24199482,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542020438,1.5,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739542028079,1.5,198.72,198.71,0.18849]
["bitfinex","SOLUSD",1739542028398,1.5,198.72,198.71,5.22089]
["bitfinex","SOLUSD",1739542028604,1.5,198.72,198.71,14.96288482]
["bitfinex","SOLUSD",1739542029098,1.0,198.72,198.71,14.96288482]
["bitfinex","SOLUSD",1739542029590,1.03,198.73,198.71,14.96288482]
["bitfinex","SOLUSD",1739542029763,1.03,198.73,198.72,9.74199482]
["bitfinex","SOLUSD",1739542030160,0.03,198.73,198.72,14.89968482]
["bitfinex","SOLUSD",1739542030701,1.03,198.73,198.72,28.43702335]
["bitfinex","SOLUSD",1739542031294,0.03,198.73,198.72,28.43702335]
["bitfinex","SOLUSD",1739542031490,0.03,198.73,198.72,28.56251335]
["bitfinex","SOLUSD",1739542032576,1.03,198.73,198.72,28.43702335]
["bitfinex","SOLUSD",1739542033297,0.03,198.73,198.72,28.43702335]
["bitfinex","SOLUSD",1739542034992,1.03,198.73,198.72,28.43702335]
["bitfinex","SOLUSD",1739542040817,1.03,198.73,198.72,28.68800335]
["bitfinex","SOLUSD",1739542040818,0.0001,198.73,198.72,28.68800335]
["bitfinex","SOLUSD",1739542041798,0.0001,198.74,198.73,13.91380853]
["bitfinex","SOLUSD",1739542041995,0.03,198.78,198.73,23.65580335]
["bitfinex","SOLUSD",1739542042215,0.03,198.78,198.77,23.40482335]
["bitfinex","SOLUSD",1739542043020,1.0,198.81,198.77,41.26400335]
["bitfinex","SOLUSD",1739542043219,1.0,198.82,198.81,0.12549]
["bitfinex","SOLUSD",1739542043395,7.9799,198.88,198.81,9.99297482]
["bitfinex","SOLUSD",1739542043396,1.0,198.83,198.81,9.99297482]
["bitfinex","SOLUSD",1739542043594,1.0,198.83,198.82,9.86748482]
["bitfinex","SOLUSD",1739542045116,1.0,198.83,198.82,0.12549]
["bitfinex","SOLUSD",1739542045288,1.0,198.83,198.82,14.89708482]
["bitfinex","SOLUSD",1739542045490,1.0,198.83,198.82,9.86748482]
["bitfinex","SOLUSD",1739542046132,1.0,198.83,198.82,0.12549]
["bitfinex","SOLUSD",1739542047195,1.0,198.83,198.82,14.89708482]
["bitfinex","SOLUSD",1739542047601,1.0,198.83,198.82,28.43442335]
["bitfinex","SOLUSD",1739542047902,1.0,198.83,198.82,15.02257482]
["bitfinex","SOLUSD",1739542049705,1.0,198.83,198.82,14.89708482]
["bitfinex","SOLUSD",1739542049931,1.0,198.83,198.82,0.12549]
["bitfinex","SOLUSD",1739542050133,1.0,198.8,198.79,9.74199482]
["bitfinex","SOLUSD",1739542050337,1.0,198.8,198.78,14.77259482]
["bitfinex","SOLUSD",1739542050503,1.0,198.79,198.78,14.89808482]
["bitfinex","SOLUSD",1739542051599,1.0,198.79,198.78,0.12549]
["bitfinex","SOLUSD",1739542052503,1.0,198.79,198.78,14.89808482]
["bitfinex","SOLUSD",1739542053806,1.0,198.79,198.78,9.86748482]
["bitfinex","SOLUSD",1739542054002,1.0,198.77,198.76,9.74199482]
["bitfinex","SOLUSD",1739542054313,1.0,198.77,198.76,0.12549]
["bitfinex","SOLUSD",1739542055040,1.0,198.77,198.76,9.86748482]
["bitfinex","SOLUSD",1739542056223,1.0,198.76,198.75,20.0]
["bitfinex","SOLUSD",1739542056726,1.0,198.76,198.75,20.12549]
["bitfinex","SOLUSD",1739542056915,1.0,198.76,198.75,29.86748482]
["bitfinex","SOLUSD",1739542057114,1.0,198.76,198.75,20.12549]
["bitfinex","SOLUSD",1739542057416,1.0,198.76,198.75,34.89888482]
["bitfinex","SOLUSD",1739542058328,1.0,198.76,198.75,29.86748482]
["bitfinex","SOLUSD",1739542059130,1.0,198.76,198.75,34.89888482]
["bitfinex","SOLUSD",1739542059634,1.0,198.76,198.75,29.86748482]
["bitfinex","SOLUSD",1739542059815,1.0,198.76,198.75,9.86748482]
["bitfinex","SOLUSD",1739542061336,1.0,198.76,198.75,14.89888482]
["bitfinex","SOLUSD",1739542061509,1.0,198.76,198.75,9.86748482]
["bitfinex","SOLUSD",1739542061710,1.0,198.76,198.75,0.12549]
["bitfinex","SOLUSD",1739542063112,1.0,198.75,198.74,9.74199482]
["bitfinex","SOLUSD",1739542063309,1.0,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739542068758,1.0,198.73,198.72,9.80499482]
["bitfinex","SOLUSD",1739542068970,1.0,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739542075683,1.0,198.73,198.72,9.93048482]
["bitfinex","SOLUSD",1739542076662,1.0,198.73,198.72,14.96268482]
["bitfinex","SOLUSD",1739542077571,1.0,198.73,198.72,9.93048482]
["bitfinex","SOLUSD",1739542079661,1.0,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739542082788,1.0,198.73,198.72,9.93048482]
["bitfinex","SOLUSD",1739542083464,1.0,198.73,198.72,0.18849]
["bitfinex","SOLUSD",1739542085292,1.0,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739542086278,15.77389482,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739542086894,6.0319,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739542087493,15.77389482,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739542087994,97.57389482,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739542088199,107.85608482,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739542088498,107.85608482,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1739542088499,121.39342335,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1739542089198,1.0,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739542091891,1.0,198.65,198.64,9.93048482]
["bitfinex","SOLUSD",1739542093188,1.0,198.65,198.64,14.96468482]
["bitfinex","SOLUSD",1739542093384,1.0,198.65,198.64,9.93048482]
["bitfinex","SOLUSD",1739542094210,1.0,198.65,198.64,14.96468482]
["bitfinex","SOLUSD",1739542095693,1.0,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739542097109,1.0,198.65,198.64,14.96468482]
["bitfinex","SOLUSD",1739542099022,1.0,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739542100805,16.77589482,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739542100989,17.77589482,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739542103901,18.02687482,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739542104092,31.43872335,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739542105412,31.56421335,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739542105612,16.53733853,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739542105917,27.036224,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739542107523,32.070624,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739542107707,39.735224,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739542108292,1.0,198.52,198.51,14.65739482]
["bitfinex","SOLUSD",1739542109224,1.0,198.52,198.51,5.0374]
["bitfinex","SOLUSD",1739542109614,1.0,198.52,198.5,9.80499482]
["bitfinex","SOLUSD",1739542109822,1.0,198.52,198.5,14.84269482]
["bitfinex","SOLUSD",1739542110035,1.0,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739542110538,1.0,198.51,198.5,14.84269482]
["bitfinex","SOLUSD",1739542111239,1.0,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739542119748,1.0,198.51,198.5,9.80499482]
["bitfinex","SOLUSD",1739542120605,1.0,198.51,198.5,14.84269482]
["bitfinex","SOLUSD",1739542122035,1.0,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739542122839,1.063,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739542123217,15.84249482,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739542125130,10.80499482,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739542126258,15.84249482,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739542127569,10.80499482,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739542127748,1.063,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739542128330,10.80499482,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739542129832,10.80499482,198.51,198.5,1.83918105]
["bitfinex","SOLUSD",1739542130347,1.063,198.51,198.5,1.83918105]
["bitfinex","SOLUSD",1739542131653,1.063,198.51,198.5,6.87688105]
["bitfinex","SOLUSD",1739542131831,1.063,198.51,198.5,16.61887587]
["bitfinex","SOLUSD",1739542132629,1.063,198.51,198.5,16.74436587]
["bitfinex","SOLUSD",1739542135077,1.063,198.51,198.5,11.58117587]
["bitfinex","SOLUSD",1739542135857,1.063,198.51,198.5,16.61887587]
["bitfinex","SOLUSD",1739542139355,1.063,198.51,198.5,16.74436587]
["bitfinex","SOLUSD",1739542140229,0.063,198.51,198.5,16.86985587]
["bitfinex","SOLUSD",1739542140434,0.063,198.51,198.5,55.83783515]
["bitfinex","SOLUSD",1739542140633,1.063,198.51,198.5,55.83783515]
["bitfinex","SOLUSD",1739542140941,1.063,198.51,198.5,16.86985587]
["bitfinex","SOLUSD",1739542141145,1.063,198.51,198.5,16.74436587]
["bitfinex","SOLUSD",1739542142158,1.063,198.51,198.5,16.61887587]
["bitfinex","SOLUSD",1739542142349,1.063,198.51,198.5,11.58117587]
["bitfinex","SOLUSD",1739542142833,1.063,198.51,198.5,1.83918105]
["bitfinex","SOLUSD",1739542143231,1.063,198.51,198.5,11.58117587]
["bitfinex","SOLUSD",1739542143558,1.063,198.51,198.5,1.83918105]
["bitfinex","SOLUSD",1739542144331,1.063,198.51,198.5,11.58117587]
["bitfinex","SOLUSD",1739542145857,1.063,198.51,198.5,16.61887587]
["bitfinex","SOLUSD",1739542147176,1.063,198.51,198.5,55.83783515]
["bitfinex","SOLUSD",1739542147679,1.063,198.51,198.5,16.86985587]
["bitfinex","SOLUSD",1739542148054,1.063,198.51,198.5,55.83783515]
["bitfinex","SOLUSD",1739542148453,0.063,198.51,198.5,57.41743515]
["bitfinex","SOLUSD",1739542148665,0.0001,198.51,198.5,70.95477368]
["bitfinex","SOLUSD",1739542149655,0.0001,198.51,198.5,57.54292515]
["bitfinex","SOLUSD",1739542150377,1.0001,198.51,198.5,18.44945587]
["bitfinex","SOLUSD",1739542151278,1.0001,198.51,198.5,16.86985587]
["bitfinex","SOLUSD",1739542151848,1.0001,198.51,198.5,16.74436587]
["bitfinex","SOLUSD",1739542152161,1.0001,198.51,198.5,16.61887587]
["bitfinex","SOLUSD",1739542152474,1.0001,198.51,198.5,11.58117587]
["bitfinex","SOLUSD",1739542152677,1.0001,198.51,198.5,16.61887587]
["bitfinex","SOLUSD",1739542153755,1.0001,198.51,198.5,16.49887587]
["bitfinex","SOLUSD",1739542154177,1.0001,198.51,198.5,11.46117587]
["bitfinex","SOLUSD",1739542154779,1.0001,198.51,198.5,16.49887587]
["bitfinex","SOLUSD",1739542155091,1.0001,198.51,198.5,55.71783515]
["bitfinex","SOLUSD",1739542155250,1.0001,198.51,198.5,16.49887587]
["bitfinex","SOLUSD",1739542155652,1.0001,198.51,198.5,16.62436587]
["bitfinex","SOLUSD",1739542156059,0.0001,198.51,198.5,16.74985587]
["bitfinex","SOLUSD",1739542156266,0.0001,198.51,198.5,55.71783515]
["bitfinex","SOLUSD",1739542156683,0.0001,198.51,198.5,69.25517368]
["bitfinex","SOLUSD",1739542157379,1.0,198.55,198.54,0.12549]
["bitfinex","SOLUSD",1739542157599,1.0,198.55,198.54,9.86748482]
["bitfinex","SOLUSD",1739542158479,1.0,198.57,198.54,14.90418482]
["bitfinex","SOLUSD",1739542158682,1.0,198.56,198.54,14.90418482]
["bitfinex","SOLUSD",1739542159260,1.0,198.55,198.54,15.02967482]
["bitfinex","SOLUSD",1739542161786,1.0,198.54,198.53,9.74199482]
["bitfinex","SOLUSD",1739542161964,1.0,198.53,198.52,9.74199482]
["bitfinex","SOLUSD",1739542162159,1.0,198.52,198.5,11.49117587]
["bitfinex","SOLUSD",1739542163775,1.0,198.51,198.5,11.49117587]
["bitfinex","SOLUSD",1739542164293,1.0,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542167786,6.0375,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542168087,1.0,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542169297,10.74199482,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542169490,15.77949482,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542169682,16.53638547,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542171402,11.49888547,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542173577,1.0,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542173994,16.53638547,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542175004,31.073724,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542175307,32.073724,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542178717,10.74199482,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542179274,11.74199482,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542179480,16.77949482,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542181506,31.31683335,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542183911,30.31683335,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542184613,10.74199482,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542184811,1.0,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542185322,1.0,198.51,198.5,16.52887587]
["bitfinex","SOLUSD",1739542188411,1.0,198.52,198.5,16.65436587]
["bitfinex","SOLUSD",1739542188724,1.0,198.52,198.51,9.74199482]
["bitfinex","SOLUSD",1739542189222,1.0,198.52,198.51,14.77949482]
["bitfinex","SOLUSD",1739542190013,1.0,198.53,198.51,14.77949482]
["bitfinex","SOLUSD",1739542190205,1.0,198.53,198.52,9.74199482]
["bitfinex","SOLUSD",1739542190396,1.0,198.54,198.52,9.74199482]
["bitfinex","SOLUSD",1739542190600,1.0,198.54,198.53,9.74199482]
["bitfinex","SOLUSD",1739542190910,1.0,198.54,198.53,9.86748482]
["bitfinex","SOLUSD",1739542191093,1.0,198.55,198.54,0.12549]
["bitfinex","SOLUSD",1739542191297,1.0,198.55,198.54,15.02967482]
["bitfinex","SOLUSD",1739542192826,1.063,198.55,198.54,15.02967482]
["bitfinex","SOLUSD",1739542193127,1.063,198.55,198.54,14.90418482]
["bitfinex","SOLUSD",1739542193505,1.063,198.55,198.54,14.77869482]
["bitfinex","SOLUSD",1739542194126,1.063,198.55,198.54,9.74199482]
["bitfinex","SOLUSD",1739542194321,1.0,198.54,198.53,9.74199482]
["bitfinex","SOLUSD",1739542195005,1.0,198.54,198.53,14.77899482]
["bitfinex","SOLUSD",1739542196725,1.0,198.54,198.53,9.74199482]
["bitfinex","SOLUSD",1739542198114,1.0,198.54,198.53,14.77899482]
["bitfinex","SOLUSD",1739542199531,1.0,198.54,198.53,15.02997482]
["bitfinex","SOLUSD",1739542200412,1.0,198.54,198.53,14.77899482]
["bitfinex","SOLUSD",1739542200613,1.0,198.54,198.53,9.74199482]
["bitfinex","SOLUSD",1739542201432,1.0,198.54,198.53,14.77899482]
["bitfinex","SOLUSD",1739542202131,1.0,198.54,198.53,9.74199482]
["bitfinex","SOLUSD",1739542203029,1.0,198.52,198.51,9.74199482]
["bitfinex","SOLUSD",1739542203230,1.0,198.52,198.5,1.74918105]
["bitfinex","SOLUSD",1739542203231,1.0,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542204119,1.0,198.51,198.5,16.98896599]
["bitfinex","SOLUSD",1739542204517,1.0,198.51,198.5,22.02666599]
["bitfinex","SOLUSD",1739542204718,1.0,198.51,198.5,16.98896599]
["bitfinex","SOLUSD",1739542205715,1.0,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542206719,6.0375,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542207615,21.27728494,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542208639,23.90148494,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542209003,23.40148494,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542209232,36.93882347,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542209537,37.93882347,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542210041,2.1242,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542210340,0.5,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542210810,0.5,198.51,198.5,16.98896599]
["bitfinex","SOLUSD",1739542211017,0.5,198.51,198.5,22.02666599]
["bitfinex","SOLUSD",1739542213723,0.5,198.51,198.5,16.98896599]
["bitfinex","SOLUSD",1739542214030,0.5,198.51,198.5,22.02666599]
["bitfinex","SOLUSD",1739542216836,0.563,198.54,198.51,0.25098]
["bitfinex","SOLUSD",1739542217034,0.563,198.54,198.53,15.36527494]
["bitfinex","SOLUSD",1739542217243,0.563,198.54,198.53,20.40227494]
["bitfinex","SOLUSD",1739542218432,0.563,198.54,198.53,20.27678494]
["bitfinex","SOLUSD",1739542218649,0.5,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542221648,5.5375,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542223832,0.5,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542226138,0.5,198.51,198.5,22.02666599]
["bitfinex","SOLUSD",1739542226323,0.5,198.52,198.5,37.26645093]
["bitfinex","SOLUSD",1739542226649,0.5,198.52,198.51,15.23978494]
["bitfinex","SOLUSD",1739542227244,0.5,198.52,198.51,20.27728494]
["bitfinex","SOLUSD",1739542227622,0.5,198.52,198.51,20.40277494]
["bitfinex","SOLUSD",1739542229341,0.5,198.52,198.51,20.27728494]
["bitfinex","SOLUSD",1739542229537,0.5,198.52,198.51,15.23978494]
["bitfinex","SOLUSD",1739542233642,0.5,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542235234,6.29439065,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542235626,21.53417559,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542235945,36.07151412,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542236136,37.07151412,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542236835,36.07151412,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542237040,37.07151412,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542237560,23.65966559,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542238940,21.53417559,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542239137,7.29439065,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542239548,22.53417559,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542239744,1.25689065,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542239951,0.5,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542240751,5.5375,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542240949,0.5,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542241857,0.5,198.51,198.5,16.98896599]
["bitfinex","SOLUSD",1739542242365,0.5,198.51,198.5,22.15215599]
["bitfinex","SOLUSD",1739542242937,0.5,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542245556,5.5375,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542252960,20.77728494,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542253149,21.90277494,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542253349,22.90277494,198.51,198.5,1.74918105]
["bitfinex","SOLUSD",1739542253963,36.44011347,198.51,198.5,8.105e-05]
["bitfinex","SOLUSD",1739542259481,36.69109347,198.51,198.5,8.105e-05]
["bitfinex","SOLUSD",1739542259682,51.93087841,198.51,198.5,8.105e-05]
["bitfinex","SOLUSD",1739542259862,17.86527494,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739542260187,18.62216559,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739542261164,39.82190412,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739542261484,44.86090412,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739542266184,16.16282853,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542266366,97.66527494,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542266565,82.3,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542267777,83.05689065,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542268283,88.09619065,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542268985,87.3393,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542270686,5.5393,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542271390,20.77908494,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542271689,15.30479687,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542273872,16.43028687,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542274294,17.55577687,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542275466,15.30479687,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542275662,5.5393,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542277091,0.5,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542278184,5.5393,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542278365,15.30479687,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542278771,0.5,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542280681,15.30479687,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542281177,16.43028687,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739542281495,16.43028687,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739542281496,0.5,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1739542281699,12.02238752,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1739542281999,26.68521605,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1739542282773,31.72471605,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1739542282999,31.72471605,198.43,198.4,0.0001]
["bitfinex","SOLUSD",1739542283000,2.62549,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739542283177,65.99818353,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739542283575,47.71586942,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739542283774,32.4432843,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739542284676,37.4832843,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739542285083,52.75586942,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739542285284,22.75098,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739542285474,52.1923043,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739542285688,52.4432843,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739542286705,57.4842843,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739542287201,57.2333043,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739542287511,56.2333043,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739542288609,26.42338065,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739542290593,41.69596577,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739542291803,56.2333043,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739542292599,42.69596577,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739542293619,57.2333043,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739542293992,2.62549,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739542294184,18.65496577,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739542294678,16.65496577,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739542294882,17.65496577,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739542295106,18.65496577,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739542296313,23.69726577,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739542296886,22.69726577,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739542297387,23.69726577,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739542298418,6.29919065,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739542298591,21.57177577,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739542300230,21.69726577,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739542300408,37.2346043,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739542305015,37.4855843,198.32,198.31,0.0001]
["bitfinex","SOLUSD",1739542307624,31.99461512,198.32,198.31,0.0001]
["bitfinex","SOLUSD",1739542309901,16.41380853,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739542310114,65.32188823,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739542310718,22.75098,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542310923,33.28948659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542311224,32.16399659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542311426,31.16399659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542311624,32.16399659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542311929,36.20729659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542312112,38.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542315731,38.58376659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542316614,51.99561512,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542316943,38.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542319205,37.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542319504,38.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542319734,37.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542319936,38.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542320132,0.5,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542321814,5.5433,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542323328,15.45040594,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542323536,16.20729659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542323912,17.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542324833,16.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542325207,16.20729659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542325409,6.42568065,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542326635,16.20729659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542331841,17.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542332013,18.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542333337,6.42568065,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542336417,16.20729659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542338732,18.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542342631,18.58376659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542348649,17.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542348841,6.42568065,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542349247,16.20729659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542349736,17.20729659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542352062,18.33278659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542352349,18.58376659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1739542353236,1.62549,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542353541,12.16399659,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542354747,1.38238065,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542355056,0.5,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542355242,5.5441,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542357243,16.20809659,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542358661,17.33358659,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542361539,16.33358659,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542361740,6.42648065,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542363558,0.5,198.25,198.24,9.81161594]
["bitfinex","SOLUSD",1739542367870,0.5,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542369655,5.5441,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542382870,5.6071,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542385882,15.51420594,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542386762,16.27109659,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542387086,16.39658659,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542391988,6.48948065,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542392867,0.68849,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542393369,0.563,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542396490,5.6071,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542397891,0.563,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542398974,5.6071,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542401684,0.563,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542404497,5.6071,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542405685,0.563,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542413491,0.063,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739542415910,0.063,198.25,198.21,13.41184853]
["bitfinex","SOLUSD",1739542416115,0.063,198.25,198.22,9.78161594]
["bitfinex","SOLUSD",1739542418400,0.063,198.25,198.22,9.81161594]
["bitfinex","SOLUSD",1739542419904,0.063,198.25,198.22,0.03]
["bitfinex","SOLUSD",1739542420723,9.78161594,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739542420881,10.53850659,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739542421516,10.66399659,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739542423322,15.70859659,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739542425618,15.83408659,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739542426306,17.08506659,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1739542426514,18.08506659,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1739542428214,57.21153035,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1739542428513,18.08506659,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1739542430337,18.08506659,198.23,198.04,0.03]
["bitfinex","SOLUSD",1739542430338,1.0,198.17,198.04,0.03]
["bitfinex","SOLUSD",1739542430489,11.78161594,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542430693,22.12549,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739542430891,12.03259594,198.01,198.0,7.75625667]
["bitfinex","SOLUSD",1739542431188,8.83639711,198.0,197.99,15.51251334]
["bitfinex","SOLUSD",1739542431411,14.57325994,198.0,197.99,15.51251334]
["bitfinex","SOLUSD",1739542431638,63.48133964,198.0,197.99,15.51251334]
["bitfinex","SOLUSD",1739542432009,63.48133964,198.0,197.99,1.334e-05]
["bitfinex","SOLUSD",1739542432227,22.50196,197.98,197.97,8.604e-05]
["bitfinex","SOLUSD",1739542432411,38.09146659,197.98,197.97,8.604e-05]
["bitfinex","SOLUSD",1739542432608,38.09146659,197.98,197.9,77.5625667]
["bitfinex","SOLUSD",1739542432609,0.25098,197.95,197.9,77.5625667]
["bitfinex","SOLUSD",1739542432808,10.03259594,197.95,197.9,77.5625667]
["bitfinex","SOLUSD",1739542433225,10.03259594,197.95,197.83,9.78161594]
["bitfinex","SOLUSD",1739542433422,1.12549,197.79,197.67,9.78161594]
["bitfinex","SOLUSD",1739542433628,15.36698451,197.76,197.68,15.4317851]
["bitfinex","SOLUSD",1739542433817,20.88238065,197.79,197.67,13.53733853]
["bitfinex","SOLUSD",1739542434140,15.36698451,197.78,197.66,7.9953]
["bitfinex","SOLUSD",1739542434441,20.0,197.79,197.66,14.0542]
["bitfinex","SOLUSD",1739542434642,35.36698451,197.79,197.72,15.36698451]
["bitfinex","SOLUSD",1739542435008,35.36698451,197.79,197.73,13.41184853]
["bitfinex","SOLUSD",1739542435009,18.8575416,197.78,197.73,13.41184853]
["bitfinex","SOLUSD",1739542435356,18.8575416,197.78,197.71,15.36698451]
["bitfinex","SOLUSD",1739542435514,15.36698451,197.77,197.71,15.36698451]
["bitfinex","SOLUSD",1739542435835,15.36698451,197.77,197.71,13.41184853]
["bitfinex","SOLUSD",1739542436006,10.47167127,197.76,197.71,11.06893756]
["bitfinex","SOLUSD",1739542436204,10.47167127,197.76,197.72,15.36698451]
["bitfinex","SOLUSD",1739542437016,10.47167127,197.76,197.74,15.36698451]
["bitfinex","SOLUSD",1739542437314,22.92959722,197.75,197.71,15.36698451]
["bitfinex","SOLUSD",1739542437519,1.0,197.71,197.7,15.36698451]
["bitfinex","SOLUSD",1739542437745,1.0,197.7,197.69,15.36698451]
["bitfinex","SOLUSD",1739542437906,1.0,197.7,197.66,0.12549]
["bitfinex","SOLUSD",1739542438103,1.0,197.69,197.68,15.36698451]
["bitfinex","SOLUSD",1739542438642,42.53203087,197.69,197.68,15.36698451]
["bitfinex","SOLUSD",1739542439337,43.53203087,197.69,197.67,15.36698451]
["bitfinex","SOLUSD",1739542439534,42.53203087,197.69,197.68,15.36698451]
["bitfinex","SOLUSD",1739542441531,64.34710663,197.69,197.68,15.36698451]
["bitfinex","SOLUSD",1739542442128,63.34710663,197.69,197.68,20.42558451]
["bitfinex","SOLUSD",1739542442515,75.80503258,197.69,197.68,20.42558451]
["bitfinex","SOLUSD",1739542443131,75.80503258,197.69,197.68,20.45558451]
["bitfinex","SOLUSD",1739542443325,75.80503258,197.69,197.68,15.39698451]
["bitfinex","SOLUSD",1739542443645,75.80503258,197.69,197.68,20.45558451]
["bitfinex","SOLUSD",1739542444340,75.80503258,197.69,197.68,20.70656451]
["bitfinex","SOLUSD",1739542444548,65.33336131,197.69,197.68,20.70656451]
["bitfinex","SOLUSD",1739542445847,1.0,197.71,197.68,20.70656451]
["bitfinex","SOLUSD",1739542446049,1.0,197.71,197.7,15.36698451]
["bitfinex","SOLUSD",1739542448159,1.0,197.71,197.68,33.35326451]
["bitfinex","SOLUSD",1739542448552,1.0,197.71,197.69,0.25098]
["bitfinex","SOLUSD",1739542449842,1.0,197.77,197.7,0.12549]
["bitfinex","SOLUSD",1739542450042,1.0,197.77,197.71,0.25098]
["bitfinex","SOLUSD",1739542450256,1.0,197.77,197.72,17.7017]
["bitfinex","SOLUSD",1739542450768,15.36698451,197.76,197.72,17.7017]
["bitfinex","SOLUSD",1739542451073,15.36698451,197.76,197.72,5.0576]
["bitfinex","SOLUSD",1739542451532,16.36698451,197.77,197.72,5.0576]
["bitfinex","SOLUSD",1739542452761,15.36698451,197.77,197.72,5.0576]
["bitfinex","SOLUSD",1739542452961,1.0,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739542453365,1.0,197.77,197.72,5.0576]
["bitfinex","SOLUSD",1739542453568,16.36698451,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739542454836,15.36698451,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739542455665,9.83126649,197.79,197.72,5.0576]
["bitfinex","SOLUSD",1739542456165,9.83126649,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739542456670,9.89426649,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739542457864,9.83126649,197.76,197.71,5.30878]
["bitfinex","SOLUSD",1739542458248,9.83126649,197.76,197.69,5.0584]
["bitfinex","SOLUSD",1739542458552,9.83126649,197.76,197.7,0.25098]
["bitfinex","SOLUSD",1739542459575,9.83126649,197.76,197.71,5.0579]
["bitfinex","SOLUSD",1739542459775,9.83126649,197.76,197.7,5.0581]
["bitfinex","SOLUSD",1739542459776,14.88786649,197.76,197.7,5.0581]
["bitfinex","SOLUSD",1739542460270,14.88786649,197.76,197.68,10.11224649]
["bitfinex","SOLUSD",1739542460468,9.83126649,197.75,197.68,14.91966649]
["bitfinex","SOLUSD",1739542460867,9.83126649,197.74,197.68,5.0884]
["bitfinex","SOLUSD",1739542461267,9.83126649,197.74,197.68,14.91966649]
["bitfinex","SOLUSD",1739542461459,9.83126649,197.75,197.69,9.83126649]
["bitfinex","SOLUSD",1739542461771,9.83126649,197.75,197.68,9.86126649]
["bitfinex","SOLUSD",1739542461976,14.88786649,197.76,197.7,9.83126649]
["bitfinex","SOLUSD",1739542462157,14.88766649,197.77,197.7,9.83126649]
["bitfinex","SOLUSD",1739542462359,9.83126649,197.76,197.69,9.83126649]
["bitfinex","SOLUSD",1739542462560,9.83126649,197.75,197.68,9.86126649]
["bitfinex","SOLUSD",1739542463469,9.83126649,197.76,197.69,14.88966649]
["bitfinex","SOLUSD",1739542463774,9.83126649,197.77,197.69,14.88966649]
["bitfinex","SOLUSD",1739542464749,14.88766649,197.77,197.69,14.88966649]
["bitfinex","SOLUSD",1739542465860,9.83126649,197.79,197.69,14.88966649]
["bitfinex","SOLUSD",1739542466063,14.88706649,197.79,197.69,14.88966649]
["bitfinex","SOLUSD",1739542466854,5.0558,197.79,197.71,9.83126649]
["bitfinex","SOLUSD",1739542467381,5.0558,197.79,197.72,9.83126649]
["bitfinex","SOLUSD",1739542467884,14.88706649,197.79,197.72,14.88876649]
["bitfinex","SOLUSD",1739542468684,14.88706649,197.79,197.72,5.0575]
["bitfinex","SOLUSD",1739542469554,9.83126649,197.78,197.72,5.0575]
["bitfinex","SOLUSD",1739542470853,14.88736649,197.78,197.72,5.0575]
["bitfinex","SOLUSD",1739542471687,14.88736649,197.78,197.71,14.91906649]
["bitfinex","SOLUSD",1739542471861,9.83126649,197.78,197.71,14.91906649]
["bitfinex","SOLUSD",1739542472177,34.95026649,197.79,197.72,9.83126649]
["bitfinex","SOLUSD",1739542473179,34.95026649,197.79,197.71,5.0878]
["bitfinex","SOLUSD",1739542474065,9.83126649,197.78,197.71,5.0878]
["bitfinex","SOLUSD",1739542474279,14.88746649,197.78,197.71,5.0878]
["bitfinex","SOLUSD",1739542474485,29.89426649,197.79,197.71,14.91906649]
["bitfinex","SOLUSD",1739542477685,14.88756649,197.78,197.71,14.91906649]
["bitfinex","SOLUSD",1739542477868,5.0563,197.78,197.71,9.86126649]
["bitfinex","SOLUSD",1739542479485,14.88756649,197.78,197.71,9.86126649]
["bitfinex","SOLUSD",1739542480586,14.88756649,197.78,197.71,0.03]
["bitfinex","SOLUSD",1739542484886,14.88756649,197.78,197.71,9.86126649]
["bitfinex","SOLUSD",1739542488298,14.88756649,197.78,197.71,14.91906649]
["bitfinex","SOLUSD",1739542488600,5.0563,197.78,197.72,9.83126649]
["bitfinex","SOLUSD",1739542489299,14.88756649,197.78,197.71,9.86126649]
["bitfinex","SOLUSD",1739542489675,9.83126649,197.77,197.71,0.03]
["bitfinex","SOLUSD",1739542490783,9.83126649,197.77,197.71,5.0878]
["bitfinex","SOLUSD",1739542491281,14.88766649,197.77,197.71,5.0878]
["bitfinex","SOLUSD",1739542492599,20.063,197.79,197.75,9.83126649]
["bitfinex","SOLUSD",1739542492895,29.89426649,197.79,197.72,9.83126649]
["bitfinex","SOLUSD",1739542493073,9.83126649,197.78,197.71,9.86126649]
["bitfinex","SOLUSD",1739542493277,9.83126649,197.78,197.71,0.03]
["bitfinex","SOLUSD",1739542493581,9.83126649,197.78,197.71,9.86126649]
["bitfinex","SOLUSD",1739542493975,9.83126649,197.78,197.71,5.0879]
["bitfinex","SOLUSD",1739542494177,9.83126649,197.77,197.71,5.0879]
["bitfinex","SOLUSD",1739542494573,29.89426649,197.79,197.71,14.91916649]
["bitfinex","SOLUSD",1739542494773,20.063,197.79,197.73,9.83126649]
["bitfinex","SOLUSD",1739542496097,20.063,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739542496494,0.063,197.78,197.74,5.0571]
["bitfinex","SOLUSD",1739542503191,0.063,197.78,197.73,14.88856649]
["bitfinex","SOLUSD",1739542505803,0.063,197.89,197.86,0.12549]
["bitfinex","SOLUSD",1739542505981,0.063,197.89,197.82,1.0]
["bitfinex","SOLUSD",1739542506182,0.063,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1739542506903,0.063,197.89,197.84,0.37647]
["bitfinex","SOLUSD",1739542507107,0.063,197.89,197.87,0.37647]
["bitfinex","SOLUSD",1739542507283,0.063,197.89,197.88,9.95675649]
["bitfinex","SOLUSD",1739542507815,0.063,197.89,197.88,10.20773649]
["bitfinex","SOLUSD",1739542508013,46.44263639,197.93,197.92,0.12549]
["bitfinex","SOLUSD",1739542508177,46.44263639,197.93,197.92,15.26023649]
["bitfinex","SOLUSD",1739542510393,46.44263639,197.93,197.92,9.95675649]
["bitfinex","SOLUSD",1739542510590,46.44263639,197.93,197.92,9.83126649]
["bitfinex","SOLUSD",1739542510802,46.44263639,197.93,197.92,9.95675649]
["bitfinex","SOLUSD",1739542511916,46.44263639,197.93,197.92,15.00925649]
["bitfinex","SOLUSD",1739542513006,0.063,197.96,197.93,0.25098]
["bitfinex","SOLUSD",1739542513216,0.063,197.96,197.95,9.95675649]
["bitfinex","SOLUSD",1739542513507,0.063,197.98,197.97,20.12549]
["bitfinex","SOLUSD",1739542513713,0.063,197.98,197.97,29.95675649]
["bitfinex","SOLUSD",1739542513891,0.063,197.98,197.97,30.20773649]
["bitfinex","SOLUSD",1739542515114,81.8,198.08,198.0,0.12549]
["bitfinex","SOLUSD",1739542515424,81.8,198.08,198.06,9.83126649]
["bitfinex","SOLUSD",1739542517110,81.8,198.08,198.07,9.83126649]
["bitfinex","SOLUSD",1739542518784,0.063,198.09,198.07,9.83126649]
["bitfinex","SOLUSD",1739542518984,0.063,198.09,198.08,9.83126649]
["bitfinex","SOLUSD",1739542519994,0.063,198.09,198.05,5.0492]
["bitfinex","SOLUSD",1739542519995,0.063,198.09,198.07,9.83126649]
["bitfinex","SOLUSD",1739542520192,0.063,198.09,198.06,9.83126649]
["bitfinex","SOLUSD",1739542521207,0.063,198.09,198.07,9.83126649]
["bitfinex","SOLUSD",1739542521604,0.063,198.08,198.07,9.83126649]
["bitfinex","SOLUSD",1739542522218,0.063,198.08,198.07,14.87996649]
["bitfinex","SOLUSD",1739542523120,0.063,198.09,198.07,14.87996649]
["bitfinex","SOLUSD",1739542523322,0.063,198.09,198.08,9.83126649]
["bitfinex","SOLUSD",1739542526929,70.16511337,198.14,198.08,9.83126649]
["bitfinex","SOLUSD",1739542527633,20.0,198.11,198.08,9.83126649]
["bitfinex","SOLUSD",1739542527937,9.83126649,198.09,197.99,9.86126649]
["bitfinex","SOLUSD",1739542528125,9.83126649,198.06,198.0,9.83126649]
["bitfinex","SOLUSD",1739542528326,9.83126649,198.06,197.99,0.03]
["bitfinex","SOLUSD",1739542528515,9.83126649,198.06,198.0,9.83126649]
["bitfinex","SOLUSD",1739542528709,13.53733853,198.09,198.0,9.83126649]
["bitfinex","SOLUSD",1739542528918,9.83126649,198.07,198.0,9.83126649]
["bitfinex","SOLUSD",1739542529231,9.83126649,198.05,197.99,9.86126649]
["bitfinex","SOLUSD",1739542529820,5.0494,198.04,197.99,9.86126649]
["bitfinex","SOLUSD",1739542530439,14.88066649,198.04,197.99,0.03]
["bitfinex","SOLUSD",1739542530809,14.88046649,198.05,197.99,9.86126649]
["bitfinex","SOLUSD",1739542531224,14.88046649,198.05,197.99,9.34179649]
["bitfinex","SOLUSD",1739542533408,14.88046649,198.05,197.99,9.37179649]
["bitfinex","SOLUSD",1739542533610,79.99867986,198.05,197.99,9.37179649]
["bitfinex","SOLUSD",1739542535023,9.83126649,198.04,197.99,0.03]
["bitfinex","SOLUSD",1739542535209,5.0497,198.03,197.99,0.03]
["bitfinex","SOLUSD",1739542538321,14.88096649,198.03,197.99,0.03]
["bitfinex","SOLUSD",1739542538521,9.83126649,198.02,197.99,0.03]
["bitfinex","SOLUSD",1739542539648,5.0505,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739542540224,14.88176649,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739542542519,29.24080471,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739542543215,29.36629471,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739542543437,76.84803067,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542545854,36.32479502,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542546024,36.19930502,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542546226,76.47158526,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542546446,76.72256526,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542548149,37.3974993,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542548843,76.84805526,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542552845,37.5229893,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542553230,37.3974993,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542553433,36.45028502,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542553949,75.77535098,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542554323,36.45028502,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542555555,0.063,198.08,197.99,9.83136649]
["bitfinex","SOLUSD",1739542555747,0.063,198.08,198.05,9.83126649]
["bitfinex","SOLUSD",1739542555947,0.063,198.05,198.04,9.83126649]
["bitfinex","SOLUSD",1739542556631,0.063,198.05,198.03,9.83126649]
["bitfinex","SOLUSD",1739542557548,0.063,198.05,198.03,14.88096649]
["bitfinex","SOLUSD",1739542557757,0.063,198.05,198.04,15.31133858]
["bitfinex","SOLUSD",1739542560170,0.063,198.05,198.04,20.36073858]
["bitfinex","SOLUSD",1739542562160,0.063,198.08,198.04,34.60373858]
["bitfinex","SOLUSD",1739542562362,0.063,198.08,198.07,15.31133858]
["bitfinex","SOLUSD",1739542562658,81.8,198.18,198.08,1.37647]
["bitfinex","SOLUSD",1739542562840,81.8,198.18,198.15,15.31133858]
["bitfinex","SOLUSD",1739542563040,81.8,198.18,198.14,15.31133858]
["bitfinex","SOLUSD",1739542563239,81.8,198.18,198.15,15.31133858]
["bitfinex","SOLUSD",1739542564366,81.8,198.18,198.14,15.31133858]
["bitfinex","SOLUSD",1739542566461,81.8,198.18,198.15,15.31133858]
["bitfinex","SOLUSD",1739542567769,81.863,198.18,198.15,15.31133858]
["bitfinex","SOLUSD",1739542568567,81.863,198.18,198.14,15.31133858]
["bitfinex","SOLUSD",1739542569376,81.863,198.18,198.15,15.31133858]
["bitfinex","SOLUSD",1739542569871,81.863,198.18,198.14,15.31133858]
["bitfinex","SOLUSD",1739542571543,0.25098,198.13,198.03,7.79129928]
["bitfinex","SOLUSD",1739542571862,15.31133858,198.05,198.03,7.79129928]
["bitfinex","SOLUSD",1739542572556,15.31133858,198.05,197.99,15.31143858]
["bitfinex","SOLUSD",1739542573046,15.31133858,198.07,198.0,15.31133858]
["bitfinex","SOLUSD",1739542574459,15.31133858,198.06,198.0,15.31133858]
["bitfinex","SOLUSD",1739542574767,15.31133858,198.05,197.99,15.31143858]
["bitfinex","SOLUSD",1739542575538,15.31133858,198.04,197.99,0.0001]
["bitfinex","SOLUSD",1739542576162,15.31133858,198.05,197.99,15.31143858]
["bitfinex","SOLUSD",1739542576569,5.0494,198.04,197.99,15.31143858]
["bitfinex","SOLUSD",1739542577073,97.11133858,198.03,197.99,0.0001]
["bitfinex","SOLUSD",1739542577365,15.31133858,198.02,197.99,0.0001]
["bitfinex","SOLUSD",1739542577942,15.31133858,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542578847,20.36183858,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542580648,34.72083026,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542580846,50.28314884,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542581041,34.84632026,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542581245,33.89917711,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542581970,20.36183858,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542582352,33.77368711,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542586173,49.08502569,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542588278,15.31133858,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542588673,15.31133858,198.01,197.99,0.0001]
["bitfinex","SOLUSD",1739542588980,15.31133858,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542589479,1.6218,198.06,197.99,0.0001]
["bitfinex","SOLUSD",1739542589480,15.31133858,198.03,197.99,0.0001]
["bitfinex","SOLUSD",1739542589653,15.31133858,198.05,197.99,15.31143858]
["bitfinex","SOLUSD",1739542589859,15.31133858,198.06,197.99,20.36193858]
["bitfinex","SOLUSD",1739542590559,15.31133858,198.06,198.0,15.43682858]
["bitfinex","SOLUSD",1739542590969,15.31133858,198.09,198.02,15.31133858]
["bitfinex","SOLUSD",1739542591166,15.31133858,198.1,198.03,15.31133858]
["bitfinex","SOLUSD",1739542591476,0.063,198.04,198.03,15.31133858]
["bitfinex","SOLUSD",1739542591670,0.063,198.04,198.03,16.56231858]
["bitfinex","SOLUSD",1739542591875,0.063,198.04,198.03,21.61201858]
["bitfinex","SOLUSD",1739542592376,81.8,198.15,198.06,0.12549]
["bitfinex","SOLUSD",1739542592685,81.8,198.15,198.1,15.31133858]
["bitfinex","SOLUSD",1739542594077,15.31133858,198.17,198.1,20.35913858]
["bitfinex","SOLUSD",1739542594378,0.063,198.18,198.13,15.31133858]
["bitfinex","SOLUSD",1739542594577,0.063,198.18,198.14,15.31133858]
["bitfinex","SOLUSD",1739542596073,0.063,198.18,198.14,20.35813858]
["bitfinex","SOLUSD",1739542596288,0.063,198.18,198.14,5.0468]
["bitfinex","SOLUSD",1739542596658,0.063,198.18,198.16,15.31133858]
["bitfinex","SOLUSD",1739542597085,0.063,198.18,198.17,15.31133858]
["bitfinex","SOLUSD",1739542597384,0.063,198.18,198.17,15.43682858]
["bitfinex","SOLUSD",1739542600099,0.063,198.2,198.17,15.43682858]
["bitfinex","SOLUSD",1739542600265,0.063,198.2,198.18,15.31133858]
["bitfinex","SOLUSD",1739542601263,0.063,198.2,198.17,15.43682858]
["bitfinex","SOLUSD",1739542601992,0.063,198.2,198.15,35.31133858]
["bitfinex","SOLUSD",1739542602176,0.063,198.2,198.14,15.31133858]
["bitfinex","SOLUSD",1739542602378,0.063,198.2,198.15,35.31133858]
["bitfinex","SOLUSD",1739542603071,15.37433858,198.2,198.15,20.0]
["bitfinex","SOLUSD",1739542603976,15.37433858,198.2,198.16,20.0]
["bitfinex","SOLUSD",1739542605192,15.37433858,198.2,198.14,15.31133858]
["bitfinex","SOLUSD",1739542605503,0.063,198.2,198.16,15.31133858]
["bitfinex","SOLUSD",1739542606270,81.863,198.24,198.14,5.0469]
["bitfinex","SOLUSD",1739542606271,81.863,198.24,198.14,5.17239]
["bitfinex","SOLUSD",1739542606583,97.11133858,198.23,198.17,15.31133858]
["bitfinex","SOLUSD",1739542606780,15.31133858,198.22,198.16,15.31133858]
["bitfinex","SOLUSD",1739542608097,15.31133858,198.22,198.16,20.35773858]
["bitfinex","SOLUSD",1739542608399,20.35623858,198.22,198.16,20.35773858]
["bitfinex","SOLUSD",1739542610694,20.35623858,198.22,198.16,15.31133858]
["bitfinex","SOLUSD",1739542610892,20.35623858,198.22,198.16,20.35763858]
["bitfinex","SOLUSD",1739542611399,5.0449,198.22,198.16,20.35763858]
["bitfinex","SOLUSD",1739542613605,20.35623858,198.22,198.16,20.35763858]
["bitfinex","SOLUSD",1739542614503,15.31133858,198.22,198.16,20.35763858]
["bitfinex","SOLUSD",1739542614677,97.11133858,198.23,198.16,20.35763858]
["bitfinex","SOLUSD",1739542614999,102.15603858,198.23,198.16,20.35763858]
["bitfinex","SOLUSD",1739542615548,15.31133858,198.22,198.16,20.35763858]
["bitfinex","SOLUSD",1739542618297,97.11133858,198.23,198.17,15.31133858]
["bitfinex","SOLUSD",1739542618601,81.8,198.23,198.18,15.31133858]
["bitfinex","SOLUSD",1739542619207,97.11133858,198.23,198.17,15.31133858]
["bitfinex","SOLUSD",1739542619413,97.11133858,198.23,198.16,20.35763858]
["bitfinex","SOLUSD",1739542619709,15.31133858,198.22,198.16,20.35763858]
["bitfinex","SOLUSD",1739542620116,15.31133858,198.21,198.16,5.0463]
["bitfinex","SOLUSD",1739542620603,81.8,198.23,198.17,15.31133858]
["bitfinex","SOLUSD",1739542620913,81.8,198.23,198.18,15.31133858]
["bitfinex","SOLUSD",1739542621319,81.8,198.23,198.17,15.31133858]
["bitfinex","SOLUSD",1739542621524,97.11133858,198.23,198.17,15.31133858]
["bitfinex","SOLUSD",1739542622217,96.61133858,198.23,198.17,15.31133858]
["bitfinex","SOLUSD",1739542622513,96.61133858,198.23,198.18,5.0459]
["bitfinex","SOLUSD",1739542622687,81.3,198.23,198.18,5.0459]
["bitfinex","SOLUSD",1739542623709,81.3,198.23,198.19,15.31133858]
["bitfinex","SOLUSD",1739542623913,0.063,198.24,198.2,15.31133858]
["bitfinex","SOLUSD",1739542624118,0.063,198.24,198.21,15.31133858]
["bitfinex","SOLUSD",1739542624324,0.063,198.24,198.19,0.12549]
["bitfinex","SOLUSD",1739542624325,0.063,198.24,198.22,20.35613858]
["bitfinex","SOLUSD",1739542625904,0.063,198.25,198.22,20.35613858]
["bitfinex","SOLUSD",1739542626126,0.063,198.25,198.24,15.43682858]
["bitfinex","SOLUSD",1739542626427,0.063,198.25,198.24,28.84867711]
["bitfinex","SOLUSD",1739542626594,0.063,198.25,198.24,20.0]
["bitfinex","SOLUSD",1739542627718,0.063,198.25,198.24,35.31133858]
["bitfinex","SOLUSD",1739542628028,0.063,198.25,198.24,20.0]
["bitfinex","SOLUSD",1739542630310,9.84267681,198.25,198.18,9.77967681]
["bitfinex","SOLUSD",1739542630498,9.84267681,198.25,198.17,9.77967681]
["bitfinex","SOLUSD",1739542630499,9.77967681,198.23,198.17,9.77967681]
["bitfinex","SOLUSD",1739542630826,9.77967681,198.23,198.16,9.80967681]
["bitfinex","SOLUSD",1739542631033,9.77967681,198.21,198.16,0.03]
["bitfinex","SOLUSD",1739542631720,15.29158281,198.22,198.16,5.0763]
["bitfinex","SOLUSD",1739542632425,15.29158281,198.23,198.17,15.29158281]
["bitfinex","SOLUSD",1739542632632,15.29158281,198.24,198.18,15.29158281]
["bitfinex","SOLUSD",1739542633132,15.29158281,198.24,198.17,28.82892134]
["bitfinex","SOLUSD",1739542633311,15.29158281,198.21,198.16,5.0763]
["bitfinex","SOLUSD",1739542633504,15.29158281,198.22,198.16,5.0763]
["bitfinex","SOLUSD",1739542634226,15.29158281,198.21,198.16,5.0763]
["bitfinex","SOLUSD",1739542635444,15.29158281,198.21,198.16,0.03]
["bitfinex","SOLUSD",1739542635611,15.29158281,198.18,198.16,0.03]
["bitfinex","SOLUSD",1739542636042,15.29158281,198.17,198.16,0.03]
["bitfinex","SOLUSD",1739542637039,15.29158281,198.18,198.16,0.03]
["bitfinex","SOLUSD",1739542637827,15.29158281,198.17,198.16,0.03]
["bitfinex","SOLUSD",1739542639426,0.063,198.23,198.21,13.53733853]
["bitfinex","SOLUSD",1739542639618,0.063,198.23,198.22,15.29158281]
["bitfinex","SOLUSD",1739542639814,0.063,198.23,198.17,1.5806]
["bitfinex","SOLUSD",1739542640117,0.063,198.23,198.18,13.53733853]
["bitfinex","SOLUSD",1739542640330,0.063,198.23,198.2,15.29158281]
["bitfinex","SOLUSD",1739542640509,0.063,198.23,198.17,15.29158281]
["bitfinex","SOLUSD",1739542640715,15.35458281,198.23,198.16,15.32158281]
["bitfinex","SOLUSD",1739542641122,15.35458281,198.23,198.16,20.36788281]
["bitfinex","SOLUSD",1739542641320,0.063,198.23,198.22,15.41707281]
["bitfinex","SOLUSD",1739542641519,0.063,198.23,198.22,28.82892134]
["bitfinex","SOLUSD",1739542641940,0.063,198.23,198.22,33.87372134]
["bitfinex","SOLUSD",1739542642246,0.063,198.23,198.22,28.82892134]
["bitfinex","SOLUSD",1739542642718,0.063,198.23,198.22,33.87372134]
["bitfinex","SOLUSD",1739542643936,0.063,198.23,198.22,34.25019134]
["bitfinex","SOLUSD",1739542644133,0.063,198.23,198.22,35.25019134]
["bitfinex","SOLUSD",1739542644339,0.063,198.23,198.22,37.82459134]
["bitfinex","SOLUSD",1739542647445,0.063,198.23,198.22,36.82459134]
["bitfinex","SOLUSD",1739542651642,0.063,198.23,198.22,33.99921134]
["bitfinex","SOLUSD",1739542651842,0.063,198.23,198.22,35.25019134]
["bitfinex","SOLUSD",1739542654156,0.063,198.23,198.22,34.12470134]
["bitfinex","SOLUSD",1739542656048,0.063,198.23,198.22,33.99921134]
["bitfinex","SOLUSD",1739542656257,0.063,198.23,198.22,18.70762853]
["bitfinex","SOLUSD",1739542656753,0.063,198.23,198.22,33.99921134]
["bitfinex","SOLUSD",1739542657254,0.063,198.23,198.21,20.33668281]
["bitfinex","SOLUSD",1739542658251,0.063,198.23,198.22,29.07990134]
["bitfinex","SOLUSD",1739542659460,0.063,198.23,198.22,15.29158281]
["bitfinex","SOLUSD",1739542661655,0.063,198.23,198.21,20.33668281]
["bitfinex","SOLUSD",1739542662658,0.063,198.23,198.2,5.0454]
["bitfinex","SOLUSD",1739542662868,0.063,198.23,198.17,15.32158281]
["bitfinex","SOLUSD",1739542663039,15.29158281,198.22,198.18,5.0457]
["bitfinex","SOLUSD",1739542663551,15.35458281,198.23,198.18,5.0457]
["bitfinex","SOLUSD",1739542664054,15.35458281,198.23,198.17,13.69282853]
["bitfinex","SOLUSD",1739542664258,15.35458281,198.23,198.17,18.73892853]
["bitfinex","SOLUSD",1739542665061,0.063,198.23,198.17,34.03051134]
["bitfinex","SOLUSD",1739542665637,0.063,198.23,198.17,20.36768281]
["bitfinex","SOLUSD",1739542665839,15.35458281,198.23,198.17,5.0761]
["bitfinex","SOLUSD",1739542666868,20.39928281,198.23,198.17,0.03]
["bitfinex","SOLUSD",1739542667038,15.29158281,198.21,198.17,0.03]
["bitfinex","SOLUSD",1739542667659,9.78716533,198.21,198.17,0.03]
["bitfinex","SOLUSD",1739542669641,9.78716533,198.22,198.17,0.03]
["bitfinex","SOLUSD",1739542670346,9.85016533,198.23,198.17,0.03]
["bitfinex","SOLUSD",1739542671069,9.85016533,198.23,198.17,5.0761]
["bitfinex","SOLUSD",1739542671447,9.78716533,198.21,198.17,0.03]
["bitfinex","SOLUSD",1739542671756,9.78716533,198.19,198.17,0.03]
["bitfinex","SOLUSD",1739542673061,6.2362,198.2,198.17,0.03]
["bitfinex","SOLUSD",1739542674568,21.06886533,198.2,198.17,0.03]
["bitfinex","SOLUSD",1739542675064,9.78716533,198.19,198.17,0.03]
["bitfinex","SOLUSD",1739542675364,9.78716533,198.18,198.17,0.03]
["bitfinex","SOLUSD",1739542676566,14.83306533,198.18,198.17,0.03]
["bitfinex","SOLUSD",1739542687352,15.77934095,198.18,198.17,0.03]
["bitfinex","SOLUSD",1739542688676,0.12549,198.17,198.16,0.0001]
["bitfinex","SOLUSD",1739542689053,9.91265533,198.17,198.16,0.0001]
["bitfinex","SOLUSD",1739542689255,20.0,198.14,198.04,0.03]
["bitfinex","SOLUSD",1739542689459,9.78716533,198.07,198.04,0.03]
["bitfinex","SOLUSD",1739542690657,91.58716533,198.11,198.04,9.81716533]
["bitfinex","SOLUSD",1739542690860,81.8,198.11,198.06,9.78716533]
["bitfinex","SOLUSD",1739542691558,91.58716533,198.11,198.05,9.78716533]
["bitfinex","SOLUSD",1739542691762,97.10726181,198.11,198.05,15.30726181]
["bitfinex","SOLUSD",1739542691961,81.8,198.11,198.05,15.30726181]
["bitfinex","SOLUSD",1739542692679,81.8,198.11,198.06,5.0489]
["bitfinex","SOLUSD",1739542693371,81.8,198.11,198.09,15.30726181]
["bitfinex","SOLUSD",1739542693577,15.30726181,198.15,198.1,15.30726181]
["bitfinex","SOLUSD",1739542693578,81.8,198.15,198.1,15.30726181]
["bitfinex","SOLUSD",1739542693884,81.8,198.15,198.11,15.30726181]
["bitfinex","SOLUSD",1739542694794,81.8,198.15,198.11,5.0477]
["bitfinex","SOLUSD",1739542694967,81.8,198.15,198.11,5.0777]
["bitfinex","SOLUSD",1739542695783,81.8,198.15,198.11,0.03]
["bitfinex","SOLUSD",1739542696084,81.8,198.15,198.11,15.33726181]
["bitfinex","SOLUSD",1739542696459,15.37026181,198.18,198.12,15.30726181]
["bitfinex","SOLUSD",1739542696860,0.063,198.18,198.14,15.30726181]
["bitfinex","SOLUSD",1739542697467,0.063,198.18,198.13,20.35436181]
["bitfinex","SOLUSD",1739542698293,0.063,198.18,198.14,15.30726181]
["bitfinex","SOLUSD",1739542699491,0.063,198.18,198.17,15.30726181]
["bitfinex","SOLUSD",1739542699694,0.063,198.18,198.17,28.97009034]
["bitfinex","SOLUSD",1739542700616,0.063,198.18,198.17,30.22107034]
["bitfinex","SOLUSD",1739542700769,0.0001,198.18,198.17,30.22107034]
["bitfinex","SOLUSD",1739542701095,0.0001,198.18,198.17,32.46391245]
["bitfinex","SOLUSD",1739542701259,0.0001,198.18,198.17,36.80377034]
["bitfinex","SOLUSD",1739542701902,0.0001,198.18,198.17,35.80377034]
["bitfinex","SOLUSD",1739542702288,0.0001,198.18,198.17,36.80377034]
["bitfinex","SOLUSD",1739542702490,0.0001,198.18,198.17,35.80377034]
["bitfinex","SOLUSD",1739542703311,0.0001,198.18,198.17,5.0461]
["bitfinex","SOLUSD",1739542703475,0.0001,198.18,198.15,5.0464]
["bitfinex","SOLUSD",1739542704494,0.0001,198.18,198.11,0.03]
["bitfinex","SOLUSD",1739542704495,15.30726181,198.16,198.11,0.03]
["bitfinex","SOLUSD",1739542704671,15.30726181,198.15,198.11,0.03]
["bitfinex","SOLUSD",1739542705068,0.0001,198.18,198.11,0.03]
["bitfinex","SOLUSD",1739542705069,15.30726181,198.16,198.11,0.03]
["bitfinex","SOLUSD",1739542705301,15.30726181,198.16,198.11,5.0776]
["bitfinex","SOLUSD",1739542705676,0.0001,198.18,198.12,28.97009034]
["bitfinex","SOLUSD",1739542706078,15.30736181,198.18,198.12,28.97009034]
["bitfinex","SOLUSD",1739542706486,0.0001,198.18,198.14,28.97009034]
["bitfinex","SOLUSD",1739542706686,0.0001,198.18,198.15,15.30726181]
["bitfinex","SOLUSD",1739542707598,0.0001,198.18,198.16,18.70922853]
["bitfinex","SOLUSD",1739542707778,0.0001,198.18,198.17,15.30726181]
["bitfinex","SOLUSD",1739542709199,0.0001,198.18,198.16,34.01649034]
["bitfinex","SOLUSD",1739542709407,0.0001,198.18,198.16,18.70922853]
["bitfinex","SOLUSD",1739542710422,0.0001,198.18,198.16,34.01649034]
["bitfinex","SOLUSD",1739542711591,0.0001,198.18,198.17,20.35336181]
["bitfinex","SOLUSD",1739542712511,0.0001,198.18,198.17,5.0461]
["bitfinex","SOLUSD",1739542712723,0.0001,198.18,198.16,28.97009034]
["bitfinex","SOLUSD",1739542712898,0.0001,198.18,198.16,34.01639034]
["bitfinex","SOLUSD",1739542715015,0.0001,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739542715640,0.0001,198.18,198.14,20.35416181]
["bitfinex","SOLUSD",1739542715913,0.0001,198.18,198.15,15.30726181]
["bitfinex","SOLUSD",1739542717007,0.0001,198.18,198.14,20.35416181]
["bitfinex","SOLUSD",1739542717190,0.0001,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739542717600,0.0001,198.18,198.14,20.35416181]
["bitfinex","SOLUSD",1739542719201,0.0001,198.18,198.15,15.30726181]
["bitfinex","SOLUSD",1739542719494,0.0001,198.18,198.16,15.30726181]
["bitfinex","SOLUSD",1739542719699,0.0001,198.18,198.16,9.78606731]
["bitfinex","SOLUSD",1739542720418,0.0001,198.18,198.17,29.78606731]
["bitfinex","SOLUSD",1739542721592,0.0001,198.18,198.17,34.83216731]
["bitfinex","SOLUSD",1739542722206,0.0001,198.18,198.17,20.0]
["bitfinex","SOLUSD",1739542722916,0.0001,198.18,198.17,25.0461]
["bitfinex","SOLUSD",1739542723314,0.0001,198.18,198.17,20.0]
["bitfinex","SOLUSD",1739542726125,0.0001,198.18,198.14,0.03]
["bitfinex","SOLUSD",1739542726422,0.0001,198.18,198.16,20.0]
["bitfinex","SOLUSD",1739542727115,9.78616731,198.18,198.14,0.03]
["bitfinex","SOLUSD",1739542727314,9.78606731,198.15,198.14,0.03]
["bitfinex","SOLUSD",1739542729202,14.83266731,198.15,198.14,0.03]
["bitfinex","SOLUSD",1739542729529,9.78606731,198.16,198.14,0.03]
["bitfinex","SOLUSD",1739542729830,15.30011571,198.15,198.14,0.03]
["bitfinex","SOLUSD",1739542731227,20.34671571,198.15,198.14,0.03]
["bitfinex","SOLUSD",1739542731703,21.90691571,198.15,198.14,0.03]
["bitfinex","SOLUSD",1739542732217,26.1815,198.13,198.04,0.03]
["bitfinex","SOLUSD",1739542732422,15.30011571,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542732923,15.30011571,198.07,198.04,0.03]
["bitfinex","SOLUSD",1739542733129,15.30011571,198.08,198.04,0.03]
["bitfinex","SOLUSD",1739542734827,15.30011571,198.07,198.04,0.03]
["bitfinex","SOLUSD",1739542735838,97.10011571,198.09,198.04,0.03]
["bitfinex","SOLUSD",1739542736129,81.8,198.09,198.04,15.33011571]
["bitfinex","SOLUSD",1739542736425,6.1815,198.13,198.07,15.30011571]
["bitfinex","SOLUSD",1739542736634,21.48161571,198.13,198.07,15.30011571]
["bitfinex","SOLUSD",1739542737407,81.8,198.14,198.09,35.30011571]
["bitfinex","SOLUSD",1739542737602,85.62,198.14,198.1,15.30011571]
["bitfinex","SOLUSD",1739542737839,81.8,198.14,198.11,15.30011571]
["bitfinex","SOLUSD",1739542738014,6.1816,198.18,198.13,15.30011571]
["bitfinex","SOLUSD",1739542738331,6.1816,198.18,198.14,15.30011571]
["bitfinex","SOLUSD",1739542738502,6.1816,198.18,198.13,15.30011571]
["bitfinex","SOLUSD",1739542739646,6.1816,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739542739852,0.0001,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739542740143,0.0001,198.18,198.14,20.34701571]
["bitfinex","SOLUSD",1739542740817,0.0001,198.18,198.15,15.30011571]
["bitfinex","SOLUSD",1739542741430,0.0001,198.18,198.16,15.30011571]
["bitfinex","SOLUSD",1739542741639,0.0001,198.18,198.17,5.0461]
["bitfinex","SOLUSD",1739542749256,0.0001,198.18,198.16,5.0463]
["bitfinex","SOLUSD",1739542749766,0.0001,198.18,198.16,20.34641571]
["bitfinex","SOLUSD",1739542749946,0.0001,198.18,198.17,15.30011571]
["bitfinex","SOLUSD",1739542750143,0.0001,198.18,198.17,20.34621571]
["bitfinex","SOLUSD",1739542750466,0.0001,198.18,198.17,5.0461]
["bitfinex","SOLUSD",1739542752376,0.0001,198.18,198.17,34.00904424]
["bitfinex","SOLUSD",1739542753671,0.0001,198.18,198.17,28.49326667]
["bitfinex","SOLUSD",1739542755147,0.0001,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739542756942,0.0001,198.18,198.14,14.83123814]
["bitfinex","SOLUSD",1739542757873,0.0001,198.18,198.14,20.33982435]
["bitfinex","SOLUSD",1739542759869,15.29292435,198.17,198.11,5.0776]
["bitfinex","SOLUSD",1739542760168,15.29292435,198.16,198.11,5.0776]
["bitfinex","SOLUSD",1739542760346,15.29292435,198.17,198.11,5.0776]
["bitfinex","SOLUSD",1739542760750,15.29292435,198.17,198.11,20.37052435]
["bitfinex","SOLUSD",1739542761359,98.75562435,198.18,198.12,15.41841435]
["bitfinex","SOLUSD",1739542761558,83.4627,198.18,198.13,15.29292435]
["bitfinex","SOLUSD",1739542761774,81.8001,198.18,198.15,15.29292435]
["bitfinex","SOLUSD",1739542762072,0.0001,198.18,198.17,0.12549]
["bitfinex","SOLUSD",1739542763467,0.0001,198.18,198.17,5.29708]
["bitfinex","SOLUSD",1739542767479,0.0001,198.18,198.17,20.71549435]
["bitfinex","SOLUSD",1739542767786,0.0001,198.18,198.17,34.12734288]
["bitfinex","SOLUSD",1739542770284,0.0001,198.18,198.17,34.25283288]
["bitfinex","SOLUSD",1739542775664,0.0001,198.18,198.17,35.25283288]
["bitfinex","SOLUSD",1739542775859,0.0001,198.18,198.17,36.25283288]
["bitfinex","SOLUSD",1739542776884,0.063,198.23,198.18,1.0]
["bitfinex","SOLUSD",1739542777058,0.063,198.23,198.22,28.95575288]
["bitfinex","SOLUSD",1739542777577,0.063,198.23,198.22,29.20673288]
["bitfinex","SOLUSD",1739542778891,0.063,198.23,198.22,34.25153288]
["bitfinex","SOLUSD",1739542779559,0.063,198.23,198.22,28.73592564]
["bitfinex","SOLUSD",1739542781687,0.063,198.23,198.22,28.61043564]
["bitfinex","SOLUSD",1739542781881,0.063,198.23,198.22,5.29578]
["bitfinex","SOLUSD",1739542786486,0.063,198.23,198.22,0.25098]
["bitfinex","SOLUSD",1739542787181,0.063,198.23,198.22,5.29578]
["bitfinex","SOLUSD",1739542794828,0.063,198.23,198.22,0.25098]
["bitfinex","SOLUSD",1739542795118,0.063,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1739542795119,9.84031711,198.23,198.16,9.77731711]
["bitfinex","SOLUSD",1739542795312,9.84031711,198.23,198.17,0.25098]
["bitfinex","SOLUSD",1739542795500,9.84031711,198.23,198.19,0.25098]
["bitfinex","SOLUSD",1739542795704,0.063,198.23,198.19,0.25098]
["bitfinex","SOLUSD",1739542796285,0.063,198.23,198.19,5.29658]
["bitfinex","SOLUSD",1739542796807,9.84031711,198.23,198.19,0.25098]
["bitfinex","SOLUSD",1739542797018,9.77731711,198.22,198.19,0.25098]
["bitfinex","SOLUSD",1739542798613,6.2256,198.21,198.19,0.25098]
["bitfinex","SOLUSD",1739542798818,9.77731711,198.2,198.19,0.25098]
["bitfinex","SOLUSD",1739542799612,9.77731711,198.2,198.11,14.85471711]
["bitfinex","SOLUSD",1739542799828,9.77731711,198.17,198.11,14.85471711]
["bitfinex","SOLUSD",1739542800026,9.77731711,198.17,198.12,13.66282853]
["bitfinex","SOLUSD",1739542800820,9.77731711,198.17,198.12,18.71012853]
["bitfinex","SOLUSD",1739542801614,9.77731711,198.19,198.14,0.25098]
["bitfinex","SOLUSD",1739542801825,88.0256,198.21,198.17,0.25098]
["bitfinex","SOLUSD",1739542803110,88.0256,198.21,198.19,0.03]
["bitfinex","SOLUSD",1739542805086,97.80291711,198.21,198.19,0.03]
["bitfinex","SOLUSD",1739542805288,10.72344133,198.2,198.19,0.03]
["bitfinex","SOLUSD",1739542806426,9.77731711,198.2,198.19,0.03]
["bitfinex","SOLUSD",1739542807406,11.41281711,198.2,198.19,0.03]
["bitfinex","SOLUSD",1739542807619,11.41281711,198.2,198.19,0.15549]
["bitfinex","SOLUSD",1739542807814,1.6355,198.2,198.19,0.28098]
["bitfinex","SOLUSD",1739542808418,11.41281711,198.2,198.19,0.28098]
["bitfinex","SOLUSD",1739542815806,1.6355,198.2,198.19,0.28098]
["bitfinex","SOLUSD",1739542816443,88.0886,198.21,198.2,0.12549]
["bitfinex","SOLUSD",1739542818026,88.0886,198.21,198.2,0.25098]
["bitfinex","SOLUSD",1739542818240,81.863,198.21,198.2,0.25098]
["bitfinex","SOLUSD",1739542819020,91.64031711,198.21,198.19,0.03]
["bitfinex","SOLUSD",1739542819228,28.79381651,198.2,198.19,0.03]
["bitfinex","SOLUSD",1739542819722,20.0,198.16,198.11,0.03]
["bitfinex","SOLUSD",1739542819905,9.77731711,198.12,198.11,0.03]
["bitfinex","SOLUSD",1739542820107,9.77731711,198.13,198.11,0.03]
["bitfinex","SOLUSD",1739542821211,9.77731711,198.14,198.11,0.03]
["bitfinex","SOLUSD",1739542822746,9.77731711,198.16,198.11,0.03]
["bitfinex","SOLUSD",1739542822917,9.77731711,198.15,198.11,0.03]
["bitfinex","SOLUSD",1739542823229,9.77731711,198.19,198.13,13.66282853]
["bitfinex","SOLUSD",1739542823411,88.4574,198.2,198.17,0.25098]
["bitfinex","SOLUSD",1739542823742,0.063,198.21,198.17,0.25098]
["bitfinex","SOLUSD",1739542823910,0.063,198.21,198.18,0.25098]
["bitfinex","SOLUSD",1739542825126,0.063,198.21,198.15,9.77731711]
["bitfinex","SOLUSD",1739542825127,9.84031711,198.21,198.15,9.77731711]
["bitfinex","SOLUSD",1739542825331,9.77731711,198.2,198.15,0.25098]
["bitfinex","SOLUSD",1739542825526,9.77731711,198.18,198.15,0.25098]
["bitfinex","SOLUSD",1739542825711,15.29801179,198.18,198.15,0.25098]
["bitfinex","SOLUSD",1739542826433,15.29801179,198.18,198.13,0.25098]
["bitfinex","SOLUSD",1739542827214,15.29801179,198.18,198.13,0.12549]
["bitfinex","SOLUSD",1739542827215,15.29801179,198.15,198.13,0.12549]
["bitfinex","SOLUSD",1739542827417,15.29801179,198.14,198.11,0.03]
["bitfinex","SOLUSD",1739542827624,15.29801179,198.14,198.12,0.25098]
["bitfinex","SOLUSD",1739542828332,15.29801179,198.14,198.11,0.03]
["bitfinex","SOLUSD",1739542829336,15.29801179,198.13,198.11,0.03]
["bitfinex","SOLUSD",1739542829540,15.29801179,198.12,198.11,0.03]
["bitfinex","SOLUSD",1739542833218,15.29801179,198.12,198.11,0.15549]
["bitfinex","SOLUSD",1739542834149,20.34541179,198.12,198.11,0.15549]
["bitfinex","SOLUSD",1739542835142,20.34541179,198.12,198.11,0.28098]
["bitfinex","SOLUSD",1739542835354,15.29801179,198.12,198.05,20.12809179]
["bitfinex","SOLUSD",1739542835643,15.29801179,198.11,198.05,20.12809179]
["bitfinex","SOLUSD",1739542835830,15.29801179,198.11,198.05,15.29801179]
["bitfinex","SOLUSD",1739542836230,15.29801179,198.1,198.04,0.03]
["bitfinex","SOLUSD",1739542836426,15.29801179,198.1,198.04,35.32801179]
["bitfinex","SOLUSD",1739542836631,15.29801179,198.11,198.05,15.29801179]
["bitfinex","SOLUSD",1739542837252,97.09801179,198.13,198.07,15.29801179]
["bitfinex","SOLUSD",1739542837463,81.8,198.13,198.08,15.54899179]
["bitfinex","SOLUSD",1739542837627,81.8,198.13,198.08,0.25098]
["bitfinex","SOLUSD",1739542837831,97.09801179,198.13,198.08,0.25098]
["bitfinex","SOLUSD",1739542838131,15.29801179,198.18,198.11,0.25098]
["bitfinex","SOLUSD",1739542838336,0.063,198.19,198.16,0.12549]
["bitfinex","SOLUSD",1739542838519,0.063,198.19,198.17,0.12549]
["bitfinex","SOLUSD",1739542839353,0.063,198.19,198.16,0.12549]
["bitfinex","SOLUSD",1739542839646,15.29801179,198.18,198.13,0.25098]
["bitfinex","SOLUSD",1739542841451,15.36101179,198.19,198.13,15.54899179]
["bitfinex","SOLUSD",1739542841624,0.063,198.19,198.15,0.25098]
["bitfinex","SOLUSD",1739542842118,0.063,198.19,198.14,0.25098]
["bitfinex","SOLUSD",1739542842331,15.36101179,198.19,198.14,0.25098]
["bitfinex","SOLUSD",1739542843149,0.063,198.19,198.16,15.54899179]
["bitfinex","SOLUSD",1739542843353,0.063,198.19,198.18,0.25098]
["bitfinex","SOLUSD",1739542843729,0.063,198.19,198.18,5.29688]
["bitfinex","SOLUSD",1739542844336,0.063,198.19,198.18,20.59489179]
["bitfinex","SOLUSD",1739542844754,0.063,198.19,198.18,34.13223032]
["bitfinex","SOLUSD",1739542844957,0.063,198.19,198.18,34.25772032]
["bitfinex","SOLUSD",1739542845846,0.063,198.19,198.18,34.13223032]
["bitfinex","SOLUSD",1739542846262,0.063,198.19,198.18,20.59489179]
["bitfinex","SOLUSD",1739542846651,0.063,198.19,198.18,20.72038179]
["bitfinex","SOLUSD",1739542848237,0.063,198.19,198.18,15.54899179]
["bitfinex","SOLUSD",1739542848451,0.063,198.19,198.18,5.17139]
["bitfinex","SOLUSD",1739542848639,0.063,198.19,198.18,20.46940179]
["bitfinex","SOLUSD",1739542849252,0.063,198.19,198.18,20.59489179]
["bitfinex","SOLUSD",1739542849447,0.063,198.19,198.18,20.72038179]
["bitfinex","SOLUSD",1739542850656,0.063,198.19,198.18,34.13223032]
["bitfinex","SOLUSD",1739542851163,0.063,198.19,198.18,34.25772032]
["bitfinex","SOLUSD",1739542852436,15.11301179,198.28,198.18,33.88125032]
["bitfinex","SOLUSD",1739542852655,15.29801179,198.26,198.19,15.29801179]
["bitfinex","SOLUSD",1739542852860,15.29801179,198.24,198.18,15.29801179]
["bitfinex","SOLUSD",1739542853147,15.29801179,198.24,198.19,0.25098]
["bitfinex","SOLUSD",1739542853347,20.34221179,198.25,198.19,5.29658]
["bitfinex","SOLUSD",1739542853538,20.34221179,198.25,198.19,0.25098]
["bitfinex","SOLUSD",1739542854855,88.1782,198.24,198.19,0.25098]
["bitfinex","SOLUSD",1739542855052,15.29801179,198.21,198.19,0.25098]
["bitfinex","SOLUSD",1739542857750,20.34321179,198.21,198.19,0.25098]
["bitfinex","SOLUSD",1739542858145,15.29801179,198.2,198.19,0.25098]
["bitfinex","SOLUSD",1739542859877,20.34341179,198.2,198.11,0.03]
["bitfinex","SOLUSD",1739542860169,15.29801179,198.17,198.12,0.25098]
["bitfinex","SOLUSD",1739542860847,15.29801179,198.18,198.12,15.54899179]
["bitfinex","SOLUSD",1739542861145,81.8,198.19,198.15,0.12549]
["bitfinex","SOLUSD",1739542861572,97.09801179,198.19,198.15,0.12549]
["bitfinex","SOLUSD",1739542861765,102.14381179,198.19,198.15,0.12549]
["bitfinex","SOLUSD",1739542862359,15.29801179,198.17,198.14,0.12549]
["bitfinex","SOLUSD",1739542862679,15.29801179,198.16,198.14,0.12549]
["bitfinex","SOLUSD",1739542863080,15.29801179,198.15,198.11,0.03]
["bitfinex","SOLUSD",1739542863256,6.3782,198.15,198.11,0.03]
["bitfinex","SOLUSD",1739542863457,6.3782,198.15,198.12,0.25098]
["bitfinex","SOLUSD",1739542864080,6.3782,198.15,198.12,0.12549]
["bitfinex","SOLUSD",1739542864450,11.4249,198.15,198.12,0.12549]
["bitfinex","SOLUSD",1739542865360,15.29801179,198.14,198.12,0.12549]
["bitfinex","SOLUSD",1739542865563,15.29801179,198.13,198.12,0.12549]
["bitfinex","SOLUSD",1739542866266,16.24459291,198.13,198.11,0.03]
["bitfinex","SOLUSD",1739542866465,15.29801179,198.12,198.11,0.28098]
["bitfinex","SOLUSD",1739542867155,15.29801179,198.12,198.11,0.15549]
["bitfinex","SOLUSD",1739542867472,20.34541179,198.12,198.11,0.15549]
["bitfinex","SOLUSD",1739542870063,20.34541179,198.12,198.11,0.03]
["bitfinex","SOLUSD",1739542870383,21.29220513,198.12,198.11,0.03]
["bitfinex","SOLUSD",1739542870757,21.41769513,198.12,198.11,0.03]
["bitfinex","SOLUSD",1739542871655,21.41769513,198.12,198.04,0.03]
["bitfinex","SOLUSD",1739542871854,15.29801179,198.06,198.04,0.03]
["bitfinex","SOLUSD",1739542872079,97.09801179,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542872277,98.04495316,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542872783,97.09801179,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542873567,102.14721179,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542873878,103.75181179,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542874283,21.95181179,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542874482,22.89894899,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542878656,15.29801179,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542880672,21.29416082,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542881174,16.24496082,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542881378,15.29801179,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542881677,16.24493643,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542881877,21.29413643,198.05,198.04,0.03]
["bitfinex","SOLUSD",1739542885889,20.0,198.02,198.01,0.03]
["bitfinex","SOLUSD",1739542886085,36.37083564,198.02,198.01,0.03]
["bitfinex","SOLUSD",1739542886670,1.0,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739542886993,20.12549,197.98,197.97,0.03]
["bitfinex","SOLUSD",1739542887204,36.24552382,197.98,197.97,0.03]
["bitfinex","SOLUSD",1739542887494,36.37101382,197.98,197.97,0.03]
["bitfinex","SOLUSD",1739542888185,2.63579,197.97,197.96,0.03]
["bitfinex","SOLUSD",1739542888371,31.34565032,197.97,197.96,0.03]
["bitfinex","SOLUSD",1739542888697,37.39685032,197.97,197.96,0.03]
["bitfinex","SOLUSD",1739542888899,38.34447796,197.97,197.96,0.03]
["bitfinex","SOLUSD",1739542890991,38.46996796,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1739542891175,20.12549,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739542891372,36.37119788,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739542891771,41.42319788,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739542892503,36.24570788,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739542893083,41.29770788,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739542895202,16.24570788,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739542895997,21.29770788,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739542897480,16.24570788,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739542897680,15.29801179,197.96,197.93,0.03]
["bitfinex","SOLUSD",1739542898291,15.32801179,197.96,197.93,0.03]
["bitfinex","SOLUSD",1739542898975,15.29801179,197.95,197.93,0.03]
["bitfinex","SOLUSD",1739542899599,15.29801179,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739542900899,20.35001179,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739542901909,20.47550179,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739542902088,21.42322289,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739542902293,13.41184853,197.93,197.92,0.03]
["bitfinex","SOLUSD",1739542902501,14.41184853,197.92,197.85,0.063]
["bitfinex","SOLUSD",1739542902814,30.657774,197.92,197.85,0.18849]
["bitfinex","SOLUSD",1739542903105,34.710274,197.92,197.85,0.18849]
["bitfinex","SOLUSD",1739542903410,21.29842547,197.92,197.88,0.12549]
["bitfinex","SOLUSD",1739542904096,21.29842547,197.92,197.85,0.063]
["bitfinex","SOLUSD",1739542904300,34.835764,197.92,197.85,0.063]
["bitfinex","SOLUSD",1739542904606,35.961254,197.92,197.85,0.063]
["bitfinex","SOLUSD",1739542904808,0.12549,197.89,197.85,0.063]
["bitfinex","SOLUSD",1739542904988,15.29801179,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542905893,16.24594256,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542906086,21.29994256,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542907193,21.42543256,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542907507,21.29994256,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542907693,16.24594256,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542908513,21.29994256,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542913110,34.71179109,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542913318,21.42543256,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542913616,21.29994256,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542913791,21.42543256,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542914922,21.29994256,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542915219,42.06467109,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739542915421,1.0,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542915621,15.54899179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542915913,17.54899179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542916112,15.54899179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542916298,17.54899179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542916490,15.54899179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542916692,17.54899179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542917111,15.29801179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542917303,20.35231179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542917905,15.29801179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542919225,16.24594376,197.88,197.84,0.0001]
["bitfinex","SOLUSD",1739542919520,16.24594376,197.88,197.84,0.12559]
["bitfinex","SOLUSD",1739542919724,15.29801179,197.87,197.84,0.12559]
["bitfinex","SOLUSD",1739542920020,15.29801179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542920315,16.24590291,197.86,197.84,0.0001]
["bitfinex","SOLUSD",1739542920515,15.29801179,197.88,197.84,0.0001]
["bitfinex","SOLUSD",1739542920725,16.2457677,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1739542921093,21.2987677,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1739542921294,15.29801179,197.89,197.84,0.12559]
["bitfinex","SOLUSD",1739542922221,16.24579744,197.88,197.84,0.12559]
["bitfinex","SOLUSD",1739542922725,16.24579294,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1739542923419,15.29801179,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1739542923615,81.8,197.88,197.87,0.25098]
["bitfinex","SOLUSD",1739542924316,81.8,197.88,197.87,15.54899179]
["bitfinex","SOLUSD",1739542925421,81.8,197.88,197.87,20.60279179]
["bitfinex","SOLUSD",1739542926430,81.8,197.88,197.87,0.25098]
["bitfinex","SOLUSD",1739542926731,98.04569592,197.88,197.87,0.12549]
["bitfinex","SOLUSD",1739542928128,81.8,197.88,197.87,0.12549]
["bitfinex","SOLUSD",1739542931925,97.09801179,197.88,197.84,0.0001]
["bitfinex","SOLUSD",1739542932220,103.09938534,197.88,197.84,0.0001]
["bitfinex","SOLUSD",1739542932529,86.8535,197.88,197.84,0.0001]
["bitfinex","SOLUSD",1739542932719,87.80132508,197.88,197.84,0.0001]
["bitfinex","SOLUSD",1739542933433,103.09933687,197.88,197.84,0.0001]
["bitfinex","SOLUSD",1739542933633,15.29801179,197.86,197.84,0.0001]
["bitfinex","SOLUSD",1739542933820,98.04595471,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542934736,103.10025471,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542934918,102.15231179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542936536,81.8,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542936915,81.8,197.85,197.84,0.25108]
["bitfinex","SOLUSD",1739542938737,86.8543,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542938908,103.10026231,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542939109,102.15231179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542939534,21.30030117,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542940033,6.00228938,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542941825,21.30030117,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542943048,21.36301746,197.87,197.84,0.0001]
["bitfinex","SOLUSD",1739542943337,15.29801179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542944038,20.35231179,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542945115,27.74504313,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542946117,27.61955313,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542949328,41.15689166,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542949934,42.28238166,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542951939,43.28238166,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739542962156,21.25098,197.81,197.73,0.063]
["bitfinex","SOLUSD",1739542962333,15.29801179,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739542963558,20.35511179,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739542964539,5.0571,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739542965459,15.29801179,197.77,197.73,0.063]
["bitfinex","SOLUSD",1739542965669,15.29801179,197.79,197.74,0.25098]
["bitfinex","SOLUSD",1739542965965,15.29801179,197.78,197.74,0.25098]
["bitfinex","SOLUSD",1739542966260,15.29801179,197.78,197.73,0.31398]
["bitfinex","SOLUSD",1739542966651,15.29801179,197.8,197.76,0.12549]
["bitfinex","SOLUSD",1739542966840,20.35331179,197.81,197.76,15.54899179]
["bitfinex","SOLUSD",1739542967038,21.3014448,197.81,197.76,15.54899179]
["bitfinex","SOLUSD",1739542967759,21.3014448,197.81,197.76,0.25098]
["bitfinex","SOLUSD",1739542968143,21.3014448,197.81,197.76,15.54899179]
["bitfinex","SOLUSD",1739542968335,21.3014448,197.81,197.76,0.25098]
["bitfinex","SOLUSD",1739542969164,15.29801179,197.8,197.76,0.25098]
["bitfinex","SOLUSD",1739542969767,16.24615825,197.79,197.76,0.25098]
["bitfinex","SOLUSD",1739542969948,15.29801179,197.78,197.73,0.063]
["bitfinex","SOLUSD",1739542970144,16.24615825,197.79,197.73,15.36101179]
["bitfinex","SOLUSD",1739542970345,15.29801179,197.79,197.74,0.25098]
["bitfinex","SOLUSD",1739542971538,5.0561,197.78,197.74,0.25098]
["bitfinex","SOLUSD",1739542973373,15.29801179,197.79,197.74,15.54899179]
["bitfinex","SOLUSD",1739542973374,81.8,197.77,197.74,15.54899179]
["bitfinex","SOLUSD",1739542973872,81.8,197.77,197.76,0.12549]
["bitfinex","SOLUSD",1739542974438,81.8,197.77,197.76,15.54899179]
["bitfinex","SOLUSD",1739542975746,81.8,197.77,197.76,10.07795521]
["bitfinex","SOLUSD",1739542978571,81.8,197.81,197.79,0.25098]
["bitfinex","SOLUSD",1739542979569,81.8,197.81,197.77,9.82697521]
["bitfinex","SOLUSD",1739542979757,81.8,197.81,197.78,0.25098]
["bitfinex","SOLUSD",1739542981669,81.8,197.81,197.8,10.07795521]
["bitfinex","SOLUSD",1739542982246,81.8,197.84,197.8,10.07795521]
["bitfinex","SOLUSD",1739542982566,81.8,197.84,197.83,0.25098]
["bitfinex","SOLUSD",1739542982762,81.8,197.84,197.83,10.07795521]
["bitfinex","SOLUSD",1739542983747,0.063,197.85,197.83,15.13275521]
["bitfinex","SOLUSD",1739542983961,0.063,197.85,197.84,10.07795521]
["bitfinex","SOLUSD",1739542985748,0.063,197.85,197.84,16.80994521]
["bitfinex","SOLUSD",1739542985951,0.063,197.85,197.84,16.68445521]
["bitfinex","SOLUSD",1739542988352,0.063,197.85,197.84,10.07795521]
["bitfinex","SOLUSD",1739542988765,0.063,197.85,197.84,0.25098]
["bitfinex","SOLUSD",1739542990557,0.063,197.85,197.84,15.13245521]
["bitfinex","SOLUSD",1739542991780,0.063,197.85,197.84,20.64637748]
["bitfinex","SOLUSD",1739542993688,0.063,197.85,197.84,35.30920601]
["bitfinex","SOLUSD",1739542993863,0.063,197.85,197.84,36.86120601]
["bitfinex","SOLUSD",1739542995878,0.063,197.85,197.84,35.86120601]
["bitfinex","SOLUSD",1739542996070,0.063,197.85,197.84,35.73571601]
["bitfinex","SOLUSD",1739542996377,0.063,197.85,197.84,22.32386748]
["bitfinex","SOLUSD",1739542999882,0.063,197.85,197.84,15.59187748]
["bitfinex","SOLUSD",1739543000377,0.063,197.85,197.84,20.64637748]
["bitfinex","SOLUSD",1739543001081,0.063,197.85,197.84,15.59187748]
["bitfinex","SOLUSD",1739543002468,0.063,197.85,197.84,0.25098]
["bitfinex","SOLUSD",1739543003959,20.45819748,197.85,197.84,0.12549]
["bitfinex","SOLUSD",1739543004258,20.45819748,197.85,197.77,0.03]
["bitfinex","SOLUSD",1739543004259,88.3287,197.84,197.77,0.03]
["bitfinex","SOLUSD",1739543004460,15.34089748,197.82,197.77,0.03]
["bitfinex","SOLUSD",1739543004681,103.66959748,197.84,197.78,0.25098]
["bitfinex","SOLUSD",1739543004869,103.66959748,197.84,197.78,15.59187748]
["bitfinex","SOLUSD",1739543005915,81.8,197.84,197.8,15.59187748]
["bitfinex","SOLUSD",1739543007086,81.8,197.84,197.83,0.25098]
["bitfinex","SOLUSD",1739543007297,0.063,197.85,197.83,0.25098]
["bitfinex","SOLUSD",1739543007468,15.34089748,197.84,197.83,0.12549]
["bitfinex","SOLUSD",1739543007788,20.45839748,197.85,197.8,0.25098]
["bitfinex","SOLUSD",1739543008357,5.1175,197.85,197.8,15.59187748]
["bitfinex","SOLUSD",1739543009992,0.063,197.85,197.83,0.25098]
["bitfinex","SOLUSD",1739543011886,0.063,197.85,197.84,15.59187748]
["bitfinex","SOLUSD",1739543012392,0.063,197.85,197.84,0.25098]
["bitfinex","SOLUSD",1739543014478,15.40389748,197.85,197.84,0.15549]
["bitfinex","SOLUSD",1739543015005,16.35187393,197.85,197.84,0.15549]
["bitfinex","SOLUSD",1739543015298,0.063,197.85,197.84,0.15549]
["bitfinex","SOLUSD",1739543016291,15.40389748,197.85,197.84,0.15549]
["bitfinex","SOLUSD",1739543017002,0.063,197.85,197.84,0.15549]
["bitfinex","SOLUSD",1739543018898,15.40389748,197.85,197.84,0.15549]
["bitfinex","SOLUSD",1739543019204,0.063,197.85,197.84,0.15549]
["bitfinex","SOLUSD",1739543019403,15.40389748,197.85,197.84,0.03]
["bitfinex","SOLUSD",1739543019610,9.8885416,197.85,197.84,0.03]
["bitfinex","SOLUSD",1739543020685,14.9428416,197.85,197.84,0.03]
["bitfinex","SOLUSD",1739543030188,15.0683316,197.85,197.84,0.03]
["bitfinex","SOLUSD",1739543030387,28.48018013,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739543030585,28.60567013,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739543031022,37.12757013,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739543031198,36.12757013,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739543031899,36.00208013,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739543033089,36.12757013,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739543033396,37.12757013,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739543034008,36.12757013,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739543035616,35.00208013,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739543035998,21.5902316,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739543037206,37.12757013,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1739543038423,37.12757013,197.85,197.77,0.03]
["bitfinex","SOLUSD",1739543038424,20.12549,197.81,197.77,0.03]
["bitfinex","SOLUSD",1739543038609,9.8255416,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739543039712,10.77387395,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739543039919,15.82997395,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739543042912,15.95546395,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739543043428,29.36731248,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739543043813,14.8814416,197.79,197.77,0.03]
["bitfinex","SOLUSD",1739543044020,0.94822868,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739543044496,10.77377028,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739543044819,10.89926028,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739543045893,15.95536028,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739543051124,29.36720881,197.78,197.77,0.03]
["bitfinex","SOLUSD",1739543052623,35.99889881,197.78,197.77,0.0001]
["bitfinex","SOLUSD",1739543053212,35.99889881,197.78,197.76,0.0001]
["bitfinex","SOLUSD",1739543053213,23.36288013,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739543053530,23.36288013,197.77,197.73,0.063]
["bitfinex","SOLUSD",1739543053531,20.12549,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543053698,30.89967316,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543054827,35.95677316,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543055327,35.83128316,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543058410,35.95677316,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543059315,49.36862169,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543061111,49.49411169,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543065632,35.83128316,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543066130,35.95677316,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543066511,49.36862169,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543068538,49.49411169,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543069340,49.36862169,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543070211,35.83128316,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543070838,10.77418316,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543071019,9.8255416,197.75,197.73,0.063]
["bitfinex","SOLUSD",1739543071533,10.77394135,197.75,197.73,0.063]
["bitfinex","SOLUSD",1739543073147,9.8255416,197.75,197.73,0.063]
["bitfinex","SOLUSD",1739543073465,9.8255416,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543075653,14.8826416,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543075942,9.8255416,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543076744,5.0568,197.75,197.73,0.063]
["bitfinex","SOLUSD",1739543076948,14.8823416,197.75,197.73,0.063]
["bitfinex","SOLUSD",1739543077763,14.8821416,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739543077946,14.8821416,197.76,197.73,0.18849]
["bitfinex","SOLUSD",1739543078659,14.8819416,197.77,197.73,0.18849]
["bitfinex","SOLUSD",1739543081358,9.8255416,197.75,197.73,0.18849]
["bitfinex","SOLUSD",1739543081662,9.8255416,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543081867,14.8826416,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543082967,5.0571,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543086179,14.8826416,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543087186,5.0571,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543087773,14.8826416,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543095596,5.0571,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543096567,14.9452416,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739543096774,9.8255416,197.75,197.73,0.063]
["bitfinex","SOLUSD",1739543097578,9.8255416,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543099165,14.8826416,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739543100467,14.8826416,197.74,197.71,0.03]
["bitfinex","SOLUSD",1739543100468,20.12549,197.72,197.71,0.03]
["bitfinex","SOLUSD",1739543100668,44.31162049,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739543101968,30.77428196,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739543102481,15.83188196,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739543102797,14.8831416,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739543104707,9.8255416,197.73,197.71,0.0001]
["bitfinex","SOLUSD",1739543104875,9.8255416,197.74,197.71,0.0001]
["bitfinex","SOLUSD",1739543106894,9.8255416,197.75,197.71,0.12559]
["bitfinex","SOLUSD",1739543107099,9.8885416,197.76,197.72,0.25098]
["bitfinex","SOLUSD",1739543107604,9.8885416,197.76,197.71,0.0001]
["bitfinex","SOLUSD",1739543107971,0.063,197.76,197.72,10.0765216]
["bitfinex","SOLUSD",1739543108166,0.063,197.76,197.73,0.25098]
["bitfinex","SOLUSD",1739543108397,81.8,197.75,197.73,0.25098]
["bitfinex","SOLUSD",1739543108586,81.8,197.75,197.72,0.25098]
["bitfinex","SOLUSD",1739543110770,91.6255416,197.75,197.72,0.25098]
["bitfinex","SOLUSD",1739543110970,9.8255416,197.73,197.71,0.0001]
["bitfinex","SOLUSD",1739543111170,9.8255416,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739543111886,9.8255416,197.74,197.71,0.12559]
["bitfinex","SOLUSD",1739543112273,9.8255416,197.73,197.71,0.0001]
["bitfinex","SOLUSD",1739543112889,9.8255416,197.74,197.71,0.0001]
["bitfinex","SOLUSD",1739543113088,91.6255416,197.75,197.71,0.0001]
["bitfinex","SOLUSD",1739543113977,81.8,197.75,197.71,0.0001]
["bitfinex","SOLUSD",1739543115017,81.8,197.75,197.72,0.12549]
["bitfinex","SOLUSD",1739543115717,81.8,197.75,197.71,0.0001]
["bitfinex","SOLUSD",1739543115718,81.8,197.75,197.71,0.12559]
["bitfinex","SOLUSD",1739543115915,9.8255416,197.74,197.71,0.12559]
["bitfinex","SOLUSD",1739543116295,9.8255416,197.74,197.72,0.12549]
["bitfinex","SOLUSD",1739543116495,81.8,197.75,197.72,0.12549]
["bitfinex","SOLUSD",1739543118620,91.6255416,197.75,197.72,0.12549]
["bitfinex","SOLUSD",1739543118916,81.8,197.74,197.72,0.12549]
["bitfinex","SOLUSD",1739543119499,81.8,197.74,197.72,0.25098]
["bitfinex","SOLUSD",1739543119880,81.8,197.74,197.72,0.12549]
["bitfinex","SOLUSD",1739543123123,81.863,197.74,197.72,0.12549]
["bitfinex","SOLUSD",1739543126826,81.863,197.74,197.72,0.25098]
["bitfinex","SOLUSD",1739543128108,81.863,197.74,197.72,0.12549]
["bitfinex","SOLUSD",1739543129923,86.9202,197.74,197.72,0.12549]
["bitfinex","SOLUSD",1739543131526,86.9202,197.74,197.72,0.25098]
["bitfinex","SOLUSD",1739543132902,81.863,197.74,197.72,0.25098]
["bitfinex","SOLUSD",1739543133108,0.063,197.74,197.73,10.0765216]
["bitfinex","SOLUSD",1739543133831,0.063,197.74,197.73,0.12549]
["bitfinex","SOLUSD",1739543134031,0.063,197.74,197.73,0.25098]
["bitfinex","SOLUSD",1739543135238,0.063,197.74,197.73,10.0765216]
["bitfinex","SOLUSD",1739543137240,0.063,197.74,197.73,15.1339216]
["bitfinex","SOLUSD",1739543139939,0.063,197.74,197.73,10.0765216]
["bitfinex","SOLUSD",1739543145538,0.063,197.74,197.73,0.25098]
["bitfinex","SOLUSD",1739543147938,0.063,197.74,197.73,10.0765216]
["bitfinex","SOLUSD",1739543152928,0.063,197.74,197.73,15.1339216]
["bitfinex","SOLUSD",1739543154138,0.063,197.74,197.73,10.0765216]
["bitfinex","SOLUSD",1739543156848,0.063,197.74,197.73,0.25098]
["bitfinex","SOLUSD",1739543157852,9.8885416,197.74,197.73,0.12549]
["bitfinex","SOLUSD",1739543158020,9.8885416,197.74,197.71,0.0001]
["bitfinex","SOLUSD",1739543158021,16.0609416,197.74,197.71,0.0001]
["bitfinex","SOLUSD",1739543158224,9.8255416,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739543160551,14.8831416,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739543162042,15.83160655,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739543163236,30.92704508,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739543163838,30.92704508,197.72,197.64,0.03]
["bitfinex","SOLUSD",1739543164163,17.5560416,197.65,197.64,0.03]
["bitfinex","SOLUSD",1739543164360,9.8255416,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739543164856,14.8859416,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739543166236,54.439088,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739543166432,13.66282853,197.6,197.52,7.79129928]
["bitfinex","SOLUSD",1739543166637,9.8255416,197.53,197.52,7.91678928]
["bitfinex","SOLUSD",1739543167855,9.8255416,197.53,197.52,7.79129928]
["bitfinex","SOLUSD",1739543168657,14.8880416,197.53,197.52,7.79129928]
["bitfinex","SOLUSD",1739543169241,22.7860316,197.53,197.52,7.79129928]
["bitfinex","SOLUSD",1739543169666,36.19788013,197.53,197.52,7.79129928]
["bitfinex","SOLUSD",1739543169838,36.19788013,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739543170463,36.32337013,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739543171567,22.7860316,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739543171766,29.31499136,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739543171970,24.12700136,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739543172172,23.17741064,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739543173139,7.7725,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739543173339,15.40491064,197.55,197.52,0.03]
["bitfinex","SOLUSD",1739543173663,15.40491064,197.56,197.52,0.15549]
["bitfinex","SOLUSD",1739543173851,17.03291064,197.57,197.52,0.15549]
["bitfinex","SOLUSD",1739543174163,15.40491064,197.57,197.52,0.15549]
["bitfinex","SOLUSD",1739543174849,15.40491064,197.57,197.53,0.25098]
["bitfinex","SOLUSD",1739543175054,15.40491064,197.62,197.56,15.40491064]
["bitfinex","SOLUSD",1739543175357,23.66891064,197.63,197.57,0.25098]
["bitfinex","SOLUSD",1739543175555,15.40491064,197.62,197.57,0.25098]
["bitfinex","SOLUSD",1739543175753,23.66891064,197.63,197.57,0.25098]
["bitfinex","SOLUSD",1739543175950,15.40491064,197.62,197.57,0.25098]
["bitfinex","SOLUSD",1739543177051,15.40491064,197.6,197.57,0.25098]
["bitfinex","SOLUSD",1739543177249,15.40491064,197.58,197.52,0.03]
["bitfinex","SOLUSD",1739543177451,15.40491064,197.56,197.52,0.03]
["bitfinex","SOLUSD",1739543177664,15.40491064,197.55,197.52,0.03]
["bitfinex","SOLUSD",1739543177974,15.40491064,197.56,197.52,0.03]
["bitfinex","SOLUSD",1739543178350,81.8,197.57,197.53,15.65589064]
["bitfinex","SOLUSD",1739543178563,81.8,197.57,197.55,15.65589064]
["bitfinex","SOLUSD",1739543179647,81.8,197.57,197.56,15.65589064]
["bitfinex","SOLUSD",1739543179864,81.8,197.62,197.57,0.25098]
["bitfinex","SOLUSD",1739543180071,81.8,197.62,197.6,0.25098]
["bitfinex","SOLUSD",1739543180980,81.8,197.62,197.6,15.65589064]
["bitfinex","SOLUSD",1739543181548,81.8,197.62,197.6,0.25098]
["bitfinex","SOLUSD",1739543183675,81.8,197.62,197.58,15.40491064]
["bitfinex","SOLUSD",1739543183862,81.8,197.62,197.59,0.12549]
["bitfinex","SOLUSD",1739543185063,81.8,197.62,197.59,15.53040064]
["bitfinex","SOLUSD",1739543185262,81.8,197.62,197.59,0.12549]
["bitfinex","SOLUSD",1739543188284,81.8,197.62,197.58,0.25098]
["bitfinex","SOLUSD",1739543188594,102.26511064,197.62,197.58,0.25098]
["bitfinex","SOLUSD",1739543189079,86.8602,197.62,197.58,0.12549]
["bitfinex","SOLUSD",1739543189381,81.8,197.62,197.58,0.12549]
["bitfinex","SOLUSD",1739543190187,81.8,197.61,197.59,0.12549]
["bitfinex","SOLUSD",1739543191080,81.8,197.61,197.58,0.25098]
["bitfinex","SOLUSD",1739543191392,81.8,197.61,197.6,15.40491064]
["bitfinex","SOLUSD",1739543191582,81.8,197.61,197.6,15.65589064]
["bitfinex","SOLUSD",1739543193388,81.8,197.61,197.6,0.25098]
["bitfinex","SOLUSD",1739543196291,86.8605,197.61,197.55,15.43491064]
["bitfinex","SOLUSD",1739543196486,102.26541064,197.61,197.55,0.03]
["bitfinex","SOLUSD",1739543196691,102.32841064,197.61,197.55,0.15549]
["bitfinex","SOLUSD",1739543197190,15.40491064,197.58,197.55,0.03]
["bitfinex","SOLUSD",1739543197395,81.8,197.57,197.55,0.03]
["bitfinex","SOLUSD",1739543198197,81.8,197.57,197.56,0.12549]
["bitfinex","SOLUSD",1739543198804,81.8,197.57,197.56,15.65589064]
["bitfinex","SOLUSD",1739543199177,81.8,197.57,197.56,0.25098]
["bitfinex","SOLUSD",1739543200815,81.8,197.57,197.56,20.71759064]
["bitfinex","SOLUSD",1739543201136,0.063,197.61,197.56,20.71759064]
["bitfinex","SOLUSD",1739543201284,0.063,197.61,197.59,0.25098]
["bitfinex","SOLUSD",1739543201701,0.063,197.61,197.59,15.53040064]
["bitfinex","SOLUSD",1739543202003,0.063,197.61,197.6,15.65589064]
["bitfinex","SOLUSD",1739543203988,0.063,197.61,197.6,0.25098]
["bitfinex","SOLUSD",1739543204385,0.063,197.61,197.6,15.65589064]
["bitfinex","SOLUSD",1739543205409,0.063,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1739543210320,0.063,197.61,197.58,0.03]
["bitfinex","SOLUSD",1739543211011,0.063,197.61,197.58,15.43491064]
["bitfinex","SOLUSD",1739543211217,0.063,197.61,197.59,0.12549]
["bitfinex","SOLUSD",1739543211926,0.063,197.61,197.59,15.65589064]
["bitfinex","SOLUSD",1739543212093,0.063,197.61,197.6,15.65589064]
["bitfinex","SOLUSD",1739543212795,0.063,197.61,197.6,0.25098]
["bitfinex","SOLUSD",1739543213107,0.063,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1739543213298,0.063,197.61,197.58,0.03]
["bitfinex","SOLUSD",1739543213911,81.8,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739543214596,86.8609,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739543219925,81.8,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739543220711,86.8609,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739543222115,5.0609,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739543223327,6.010064,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739543225137,33.53733853,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739543225333,49.87578207,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739543226311,54.93748207,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739543226735,41.40014354,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739543227035,40.45064048,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739543228108,35.38894048,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739543228721,41.39988566,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739543228928,54.93722419,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739543230016,55.06271419,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739543230227,55.06271419,197.56,197.43,15.38894048]
["bitfinex","SOLUSD",1739543230228,20.0,197.52,197.43,15.38894048]
["bitfinex","SOLUSD",1739543230422,15.38894048,197.49,197.43,15.38894048]
["bitfinex","SOLUSD",1739543230624,15.38894048,197.51,197.45,15.38894048]
["bitfinex","SOLUSD",1739543231442,20.45204048,197.51,197.45,15.38894048]
["bitfinex","SOLUSD",1739543231736,20.45134048,197.54,197.47,15.38894048]
["bitfinex","SOLUSD",1739543231941,15.38894048,197.53,197.47,15.38894048]
["bitfinex","SOLUSD",1739543232741,20.45064048,197.57,197.51,15.38894048]
["bitfinex","SOLUSD",1739543232919,81.8,197.56,197.51,15.38894048]
["bitfinex","SOLUSD",1739543233121,81.8,197.56,197.53,15.38894048]
["bitfinex","SOLUSD",1739543233341,81.8,197.56,197.54,15.38894048]
["bitfinex","SOLUSD",1739543234532,81.8,197.56,197.53,15.51443048]
["bitfinex","SOLUSD",1739543234728,81.8,197.56,197.53,0.12549]
["bitfinex","SOLUSD",1739543236938,81.8,197.56,197.53,15.51443048]
["bitfinex","SOLUSD",1739543238140,81.8,197.56,197.53,0.12549]
["bitfinex","SOLUSD",1739543239023,86.8619,197.56,197.5,15.38894048]
["bitfinex","SOLUSD",1739543239252,15.38894048,197.54,197.48,15.38894048]
["bitfinex","SOLUSD",1739543239425,15.38894048,197.54,197.48,0.25098]
["bitfinex","SOLUSD",1739543239626,15.38894048,197.54,197.49,0.12549]
["bitfinex","SOLUSD",1739543240352,20.45124048,197.54,197.49,0.12549]
["bitfinex","SOLUSD",1739543241028,15.38894048,197.53,197.49,0.12549]
["bitfinex","SOLUSD",1739543241221,81.8,197.53,197.49,15.51443048]
["bitfinex","SOLUSD",1739543241842,81.8,197.53,197.51,15.51443048]
["bitfinex","SOLUSD",1739543242150,81.8,197.53,197.52,15.63992048]
["bitfinex","SOLUSD",1739543242348,81.8,197.58,197.53,0.12549]
["bitfinex","SOLUSD",1739543242540,81.8,197.58,197.55,15.38894048]
["bitfinex","SOLUSD",1739543242741,81.8,197.58,197.56,0.12549]
["bitfinex","SOLUSD",1739543242943,81.8,197.58,197.56,15.38894048]
["bitfinex","SOLUSD",1739543243748,86.8613,197.58,197.54,15.38894048]
["bitfinex","SOLUSD",1739543243934,15.38894048,197.57,197.52,0.12549]
["bitfinex","SOLUSD",1739543244136,15.38894048,197.57,197.53,0.12549]
["bitfinex","SOLUSD",1739543244340,102.25024048,197.58,197.53,0.12549]
["bitfinex","SOLUSD",1739543244939,15.38894048,197.56,197.53,0.12549]
["bitfinex","SOLUSD",1739543245653,15.38894048,197.56,197.53,0.15549]
["bitfinex","SOLUSD",1739543246057,15.38894048,197.54,197.53,0.03]
["bitfinex","SOLUSD",1739543246433,20.45114048,197.54,197.53,0.03]
["bitfinex","SOLUSD",1739543246754,20.0,197.51,197.45,0.03]
["bitfinex","SOLUSD",1739543247059,15.38894048,197.49,197.45,0.15549]
["bitfinex","SOLUSD",1739543247936,5.0638,197.48,197.45,0.15549]
["bitfinex","SOLUSD",1739543249653,5.0633,197.5,197.45,0.15549]
["bitfinex","SOLUSD",1739543249855,5.0629,197.52,197.46,15.38894048]
["bitfinex","SOLUSD",1739543250565,15.38894048,197.51,197.45,15.54443048]
["bitfinex","SOLUSD",1739543251062,15.38894048,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739543251662,21.73334048,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739543252265,15.38894048,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739543252864,20.45304048,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739543253879,15.38894048,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739543255052,20.45324048,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739543255259,21.40301132,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739543255462,34.81485985,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739543256139,5.0643,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739543256768,26.79734048,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739543257661,11.4084,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739543257852,6.3444,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739543258162,15.38894048,197.51,197.45,0.15549]
["bitfinex","SOLUSD",1739543258368,15.38894048,197.52,197.46,15.38894048]
["bitfinex","SOLUSD",1739543258553,15.38894048,197.52,197.45,15.54443048]
["bitfinex","SOLUSD",1739543258942,15.38894048,197.51,197.45,0.15549]
["bitfinex","SOLUSD",1739543259446,20.45194048,197.51,197.45,0.15549]
["bitfinex","SOLUSD",1739543259652,81.8,197.49,197.47,0.25098]
["bitfinex","SOLUSD",1739543259973,81.8,197.54,197.49,0.12549]
["bitfinex","SOLUSD",1739543260151,81.8,197.54,197.5,0.12549]
["bitfinex","SOLUSD",1739543260669,81.8,197.54,197.5,15.63992048]
["bitfinex","SOLUSD",1739543260844,3.76,197.53,197.5,15.63992048]
["bitfinex","SOLUSD",1739543261271,3.76,197.53,197.5,0.25098]
["bitfinex","SOLUSD",1739543261456,81.8,197.54,197.5,0.25098]
["bitfinex","SOLUSD",1739543264146,102.25124048,197.54,197.48,15.38894048]
["bitfinex","SOLUSD",1739543264469,102.25124048,197.54,197.49,0.25098]
["bitfinex","SOLUSD",1739543265157,86.8623,197.54,197.49,0.25098]
["bitfinex","SOLUSD",1739543266770,86.8623,197.54,197.49,15.63992048]
["bitfinex","SOLUSD",1739543269469,81.8,197.54,197.5,15.38894048]
["bitfinex","SOLUSD",1739543269762,81.8,197.54,197.51,15.38894048]
["bitfinex","SOLUSD",1739543269971,81.8,197.54,197.5,15.51443048]
["bitfinex","SOLUSD",1739543271177,81.863,197.54,197.5,15.51443048]
["bitfinex","SOLUSD",1739543271774,81.863,197.54,197.49,15.51443048]
["bitfinex","SOLUSD",1739543271975,86.9253,197.54,197.5,0.12549]
["bitfinex","SOLUSD",1739543273175,86.9253,197.54,197.48,15.38894048]
["bitfinex","SOLUSD",1739543273176,15.38894048,197.53,197.47,15.38894048]
["bitfinex","SOLUSD",1739543273473,15.38894048,197.53,197.46,0.03]
["bitfinex","SOLUSD",1739543273474,15.38894048,197.51,197.46,0.03]
["bitfinex","SOLUSD",1739543273859,15.38894048,197.51,197.47,0.12549]
["bitfinex","SOLUSD",1739543274477,15.38894048,197.5,197.46,0.03]
["bitfinex","SOLUSD",1739543274783,15.38894048,197.49,197.46,0.03]
["bitfinex","SOLUSD",1739543275270,97.18894048,197.5,197.46,0.03]
["bitfinex","SOLUSD",1739543275675,5.0635,197.49,197.46,0.03]
["bitfinex","SOLUSD",1739543276883,15.38894048,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739543277480,28.80078901,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739543277979,29.75058257,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739543278876,20.45294048,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739543279080,5.064,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739543280060,20.45294048,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739543280377,21.40266903,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739543282469,33.86478901,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739543284085,20.45294048,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739543284284,5.064,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739543284583,20.45294048,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739543288096,33.99027901,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1739543288588,20.0,197.43,197.34,15.38894048]
["bitfinex","SOLUSD",1739543288896,15.38894048,197.4,197.33,15.38894048]
["bitfinex","SOLUSD",1739543289097,15.38894048,197.4,197.34,0.25098]
["bitfinex","SOLUSD",1739543289770,15.38894048,197.4,197.34,15.63992048]
["bitfinex","SOLUSD",1739543289771,5.066,197.4,197.34,15.63992048]
["bitfinex","SOLUSD",1739543289976,5.066,197.4,197.35,15.38894048]
["bitfinex","SOLUSD",1739543290298,5.066,197.4,197.34,15.63992048]
["bitfinex","SOLUSD",1739543291899,81.8,197.42,197.36,15.51443048]
["bitfinex","SOLUSD",1739543292090,81.8,197.42,197.37,15.38894048]
["bitfinex","SOLUSD",1739543293204,15.38894048,197.41,197.36,0.12549]
["bitfinex","SOLUSD",1739543293404,15.38894048,197.4,197.36,0.12549]
["bitfinex","SOLUSD",1739543293769,15.38894048,197.39,197.33,15.38894048]
["bitfinex","SOLUSD",1739543293974,15.38894048,197.38,197.32,15.38894048]
["bitfinex","SOLUSD",1739543294184,15.38894048,197.38,197.33,0.25098]
["bitfinex","SOLUSD",1739543294780,15.38894048,197.39,197.33,15.63992048]
["bitfinex","SOLUSD",1739543294998,102.25434048,197.42,197.35,20.45604048]
["bitfinex","SOLUSD",1739543295682,96.73259156,197.42,197.35,14.93429156]
["bitfinex","SOLUSD",1739543296809,9.86719156,197.41,197.35,9.89719156]
["bitfinex","SOLUSD",1739543297002,9.86719156,197.4,197.35,0.03]
["bitfinex","SOLUSD",1739543297308,9.86719156,197.39,197.35,0.03]
["bitfinex","SOLUSD",1739543297482,9.86719156,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739543297679,9.86719156,197.39,197.35,0.03]
["bitfinex","SOLUSD",1739543297996,9.86719156,197.4,197.35,0.03]
["bitfinex","SOLUSD",1739543298908,14.93319156,197.4,197.35,0.03]
["bitfinex","SOLUSD",1739543302479,91.66719156,197.42,197.36,10.11817156]
["bitfinex","SOLUSD",1739543302679,81.8,197.42,197.38,0.12549]
["bitfinex","SOLUSD",1739543303403,91.66719156,197.42,197.38,0.12549]
["bitfinex","SOLUSD",1739543303723,91.66719156,197.42,197.35,0.03]
["bitfinex","SOLUSD",1739543303724,9.86719156,197.41,197.35,0.03]
["bitfinex","SOLUSD",1739543304081,9.86719156,197.41,197.35,0.15549]
["bitfinex","SOLUSD",1739543304491,9.86719156,197.39,197.35,0.03]
["bitfinex","SOLUSD",1739543304903,81.8,197.4,197.35,0.03]
["bitfinex","SOLUSD",1739543305220,5.0661,197.39,197.35,0.03]
["bitfinex","SOLUSD",1739543305712,9.86719156,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739543306090,14.93329156,197.39,197.35,0.03]
["bitfinex","SOLUSD",1739543307714,14.93329156,197.39,197.35,0.03]
["bitfinex","SOLUSD",1739543308303,9.86719156,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739543309124,91.66719156,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739543310329,96.73369156,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739543311807,86.8665,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739543318523,81.8,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739543319537,86.8663,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739543320148,81.8,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739543320739,9.86719156,197.37,197.35,0.03]
["bitfinex","SOLUSD",1739543321048,96.73359156,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739543321225,86.8663,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739543322735,81.8,197.38,197.35,0.03]
["bitfinex","SOLUSD",1739543323348,9.86719156,197.37,197.35,0.03]
["bitfinex","SOLUSD",1739543323645,9.86719156,197.36,197.35,0.03]
["bitfinex","SOLUSD",1739543324345,10.81737883,197.36,197.35,0.03]
["bitfinex","SOLUSD",1739543324647,24.22922736,197.36,197.35,0.03]
["bitfinex","SOLUSD",1739543324822,29.29602736,197.36,197.35,0.03]
["bitfinex","SOLUSD",1739543325020,31.08641736,197.36,197.35,0.0001]
["bitfinex","SOLUSD",1739543325241,0.12549,197.34,197.2,9.86719156]
["bitfinex","SOLUSD",1739543325545,9.86719156,197.27,197.21,9.86719156]
["bitfinex","SOLUSD",1739543325845,9.86719156,197.27,197.22,0.25098]
["bitfinex","SOLUSD",1739543326042,9.86719156,197.25,197.19,9.86719156]
["bitfinex","SOLUSD",1739543326230,9.86719156,197.24,197.18,9.86719156]
["bitfinex","SOLUSD",1739543326427,9.86719156,197.25,197.19,9.86719156]
["bitfinex","SOLUSD",1739543326633,9.86719156,197.25,197.2,0.25098]
["bitfinex","SOLUSD",1739543327026,9.86719156,197.26,197.2,15.18897156]
["bitfinex","SOLUSD",1739543330534,9.86719156,197.27,197.22,0.12549]
["bitfinex","SOLUSD",1739543330850,95.21184853,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1739543330851,9.86719156,197.29,197.24,0.12549]
["bitfinex","SOLUSD",1739543331029,9.86719156,197.3,197.24,9.86719156]
["bitfinex","SOLUSD",1739543331543,91.66719156,197.31,197.25,9.99268156]
["bitfinex","SOLUSD",1739543331955,9.86719156,197.3,197.25,0.12549]
["bitfinex","SOLUSD",1739543332124,9.86719156,197.3,197.24,0.25098]
["bitfinex","SOLUSD",1739543332827,9.86719156,197.3,197.26,0.12549]
["bitfinex","SOLUSD",1739543334727,91.66719156,197.31,197.26,0.12549]
["bitfinex","SOLUSD",1739543335855,91.66719156,197.31,197.27,5.0691]
["bitfinex","SOLUSD",1739543336337,9.86719156,197.29,197.22,9.86719156]
["bitfinex","SOLUSD",1739543336647,9.86719156,197.29,197.24,0.12549]
["bitfinex","SOLUSD",1739543336845,9.86719156,197.3,197.25,0.12549]
["bitfinex","SOLUSD",1739543337043,91.66719156,197.31,197.26,0.12549]
["bitfinex","SOLUSD",1739543337233,81.8,197.31,197.26,0.12549]
["bitfinex","SOLUSD",1739543337435,9.86719156,197.29,197.23,9.86719156]
["bitfinex","SOLUSD",1739543337625,9.86719156,197.29,197.24,0.25098]
["bitfinex","SOLUSD",1739543337846,9.86719156,197.29,197.24,0.12549]
["bitfinex","SOLUSD",1739543338049,9.86719156,197.29,197.25,0.12549]
["bitfinex","SOLUSD",1739543338249,9.86719156,197.28,197.25,0.12549]
["bitfinex","SOLUSD",1739543339466,9.86719156,197.29,197.25,0.12549]
["bitfinex","SOLUSD",1739543340066,0.95053233,197.28,197.25,0.12549]
["bitfinex","SOLUSD",1739543341337,0.95053233,197.28,197.22,9.86719156]
["bitfinex","SOLUSD",1739543341535,0.95053233,197.28,197.22,14.93759156]
["bitfinex","SOLUSD",1739543341756,0.95053233,197.28,197.23,0.25098]
["bitfinex","SOLUSD",1739543342255,10.81772389,197.28,197.23,0.25098]
["bitfinex","SOLUSD",1739543343055,10.81772389,197.28,197.23,0.12549]
["bitfinex","SOLUSD",1739543343260,10.81772389,197.28,197.22,14.93759156]
["bitfinex","SOLUSD",1739543344259,0.95053233,197.28,197.23,14.93729156]
["bitfinex","SOLUSD",1739543344447,0.95053233,197.28,197.23,5.0701]
["bitfinex","SOLUSD",1739543345267,0.95053233,197.28,197.23,14.93729156]
["bitfinex","SOLUSD",1739543345767,0.95057186,197.3,197.25,9.86719156]
["bitfinex","SOLUSD",1739543346268,82.75045926,197.31,197.25,9.86719156]
["bitfinex","SOLUSD",1739543346462,82.75045926,197.31,197.27,9.86719156]
["bitfinex","SOLUSD",1739543347349,81.8,197.31,197.27,9.86719156]
["bitfinex","SOLUSD",1739543347739,81.8,197.31,197.26,14.93649156]
["bitfinex","SOLUSD",1739543348261,81.8,197.31,197.28,9.86719156]
["bitfinex","SOLUSD",1739543349254,81.8,197.31,197.3,9.86719156]
["bitfinex","SOLUSD",1739543349457,0.95027294,197.36,197.31,0.25098]
["bitfinex","SOLUSD",1739543349765,82.75017368,197.37,197.34,9.86719156]
["bitfinex","SOLUSD",1739543350171,82.75017368,197.37,197.33,9.86719156]
["bitfinex","SOLUSD",1739543350470,87.81677368,197.37,197.32,9.86719156]
["bitfinex","SOLUSD",1739543350663,82.75017368,197.37,197.32,9.86719156]
["bitfinex","SOLUSD",1739543350870,0.95014138,197.36,197.32,9.86719156]
["bitfinex","SOLUSD",1739543351766,9.86719156,197.33,197.25,9.86719156]
["bitfinex","SOLUSD",1739543351967,30.81763199,197.32,197.25,9.86719156]
["bitfinex","SOLUSD",1739543352141,30.81763199,197.32,197.24,10.11817156]
["bitfinex","SOLUSD",1739543352341,30.81763199,197.32,197.25,9.86719156]
["bitfinex","SOLUSD",1739543352862,30.81763199,197.32,197.24,0.25098]
["bitfinex","SOLUSD",1739543352863,20.95044043,197.32,197.26,9.86719156]
["bitfinex","SOLUSD",1739543353057,20.95044043,197.32,197.27,0.25098]
["bitfinex","SOLUSD",1739543353668,26.01844043,197.32,197.27,0.25098]
["bitfinex","SOLUSD",1739543354345,35.88563199,197.32,197.26,0.25098]
["bitfinex","SOLUSD",1739543354856,14.93549156,197.31,197.24,9.86719156]
["bitfinex","SOLUSD",1739543355049,0.95049514,197.3,197.25,0.25098]
["bitfinex","SOLUSD",1739543355969,0.95049514,197.3,197.25,10.11817156]
["bitfinex","SOLUSD",1739543356280,6.01884172,197.31,197.25,0.25098]
["bitfinex","SOLUSD",1739543356479,15.88603328,197.31,197.25,0.25098]
["bitfinex","SOLUSD",1739543356845,9.86719156,197.3,197.23,11.47289156]
["bitfinex","SOLUSD",1739543357069,0.95051919,197.29,197.23,11.47289156]
["bitfinex","SOLUSD",1739543357275,9.86719156,197.3,197.24,10.11817156]
["bitfinex","SOLUSD",1739543357276,0.95051919,197.3,197.24,10.11817156]
["bitfinex","SOLUSD",1739543357479,0.95051919,197.3,197.25,0.03]
["bitfinex","SOLUSD",1739543357684,5.0676,197.33,197.27,9.86719156]
["bitfinex","SOLUSD",1739543357852,0.95032271,197.33,197.28,10.11817156]
["bitfinex","SOLUSD",1739543358164,6.01772271,197.34,197.28,10.11817156]
["bitfinex","SOLUSD",1739543358479,15.88491427,197.34,197.28,0.25098]
["bitfinex","SOLUSD",1739543359080,15.88491427,197.34,197.27,9.86719156]
["bitfinex","SOLUSD",1739543359261,9.86719156,197.33,197.26,9.86719156]
["bitfinex","SOLUSD",1739543359461,0.95039612,197.32,197.26,9.86719156]
["bitfinex","SOLUSD",1739543359973,6.01829612,197.32,197.26,9.86719156]
["bitfinex","SOLUSD",1739543360557,9.86719156,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543360770,10.81799266,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739543361655,0.95062334,197.3,197.25,0.15549]
["bitfinex","SOLUSD",1739543361965,5.0686,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739543362146,10.81773495,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739543362350,9.86719156,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543362561,0.95061215,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739543362762,9.86719156,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543363188,10.81783995,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739543364088,9.86719156,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543366192,9.86719156,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739543367094,6.01964839,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739543367095,9.86719156,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543369492,10.81775496,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543369802,9.86719156,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543370093,9.86719156,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739543370278,10.81775082,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739543370480,9.86719156,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543372496,9.86719156,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739543372899,9.86719156,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543373695,14.93639156,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543374592,9.86719156,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543374998,14.93609156,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739543377496,9.86719156,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739543377700,97.68612395,197.3,197.25,0.03]
["bitfinex","SOLUSD",1739543378090,9.86719156,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739543380188,14.93589156,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739543380503,9.86719156,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739543380881,14.93599156,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739543381406,9.86719156,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739543383107,14.93619156,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739543387303,14.93579156,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739543387891,87.81893239,197.3,197.26,0.12549]
["bitfinex","SOLUSD",1739543388091,9.86719156,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739543388298,9.86719156,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543389985,15.88682107,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739543393516,6.01962951,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739543395183,15.88682107,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739543398019,15.88682107,197.28,197.25,10.02268156]
["bitfinex","SOLUSD",1739543398020,0.95052951,197.28,197.25,10.02268156]
["bitfinex","SOLUSD",1739543398187,0.063,197.35,197.3,0.12549]
["bitfinex","SOLUSD",1739543398392,0.063,197.35,197.34,9.86719156]
["bitfinex","SOLUSD",1739543398619,5.1302,197.35,197.23,3.6396]
["bitfinex","SOLUSD",1739543398813,6.08030087,197.35,197.23,2.6396]
["bitfinex","SOLUSD",1739543399112,10.88029243,197.35,197.3,0.12549]
["bitfinex","SOLUSD",1739543399923,10.88029243,197.35,197.24,13.41184853]
["bitfinex","SOLUSD",1739543399924,29.86719156,197.31,197.25,9.89719156]
["bitfinex","SOLUSD",1739543400220,9.86719156,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739543400407,0.95047289,197.33,197.28,9.86719156]
["bitfinex","SOLUSD",1739543400807,20.0,197.3,197.25,0.03]
["bitfinex","SOLUSD",1739543401003,9.86719156,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739543402002,9.86719156,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739543402193,0.95060255,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543402389,10.81779411,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739543402621,9.86719156,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739543402996,23.27904009,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739543403196,9.86719156,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739543404194,14.93659156,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739543405602,14.26780202,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739543406829,20.0,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739543407010,92.61512186,197.23,197.2,0.03]
["bitfinex","SOLUSD",1739543407190,20.0,197.15,197.1,7.88018331]
["bitfinex","SOLUSD",1739543407394,9.86719156,197.13,197.1,7.88018331]
["bitfinex","SOLUSD",1739543407711,10.81857359,197.12,197.1,7.88018331]
["bitfinex","SOLUSD",1739543408213,0.95138203,197.12,197.1,7.88018331]
["bitfinex","SOLUSD",1739543408415,10.81857359,197.12,197.1,7.88018331]
["bitfinex","SOLUSD",1739543408591,9.86719156,197.11,197.1,7.88018331]
["bitfinex","SOLUSD",1739543408991,9.86719156,197.11,197.1,7.38018331]
["bitfinex","SOLUSD",1739543409727,15.46961609,197.11,197.1,7.38018331]
["bitfinex","SOLUSD",1739543410428,34.90634898,197.11,197.1,7.38018331]
["bitfinex","SOLUSD",1739543410734,51.62694507,197.11,197.1,7.38018331]
["bitfinex","SOLUSD",1739543410910,50.37596507,197.11,197.1,7.38018331]
["bitfinex","SOLUSD",1739543411294,51.62694507,197.11,197.1,7.38018331]
["bitfinex","SOLUSD",1739543411499,36.96411654,197.11,197.1,7.38018331]
["bitfinex","SOLUSD",1739543411809,21.49450045,197.11,197.05,0.03]
["bitfinex","SOLUSD",1739543411995,15.46961609,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739543412197,16.42138131,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739543412426,21.49588131,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739543412628,16.42138131,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739543412806,0.95176522,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739543413719,0.95160566,197.07,197.05,0.03]
["bitfinex","SOLUSD",1739543413908,0.9515479,197.09,197.05,15.49961609]
["bitfinex","SOLUSD",1739543414103,0.9514913,197.1,197.06,15.46961609]
["bitfinex","SOLUSD",1739543414598,15.46961609,197.12,197.06,15.46961609]
["bitfinex","SOLUSD",1739543414599,0.95143924,197.12,197.08,15.46961609]
["bitfinex","SOLUSD",1739543414835,0.95134496,197.13,197.09,15.46961609]
["bitfinex","SOLUSD",1739543415132,15.46961609,197.15,197.12,15.46961609]
["bitfinex","SOLUSD",1739543415133,0.95129685,197.15,197.12,15.46961609]
["bitfinex","SOLUSD",1739543415319,0.95129685,197.18,197.12,15.46961609]
["bitfinex","SOLUSD",1739543415497,16.42067841,197.2,197.14,15.46961609]
["bitfinex","SOLUSD",1739543416104,0.95106232,197.2,197.15,15.46961609]
["bitfinex","SOLUSD",1739543416345,0.95106232,197.2,197.16,15.46961609]
["bitfinex","SOLUSD",1739543416626,0.95095806,197.23,197.19,15.46961609]
["bitfinex","SOLUSD",1739543417006,0.95095806,197.23,197.2,15.46961609]
["bitfinex","SOLUSD",1739543417220,0.95084843,197.24,197.2,15.46961609]
["bitfinex","SOLUSD",1739543417419,0.95084843,197.25,197.2,15.46961609]
["bitfinex","SOLUSD",1739543417604,0.95069385,197.26,197.22,15.46961609]
["bitfinex","SOLUSD",1739543417935,0.95064136,197.27,197.22,15.46961609]
["bitfinex","SOLUSD",1739543418122,16.42025745,197.27,197.21,15.46961609]
["bitfinex","SOLUSD",1739543418325,15.46961609,197.26,197.2,20.54051609]
["bitfinex","SOLUSD",1739543418497,15.46961609,197.24,197.17,15.46961609]
["bitfinex","SOLUSD",1739543418698,15.46961609,197.2,197.14,20.54201609]
["bitfinex","SOLUSD",1739543418931,16.42065441,197.19,197.13,20.54231609]
["bitfinex","SOLUSD",1739543419238,0.95103832,197.19,197.15,15.46961609]
["bitfinex","SOLUSD",1739543419439,5.0696,197.26,197.18,15.46961609]
["bitfinex","SOLUSD",1739543419440,15.46961609,197.24,197.18,15.46961609]
["bitfinex","SOLUSD",1739543419733,0.95084884,197.23,197.18,15.46961609]
["bitfinex","SOLUSD",1739543419935,0.95084884,197.23,197.17,15.46961609]
["bitfinex","SOLUSD",1739543420107,15.46961609,197.21,197.15,15.46961609]
["bitfinex","SOLUSD",1739543420304,16.42063265,197.2,197.14,0.12549]
["bitfinex","SOLUSD",1739543420508,16.42063265,197.2,197.14,15.46961609]
["bitfinex","SOLUSD",1739543421026,0.95101656,197.2,197.15,15.46961609]
["bitfinex","SOLUSD",1739543421198,0.9509487,197.21,197.15,15.46961609]
["bitfinex","SOLUSD",1739543421405,0.9509497,197.22,197.18,15.46961609]
["bitfinex","SOLUSD",1739543422236,0.9509497,197.22,197.17,15.46961609]
["bitfinex","SOLUSD",1739543423142,20.53951609,197.24,197.17,15.46961609]
["bitfinex","SOLUSD",1739543423143,0.9508997,197.23,197.17,20.54131609]
["bitfinex","SOLUSD",1739543423348,16.42051579,197.21,197.14,15.46961609]
["bitfinex","SOLUSD",1739543423550,16.42051579,197.21,197.14,20.54201609]
["bitfinex","SOLUSD",1739543424347,15.46961609,197.2,197.14,15.46961609]
["bitfinex","SOLUSD",1739543424532,16.42069508,197.19,197.12,15.46961609]
["bitfinex","SOLUSD",1739543425046,15.46961609,197.18,197.12,15.46961609]
["bitfinex","SOLUSD",1739543425246,0.95112897,197.17,197.12,15.46961609]
["bitfinex","SOLUSD",1739543425448,15.46961609,197.16,197.1,15.46961609]
["bitfinex","SOLUSD",1739543425629,15.46961609,197.12,197.06,20.54411609]
["bitfinex","SOLUSD",1739543425833,7.6876,197.19,197.04,15.46961609]
["bitfinex","SOLUSD",1739543425834,16.42099401,197.11,197.04,15.46961609]
["bitfinex","SOLUSD",1739543426045,15.46961609,197.1,197.03,20.54491609]
["bitfinex","SOLUSD",1739543426226,1.0,197.17,197.03,20.54491609]
["bitfinex","SOLUSD",1739543426227,16.42118145,197.09,197.03,15.46961609]
["bitfinex","SOLUSD",1739543426555,0.95156536,197.09,197.04,15.46961609]
["bitfinex","SOLUSD",1739543427051,0.95156536,197.09,197.05,15.46961609]
["bitfinex","SOLUSD",1739543427225,0.95147267,197.11,197.06,15.46961609]
["bitfinex","SOLUSD",1739543427642,21.49179,197.19,197.09,15.46961609]
["bitfinex","SOLUSD",1739543427643,0.95147735,197.12,197.09,15.46961609]
["bitfinex","SOLUSD",1739543427834,0.95125682,197.15,197.11,15.46961609]
["bitfinex","SOLUSD",1739543428017,0.9511486,197.18,197.13,15.46961609]
["bitfinex","SOLUSD",1739543428529,16.42076469,197.18,197.11,15.46961609]
["bitfinex","SOLUSD",1739543428730,0.9511486,197.18,197.14,15.46961609]
["bitfinex","SOLUSD",1739543428924,0.95104371,197.2,197.16,15.46961609]
["bitfinex","SOLUSD",1739543429354,0.95093738,197.21,197.18,15.46961609]
["bitfinex","SOLUSD",1739543429526,0.95088743,197.23,197.2,15.46961609]
["bitfinex","SOLUSD",1739543429931,0.95088743,197.23,197.19,15.46961609]
["bitfinex","SOLUSD",1739543430564,0.95088743,197.23,197.19,20.54081609]
["bitfinex","SOLUSD",1739543430865,0.95088743,197.23,197.19,15.46961609]
["bitfinex","SOLUSD",1739543431761,7.03359648,197.24,197.2,15.46961609]
["bitfinex","SOLUSD",1739543431952,0.95079648,197.24,197.2,15.46961609]
["bitfinex","SOLUSD",1739543432257,15.46961609,197.26,197.22,15.46961609]
["bitfinex","SOLUSD",1739543432258,0.95074304,197.26,197.22,15.46961609]
["bitfinex","SOLUSD",1739543432645,0.95074304,197.26,197.19,0.12549]
["bitfinex","SOLUSD",1739543432646,0.95074304,197.26,197.21,15.46961609]
["bitfinex","SOLUSD",1739543432853,0.95077136,197.28,197.23,15.46961609]
["bitfinex","SOLUSD",1739543433256,0.95077136,197.28,197.24,15.46961609]
["bitfinex","SOLUSD",1739543433454,0.95077136,197.28,197.23,15.46961609]
["bitfinex","SOLUSD",1739543434076,15.46961609,197.27,197.21,15.46961609]
["bitfinex","SOLUSD",1739543434247,16.42041129,197.26,197.2,15.46961609]
["bitfinex","SOLUSD",1739543434441,0.9507952,197.26,197.21,15.46961609]
["bitfinex","SOLUSD",1739543434663,21.49011129,197.26,197.2,15.46961609]
["bitfinex","SOLUSD",1739543434834,0.9507952,197.26,197.21,15.46961609]
["bitfinex","SOLUSD",1739543435035,0.95074901,197.27,197.23,15.46961609]
["bitfinex","SOLUSD",1739543435238,0.95061765,197.28,197.24,15.46961609]
["bitfinex","SOLUSD",1739543435976,12.6672,197.36,197.27,15.46961609]
["bitfinex","SOLUSD",1739543435977,5.0679,197.32,197.27,15.46961609]
["bitfinex","SOLUSD",1739543436156,0.95041678,197.31,197.28,15.46961609]
["bitfinex","SOLUSD",1739543436671,0.95041684,197.32,197.29,15.46961609]
["bitfinex","SOLUSD",1739543437446,0.95035201,197.33,197.29,15.46961609]
["bitfinex","SOLUSD",1739543437848,6.01825201,197.33,197.28,15.46961609]
["bitfinex","SOLUSD",1739543438355,21.4878681,197.33,197.27,15.46961609]
["bitfinex","SOLUSD",1739543438857,15.46961609,197.3,197.24,15.46961609]
["bitfinex","SOLUSD",1739543439177,6.01825201,197.33,197.2,15.46961609]
["bitfinex","SOLUSD",1739543439178,15.46961609,197.26,197.2,15.46961609]
["bitfinex","SOLUSD",1739543439344,15.46961609,197.24,197.18,15.46961609]
["bitfinex","SOLUSD",1739543439666,0.95087004,197.23,197.18,15.46961609]
["bitfinex","SOLUSD",1739543439868,0.95077859,197.24,197.19,15.46961609]
["bitfinex","SOLUSD",1739543440055,15.46961609,197.27,197.21,15.46961609]
["bitfinex","SOLUSD",1739543440374,0.9506971,197.26,197.21,15.46961609]
["bitfinex","SOLUSD",1739543440870,16.42031319,197.26,197.2,15.59510609]
["bitfinex","SOLUSD",1739543441070,21.48981319,197.26,197.2,15.59510609]
["bitfinex","SOLUSD",1739543441244,15.46961609,197.3,197.24,15.46961609]
["bitfinex","SOLUSD",1739543441445,0.063,197.33,197.21,13.66282853]
["bitfinex","SOLUSD",1739543441446,21.55074492,197.33,197.27,15.46961609]
["bitfinex","SOLUSD",1739543441650,1.01352883,197.33,197.29,24.68506119]
["bitfinex","SOLUSD",1739543441864,0.063,197.33,197.29,24.68506119]
["bitfinex","SOLUSD",1739543442467,0.063,197.33,197.3,0.12549]
["bitfinex","SOLUSD",1739543442670,0.063,197.33,197.31,24.68506119]
["bitfinex","SOLUSD",1739543442873,0.063,197.33,197.3,24.81055119]
["bitfinex","SOLUSD",1739543443042,0.063,197.33,197.3,0.12549]
["bitfinex","SOLUSD",1739543443243,0.063,197.33,197.31,24.81055119]
["bitfinex","SOLUSD",1739543443537,0.063,197.33,197.29,24.68506119]
["bitfinex","SOLUSD",1739543443739,24.68506119,197.32,197.26,24.68506119]
["bitfinex","SOLUSD",1739543443956,25.69849523,197.33,197.27,24.68506119]
["bitfinex","SOLUSD",1739543444161,1.01343404,197.33,197.28,0.12549]
["bitfinex","SOLUSD",1739543444366,25.69849523,197.33,197.28,0.12549]
["bitfinex","SOLUSD",1739543444857,1.01343404,197.33,197.28,24.68506119]
["bitfinex","SOLUSD",1739543445037,1.01343404,197.33,197.29,24.68506119]
["bitfinex","SOLUSD",1739543445241,6.08103404,197.33,197.28,24.68506119]
["bitfinex","SOLUSD",1739543445641,1.01343404,197.33,197.29,24.68506119]
["bitfinex","SOLUSD",1739543446067,0.063,197.33,197.29,24.68506119]
["bitfinex","SOLUSD",1739543446746,0.063,197.33,197.3,24.68506119]
["bitfinex","SOLUSD",1739543446963,0.063,197.33,197.3,0.12549]
["bitfinex","SOLUSD",1739543447654,0.063,197.33,197.31,24.81055119]
["bitfinex","SOLUSD",1739543447971,0.063,197.33,197.29,24.68506119]
["bitfinex","SOLUSD",1739543448337,0.063,197.33,197.31,24.81055119]
["bitfinex","SOLUSD",1739543448545,0.063,197.33,197.32,24.68506119]
["bitfinex","SOLUSD",1739543449048,0.063,197.33,197.31,24.68506119]
["bitfinex","SOLUSD",1739543449757,0.063,197.33,197.3,29.87885119]
["bitfinex","SOLUSD",1739543449954,0.063,197.33,197.3,24.81055119]
["bitfinex","SOLUSD",1739543450164,0.063,197.33,197.27,24.68506119]
["bitfinex","SOLUSD",1739543450365,0.063,197.33,197.28,0.12549]
["bitfinex","SOLUSD",1739543451052,5.1306,197.33,197.28,0.12549]
["bitfinex","SOLUSD",1739543451265,0.95034632,197.32,197.28,0.12549]
["bitfinex","SOLUSD",1739543451774,25.63540751,197.32,197.25,24.68506119]
["bitfinex","SOLUSD",1739543451976,24.68506119,197.31,197.26,0.12549]
["bitfinex","SOLUSD",1739543452273,0.95049322,197.3,197.24,24.68506119]
["bitfinex","SOLUSD",1739543452467,0.95049322,197.3,197.25,0.12549]
["bitfinex","SOLUSD",1739543452849,0.95049322,197.3,197.25,24.81055119]
["bitfinex","SOLUSD",1739543453153,0.95049322,197.3,197.25,29.88015119]
["bitfinex","SOLUSD",1739543453356,0.063,197.33,197.27,24.68506119]
["bitfinex","SOLUSD",1739543453357,5.1306,197.33,197.27,24.68506119]
["bitfinex","SOLUSD",1739543453575,5.1306,197.33,197.26,0.12549]
["bitfinex","SOLUSD",1739543453576,0.95036077,197.32,197.26,24.81055119]
["bitfinex","SOLUSD",1739543453878,24.68506119,197.3,197.23,43.41778972]
["bitfinex","SOLUSD",1739543454052,25.63559159,197.32,197.25,24.68506119]
["bitfinex","SOLUSD",1739543454251,0.9505304,197.32,197.26,24.68506119]
["bitfinex","SOLUSD",1739543454462,25.63559159,197.32,197.26,0.12549]
["bitfinex","SOLUSD",1739543454763,24.68506119,197.31,197.24,24.68506119]
["bitfinex","SOLUSD",1739543454958,45.63558046,197.3,197.25,0.12549]
["bitfinex","SOLUSD",1739543455574,50.70408046,197.3,197.25,0.12549]
["bitfinex","SOLUSD",1739543455774,20.95051927,197.3,197.25,24.81055119]
["bitfinex","SOLUSD",1739543455979,20.95051927,197.3,197.26,24.68506119]
["bitfinex","SOLUSD",1739543455980,0.95051927,197.3,197.26,24.68506119]
["bitfinex","SOLUSD",1739543456152,1.5853,197.31,197.26,24.68506119]
["bitfinex","SOLUSD",1739543456472,0.95043189,197.32,197.28,24.81055119]
["bitfinex","SOLUSD",1739543456473,20.0,197.32,197.28,24.81055119]
["bitfinex","SOLUSD",1739543456684,0.063,197.33,197.29,24.68506119]
["bitfinex","SOLUSD",1739543457380,1.01330091,197.33,197.29,24.68506119]
["bitfinex","SOLUSD",1739543457757,0.063,197.33,197.3,24.68506119]
["bitfinex","SOLUSD",1739543458277,0.063,197.33,197.29,5.0686]
["bitfinex","SOLUSD",1739543458278,0.063,197.33,197.29,24.68506119]
["bitfinex","SOLUSD",1739543458460,0.063,197.33,197.28,24.81055119]
["bitfinex","SOLUSD",1739543458777,0.063,197.33,197.3,24.68506119]
["bitfinex","SOLUSD",1739543459279,0.063,197.33,197.32,38.47337972]
["bitfinex","SOLUSD",1739543459575,0.063,197.33,197.32,43.54127972]
["bitfinex","SOLUSD",1739543460353,0.063,197.33,197.32,43.66676972]
["bitfinex","SOLUSD",1739543460785,0.063,197.33,197.32,43.54127972]
["bitfinex","SOLUSD",1739543461564,0.063,197.33,197.32,43.66676972]
["bitfinex","SOLUSD",1739543463457,0.063,197.35,197.34,0.12549]
["bitfinex","SOLUSD",1739543463680,0.063,197.35,197.34,38.22239972]
["bitfinex","SOLUSD",1739543465382,0.063,197.35,197.34,43.66616972]
["bitfinex","SOLUSD",1739543465857,0.063,197.45,197.38,21.12549]
["bitfinex","SOLUSD",1739543466175,0.063,197.45,197.44,24.68506119]
["bitfinex","SOLUSD",1739543466400,0.063,197.45,197.44,24.81055119]
["bitfinex","SOLUSD",1739543467094,0.063,197.45,197.44,38.59886972]
["bitfinex","SOLUSD",1739543467269,0.063,197.45,197.44,39.59886972]
["bitfinex","SOLUSD",1739543467586,0.063,197.45,197.44,44.66366972]
["bitfinex","SOLUSD",1739543468178,0.0001,197.45,197.44,45.66366972]
["bitfinex","SOLUSD",1739543468489,0.063,197.53,197.51,0.12549]
["bitfinex","SOLUSD",1739543468684,0.063,197.53,197.52,38.22239972]
["bitfinex","SOLUSD",1739543468883,0.063,197.53,197.52,24.81055119]
["bitfinex","SOLUSD",1739543469066,0.063,197.53,197.51,24.68506119]
["bitfinex","SOLUSD",1739543469388,0.063,197.53,197.49,24.68506119]
["bitfinex","SOLUSD",1739543469563,0.063,197.53,197.51,24.68506119]
["bitfinex","SOLUSD",1739543469762,0.063,197.53,197.52,24.81055119]
["bitfinex","SOLUSD",1739543470391,0.063,197.53,197.52,38.22239972]
["bitfinex","SOLUSD",1739543471470,0.063,197.53,197.52,43.66156972]
["bitfinex","SOLUSD",1739543471987,0.063,197.53,197.52,43.28509972]
["bitfinex","SOLUSD",1739543472282,0.063,197.53,197.52,38.22239972]
["bitfinex","SOLUSD",1739543472486,0.063,197.53,197.52,43.28509972]
["bitfinex","SOLUSD",1739543473085,0.063,197.53,197.52,43.66156972]
["bitfinex","SOLUSD",1739543473668,0.063,197.53,197.52,44.66156972]
["bitfinex","SOLUSD",1739543474178,0.063,197.53,197.52,43.66156972]
["bitfinex","SOLUSD",1739543476687,0.0001,197.53,197.52,45.66156972]
["bitfinex","SOLUSD",1739543476886,0.0001,197.53,197.52,43.66156972]
["bitfinex","SOLUSD",1739543477390,0.82697115,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1739543477595,82.62697115,197.61,197.56,24.68506119]
["bitfinex","SOLUSD",1739543477971,87.68747115,197.61,197.56,24.68506119]
["bitfinex","SOLUSD",1739543478488,87.68747115,197.61,197.54,5.18769]
["bitfinex","SOLUSD",1739543478489,24.68506119,197.59,197.52,24.68506119]
["bitfinex","SOLUSD",1739543478683,0.82722798,197.58,197.52,24.68506119]
["bitfinex","SOLUSD",1739543478996,0.063,197.62,197.58,13.53733853]
["bitfinex","SOLUSD",1739543479693,0.063,197.62,197.59,24.68506119]
["bitfinex","SOLUSD",1739543480270,0.063,197.62,197.58,24.68506119]
["bitfinex","SOLUSD",1739543480477,24.68506119,197.61,197.54,29.74706119]
["bitfinex","SOLUSD",1739543480791,32.59756119,197.59,197.52,29.74776119]
["bitfinex","SOLUSD",1739543480990,0.94914618,197.58,197.53,24.68506119]
["bitfinex","SOLUSD",1739543481800,8.86162526,197.59,197.54,24.68506119]
["bitfinex","SOLUSD",1739543482494,7.9125,197.59,197.54,24.68506119]
["bitfinex","SOLUSD",1739543482797,0.063,197.62,197.58,24.68506119]
["bitfinex","SOLUSD",1739543482971,24.74806119,197.62,197.55,24.68506119]
["bitfinex","SOLUSD",1739543483177,0.94902763,197.61,197.55,24.68506119]
["bitfinex","SOLUSD",1739543483499,25.63408882,197.61,197.54,24.68506119]
["bitfinex","SOLUSD",1739543483685,25.63408882,197.61,197.54,29.74716119]
["bitfinex","SOLUSD",1739543483881,24.68506119,197.59,197.52,24.68506119]
["bitfinex","SOLUSD",1739543484072,24.68506119,197.57,197.51,24.68506119]
["bitfinex","SOLUSD",1739543484277,82.74920704,197.58,197.51,29.74806119]
["bitfinex","SOLUSD",1739543484278,82.7492682,197.56,197.51,29.74806119]
["bitfinex","SOLUSD",1739543484477,81.8,197.56,197.54,24.68506119]
["bitfinex","SOLUSD",1739543484677,0.9491026,197.6,197.54,24.68506119]
["bitfinex","SOLUSD",1739543485900,24.68506119,197.59,197.52,24.68506119]
["bitfinex","SOLUSD",1739543486102,107.43429674,197.58,197.51,24.68506119]
["bitfinex","SOLUSD",1739543486281,81.8,197.58,197.53,24.68506119]
["bitfinex","SOLUSD",1739543486487,82.74918661,197.58,197.53,24.68506119]
["bitfinex","SOLUSD",1739543486694,82.74918661,197.58,197.54,24.68506119]
["bitfinex","SOLUSD",1739543487082,82.74918661,197.58,197.53,24.68506119]
["bitfinex","SOLUSD",1739543487702,82.74918661,197.58,197.52,24.68506119]
["bitfinex","SOLUSD",1739543487890,87.81038661,197.58,197.52,24.68506119]
["bitfinex","SOLUSD",1739543488906,87.81038661,197.58,197.53,24.68506119]
["bitfinex","SOLUSD",1739543489302,82.74918661,197.58,197.54,24.68506119]
["bitfinex","SOLUSD",1739543489607,0.9490923,197.59,197.55,24.68506119]
["bitfinex","SOLUSD",1739543489901,0.9490923,197.59,197.54,15.38672219]
["bitfinex","SOLUSD",1739543490103,16.33581449,197.59,197.53,15.38672219]
["bitfinex","SOLUSD",1739543490404,6.0099923,197.59,197.53,15.38672219]
["bitfinex","SOLUSD",1739543491504,21.39671449,197.59,197.52,15.38672219]
["bitfinex","SOLUSD",1739543492606,0.9490923,197.59,197.55,15.38672219]
["bitfinex","SOLUSD",1739543492809,0.94908011,197.6,197.55,15.38672219]
["bitfinex","SOLUSD",1739543493185,0.94908011,197.6,197.54,15.38672219]
["bitfinex","SOLUSD",1739543493186,81.8,197.59,197.54,15.38672219]
["bitfinex","SOLUSD",1739543493387,0.94909546,197.58,197.54,15.38672219]
["bitfinex","SOLUSD",1739543494104,0.94909546,197.58,197.53,20.44892219]
["bitfinex","SOLUSD",1739543494415,0.94909546,197.58,197.5,0.12549]
["bitfinex","SOLUSD",1739543494416,0.94909546,197.58,197.52,20.44942219]
["bitfinex","SOLUSD",1739543494590,0.94909546,197.58,197.53,15.38672219]
["bitfinex","SOLUSD",1739543494779,81.8,197.59,197.57,15.38672219]
["bitfinex","SOLUSD",1739543495098,81.8,197.59,197.58,15.38672219]
["bitfinex","SOLUSD",1739543495289,81.8,197.59,197.57,15.38672219]
["bitfinex","SOLUSD",1739543495497,1.01194133,197.62,197.58,15.38672219]
["bitfinex","SOLUSD",1739543496117,15.38672219,197.6,197.53,15.38672219]
["bitfinex","SOLUSD",1739543496320,16.33583652,197.59,197.52,20.44922219]
["bitfinex","SOLUSD",1739543496599,0.94911433,197.59,197.53,15.38672219]
["bitfinex","SOLUSD",1739543497712,20.0,197.58,197.52,15.38672219]
["bitfinex","SOLUSD",1739543497910,15.38672219,197.53,197.46,15.38672219]
["bitfinex","SOLUSD",1739543498097,16.33615711,197.52,197.45,15.38672219]
["bitfinex","SOLUSD",1739543498612,0.94943492,197.52,197.47,15.38672219]
["bitfinex","SOLUSD",1739543499002,15.38672219,197.49,197.43,15.38672219]
["bitfinex","SOLUSD",1739543499186,26.01233492,197.52,197.35,1.5948]
["bitfinex","SOLUSD",1739543499187,15.38672219,197.47,197.4,20.45252219]
["bitfinex","SOLUSD",1739543499382,81.8,197.51,197.38,15.38672219]
["bitfinex","SOLUSD",1739543499383,15.38672219,197.45,197.38,15.38672219]
["bitfinex","SOLUSD",1739543499586,8.8243133,197.46,197.36,15.38672219]
["bitfinex","SOLUSD",1739543499587,20.0,197.43,197.36,15.38672219]
["bitfinex","SOLUSD",1739543499822,0.94990264,197.42,197.33,5.0676]
["bitfinex","SOLUSD",1739543500027,0.94990264,197.42,197.34,15.38672219]
["bitfinex","SOLUSD",1739543500324,15.38672219,197.39,197.33,15.38672219]
["bitfinex","SOLUSD",1739543500511,16.33662483,197.42,197.35,15.38672219]
["bitfinex","SOLUSD",1739543501024,0.94990264,197.42,197.37,15.38672219]
["bitfinex","SOLUSD",1739543501323,0.94997382,197.43,197.39,15.38672219]
["bitfinex","SOLUSD",1739543501487,8.82434808,197.46,197.41,15.38672219]
["bitfinex","SOLUSD",1739543501689,6.3157,197.46,197.45,24.64445129]
["bitfinex","SOLUSD",1739543502385,6.3157,197.46,197.43,24.64445129]
["bitfinex","SOLUSD",1739543502691,0.94965241,197.45,197.4,24.64445129]
["bitfinex","SOLUSD",1739543502928,0.94965241,197.45,197.39,24.64445129]
["bitfinex","SOLUSD",1739543503088,0.94965241,197.45,197.4,24.64445129]
["bitfinex","SOLUSD",1739543503485,6.3157,197.46,197.43,24.64445129]
["bitfinex","SOLUSD",1739543503685,6.3157,197.46,197.42,24.64445129]
["bitfinex","SOLUSD",1739543503926,0.94969153,197.45,197.39,24.64445129]
["bitfinex","SOLUSD",1739543504096,0.94969153,197.45,197.37,5.0666]
["bitfinex","SOLUSD",1739543504284,6.3157,197.46,197.38,0.12549]
["bitfinex","SOLUSD",1739543504509,25.59416967,197.45,197.39,24.64445129]
["bitfinex","SOLUSD",1739543505103,25.59416967,197.45,197.38,24.64445129]
["bitfinex","SOLUSD",1739543505396,0.94971838,197.45,197.39,24.64445129]
["bitfinex","SOLUSD",1739543506431,24.64445129,197.44,197.38,24.64445129]
["bitfinex","SOLUSD",1739543506634,0.94971838,197.45,197.33,29.71205129]
["bitfinex","SOLUSD",1739543506635,24.64445129,197.39,197.33,29.71205129]
["bitfinex","SOLUSD",1739543506795,1.5589,197.4,197.34,24.64445129]
["bitfinex","SOLUSD",1739543506995,2.50886724,197.4,197.35,24.64445129]
["bitfinex","SOLUSD",1739543507198,27.15331853,197.4,197.34,29.71165129]
["bitfinex","SOLUSD",1739543507497,2.50886724,197.4,197.34,29.71165129]
["bitfinex","SOLUSD",1739543507699,24.64445129,197.36,197.32,0.03]
["bitfinex","SOLUSD",1739543507903,25.59463812,197.35,197.32,0.03]
["bitfinex","SOLUSD",1739543508104,0.95018683,197.35,197.32,0.03]
["bitfinex","SOLUSD",1739543508306,25.59466712,197.37,197.32,0.03]
["bitfinex","SOLUSD",1739543508509,24.64445129,197.34,197.32,0.03]
["bitfinex","SOLUSD",1739543508710,25.59476406,197.33,197.32,0.03]
["bitfinex","SOLUSD",1739543509297,30.66236406,197.33,197.32,0.03]
["bitfinex","SOLUSD",1739543509705,30.66236406,197.33,197.21,24.64445129]
["bitfinex","SOLUSD",1739543509706,20.0,197.3,197.21,24.64445129]
["bitfinex","SOLUSD",1739543509908,24.64445129,197.27,197.21,24.64445129]
["bitfinex","SOLUSD",1739543510434,24.64445129,197.28,197.21,24.64445129]
["bitfinex","SOLUSD",1739543510739,0.95061545,197.27,197.21,24.64445129]
["bitfinex","SOLUSD",1739543510922,0.95061545,197.27,197.22,24.64445129]
["bitfinex","SOLUSD",1739543512121,0.95061545,197.27,197.21,24.64445129]
["bitfinex","SOLUSD",1739543512424,7.21941545,197.27,197.21,24.64445129]
["bitfinex","SOLUSD",1739543513322,31.86386674,197.27,197.21,24.64445129]
["bitfinex","SOLUSD",1739543513636,12.28861545,197.27,197.19,24.64445129]
["bitfinex","SOLUSD",1739543513803,24.64445129,197.25,197.18,24.64445129]
["bitfinex","SOLUSD",1739543514127,0.95076954,197.24,197.19,24.64445129]
["bitfinex","SOLUSD",1739543514337,24.64445129,197.22,197.16,24.64445129]
["bitfinex","SOLUSD",1739543514506,0.95089328,197.21,197.16,24.64445129]
["bitfinex","SOLUSD",1739543515028,0.95088882,197.22,197.18,24.64445129]
["bitfinex","SOLUSD",1739543515536,0.95088882,197.22,197.17,24.64445129]
["bitfinex","SOLUSD",1739543515901,0.95088882,197.22,197.16,24.64445129]
["bitfinex","SOLUSD",1739543516097,0.95088882,197.22,197.17,24.64445129]
["bitfinex","SOLUSD",1739543516716,6.02128882,197.22,197.16,24.64445129]
["bitfinex","SOLUSD",1739543517030,0.95088882,197.22,197.16,24.64445129]
["bitfinex","SOLUSD",1739543517341,0.95088882,197.22,197.17,29.71595129]
["bitfinex","SOLUSD",1739543517830,106.44445129,197.23,197.17,29.71595129]
["bitfinex","SOLUSD",1739543517831,81.8,197.23,197.2,24.64445129]
["bitfinex","SOLUSD",1739543518331,0.9507134,197.22,197.17,29.71605129]
["bitfinex","SOLUSD",1739543518842,81.8,197.23,197.2,24.64445129]
["bitfinex","SOLUSD",1739543519328,81.8,197.23,197.2,29.71535129]
["bitfinex","SOLUSD",1739543519629,81.8,197.23,197.22,24.64445129]
["bitfinex","SOLUSD",1739543519833,81.8,197.26,197.22,24.64445129]
["bitfinex","SOLUSD",1739543520131,81.8,197.26,197.2,5.19639]
["bitfinex","SOLUSD",1739543520132,81.8,197.26,197.25,24.64445129]
["bitfinex","SOLUSD",1739543520332,81.8,197.26,197.2,42.51824129]
["bitfinex","SOLUSD",1739543520333,107.3949977,197.26,197.2,29.71535129]
["bitfinex","SOLUSD",1739543520537,81.8,197.26,197.2,29.71525129]
["bitfinex","SOLUSD",1739543520832,81.8,197.26,197.22,24.64445129]
["bitfinex","SOLUSD",1739543521204,81.8,197.26,197.21,24.64445129]
["bitfinex","SOLUSD",1739543521404,81.8,197.26,197.21,29.71495129]
["bitfinex","SOLUSD",1739543521712,81.8,197.26,197.23,24.64445129]
["bitfinex","SOLUSD",1739543521925,0.9505628,197.28,197.25,24.64445129]
["bitfinex","SOLUSD",1739543522136,81.8,197.31,197.26,24.64445129]
["bitfinex","SOLUSD",1739543522897,82.75041085,197.31,197.26,24.64445129]
["bitfinex","SOLUSD",1739543523102,24.64445129,197.27,197.21,5.0705]
["bitfinex","SOLUSD",1739543523321,0.95066046,197.26,197.21,5.0705]
["bitfinex","SOLUSD",1739543523529,24.64445129,197.28,197.21,29.71495129]
["bitfinex","SOLUSD",1739543523745,0.95059964,197.27,197.21,29.71495129]
["bitfinex","SOLUSD",1739543524038,0.95060436,197.28,197.22,24.64445129]
["bitfinex","SOLUSD",1739543524332,24.64445129,197.26,197.19,29.84084129]
["bitfinex","SOLUSD",1739543524528,0.95072005,197.25,197.19,29.84084129]
["bitfinex","SOLUSD",1739543525234,107.39517134,197.25,197.18,29.71585129]
["bitfinex","SOLUSD",1739543525535,24.64445129,197.24,197.18,29.71585129]
["bitfinex","SOLUSD",1739543525732,106.44445129,197.25,197.19,24.64445129]
["bitfinex","SOLUSD",1739543525900,81.8,197.25,197.2,24.64445129]
["bitfinex","SOLUSD",1739543526105,81.8,197.25,197.21,24.64445129]
["bitfinex","SOLUSD",1739543526306,106.44445129,197.25,197.19,24.64445129]
["bitfinex","SOLUSD",1739543526535,106.44445129,197.25,197.18,5.0714]
["bitfinex","SOLUSD",1739543526536,25.59517306,197.24,197.18,5.0714]
["bitfinex","SOLUSD",1739543526727,81.8,197.25,197.22,24.64445129]
["bitfinex","SOLUSD",1739543527312,81.8,197.25,197.21,24.64445129]
["bitfinex","SOLUSD",1739543527511,81.8,197.25,197.21,29.71515129]
["bitfinex","SOLUSD",1739543527715,81.8,197.25,197.23,24.64445129]
["bitfinex","SOLUSD",1739543527929,0.95058637,197.28,197.23,24.64445129]
["bitfinex","SOLUSD",1739543528147,81.8,197.31,197.27,24.64445129]
["bitfinex","SOLUSD",1739543528321,81.8,197.31,197.28,24.64445129]
["bitfinex","SOLUSD",1739543528842,7.8277,197.32,197.28,24.64445129]
["bitfinex","SOLUSD",1739543529019,6.2688,197.32,197.29,24.64445129]
["bitfinex","SOLUSD",1739543529357,6.2688,197.32,197.29,29.71295129]
["bitfinex","SOLUSD",1739543529644,0.95026741,197.35,197.31,24.64445129]
["bitfinex","SOLUSD",1739543529815,0.95021105,197.36,197.3,24.64445129]
["bitfinex","SOLUSD",1739543530143,24.64445129,197.35,197.29,29.71295129]
["bitfinex","SOLUSD",1739543530342,0.95025663,197.35,197.3,24.64445129]
["bitfinex","SOLUSD",1739543530527,0.95021749,197.36,197.3,24.64445129]
["bitfinex","SOLUSD",1739543531143,0.95021749,197.36,197.31,24.64445129]
["bitfinex","SOLUSD",1739543531659,89.7532,197.42,197.35,24.64445129]
["bitfinex","SOLUSD",1739543531815,6.3626,197.42,197.4,24.64445129]
["bitfinex","SOLUSD",1739543532016,0.9498267,197.45,197.4,24.64445129]
["bitfinex","SOLUSD",1739543532215,0.9498267,197.45,197.41,24.64445129]
["bitfinex","SOLUSD",1739543532439,0.94974674,197.46,197.4,24.64445129]
["bitfinex","SOLUSD",1739543532645,25.59419803,197.46,197.39,24.64445129]
["bitfinex","SOLUSD",1739543532810,7.9532,197.47,197.43,24.64445129]
["bitfinex","SOLUSD",1739543533010,33.54723836,197.47,197.41,24.64445129]
["bitfinex","SOLUSD",1739543533433,33.54723836,197.47,197.4,24.64445129]
["bitfinex","SOLUSD",1739543533952,24.64445129,197.46,197.39,24.64445129]
["bitfinex","SOLUSD",1739543534117,24.64445129,197.44,197.38,24.64445129]
["bitfinex","SOLUSD",1739543534438,25.59424014,197.43,197.37,24.64445129]
["bitfinex","SOLUSD",1739543534640,0.063,197.37,197.36,5.19209]
["bitfinex","SOLUSD",1739543534845,0.063,197.37,197.36,29.83654129]
["bitfinex","SOLUSD",1739543535143,0.063,197.37,197.36,43.62485982]
["bitfinex","SOLUSD",1739543535730,7.9532,197.47,197.4,13.91380853]
["bitfinex","SOLUSD",1739543536055,6.3626,197.52,197.46,24.64445129]
["bitfinex","SOLUSD",1739543536253,7.31199403,197.52,197.48,24.64445129]
["bitfinex","SOLUSD",1739543536468,6.3626,197.52,197.5,24.64445129]
["bitfinex","SOLUSD",1739543536758,6.3626,197.52,197.48,24.64445129]
["bitfinex","SOLUSD",1739543537547,6.3626,197.52,197.49,24.64445129]
["bitfinex","SOLUSD",1739543537953,7.31193364,197.52,197.47,24.64445129]
["bitfinex","SOLUSD",1739543538165,12.37463364,197.52,197.46,24.64445129]
["bitfinex","SOLUSD",1739543538363,24.64445129,197.5,197.44,24.64445129]
["bitfinex","SOLUSD",1739543538536,0.94961249,197.49,197.44,24.64445129]
["bitfinex","SOLUSD",1739543539260,24.64445129,197.48,197.42,24.64445129]
["bitfinex","SOLUSD",1739543539447,0.94966113,197.47,197.43,24.64445129]
["bitfinex","SOLUSD",1739543539660,24.64445129,197.5,197.44,24.64445129]
["bitfinex","SOLUSD",1739543539962,0.94957728,197.49,197.44,24.64445129]
["bitfinex","SOLUSD",1739543540257,24.64445129,197.46,197.4,24.64445129]
["bitfinex","SOLUSD",1739543540462,0.94974713,197.45,197.41,24.64445129]
["bitfinex","SOLUSD",1739543540636,0.94973365,197.46,197.41,24.64445129]
["bitfinex","SOLUSD",1739543540831,86.8631,197.51,197.45,24.64445129]
["bitfinex","SOLUSD",1739543540832,0.94969678,197.5,197.45,24.64445129]
["bitfinex","SOLUSD",1739543541033,6.3626,197.52,197.49,24.64445129]
["bitfinex","SOLUSD",1739543541233,6.3626,197.52,197.42,13.91380853]
["bitfinex","SOLUSD",1739543541234,6.3626,197.52,197.46,13.91380853]
["bitfinex","SOLUSD",1739543541451,6.3626,197.52,197.46,13.66282853]
["bitfinex","SOLUSD",1739543541739,6.3626,197.52,197.47,5.064]
["bitfinex","SOLUSD",1739543542225,6.3626,197.52,197.5,24.64445129]
["bitfinex","SOLUSD",1739543542634,6.3626,197.52,197.49,24.64445129]
["bitfinex","SOLUSD",1739543543147,6.3626,197.52,197.47,24.64445129]
["bitfinex","SOLUSD",1739543543348,6.3626,197.52,197.49,24.64445129]
["bitfinex","SOLUSD",1739543543659,81.8,197.56,197.51,24.64445129]
["bitfinex","SOLUSD",1739543543858,6.6501,197.57,197.54,24.64445129]
["bitfinex","SOLUSD",1739543544373,6.6501,197.57,197.53,24.64445129]
["bitfinex","SOLUSD",1739543544965,6.6501,197.57,197.52,24.64445129]
["bitfinex","SOLUSD",1739543545170,24.64445129,197.56,197.5,24.64445129]
["bitfinex","SOLUSD",1739543545368,24.64445129,197.56,197.47,5.0638]
["bitfinex","SOLUSD",1739543545369,0.94931957,197.56,197.51,24.64445129]
["bitfinex","SOLUSD",1739543545874,0.94931957,197.56,197.5,24.64445129]
["bitfinex","SOLUSD",1739543546057,24.64445129,197.55,197.49,24.64445129]
["bitfinex","SOLUSD",1739543546373,0.94934679,197.55,197.51,24.64445129]
["bitfinex","SOLUSD",1739543546581,7.47540131,197.57,197.52,24.64445129]
["bitfinex","SOLUSD",1739543547078,24.64445129,197.56,197.5,24.64445129]
["bitfinex","SOLUSD",1739543547386,0.94925294,197.56,197.51,24.64445129]
["bitfinex","SOLUSD",1739543547684,0.03,197.52,197.51,24.64445129]
["bitfinex","SOLUSD",1739543547891,0.03,197.52,197.5,24.64445129]
["bitfinex","SOLUSD",1739543548671,0.03,197.52,197.49,24.64445129]
["bitfinex","SOLUSD",1739543548977,0.03,197.52,197.46,24.64445129]
["bitfinex","SOLUSD",1739543548978,25.62374864,197.52,197.46,24.64445129]
["bitfinex","SOLUSD",1739543549174,24.64445129,197.49,197.42,24.64445129]
["bitfinex","SOLUSD",1739543549484,25.59408659,197.5,197.44,24.64445129]
["bitfinex","SOLUSD",1739543549666,0.9496353,197.5,197.45,24.64445129]
["bitfinex","SOLUSD",1739543550488,81.8,197.51,197.48,24.64445129]
["bitfinex","SOLUSD",1739543550667,0.03,197.52,197.48,24.64445129]
["bitfinex","SOLUSD",1739543550992,0.03,197.52,197.47,24.64445129]
["bitfinex","SOLUSD",1739543551161,0.03,197.52,197.48,24.64445129]
["bitfinex","SOLUSD",1739543551778,0.03,197.52,197.5,24.64445129]
["bitfinex","SOLUSD",1739543552085,0.03,197.52,197.45,0.12549]
["bitfinex","SOLUSD",1739543552086,0.03,197.52,197.51,24.64445129]
["bitfinex","SOLUSD",1739543552462,0.03,197.52,197.51,29.70745129]
["bitfinex","SOLUSD",1739543553285,0.03,197.52,197.51,43.37027982]
["bitfinex","SOLUSD",1739543553486,0.03,197.52,197.51,43.62125982]
["bitfinex","SOLUSD",1739543553869,0.063,197.57,197.54,0.25098]
["bitfinex","SOLUSD",1739543554069,0.063,197.57,197.56,38.30727982]
["bitfinex","SOLUSD",1739543554279,0.063,197.62,197.59,0.12549]
["bitfinex","SOLUSD",1739543554489,0.063,197.62,197.61,24.64445129]
["bitfinex","SOLUSD",1739543554782,0.063,197.73,197.63,20.0]
["bitfinex","SOLUSD",1739543554984,0.063,197.73,197.64,13.66282853]
["bitfinex","SOLUSD",1739543555689,0.063,197.73,197.64,38.30727982]
["bitfinex","SOLUSD",1739543556788,0.063,197.65,197.64,24.76994129]
["bitfinex","SOLUSD",1739543557175,0.063,197.65,197.64,24.64445129]
["bitfinex","SOLUSD",1739543559793,0.063,197.65,197.64,29.82964129]
["bitfinex","SOLUSD",1739543559983,0.063,197.65,197.64,43.61795982]
["bitfinex","SOLUSD",1739543560876,0.063,197.65,197.64,43.36697982]
["bitfinex","SOLUSD",1739543561074,0.063,197.65,197.64,24.64445129]
["bitfinex","SOLUSD",1739543561786,0.063,197.65,197.64,43.36697982]
["bitfinex","SOLUSD",1739543561986,0.063,197.65,197.64,43.61795982]
["bitfinex","SOLUSD",1739543565772,0.063,197.72,197.68,20.25098]
["bitfinex","SOLUSD",1739543566002,0.063,197.72,197.71,24.64445129]
["bitfinex","SOLUSD",1739543568299,0.063,197.72,197.71,29.70235129]
["bitfinex","SOLUSD",1739543568606,0.063,197.72,197.71,29.82784129]
["bitfinex","SOLUSD",1739543569407,0.063,197.72,197.71,24.64445129]
["bitfinex","SOLUSD",1739543569908,0.063,197.72,197.71,29.70235129]
["bitfinex","SOLUSD",1739543570272,0.063,197.72,197.71,24.64445129]
["bitfinex","SOLUSD",1739543570497,0.063,197.72,197.69,24.64445129]
["bitfinex","SOLUSD",1739543570697,0.063,197.72,197.68,24.64445129]
["bitfinex","SOLUSD",1739543571009,0.063,197.72,197.7,24.64445129]
["bitfinex","SOLUSD",1739543571170,0.063,197.72,197.71,24.64445129]
["bitfinex","SOLUSD",1739543571369,0.063,197.72,197.71,30.20431129]
["bitfinex","SOLUSD",1739543571576,0.063,197.72,197.71,43.61615982]
["bitfinex","SOLUSD",1739543572996,0.063,197.73,197.72,13.91380853]
["bitfinex","SOLUSD",1739543573311,0.063,197.73,197.72,38.55825982]
["bitfinex","SOLUSD",1739543573906,0.063,197.73,197.72,43.61585982]
["bitfinex","SOLUSD",1739543576108,0.063,197.74,197.72,43.61585982]
["bitfinex","SOLUSD",1739543576420,0.063,197.76,197.75,13.91380853]
["bitfinex","SOLUSD",1739543576585,0.063,197.76,197.75,38.55825982]
["bitfinex","SOLUSD",1739543576782,0.063,197.76,197.75,25.02092129]
["bitfinex","SOLUSD",1739543577017,0.063,197.76,197.75,38.55825982]
["bitfinex","SOLUSD",1739543577213,0.063,197.8,197.76,13.91380853]
["bitfinex","SOLUSD",1739543577516,0.063,197.8,197.79,24.89543129]
["bitfinex","SOLUSD",1739543577718,0.063,197.8,197.79,25.02092129]
["bitfinex","SOLUSD",1739543578396,0.063,197.8,197.79,30.07672129]
["bitfinex","SOLUSD",1739543578606,0.063,197.8,197.79,24.64445129]
["bitfinex","SOLUSD",1739543578806,0.063,197.8,197.78,24.64445129]
["bitfinex","SOLUSD",1739543578990,0.063,197.8,197.79,24.64445129]
["bitfinex","SOLUSD",1739543580213,0.063,197.8,197.78,24.64445129]
["bitfinex","SOLUSD",1739543580589,0.063,197.8,197.79,24.64445129]
["bitfinex","SOLUSD",1739543580794,0.063,197.8,197.79,24.76994129]
["bitfinex","SOLUSD",1739543580993,0.063,197.8,197.79,24.64445129]
["bitfinex","SOLUSD",1739543582219,0.063,197.8,197.78,24.64445129]
["bitfinex","SOLUSD",1739543583013,0.063,197.8,197.79,24.64445129]
["bitfinex","SOLUSD",1739543583712,0.063,197.8,197.79,29.70025129]
["bitfinex","SOLUSD",1739543583888,0.063,197.8,197.79,29.82574129]
["bitfinex","SOLUSD",1739543584294,0.063,197.8,197.79,43.61405982]
["bitfinex","SOLUSD",1739543584493,6.6658,197.86,197.8,13.91380853]
["bitfinex","SOLUSD",1739543584722,6.6658,197.86,197.8,63.20271111]
["bitfinex","SOLUSD",1739543585090,6.6658,197.86,197.85,24.64445129]
["bitfinex","SOLUSD",1739543585719,81.8,197.91,197.85,24.64445129]
["bitfinex","SOLUSD",1739543586023,0.9475292,197.9,197.88,24.64445129]
["bitfinex","SOLUSD",1739543586224,0.94756508,197.9,197.87,24.64445129]
["bitfinex","SOLUSD",1739543586538,82.74757551,197.91,197.87,24.64445129]
["bitfinex","SOLUSD",1739543586903,81.8,197.91,197.88,24.64445129]
["bitfinex","SOLUSD",1739543587105,81.8,197.91,197.87,24.64445129]
["bitfinex","SOLUSD",1739543587303,8.2301,197.89,197.8,0.12549]
["bitfinex","SOLUSD",1739543587521,0.94768857,197.88,197.83,24.64445129]
["bitfinex","SOLUSD",1739543588222,8.2301,197.89,197.86,24.64445129]
["bitfinex","SOLUSD",1739543588723,8.2301,197.89,197.87,24.64445129]
["bitfinex","SOLUSD",1739543589229,8.2301,197.89,197.86,24.64445129]
["bitfinex","SOLUSD",1739543589422,8.2301,197.89,197.87,24.64445129]
["bitfinex","SOLUSD",1739543589802,6.6419,197.89,197.88,24.64445129]
["bitfinex","SOLUSD",1739543590006,8.2301,197.94,197.88,24.64445129]
["bitfinex","SOLUSD",1739543590222,8.2301,197.94,197.91,24.64445129]
["bitfinex","SOLUSD",1739543590530,8.2301,197.94,197.89,24.64445129]
["bitfinex","SOLUSD",1739543590701,8.2301,197.94,197.88,24.64445129]
["bitfinex","SOLUSD",1739543590702,33.82193195,197.94,197.88,24.64445129]
["bitfinex","SOLUSD",1739543591104,38.87393195,197.94,197.88,24.64445129]
["bitfinex","SOLUSD",1739543591563,24.64445129,197.93,197.87,24.64445129]
["bitfinex","SOLUSD",1739543591734,0.947506,197.92,197.88,24.64445129]
["bitfinex","SOLUSD",1739543591900,8.2301,197.94,197.9,24.64445129]
["bitfinex","SOLUSD",1739543592401,8.2301,197.94,197.91,24.64445129]
["bitfinex","SOLUSD",1739543592610,0.94728467,197.93,197.89,24.64445129]
["bitfinex","SOLUSD",1739543592917,9.17749391,197.94,197.89,24.64445129]
["bitfinex","SOLUSD",1739543593319,24.64445129,197.92,197.86,24.64445129]
["bitfinex","SOLUSD",1739543593527,0.94754031,197.91,197.86,24.64445129]
["bitfinex","SOLUSD",1739543594027,0.94754031,197.91,197.86,29.69845129]
["bitfinex","SOLUSD",1739543594424,0.94752395,197.92,197.87,24.64445129]
["bitfinex","SOLUSD",1739543594731,0.94752395,197.92,197.88,24.64445129]
["bitfinex","SOLUSD",1739543595305,5.99968303,197.93,197.88,24.64445129]
["bitfinex","SOLUSD",1739543595504,0.94748303,197.93,197.89,24.64445129]
["bitfinex","SOLUSD",1739543595704,0.03,197.93,197.92,15.33033956]
["bitfinex","SOLUSD",1739543596012,0.03,197.93,197.92,20.38283956]
["bitfinex","SOLUSD",1739543598034,0.03,197.93,197.92,20.50832956]
["bitfinex","SOLUSD",1739543598822,0.03,197.93,197.92,20.75930956]
["bitfinex","SOLUSD",1739543599048,0.03,197.93,197.92,20.50832956]
["bitfinex","SOLUSD",1739543600639,0.94714287,197.98,197.92,20.38273956]
["bitfinex","SOLUSD",1739543600823,0.94714287,197.98,197.92,15.33033956]
["bitfinex","SOLUSD",1739543601014,15.33033956,197.95,197.89,15.33033956]
["bitfinex","SOLUSD",1739543601215,0.94739093,197.94,197.89,15.33033956]
["bitfinex","SOLUSD",1739543601444,15.33033956,197.97,197.9,15.33033956]
["bitfinex","SOLUSD",1739543601628,0.94731015,197.98,197.92,15.33033956]
["bitfinex","SOLUSD",1739543602015,0.94731015,197.98,197.93,15.33033956]
["bitfinex","SOLUSD",1739543602925,89.5601,197.99,197.96,15.33033956]
["bitfinex","SOLUSD",1739543603237,6.6419,197.99,197.98,15.33033956]
["bitfinex","SOLUSD",1739543603436,6.6419,197.99,197.97,15.33033956]
["bitfinex","SOLUSD",1739543604023,0.03,198.0,197.97,15.33033956]
["bitfinex","SOLUSD",1739543605241,0.03,198.0,197.95,15.33033956]
["bitfinex","SOLUSD",1739543606329,16.27740132,197.99,197.93,15.33033956]
["bitfinex","SOLUSD",1739543606555,15.33033956,197.98,197.92,15.33033956]
["bitfinex","SOLUSD",1739543606714,16.27740132,197.99,197.93,15.33033956]
["bitfinex","SOLUSD",1739543606920,16.30750479,198.0,197.94,15.33033956]
["bitfinex","SOLUSD",1739543607311,15.33033956,197.97,197.91,15.33033956]
["bitfinex","SOLUSD",1739543607741,5.0507,197.99,197.86,15.33033956]
["bitfinex","SOLUSD",1739543607742,15.33033956,197.92,197.86,15.33033956]
["bitfinex","SOLUSD",1739543607920,15.33033956,197.93,197.87,15.33033956]
["bitfinex","SOLUSD",1739543608125,17.87680969,197.94,197.87,15.33033956]
["bitfinex","SOLUSD",1739543608312,17.87680969,197.94,197.84,15.33033956]
["bitfinex","SOLUSD",1739543608313,15.33033956,197.9,197.84,15.33033956]
["bitfinex","SOLUSD",1739543608820,15.33033956,197.91,197.85,15.33033956]
["bitfinex","SOLUSD",1739543609520,16.27789024,197.92,197.86,15.33033956]
["bitfinex","SOLUSD",1739543609716,15.33033956,197.92,197.86,15.33033956]
["bitfinex","SOLUSD",1739543610337,16.27783732,197.92,197.86,15.33033956]
["bitfinex","SOLUSD",1739543610940,1.599,197.94,197.88,15.33033956]
["bitfinex","SOLUSD",1739543611147,1.599,197.94,197.89,15.33033956]
["bitfinex","SOLUSD",1739543611530,0.94738716,197.93,197.89,15.33033956]
["bitfinex","SOLUSD",1739543611731,16.27772672,197.93,197.87,15.33033956]
["bitfinex","SOLUSD",1739543612018,1.599,197.94,197.89,15.33033956]
["bitfinex","SOLUSD",1739543612244,6.5855,197.96,197.92,15.33033956]
["bitfinex","SOLUSD",1739543612447,6.5855,197.96,197.93,15.33033956]
["bitfinex","SOLUSD",1739543612650,6.5855,197.96,197.94,15.33033956]
["bitfinex","SOLUSD",1739543613024,6.5855,197.96,197.92,15.33033956]
["bitfinex","SOLUSD",1739543613740,6.5855,197.96,197.94,15.33033956]
["bitfinex","SOLUSD",1739543614427,0.03,197.98,197.95,15.33033956]
["bitfinex","SOLUSD",1739543614630,0.03,197.98,197.97,15.33033956]
["bitfinex","SOLUSD",1739543615322,0.03,197.98,197.96,15.33033956]
["bitfinex","SOLUSD",1739543615530,0.03,197.98,197.95,15.33033956]
["bitfinex","SOLUSD",1739543615741,0.03,197.98,197.95,24.51674556]
["bitfinex","SOLUSD",1739543615930,0.03,197.98,197.96,24.51674556]
["bitfinex","SOLUSD",1739543616731,0.03,197.98,197.97,24.51674556]
["bitfinex","SOLUSD",1739543618256,0.03,197.98,197.97,29.56794556]
["bitfinex","SOLUSD",1739543618556,0.03,197.98,197.97,24.51674556]
["bitfinex","SOLUSD",1739543619059,0.03,197.98,197.96,29.56824556]
["bitfinex","SOLUSD",1739543619359,0.03,197.98,197.97,24.51674556]
["bitfinex","SOLUSD",1739543619543,0.03,197.98,197.96,24.51674556]
["bitfinex","SOLUSD",1739543619943,0.03,197.98,197.97,24.51674556]
["bitfinex","SOLUSD",1739543621065,0.03,197.98,197.96,24.51674556]
["bitfinex","SOLUSD",1739543622046,0.03,197.98,197.94,24.64223556]
["bitfinex","SOLUSD",1739543622244,0.03,197.98,197.96,24.51674556]
["bitfinex","SOLUSD",1739543622436,0.03,197.98,197.95,24.51674556]
["bitfinex","SOLUSD",1739543622762,0.03,197.98,197.94,29.56864556]
["bitfinex","SOLUSD",1739543623063,0.03,197.98,197.95,24.51674556]
["bitfinex","SOLUSD",1739543625251,0.03,197.98,197.92,24.51674556]
["bitfinex","SOLUSD",1739543625453,24.51674556,197.96,197.9,24.51674556]
["bitfinex","SOLUSD",1739543625654,25.46401356,197.95,197.88,29.57024556]
["bitfinex","SOLUSD",1739543625858,0.03,197.98,197.93,24.51674556]
["bitfinex","SOLUSD",1739543626046,0.03,197.98,197.94,24.51674556]
["bitfinex","SOLUSD",1739543626440,0.03,197.98,197.96,24.51674556]
["bitfinex","SOLUSD",1739543626960,0.03,197.98,197.95,24.51674556]
["bitfinex","SOLUSD",1739543627536,0.03,197.98,197.94,24.51674556]
["bitfinex","SOLUSD",1739543627743,25.49385679,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1739543627965,0.97711123,197.98,197.92,24.64223556]
["bitfinex","SOLUSD",1739543628261,0.03,197.98,197.96,24.51674556]
["bitfinex","SOLUSD",1739543628463,0.03,197.98,197.94,24.51674556]
["bitfinex","SOLUSD",1739543629051,0.03,197.98,197.96,24.51674556]
["bitfinex","SOLUSD",1739543630343,0.03,197.98,197.96,29.56814556]
["bitfinex","SOLUSD",1739543632064,0.03,197.98,197.96,24.51674556]
["bitfinex","SOLUSD",1739543632484,0.03,197.98,197.97,24.51674556]
["bitfinex","SOLUSD",1739543633773,0.03,197.98,197.97,29.56794556]
["bitfinex","SOLUSD",1739543635163,0.03,197.98,197.97,24.51674556]
["bitfinex","SOLUSD",1739543635870,0.03,197.98,197.95,24.51674556]
["bitfinex","SOLUSD",1739543636472,0.03,197.98,197.94,24.51674556]
["bitfinex","SOLUSD",1739543637357,24.51674556,197.97,197.91,5.1155]
["bitfinex","SOLUSD",1739543637577,0.03,197.98,197.91,5.1155]
["bitfinex","SOLUSD",1739543637786,15.36032501,197.98,197.91,20.44582501]
["bitfinex","SOLUSD",1739543638076,15.36032501,197.98,197.92,15.33032501]
["bitfinex","SOLUSD",1739543638979,0.94718498,197.97,197.91,15.39332501]
["bitfinex","SOLUSD",1739543639170,15.33032501,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739543640284,15.33032501,197.93,197.91,0.063]
["bitfinex","SOLUSD",1739543640485,15.33032501,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739543640788,21.82192501,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739543640966,16.91782501,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739543641282,29.41103804,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739543642563,24.35723804,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739543643082,29.41103804,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739543643249,20.0,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739543643457,15.33032501,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739543644469,37.52872002,197.82,197.77,0.063]
["bitfinex","SOLUSD",1739543644669,16.91782501,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739543644875,17.86619922,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739543645266,22.92229922,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739543645486,36.33414775,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739543645664,20.0,197.75,197.71,0.063]
["bitfinex","SOLUSD",1739543645867,15.33032501,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739543647462,20.38792501,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739543647661,24.59984871,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739543649883,24.59984871,197.73,197.71,0.063]
["bitfinex","SOLUSD",1739543650189,25.5482785,197.73,197.71,0.063]
["bitfinex","SOLUSD",1739543650594,31.97997573,197.74,197.71,0.063]
["bitfinex","SOLUSD",1739543650894,24.59984871,197.77,197.71,24.66284871]
["bitfinex","SOLUSD",1739543651089,0.94823729,197.76,197.71,24.66284871]
["bitfinex","SOLUSD",1739543651293,25.5480874,197.77,197.71,24.66284871]
["bitfinex","SOLUSD",1739543651490,25.54805571,197.79,197.72,29.65744871]
["bitfinex","SOLUSD",1739543651792,31.08394871,197.8,197.74,24.59984871]
["bitfinex","SOLUSD",1739543652300,25.54790929,197.79,197.73,24.59984871]
["bitfinex","SOLUSD",1739543652594,6.4841,197.8,197.74,24.59984871]
["bitfinex","SOLUSD",1739543652794,32.03200532,197.8,197.74,24.59984871]
["bitfinex","SOLUSD",1739543653298,24.59984871,197.79,197.73,24.59984871]
["bitfinex","SOLUSD",1739543653471,3.96,197.78,197.74,5.0571]
["bitfinex","SOLUSD",1739543653671,31.08394871,197.8,197.74,29.65694871]
["bitfinex","SOLUSD",1739543654188,6.4841,197.8,197.74,29.65694871]
["bitfinex","SOLUSD",1739543654889,24.59984871,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739543655194,31.05867871,197.8,197.74,5.0571]
["bitfinex","SOLUSD",1739543655510,6.45883,197.8,197.75,24.59984871]
["bitfinex","SOLUSD",1739543655668,6.45883,197.8,197.76,5.0566]
["bitfinex","SOLUSD",1739543656278,31.05867871,197.8,197.74,29.65674871]
["bitfinex","SOLUSD",1739543656474,6.45883,197.8,197.74,29.65674871]
["bitfinex","SOLUSD",1739543656673,6.45883,197.8,197.75,24.59984871]
["bitfinex","SOLUSD",1739543657988,26.22104871,197.84,197.77,24.59984871]
["bitfinex","SOLUSD",1739543658187,0.94790258,197.83,197.77,24.59984871]
["bitfinex","SOLUSD",1739543658792,2.56910069,197.84,197.78,24.59984871]
["bitfinex","SOLUSD",1739543659118,0.9478207,197.85,197.8,24.59984871]
["bitfinex","SOLUSD",1739543659309,0.9478207,197.85,197.76,17.82359]
["bitfinex","SOLUSD",1739543659310,7.43182926,197.86,197.81,24.59984871]
["bitfinex","SOLUSD",1739543659599,24.59984871,197.87,197.78,0.12549]
["bitfinex","SOLUSD",1739543659600,26.22104871,197.89,197.83,24.59984871]
["bitfinex","SOLUSD",1739543659801,24.59984871,197.86,197.8,24.59984871]
["bitfinex","SOLUSD",1739543660098,24.88780312,197.85,197.72,12.6435]
["bitfinex","SOLUSD",1739543660288,20.0,197.84,197.72,12.6435]
["bitfinex","SOLUSD",1739543660488,6.2417,197.82,197.73,5.0574]
["bitfinex","SOLUSD",1739543660701,24.59984871,197.78,197.73,5.0574]
["bitfinex","SOLUSD",1739543660900,24.59984871,197.79,197.73,29.65724871]
["bitfinex","SOLUSD",1739543661086,24.59984871,197.8,197.74,24.59984871]
["bitfinex","SOLUSD",1739543661278,3.94,197.79,197.75,24.59984871]
["bitfinex","SOLUSD",1739543661500,0.9479904,197.81,197.74,24.59984871]
["bitfinex","SOLUSD",1739543661501,24.59984871,197.8,197.74,24.59984871]
["bitfinex","SOLUSD",1739543661675,25.54791162,197.79,197.73,29.65724871]
["bitfinex","SOLUSD",1739543661879,24.59984871,197.8,197.73,29.65724871]
["bitfinex","SOLUSD",1739543662079,31.78960529,197.82,197.75,24.59984871]
["bitfinex","SOLUSD",1739543662798,24.59984871,197.8,197.73,29.65724871]
["bitfinex","SOLUSD",1739543663005,24.59984871,197.78,197.73,5.0574]
["bitfinex","SOLUSD",1739543663582,24.59984871,197.76,197.71,0.063]
["bitfinex","SOLUSD",1739543664002,24.59984871,197.76,197.71,5.1208]
["bitfinex","SOLUSD",1739543664210,24.59984871,197.77,197.71,5.1208]
["bitfinex","SOLUSD",1739543664411,25.54806777,197.79,197.72,24.59984871]
["bitfinex","SOLUSD",1739543664586,25.54804882,197.81,197.74,24.59984871]
["bitfinex","SOLUSD",1739543664781,31.78959625,197.82,197.75,24.59984871]
["bitfinex","SOLUSD",1739543665107,31.78959625,197.82,197.72,0.12549]
["bitfinex","SOLUSD",1739543665108,31.78959625,197.82,197.76,24.59984871]
["bitfinex","SOLUSD",1739543665286,24.59984871,197.83,197.77,24.59984871]
["bitfinex","SOLUSD",1739543665493,24.59984871,197.84,197.77,24.59984871]
["bitfinex","SOLUSD",1739543665703,3.96,197.83,197.79,24.59984871]
["bitfinex","SOLUSD",1739543666012,25.54776398,197.86,197.81,5.0553]
["bitfinex","SOLUSD",1739543666891,30.84154871,197.87,197.81,29.65514871]
["bitfinex","SOLUSD",1739543667486,26.22104871,197.89,197.83,24.59984871]
["bitfinex","SOLUSD",1739543667681,1.6212,197.89,197.83,24.59984871]
["bitfinex","SOLUSD",1739543667886,24.59984871,197.88,197.82,24.59984871]
["bitfinex","SOLUSD",1739543668185,3.96,197.87,197.82,24.59984871]
["bitfinex","SOLUSD",1739543668511,0.94763533,197.89,197.83,24.59984871]
["bitfinex","SOLUSD",1739543668812,24.59984871,197.91,197.85,24.59984871]
["bitfinex","SOLUSD",1739543668990,3.96,197.9,197.85,24.59984871]
["bitfinex","SOLUSD",1739543669185,3.96,197.9,197.86,24.59984871]
["bitfinex","SOLUSD",1739543669911,0.03,197.92,197.89,24.59984871]
["bitfinex","SOLUSD",1739543670518,0.03,197.92,197.9,24.59984871]
["bitfinex","SOLUSD",1739543671109,0.03,197.92,197.91,24.59984871]
["bitfinex","SOLUSD",1739543671409,0.03,197.92,197.91,24.72533871]
["bitfinex","SOLUSD",1739543671989,0.03,197.92,197.91,29.77813871]
["bitfinex","SOLUSD",1739543673414,0.03,197.92,197.9,24.59984871]
["bitfinex","SOLUSD",1739543673719,0.03,197.92,197.89,29.65304871]
["bitfinex","SOLUSD",1739543673893,0.03,197.92,197.9,24.59984871]
["bitfinex","SOLUSD",1739543675093,0.03,197.92,197.87,24.59984871]
["bitfinex","SOLUSD",1739543675413,0.03,197.92,197.88,24.59984871]
["bitfinex","SOLUSD",1739543675612,0.03,197.92,197.87,24.59984871]
["bitfinex","SOLUSD",1739543675798,0.03,197.92,197.85,5.17949]
["bitfinex","SOLUSD",1739543675799,24.62984871,197.92,197.86,24.59984871]
["bitfinex","SOLUSD",1739543675994,24.62984871,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1739543675995,24.62984871,197.92,197.85,24.72533871]
["bitfinex","SOLUSD",1739543676196,30.60014017,197.91,197.85,24.59984871]
["bitfinex","SOLUSD",1739543676420,3.96,197.9,197.85,24.59984871]
["bitfinex","SOLUSD",1739543676586,3.96,197.9,197.85,29.65414871]
["bitfinex","SOLUSD",1739543676788,29.68234871,197.92,197.85,29.65414871]
["bitfinex","SOLUSD",1739543677282,29.68234871,197.92,197.85,24.59984871]
["bitfinex","SOLUSD",1739543677698,29.68234871,197.92,197.85,29.65404871]
["bitfinex","SOLUSD",1739543678098,25.54733667,197.91,197.85,24.59984871]
["bitfinex","SOLUSD",1739543678320,24.59984871,197.89,197.83,24.59984871]
["bitfinex","SOLUSD",1739543678496,24.59984871,197.88,197.81,29.65514871]
["bitfinex","SOLUSD",1739543678694,24.59984871,197.87,197.81,24.59984871]
["bitfinex","SOLUSD",1739543678901,3.96,197.87,197.83,24.59984871]
["bitfinex","SOLUSD",1739543679300,107.34750203,197.86,197.8,24.59984871]
["bitfinex","SOLUSD",1739543679519,107.34750203,197.86,197.79,24.59984871]
["bitfinex","SOLUSD",1739543679520,24.59984871,197.85,197.79,24.59984871]
["bitfinex","SOLUSD",1739543680325,111.45394871,197.86,197.79,29.65564871]
["bitfinex","SOLUSD",1739543680504,0.94778523,197.85,197.79,29.65564871]
["bitfinex","SOLUSD",1739543680708,111.45394871,197.86,197.79,29.65564871]
["bitfinex","SOLUSD",1739543682120,0.94778873,197.85,197.79,24.59984871]
["bitfinex","SOLUSD",1739543682316,111.45394871,197.86,197.79,24.59984871]
["bitfinex","SOLUSD",1739543682498,111.45394871,197.86,197.79,29.65564871]
["bitfinex","SOLUSD",1739543682689,0.94780036,197.85,197.8,0.063]
["bitfinex","SOLUSD",1739543682894,24.59984871,197.83,197.8,0.063]
["bitfinex","SOLUSD",1739543683111,25.54782342,197.83,197.8,0.063]
["bitfinex","SOLUSD",1739543683316,106.39984871,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739543683509,25.54788066,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739543683711,16.30276129,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739543684128,0.94803195,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739543684716,21.35806129,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739543684894,16.30276129,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739543686721,0.94803195,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739543687037,82.74801776,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739543687221,81.8,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739543687419,6.1325,197.88,197.8,15.41772934]
["bitfinex","SOLUSD",1739543687420,0.9479134,197.84,197.8,15.41772934]
["bitfinex","SOLUSD",1739543687607,0.94777672,197.86,197.8,15.41772934]
["bitfinex","SOLUSD",1739543688217,81.8,197.87,197.82,15.35472934]
["bitfinex","SOLUSD",1739543688417,81.8,197.87,197.83,15.35472934]
["bitfinex","SOLUSD",1739543688623,81.8,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1739543688624,81.8,197.87,197.84,15.35472934]
["bitfinex","SOLUSD",1739543689022,81.8,197.87,197.82,28.76657787]
["bitfinex","SOLUSD",1739543689844,81.8,197.87,197.82,37.96061623]
["bitfinex","SOLUSD",1739543690342,81.8,197.87,197.83,29.6032677]
["bitfinex","SOLUSD",1739543691643,81.8,197.87,197.84,24.5487677]
["bitfinex","SOLUSD",1739543691824,81.8,197.87,197.83,5.0545]
["bitfinex","SOLUSD",1739543692022,81.8,197.87,197.84,24.5487677]
["bitfinex","SOLUSD",1739543692225,81.8,197.87,197.85,29.6028677]
["bitfinex","SOLUSD",1739543692527,81.8,197.87,197.86,24.5487677]
["bitfinex","SOLUSD",1739543692726,81.8,197.91,197.85,29.6028677]
["bitfinex","SOLUSD",1739543693939,82.77750645,197.91,197.85,29.6028677]
["bitfinex","SOLUSD",1739543694129,81.83,197.91,197.85,29.6028677]
["bitfinex","SOLUSD",1739543694333,81.83,197.91,197.86,24.5487677]
["bitfinex","SOLUSD",1739543695550,81.83,197.91,197.87,24.5487677]
["bitfinex","SOLUSD",1739543696043,81.83,197.91,197.87,29.6023677]
["bitfinex","SOLUSD",1739543699550,81.83,197.91,197.88,24.5487677]
["bitfinex","SOLUSD",1739543699844,81.83,197.91,197.87,24.5487677]
["bitfinex","SOLUSD",1739543700343,0.03,197.91,197.9,38.33708623]
["bitfinex","SOLUSD",1739543701238,0.03,197.91,197.9,38.46257623]
["bitfinex","SOLUSD",1739543701756,0.03,197.92,197.91,13.66282853]
["bitfinex","SOLUSD",1739543702052,0.03,197.92,197.89,5.0532]
["bitfinex","SOLUSD",1739543702240,24.5787677,197.92,197.86,24.5487677]
["bitfinex","SOLUSD",1739543702426,0.03,197.92,197.87,5.0538]
["bitfinex","SOLUSD",1739543702627,0.03,197.92,197.9,24.5487677]
["bitfinex","SOLUSD",1739543702832,0.03,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1739543703256,0.03,197.92,197.91,38.46257623]
["bitfinex","SOLUSD",1739543703443,0.0001,197.92,197.91,39.97397623]
["bitfinex","SOLUSD",1739543703632,0.03,197.98,197.96,20.0]
["bitfinex","SOLUSD",1739543703837,0.03,197.98,197.97,38.08610623]
["bitfinex","SOLUSD",1739543704028,0.03,197.98,197.97,38.46257623]
["bitfinex","SOLUSD",1739543704757,0.0001,198.0,197.99,0.12549]
["bitfinex","SOLUSD",1739543704929,0.0001,198.0,197.99,63.01134393]
["bitfinex","SOLUSD",1739543705129,0.03,198.06,197.99,63.01134393]
["bitfinex","SOLUSD",1739543705362,0.03,198.06,198.05,24.5487677]
["bitfinex","SOLUSD",1739543705554,0.03,198.06,198.05,38.46257623]
["bitfinex","SOLUSD",1739543705851,0.03,198.06,198.05,43.51177623]
["bitfinex","SOLUSD",1739543706430,0.03,198.06,198.03,24.5487677]
["bitfinex","SOLUSD",1739543706763,0.03,198.06,198.04,24.5487677]
["bitfinex","SOLUSD",1739543706943,0.03,198.06,198.05,24.5487677]
["bitfinex","SOLUSD",1739543707267,0.03,198.06,198.02,24.5487677]
["bitfinex","SOLUSD",1739543707443,24.5487677,198.05,197.98,24.5487677]
["bitfinex","SOLUSD",1739543707760,24.5487677,198.05,197.99,24.5487677]
["bitfinex","SOLUSD",1739543708058,24.5487677,198.02,197.96,24.5487677]
["bitfinex","SOLUSD",1739543708254,0.94705219,198.01,197.95,24.5487677]
["bitfinex","SOLUSD",1739543708465,0.94702741,198.01,197.96,24.5487677]
["bitfinex","SOLUSD",1739543709067,25.49579511,198.01,197.95,24.5487677]
["bitfinex","SOLUSD",1739543709266,0.94702741,198.01,197.95,24.5487677]
["bitfinex","SOLUSD",1739543709630,0.94705376,198.05,198.0,24.5487677]
["bitfinex","SOLUSD",1739543709850,6.6884,198.06,198.03,24.5487677]
["bitfinex","SOLUSD",1739543711161,0.03,198.06,198.05,24.5487677]
["bitfinex","SOLUSD",1739543711536,0.03,198.06,198.05,25.0507277]
["bitfinex","SOLUSD",1739543711962,0.03,198.06,198.05,24.5487677]
["bitfinex","SOLUSD",1739543712259,0.03,198.06,198.05,24.6742577]
["bitfinex","SOLUSD",1739543712632,0.03,198.06,198.05,38.46257623]
["bitfinex","SOLUSD",1739543712827,0.03,198.06,198.05,30.0999277]
["bitfinex","SOLUSD",1739543713152,0.03,198.06,198.05,43.51177623]
["bitfinex","SOLUSD",1739543713644,0.0001,198.06,198.05,44.51177623]
["bitfinex","SOLUSD",1739543714243,0.0001,198.06,198.05,45.51177623]
["bitfinex","SOLUSD",1739543714744,0.15,198.12,198.09,20.50196]
["bitfinex","SOLUSD",1739543715059,0.15,198.12,198.11,29.8474477]
["bitfinex","SOLUSD",1739543715360,0.15,198.12,198.09,24.5487677]
["bitfinex","SOLUSD",1739543715567,0.15,198.12,198.1,24.5487677]
["bitfinex","SOLUSD",1739543715735,0.15,198.12,198.08,5.17379]
["bitfinex","SOLUSD",1739543715736,0.15,198.12,198.11,24.5487677]
["bitfinex","SOLUSD",1739543716641,0.15,198.12,198.11,24.6742577]
["bitfinex","SOLUSD",1739543716956,0.15,198.12,198.11,29.9729377]
["bitfinex","SOLUSD",1739543717136,0.15,198.12,198.11,24.5487677]
["bitfinex","SOLUSD",1739543717337,0.15,198.12,198.1,24.5487677]
["bitfinex","SOLUSD",1739543717547,0.15,198.12,198.09,24.5487677]
["bitfinex","SOLUSD",1739543717867,0.15,198.12,198.08,24.5487677]
["bitfinex","SOLUSD",1739543718056,24.6987677,198.12,198.06,24.5487677]
["bitfinex","SOLUSD",1739543718361,0.94654672,198.11,198.06,24.5487677]
["bitfinex","SOLUSD",1739543718564,0.15,198.12,198.1,24.5487677]
["bitfinex","SOLUSD",1739543719239,0.15,198.12,198.09,24.5487677]
["bitfinex","SOLUSD",1739543720062,0.15,198.12,198.08,24.5487677]
["bitfinex","SOLUSD",1739543720431,0.15,198.12,198.11,24.5487677]
["bitfinex","SOLUSD",1739543720959,0.15,198.12,198.11,30.0984277]
["bitfinex","SOLUSD",1739543721260,0.0001,198.12,198.11,43.51027623]
["bitfinex","SOLUSD",1739543721835,0.03,198.18,198.17,24.6742577]
["bitfinex","SOLUSD",1739543722240,0.03,198.18,198.15,44.5487677]
["bitfinex","SOLUSD",1739543722653,0.03,198.18,198.17,24.5487677]
["bitfinex","SOLUSD",1739543723575,0.03,198.18,198.16,24.5487677]
["bitfinex","SOLUSD",1739543724057,0.03,198.18,198.15,24.5487677]
["bitfinex","SOLUSD",1739543724260,0.03,198.18,198.14,24.5487677]
["bitfinex","SOLUSD",1739543724983,0.03,198.18,198.13,24.5487677]
["bitfinex","SOLUSD",1739543725189,29.6246677,198.18,198.11,24.5487677]
["bitfinex","SOLUSD",1739543725481,25.49502006,198.17,198.11,24.5487677]
["bitfinex","SOLUSD",1739543725691,24.5487677,198.15,198.08,24.5487677]
["bitfinex","SOLUSD",1739543725880,24.5487677,198.16,198.1,24.5487677]
["bitfinex","SOLUSD",1739543726180,106.3487677,198.17,198.11,24.5487677]
["bitfinex","SOLUSD",1739543726361,24.5487677,198.15,198.08,24.6742577]
["bitfinex","SOLUSD",1739543726700,0.94641103,198.15,198.09,24.5487677]
["bitfinex","SOLUSD",1739543726883,25.49512844,198.16,198.09,24.5487677]
["bitfinex","SOLUSD",1739543727295,30.54152844,198.16,198.09,29.5968677]
["bitfinex","SOLUSD",1739543727497,24.5487677,198.15,198.09,24.5487677]
["bitfinex","SOLUSD",1739543727777,0.94641887,198.15,198.09,24.5487677]
["bitfinex","SOLUSD",1739543727990,29.5951677,198.16,198.08,25.17389]
["bitfinex","SOLUSD",1739543727991,106.3487677,198.17,198.11,24.5487677]
["bitfinex","SOLUSD",1739543728364,24.5487677,198.14,198.08,24.5487677]
["bitfinex","SOLUSD",1739543728574,24.5487677,198.13,198.07,24.5487677]
["bitfinex","SOLUSD",1739543728959,25.49522847,198.14,198.07,24.5487677]
["bitfinex","SOLUSD",1739543729158,24.5487677,198.13,198.07,24.5487677]
["bitfinex","SOLUSD",1739543729461,27.08173576,198.15,198.09,24.5487677]
["bitfinex","SOLUSD",1739543729777,1.5865,198.15,198.09,24.5487677]
["bitfinex","SOLUSD",1739543729958,1.5865,198.15,198.1,24.5487677]
["bitfinex","SOLUSD",1739543730361,25.49504635,198.14,198.07,24.5487677]
["bitfinex","SOLUSD",1739543730583,24.5487677,198.14,198.08,24.5487677]
["bitfinex","SOLUSD",1739543731057,24.5487677,198.12,198.06,29.6606677]
["bitfinex","SOLUSD",1739543731281,31.0079677,198.13,198.07,24.5487677]
["bitfinex","SOLUSD",1739543731484,6.4592,198.13,198.07,29.5973677]
["bitfinex","SOLUSD",1739543731866,24.5487677,198.12,198.06,24.6117677]
["bitfinex","SOLUSD",1739543732058,24.5487677,198.12,198.06,29.6606677]
["bitfinex","SOLUSD",1739543732262,25.49523431,198.11,198.06,0.063]
["bitfinex","SOLUSD",1739543732462,25.49536404,198.12,198.06,24.6117677]
["bitfinex","SOLUSD",1739543732776,6.4592,198.13,198.07,24.5487677]
["bitfinex","SOLUSD",1739543733086,0.03,198.14,198.12,24.5487677]
["bitfinex","SOLUSD",1739543733260,0.03,198.14,198.13,24.5487677]
["bitfinex","SOLUSD",1739543733461,0.03,198.14,198.07,0.25098]
["bitfinex","SOLUSD",1739543733687,0.03,198.14,198.09,24.5487677]
["bitfinex","SOLUSD",1739543733883,24.5487677,198.13,198.06,0.063]
["bitfinex","SOLUSD",1739543734089,0.94651682,198.12,198.06,0.063]
["bitfinex","SOLUSD",1739543734393,0.03,198.14,198.06,0.063]
["bitfinex","SOLUSD",1739543734574,0.97659123,198.14,198.06,0.063]
["bitfinex","SOLUSD",1739543734763,1.5865,198.13,198.06,0.063]
["bitfinex","SOLUSD",1739543734963,24.5487677,198.1,198.06,0.063]
["bitfinex","SOLUSD",1739543735393,25.49540945,198.12,198.06,5.1117]
["bitfinex","SOLUSD",1739543735701,1.5865,198.13,198.11,24.5487677]
["bitfinex","SOLUSD",1739543735872,0.03,198.14,198.12,24.5487677]
["bitfinex","SOLUSD",1739543736078,0.03,198.14,198.13,24.5487677]
["bitfinex","SOLUSD",1739543736393,0.03,198.14,198.13,24.9252377]
["bitfinex","SOLUSD",1739543736713,0.03,198.14,198.13,25.0507277]
["bitfinex","SOLUSD",1739543737599,0.03,198.14,198.13,30.0978277]
["bitfinex","SOLUSD",1739543739494,0.03,198.14,198.13,5.0471]
["bitfinex","SOLUSD",1739543739881,0.03,198.14,198.13,29.5958677]
["bitfinex","SOLUSD",1739543740082,0.03,198.14,198.13,29.7213577]
["bitfinex","SOLUSD",1739543741570,0.03,198.14,198.13,29.9723377]
["bitfinex","SOLUSD",1739543742477,0.03,198.14,198.13,29.7213577]
["bitfinex","SOLUSD",1739543742869,0.03,198.14,198.13,29.5958677]
["bitfinex","SOLUSD",1739543743291,0.03,198.14,198.13,29.7213577]
["bitfinex","SOLUSD",1739543745073,0.03,198.14,198.13,29.9723377]
["bitfinex","SOLUSD",1739543745278,0.03,198.14,198.13,43.50967623]
["bitfinex","SOLUSD",1739543745603,0.03,198.18,198.17,0.50196]
["bitfinex","SOLUSD",1739543745910,0.03,198.18,198.17,25.0507277]
["bitfinex","SOLUSD",1739543746402,0.03,198.18,198.17,38.46257623]
["bitfinex","SOLUSD",1739543746602,5.0433,198.29,198.23,0.37647]
["bitfinex","SOLUSD",1739543746603,6.6489,198.29,198.23,0.37647]
["bitfinex","SOLUSD",1739543746800,6.6489,198.29,198.27,24.5487677]
["bitfinex","SOLUSD",1739543747120,6.6489,198.29,198.26,24.5487677]
["bitfinex","SOLUSD",1739543747288,6.6489,198.29,198.27,24.5487677]
["bitfinex","SOLUSD",1739543747682,6.6489,198.34,198.28,24.5487677]
["bitfinex","SOLUSD",1739543747885,6.6489,198.34,198.29,24.5487677]
["bitfinex","SOLUSD",1739543748178,24.5487677,198.33,198.26,24.5487677]
["bitfinex","SOLUSD",1739543748505,6.6489,198.34,198.28,24.5487677]
["bitfinex","SOLUSD",1739543748881,32.14310848,198.34,198.28,24.5487677]
["bitfinex","SOLUSD",1739543749103,24.5487677,198.32,198.26,24.5487677]
["bitfinex","SOLUSD",1739543749290,6.6489,198.34,198.28,24.5487677]
["bitfinex","SOLUSD",1739543749603,6.6489,198.34,198.29,24.5487677]
["bitfinex","SOLUSD",1739543749805,6.6489,198.34,198.28,24.5487677]
["bitfinex","SOLUSD",1739543749985,24.5487677,198.33,198.27,24.5487677]
["bitfinex","SOLUSD",1739543750180,24.5487677,198.33,198.25,5.42047]
["bitfinex","SOLUSD",1739543750379,24.5487677,198.33,198.26,24.5487677]
["bitfinex","SOLUSD",1739543750586,24.5487677,198.31,198.25,24.5487677]
["bitfinex","SOLUSD",1739543750795,24.5487677,198.31,198.24,24.5487677]
["bitfinex","SOLUSD",1739543751003,0.94563478,198.3,198.24,24.5487677]
["bitfinex","SOLUSD",1739543751299,24.5487677,198.29,198.23,24.5487677]
["bitfinex","SOLUSD",1739543751507,0.94563478,198.3,198.22,24.5487677]
["bitfinex","SOLUSD",1739543751508,24.5487677,198.28,198.22,24.5487677]
["bitfinex","SOLUSD",1739543752179,24.5487677,198.26,198.2,24.5487677]
["bitfinex","SOLUSD",1739543752408,6.2688,198.24,198.19,24.5487677]
["bitfinex","SOLUSD",1739543752609,6.2688,198.24,198.19,0.12549]
["bitfinex","SOLUSD",1739543753211,31.76345508,198.24,198.18,24.5487677]
["bitfinex","SOLUSD",1739543753409,24.5487677,198.23,198.16,24.5487677]
["bitfinex","SOLUSD",1739543753911,24.5487677,198.21,198.14,24.5487677]
["bitfinex","SOLUSD",1739543754231,25.49479702,198.22,198.16,24.5487677]
["bitfinex","SOLUSD",1739543754384,0.94602932,198.22,198.16,24.5487677]
["bitfinex","SOLUSD",1739543754579,30.8175677,198.24,198.18,24.5487677]
["bitfinex","SOLUSD",1739543754815,35.8619677,198.24,198.18,24.5487677]
["bitfinex","SOLUSD",1739543755118,30.53934737,198.23,198.16,24.5487677]
["bitfinex","SOLUSD",1739543755288,6.2688,198.24,198.19,24.5487677]
["bitfinex","SOLUSD",1739543756105,30.8175677,198.24,198.18,24.5487677]
["bitfinex","SOLUSD",1739543756615,6.2688,198.24,198.18,24.5487677]
["bitfinex","SOLUSD",1739543757115,6.2988,198.24,198.18,24.5487677]
["bitfinex","SOLUSD",1739543757324,6.2988,198.24,198.19,5.0456]
["bitfinex","SOLUSD",1739543757532,6.2988,198.24,198.18,29.5945677]
["bitfinex","SOLUSD",1739543757820,30.8475677,198.24,198.18,5.0458]
["bitfinex","SOLUSD",1739543758021,24.5487677,198.22,198.16,29.6578677]
["bitfinex","SOLUSD",1739543758188,25.49479821,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739543758384,25.49489132,198.23,198.16,24.6117677]
["bitfinex","SOLUSD",1739543758588,0.94595775,198.23,198.16,5.1094]
["bitfinex","SOLUSD",1739543759299,6.2988,198.24,198.16,5.1094]
["bitfinex","SOLUSD",1739543759700,30.8475677,198.24,198.17,24.5487677]
["bitfinex","SOLUSD",1739543760012,24.5487677,198.22,198.16,5.1094]
["bitfinex","SOLUSD",1739543760384,24.5487677,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739543760606,24.5487677,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543760809,24.5487677,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739543761026,24.5487677,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543761206,24.5487677,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739543761407,24.5487677,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543761632,25.4949703,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543761836,24.5487677,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739543762138,27.00815011,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543762310,1.5132,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543762513,26.0619677,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543763234,24.5487677,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739543763437,26.0619677,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543764114,24.5487677,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543765236,30.6069677,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543765431,35.6530677,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543765818,30.6069677,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543766205,36.59941277,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543766752,31.55331277,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543766918,36.59941277,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543767325,6.0582,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543768050,30.6069677,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543768620,36.59932012,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543768920,31.55322012,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543769344,36.59932012,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543770028,6.0582,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739543770432,1.5132,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543770737,0.03,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739543771771,24.5487677,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543772414,0.03,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739543772617,0.03,198.2,198.16,24.6117677]
["bitfinex","SOLUSD",1739543772844,25.52479132,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739543773023,24.5487677,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739543774039,24.5487677,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543775032,6.02142362,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739543775033,25.52479132,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739543775235,24.5487677,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543775948,25.52479132,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739543776143,0.03,198.2,198.18,24.5487677]
["bitfinex","SOLUSD",1739543776341,0.03,198.2,198.19,24.5487677]
["bitfinex","SOLUSD",1739543776836,0.03,198.2,198.18,24.5487677]
["bitfinex","SOLUSD",1739543777223,0.03,198.2,198.19,24.5487677]
["bitfinex","SOLUSD",1739543777452,0.03,198.2,198.19,24.6742577]
["bitfinex","SOLUSD",1739543777637,0.03,198.2,198.19,38.46257623]
["bitfinex","SOLUSD",1739543777955,0.03,198.2,198.19,43.50817623]
["bitfinex","SOLUSD",1739543780764,0.03,198.2,198.19,29.7198577]
["bitfinex","SOLUSD",1739543780939,0.03,198.2,198.17,24.5487677]
["bitfinex","SOLUSD",1739543781253,0.03,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739543781254,24.5487677,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543781624,25.49488901,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739543781824,24.5487677,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739543782048,24.5487677,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739543782250,0.03,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739543782652,0.03,198.2,198.18,0.12549]
["bitfinex","SOLUSD",1739543782861,0.03,198.2,198.19,24.5487677]
["bitfinex","SOLUSD",1739543783645,0.03,198.2,198.17,24.5487677]
["bitfinex","SOLUSD",1739543783850,0.03,198.2,198.16,24.6117677]
["bitfinex","SOLUSD",1739543784052,24.5787677,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739543784759,0.03,198.2,198.18,24.5487677]
["bitfinex","SOLUSD",1739543784934,0.03,198.2,198.19,24.5487677]
["bitfinex","SOLUSD",1739543785130,0.03,198.2,198.18,24.5487677]
["bitfinex","SOLUSD",1739543785354,0.03,198.2,198.18,0.12549]
["bitfinex","SOLUSD",1739543785526,0.03,198.2,198.19,24.5487677]
["bitfinex","SOLUSD",1739543785733,0.03,198.24,198.22,20.0]
["bitfinex","SOLUSD",1739543785927,0.03,198.24,198.23,29.7188577]
["bitfinex","SOLUSD",1739543786230,0.03,198.24,198.23,43.38168623]
["bitfinex","SOLUSD",1739543787142,0.03,198.24,198.22,24.5487677]
["bitfinex","SOLUSD",1739543787347,0.03,198.24,198.21,5.0448]
["bitfinex","SOLUSD",1739543787532,0.03,198.24,198.2,29.5941677]
["bitfinex","SOLUSD",1739543788765,0.03,198.24,198.23,24.5487677]
["bitfinex","SOLUSD",1739543789061,0.03,198.24,198.2,29.7196577]
["bitfinex","SOLUSD",1739543789433,0.03,198.24,198.22,24.5487677]
["bitfinex","SOLUSD",1739543789652,0.03,198.24,198.23,24.5487677]
["bitfinex","SOLUSD",1739543790057,0.03,198.24,198.23,43.50717623]
["bitfinex","SOLUSD",1739543790535,6.6212,198.34,198.29,24.5487677]
["bitfinex","SOLUSD",1739543790735,24.5487677,198.33,198.27,24.6742577]
["bitfinex","SOLUSD",1739543790937,24.5487677,198.33,198.27,0.50196]
["bitfinex","SOLUSD",1739543791243,25.49423118,198.33,198.26,24.5487677]
["bitfinex","SOLUSD",1739543791785,24.5487677,198.31,198.25,0.12549]
["bitfinex","SOLUSD",1739543791953,24.5487677,198.31,198.25,5.16949]
["bitfinex","SOLUSD",1739543792265,24.5487677,198.31,198.25,0.12549]
["bitfinex","SOLUSD",1739543792445,24.5487677,198.29,198.23,24.5487677]
["bitfinex","SOLUSD",1739543792636,24.5487677,198.29,198.17,1.569]
["bitfinex","SOLUSD",1739543792637,24.5487677,198.26,198.21,5.0451]
["bitfinex","SOLUSD",1739543792831,24.5487677,198.24,198.17,29.5948677]
["bitfinex","SOLUSD",1739543793033,24.5487677,198.3,198.16,0.063]
["bitfinex","SOLUSD",1739543793034,24.5487677,198.22,198.16,29.6581677]
["bitfinex","SOLUSD",1739543793755,0.94597319,198.24,198.16,0.18849]
["bitfinex","SOLUSD",1739543793756,24.5487677,198.21,198.16,0.18849]
["bitfinex","SOLUSD",1739543794055,24.5487677,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739543794946,0.94597319,198.24,198.16,0.063]
["bitfinex","SOLUSD",1739543794947,24.5487677,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739543795144,31.1699677,198.25,198.18,24.6742577]
["bitfinex","SOLUSD",1739543795367,6.6212,198.25,198.19,24.5487677]
["bitfinex","SOLUSD",1739543795575,31.1699677,198.25,198.19,24.5487677]
["bitfinex","SOLUSD",1739543795741,24.5487677,198.24,198.18,0.12549]
["bitfinex","SOLUSD",1739543795942,31.1699677,198.25,198.19,24.5487677]
["bitfinex","SOLUSD",1739543796144,31.1699677,198.25,198.19,29.5943677]
["bitfinex","SOLUSD",1739543796355,31.1699677,198.25,198.18,29.7200577]
["bitfinex","SOLUSD",1739543796559,24.5487677,198.23,198.18,0.12549]
["bitfinex","SOLUSD",1739543796782,24.5487677,198.23,198.18,5.17129]
["bitfinex","SOLUSD",1739543797136,31.1699677,198.25,198.19,24.5487677]
["bitfinex","SOLUSD",1739543797441,24.5487677,198.24,198.18,5.17129]
["bitfinex","SOLUSD",1739543797773,31.1699677,198.25,198.19,24.5487677]
["bitfinex","SOLUSD",1739543798079,24.5487677,198.28,198.21,24.6742577]
["bitfinex","SOLUSD",1739543798265,24.5487677,198.28,198.22,5.0448]
["bitfinex","SOLUSD",1739543798458,6.4725,198.3,198.24,24.5487677]
["bitfinex","SOLUSD",1739543798650,6.4725,198.3,198.25,24.5487677]
["bitfinex","SOLUSD",1739543798974,81.8,198.33,198.26,24.5487677]
["bitfinex","SOLUSD",1739543798975,24.5487677,198.33,198.26,24.5487677]
["bitfinex","SOLUSD",1739543799175,25.49429024,198.33,198.26,24.5487677]
["bitfinex","SOLUSD",1739543799474,25.52427715,198.34,198.27,24.5487677]
["bitfinex","SOLUSD",1739543799661,0.03,198.34,198.28,24.5487677]
["bitfinex","SOLUSD",1739543800174,0.03,198.34,198.28,29.5918677]
["bitfinex","SOLUSD",1739543800884,0.03,198.34,198.29,24.5487677]
["bitfinex","SOLUSD",1739543801187,0.03,198.34,198.33,24.6742577]
["bitfinex","SOLUSD",1739543801479,0.03,198.34,198.33,25.0507277]
["bitfinex","SOLUSD",1739543802164,0.03,198.34,198.33,43.50467623]
["bitfinex","SOLUSD",1739543808072,0.03,198.34,198.33,30.0928277]
["bitfinex","SOLUSD",1739543808402,0.03,198.34,198.33,43.50467623]
["bitfinex","SOLUSD",1739543811076,0.03,198.34,198.33,30.0928277]
["bitfinex","SOLUSD",1739543811468,0.03,198.34,198.33,43.50467623]
["bitfinex","SOLUSD",1739543812093,0.03,198.34,198.33,30.0928277]
["bitfinex","SOLUSD",1739543812397,0.03,198.34,198.33,43.50467623]
["bitfinex","SOLUSD",1739543812601,0.03,198.4,198.33,43.50467623]
["bitfinex","SOLUSD",1739543812799,0.03,198.4,198.39,24.9252377]
["bitfinex","SOLUSD",1739543816510,6.0513,198.52,198.48,24.5487677]
["bitfinex","SOLUSD",1739543817373,6.0513,198.52,198.49,24.5487677]
["bitfinex","SOLUSD",1739543818194,29.5851677,198.56,198.49,24.5487677]
["bitfinex","SOLUSD",1739543818399,7.6954,198.57,198.51,24.5487677]
["bitfinex","SOLUSD",1739543818608,12.7314,198.57,198.51,24.5487677]
["bitfinex","SOLUSD",1739543818810,24.5487677,198.58,198.51,24.5487677]
["bitfinex","SOLUSD",1739543818974,29.5844677,198.59,198.52,24.5487677]
["bitfinex","SOLUSD",1739543819183,29.5844677,198.59,198.53,24.5487677]
["bitfinex","SOLUSD",1739543819696,25.49306156,198.58,198.51,24.5487677]
["bitfinex","SOLUSD",1739543819899,24.5487677,198.58,198.52,0.12549]
["bitfinex","SOLUSD",1739543820078,24.5487677,198.58,198.52,24.6742577]
["bitfinex","SOLUSD",1739543820280,30.52878997,198.59,198.52,24.6742577]
["bitfinex","SOLUSD",1739543820487,6.0513,198.62,198.54,24.5487677]
["bitfinex","SOLUSD",1739543820488,24.5487677,198.6,198.54,24.5487677]
["bitfinex","SOLUSD",1739543820692,30.52815288,198.61,198.55,24.5487677]
["bitfinex","SOLUSD",1739543820879,24.5487677,198.6,198.54,24.5487677]
["bitfinex","SOLUSD",1739543821086,24.5487677,198.6,198.53,24.5487677]
["bitfinex","SOLUSD",1739543821287,24.5487677,198.59,198.53,24.5487677]
["bitfinex","SOLUSD",1739543821578,6.0513,198.52,198.44,24.5487677]
["bitfinex","SOLUSD",1739543821782,24.5487677,198.5,198.43,29.5882677]
["bitfinex","SOLUSD",1739543822004,30.6000677,198.52,198.45,24.5487677]
["bitfinex","SOLUSD",1739543822177,24.5487677,198.51,198.45,24.5487677]
["bitfinex","SOLUSD",1739543822375,24.5487677,198.47,198.41,24.5487677]
["bitfinex","SOLUSD",1739543822616,24.5487677,198.46,198.4,24.5487677]
["bitfinex","SOLUSD",1739543822782,0.94485905,198.45,198.36,5.0413]
["bitfinex","SOLUSD",1739543822980,24.5487677,198.43,198.37,24.5487677]
["bitfinex","SOLUSD",1739543823180,24.5487677,198.44,198.38,24.6742577]
["bitfinex","SOLUSD",1739543823704,25.49374895,198.43,198.36,24.5487677]
["bitfinex","SOLUSD",1739543824080,24.5487677,198.44,198.38,24.6742577]
["bitfinex","SOLUSD",1739543824287,24.5487677,198.46,198.4,24.5487677]
["bitfinex","SOLUSD",1739543824490,24.5487677,198.45,198.39,24.5487677]
["bitfinex","SOLUSD",1739543825202,24.5487677,198.43,198.37,24.5487677]
["bitfinex","SOLUSD",1739543825379,24.5487677,198.43,198.38,20.0]
["bitfinex","SOLUSD",1739543825580,24.5487677,198.42,198.36,0.12549]
["bitfinex","SOLUSD",1739543825911,24.5487677,198.41,198.36,0.12549]
["bitfinex","SOLUSD",1739543826091,24.5487677,198.39,198.33,24.5487677]
["bitfinex","SOLUSD",1739543826409,24.5487677,198.39,198.26,19.7115]
["bitfinex","SOLUSD",1739543826410,24.5487677,198.37,198.3,24.5487677]
["bitfinex","SOLUSD",1739543826617,24.5487677,198.38,198.33,0.12549]
["bitfinex","SOLUSD",1739543826780,0.9452785,198.41,198.34,24.5487677]
["bitfinex","SOLUSD",1739543826781,24.5487677,198.4,198.34,24.5487677]
["bitfinex","SOLUSD",1739543826982,0.94522026,198.39,198.33,24.6742577]
["bitfinex","SOLUSD",1739543827480,24.5487677,198.38,198.33,0.12549]
["bitfinex","SOLUSD",1739543828192,25.49407217,198.37,198.31,24.5487677]
["bitfinex","SOLUSD",1739543828412,25.49407217,198.37,198.3,24.5487677]
["bitfinex","SOLUSD",1739543828610,24.5487677,198.37,198.31,24.9252377]
["bitfinex","SOLUSD",1739543828810,24.5487677,198.39,198.32,24.5487677]
["bitfinex","SOLUSD",1739543829006,24.5487677,198.37,198.31,24.9252377]
["bitfinex","SOLUSD",1739543829180,25.49410321,198.36,198.31,0.12549]
["bitfinex","SOLUSD",1739543829384,24.5487677,198.37,198.31,0.12549]
["bitfinex","SOLUSD",1739543829692,24.5487677,198.38,198.32,24.5487677]
["bitfinex","SOLUSD",1739543829895,0.94529681,198.37,198.31,24.6742577]
["bitfinex","SOLUSD",1739543830211,0.94529681,198.37,198.29,0.37647]
["bitfinex","SOLUSD",1739543830212,24.5487677,198.36,198.29,24.7997477]
["bitfinex","SOLUSD",1739543830514,5.0408,198.38,198.29,24.7997477]
["bitfinex","SOLUSD",1739543830515,25.49421608,198.35,198.3,20.12549]
["bitfinex","SOLUSD",1739543830708,25.49421608,198.35,198.28,24.5487677]
["bitfinex","SOLUSD",1739543830911,24.5487677,198.33,198.26,24.5487677]
["bitfinex","SOLUSD",1739543831116,0.94555684,198.32,198.27,0.12549]
["bitfinex","SOLUSD",1739543831801,25.49432454,198.32,198.26,24.5487677]
["bitfinex","SOLUSD",1739543831996,6.3469,198.31,198.25,24.5487677]
["bitfinex","SOLUSD",1739543832200,6.3469,198.31,198.24,24.6117677]
["bitfinex","SOLUSD",1739543832201,0.94566732,198.3,198.24,24.6117677]
["bitfinex","SOLUSD",1739543832493,24.5487677,198.28,198.24,0.063]
["bitfinex","SOLUSD",1739543832812,24.5487677,198.29,198.24,0.063]
["bitfinex","SOLUSD",1739543832987,25.49443502,198.3,198.24,0.063]
["bitfinex","SOLUSD",1739543833500,7.29258721,198.31,198.25,0.12549]
["bitfinex","SOLUSD",1739543833703,6.3469,198.31,198.27,24.5487677]
["bitfinex","SOLUSD",1739543833888,6.3469,198.31,198.26,24.5487677]
["bitfinex","SOLUSD",1739543834312,6.3469,198.31,198.27,24.5487677]
["bitfinex","SOLUSD",1739543835125,6.3469,198.31,198.28,0.12549]
["bitfinex","SOLUSD",1739543835291,7.2924343,198.36,198.3,24.5487677]
["bitfinex","SOLUSD",1739543835622,6.3469,198.36,198.32,24.5487677]
["bitfinex","SOLUSD",1739543835797,6.3469,198.36,198.31,24.5487677]
["bitfinex","SOLUSD",1739543835995,6.3469,198.36,198.33,5.0421]
["bitfinex","SOLUSD",1739543836215,30.8956677,198.41,198.34,24.6742577]
["bitfinex","SOLUSD",1739543836499,6.3469,198.41,198.37,24.5487677]
["bitfinex","SOLUSD",1739543836698,25.49388933,198.4,198.34,24.5487677]
["bitfinex","SOLUSD",1739543836924,25.49388933,198.4,198.33,29.5908677]
["bitfinex","SOLUSD",1739543837224,0.94512163,198.4,198.34,24.6742577]
["bitfinex","SOLUSD",1739543837422,31.84084459,198.41,198.35,24.5487677]
["bitfinex","SOLUSD",1739543837624,31.84084459,198.41,198.34,24.6742577]
["bitfinex","SOLUSD",1739543837937,24.5487677,198.39,198.33,24.5487677]
["bitfinex","SOLUSD",1739543838094,25.4940664,198.38,198.32,24.5487677]
["bitfinex","SOLUSD",1739543838532,0.94532036,198.39,198.34,24.6742577]
["bitfinex","SOLUSD",1739543838690,6.3469,198.41,198.35,24.5487677]
["bitfinex","SOLUSD",1739543839029,7.29203291,198.41,198.35,24.5487677]
["bitfinex","SOLUSD",1739543839398,36.88100061,198.41,198.34,24.5487677]
["bitfinex","SOLUSD",1739543839598,31.84080061,198.41,198.34,24.5487677]
["bitfinex","SOLUSD",1739543839800,24.5487677,198.4,198.34,24.5487677]
["bitfinex","SOLUSD",1739543840125,0.94522851,198.4,198.34,29.5904677]
["bitfinex","SOLUSD",1739543840298,6.3469,198.41,198.35,24.5487677]
["bitfinex","SOLUSD",1739543840497,7.2920446,198.41,198.35,24.5487677]
["bitfinex","SOLUSD",1739543840700,6.3469,198.41,198.36,24.5487677]
["bitfinex","SOLUSD",1739543840894,24.5487677,198.39,198.34,5.0417]
["bitfinex","SOLUSD",1739543841102,30.8956677,198.41,198.34,24.5487677]
["bitfinex","SOLUSD",1739543841309,6.3469,198.41,198.35,24.6742577]
["bitfinex","SOLUSD",1739543841530,7.29202474,198.41,198.35,24.6742577]
["bitfinex","SOLUSD",1739543841718,6.3469,198.41,198.35,24.6742577]
["bitfinex","SOLUSD",1739543841920,6.3469,198.41,198.36,24.5487677]
["bitfinex","SOLUSD",1739543842126,6.3469,198.41,198.37,5.041]
["bitfinex","SOLUSD",1739543843203,6.3469,198.41,198.38,24.5487677]
["bitfinex","SOLUSD",1739543843601,0.94498196,198.46,198.4,24.6742577]
["bitfinex","SOLUSD",1739543843902,31.0253677,198.47,198.41,0.37647]
["bitfinex","SOLUSD",1739543844231,6.4766,198.47,198.43,0.37647]
["bitfinex","SOLUSD",1739543845039,6.4766,198.47,198.4,32.6006]
["bitfinex","SOLUSD",1739543845040,24.5487677,198.46,198.4,25.04]
["bitfinex","SOLUSD",1739543845228,24.5487677,198.46,198.41,0.37647]
["bitfinex","SOLUSD",1739543845542,6.4766,198.47,198.43,24.9252377]
["bitfinex","SOLUSD",1739543845700,31.0253677,198.47,198.43,0.12549]
["bitfinex","SOLUSD",1739543846099,31.0253677,198.47,198.41,29.5886677]
["bitfinex","SOLUSD",1739543846338,24.5487677,198.46,198.4,20.0]
["bitfinex","SOLUSD",1739543846632,24.5487677,198.46,198.4,25.0403]
["bitfinex","SOLUSD",1739543847236,25.4936863,198.45,198.4,0.12549]
["bitfinex","SOLUSD",1739543847610,24.5487677,198.45,198.4,0.12549]
["bitfinex","SOLUSD",1739543848023,24.5487677,198.43,198.37,24.5487677]
["bitfinex","SOLUSD",1739543848213,24.5487677,198.43,198.37,29.5897677]
["bitfinex","SOLUSD",1739543848421,25.49369518,198.44,198.38,24.6742577]
["bitfinex","SOLUSD",1739543848632,0.94492748,198.44,198.38,24.6742577]
["bitfinex","SOLUSD",1739543848928,25.49376099,198.46,198.4,0.12549]
["bitfinex","SOLUSD",1739543849139,31.97036099,198.47,198.41,24.5487677]
["bitfinex","SOLUSD",1739543849302,31.97036099,198.47,198.4,44.5487677]
["bitfinex","SOLUSD",1739543849509,24.5487677,198.46,198.4,44.5487677]
["bitfinex","SOLUSD",1739543849827,24.5487677,198.45,198.4,20.0]
["bitfinex","SOLUSD",1739543850208,6.4766,198.47,198.41,24.6742577]
["bitfinex","SOLUSD",1739543851230,0.94480664,198.48,198.43,0.12549]
["bitfinex","SOLUSD",1739543851415,24.5487677,198.49,198.43,24.6742577]
["bitfinex","SOLUSD",1739543851738,25.49356789,198.5,198.44,24.5487677]
["bitfinex","SOLUSD",1739543852032,0.94470412,198.49,198.44,24.5487677]
["bitfinex","SOLUSD",1739543852237,0.94470412,198.49,198.44,0.12549]
["bitfinex","SOLUSD",1739543852439,30.53131713,198.5,198.44,0.12549]
["bitfinex","SOLUSD",1739543852607,24.5487677,198.47,198.41,29.8395477]
["bitfinex","SOLUSD",1739543852807,24.5487677,198.48,198.41,29.8395477]
["bitfinex","SOLUSD",1739543853030,0.9448275,198.47,198.41,29.5885677]
["bitfinex","SOLUSD",1739543853210,24.5487677,198.45,198.4,0.37647]
["bitfinex","SOLUSD",1739543853541,24.5487677,198.46,198.4,24.9252377]
["bitfinex","SOLUSD",1739543853738,24.5487677,198.48,198.42,24.6742577]
["bitfinex","SOLUSD",1739543853912,25.49368245,198.49,198.43,24.5487677]
["bitfinex","SOLUSD",1739543854240,24.5487677,198.48,198.43,0.12549]
["bitfinex","SOLUSD",1739543854538,24.5487677,198.46,198.4,24.7997477]
["bitfinex","SOLUSD",1739543854842,24.5487677,198.44,198.38,24.5487677]
["bitfinex","SOLUSD",1739543855036,24.5487677,198.44,198.38,44.6742577]
["bitfinex","SOLUSD",1739543855340,24.5487677,198.44,198.38,24.6742577]
["bitfinex","SOLUSD",1739543855539,24.5487677,198.45,198.4,0.12549]
["bitfinex","SOLUSD",1739543855722,25.49370901,198.44,198.38,24.5487677]
["bitfinex","SOLUSD",1739543855904,24.5487677,198.43,198.36,24.6742577]
["bitfinex","SOLUSD",1739543856108,24.5487677,198.42,198.36,24.5487677]
["bitfinex","SOLUSD",1739543856333,24.5487677,198.57,198.46,20.0]
["bitfinex","SOLUSD",1739543856532,0.9443706,198.57,198.51,24.5487677]
["bitfinex","SOLUSD",1739543856733,6.2998,198.58,198.53,24.5487677]
["bitfinex","SOLUSD",1739543857041,6.2998,198.58,198.52,24.5487677]
["bitfinex","SOLUSD",1739543857240,6.2998,198.58,198.53,24.5487677]
["bitfinex","SOLUSD",1739543857536,0.03,198.6,198.54,24.9252377]
["bitfinex","SOLUSD",1739543858409,24.5487677,198.58,198.52,24.5487677]
["bitfinex","SOLUSD",1739543858611,25.52297589,198.6,198.53,24.6742577]
["bitfinex","SOLUSD",1739543859123,25.52297589,198.6,198.53,24.5487677]
["bitfinex","SOLUSD",1739543859837,24.5487677,198.59,198.52,24.6742577]
["bitfinex","SOLUSD",1739543860045,25.49307878,198.59,198.53,0.25098]
["bitfinex","SOLUSD",1739543860231,0.94431108,198.62,198.56,24.6742577]
["bitfinex","SOLUSD",1739543860411,31.79278177,198.63,198.57,24.5487677]
["bitfinex","SOLUSD",1739543860613,24.5487677,198.61,198.55,0.12549]
["bitfinex","SOLUSD",1739543860911,24.5487677,198.58,198.52,44.5487677]
["bitfinex","SOLUSD",1739543861126,24.5487677,198.59,198.52,44.5487677]
["bitfinex","SOLUSD",1739543861324,25.49304781,198.59,198.53,0.12549]
["bitfinex","SOLUSD",1739543861528,24.5487677,198.59,198.53,0.12549]
["bitfinex","SOLUSD",1739543862346,24.5487677,198.6,198.53,44.6742577]
["bitfinex","SOLUSD",1739543862515,24.5487677,198.6,198.54,24.5487677]
["bitfinex","SOLUSD",1739543862710,25.49302178,198.62,198.55,24.5487677]
["bitfinex","SOLUSD",1739543862936,25.49302178,198.62,198.56,24.5487677]
["bitfinex","SOLUSD",1739543863240,25.49302178,198.62,198.55,24.5487677]
["bitfinex","SOLUSD",1739543863241,24.5487677,198.61,198.55,24.5487677]
["bitfinex","SOLUSD",1739543864734,24.5487677,198.59,198.54,0.25098]
["bitfinex","SOLUSD",1739543864921,24.5487677,198.59,198.54,0.37647]
["bitfinex","SOLUSD",1739543865118,25.49296647,198.6,198.54,24.9252377]
["bitfinex","SOLUSD",1739543865935,24.5487677,198.61,198.55,24.5487677]
["bitfinex","SOLUSD",1739543866121,24.5487677,198.61,198.56,0.12549]
["bitfinex","SOLUSD",1739543866321,25.49300175,198.62,198.56,24.6742577]
["bitfinex","SOLUSD",1739543866519,0.94423405,198.62,198.56,24.6742577]
["bitfinex","SOLUSD",1739543866721,25.49300175,198.62,198.56,24.6742577]
["bitfinex","SOLUSD",1739543866949,0.94423405,198.62,198.56,24.6742577]
["bitfinex","SOLUSD",1739543867122,0.94423405,198.62,198.57,24.5487677]
["bitfinex","SOLUSD",1739543867455,0.94423405,198.62,198.56,24.5487677]
["bitfinex","SOLUSD",1739543867744,5.97893405,198.62,198.56,24.5487677]
["bitfinex","SOLUSD",1739543868330,35.8830677,198.63,198.57,24.5487677]
["bitfinex","SOLUSD",1739543868533,12.27840512,198.63,198.58,24.5487677]
["bitfinex","SOLUSD",1739543868849,24.5487677,198.62,198.56,24.6742577]
["bitfinex","SOLUSD",1739543869847,30.52759377,198.62,198.56,24.6742577]
["bitfinex","SOLUSD",1739543870023,5.97882607,198.62,198.57,24.5487677]
["bitfinex","SOLUSD",1739543870221,5.0347,198.62,198.57,24.5487677]
["bitfinex","SOLUSD",1739543871041,5.0347,198.62,198.58,0.12549]
["bitfinex","SOLUSD",1739543871245,6.2998,198.63,198.58,24.5487677]
["bitfinex","SOLUSD",1739543871421,36.82713333,198.63,198.57,24.5487677]
["bitfinex","SOLUSD",1739543871622,15.22874843,198.62,198.56,35.22874843]
["bitfinex","SOLUSD",1739543871921,21.20782028,198.61,198.55,15.47972843]
["bitfinex","SOLUSD",1739543872122,5.97907185,198.61,198.56,15.35423843]
["bitfinex","SOLUSD",1739543872523,6.2998,198.63,198.58,15.35423843]
["bitfinex","SOLUSD",1739543872749,11.3343,198.63,198.59,15.22874843]
["bitfinex","SOLUSD",1739543872926,11.3343,198.63,198.58,15.35423843]
["bitfinex","SOLUSD",1739543873344,27.50711696,198.63,198.58,0.12549]
["bitfinex","SOLUSD",1739543873550,26.56304843,198.63,198.58,0.12549]
["bitfinex","SOLUSD",1739543873759,11.3343,198.63,198.58,15.22874843]
["bitfinex","SOLUSD",1739543873961,0.94406952,198.62,198.57,15.22874843]
["bitfinex","SOLUSD",1739543874140,27.50718721,198.63,198.57,15.22874843]
["bitfinex","SOLUSD",1739543875144,12.27843878,198.63,198.58,15.22874843]
["bitfinex","SOLUSD",1739543875638,27.50718721,198.63,198.57,15.22874843]
["bitfinex","SOLUSD",1739543876654,15.22874843,198.62,198.56,15.22874843]
["bitfinex","SOLUSD",1739543877767,6.2998,198.63,198.59,15.22874843]
["bitfinex","SOLUSD",1739543878147,26.56294843,198.63,198.57,15.22874843]
["bitfinex","SOLUSD",1739543878762,15.22874843,198.62,198.56,15.35423843]
["bitfinex","SOLUSD",1739543878943,16.17287022,198.62,198.56,15.22874843]
["bitfinex","SOLUSD",1739543879566,11.3342,198.63,198.58,15.22874843]
["bitfinex","SOLUSD",1739543879741,12.27828093,198.63,198.58,15.22874843]
["bitfinex","SOLUSD",1739543879943,6.2998,198.63,198.58,15.22874843]
["bitfinex","SOLUSD",1739543880458,12.27831688,198.63,198.57,15.22874843]
["bitfinex","SOLUSD",1739543880663,5.0349,198.61,198.55,15.22874843]
["bitfinex","SOLUSD",1739543880960,26.56314843,198.63,198.57,15.22874843]
["bitfinex","SOLUSD",1739543881265,11.3344,198.63,198.58,15.22874843]
["bitfinex","SOLUSD",1739543881574,16.17282969,198.62,198.56,15.22874843]
["bitfinex","SOLUSD",1739543881869,12.27848126,198.63,198.57,15.22874843]
["bitfinex","SOLUSD",1739543882070,15.22874843,198.62,198.56,15.22874843]
["bitfinex","SOLUSD",1739543882573,26.56314843,198.63,198.57,15.22874843]
["bitfinex","SOLUSD",1739543882742,6.2998,198.63,198.59,15.22874843]
["bitfinex","SOLUSD",1739543882944,15.22874843,198.66,198.6,15.22874843]
["bitfinex","SOLUSD",1739543883165,20.26214843,198.67,198.61,15.22874843]
["bitfinex","SOLUSD",1739543883847,6.3919,198.68,198.63,15.22874843]
["bitfinex","SOLUSD",1739543884457,6.3919,198.68,198.62,20.26324843]
["bitfinex","SOLUSD",1739543884656,26.65384843,198.68,198.61,20.38913843]
["bitfinex","SOLUSD",1739543884859,15.22874843,198.67,198.61,15.35423843]
["bitfinex","SOLUSD",1739543885169,15.22874843,198.66,198.61,0.12549]
["bitfinex","SOLUSD",1739543885383,15.22874843,198.66,198.56,15.07573853]
["bitfinex","SOLUSD",1739543885384,16.17269098,198.65,198.58,15.22874843]
["bitfinex","SOLUSD",1739543885673,15.22874843,198.63,198.57,15.22874843]
["bitfinex","SOLUSD",1739543885971,15.22874843,198.65,198.58,15.22874843]
["bitfinex","SOLUSD",1739543886159,16.17278787,198.66,198.6,15.22874843]
["bitfinex","SOLUSD",1739543886362,0.94394508,198.67,198.61,15.22874843]
["bitfinex","SOLUSD",1739543886564,7.33577225,198.68,198.62,15.22874843]
["bitfinex","SOLUSD",1739543886742,15.22874843,198.66,198.6,15.22874843]
["bitfinex","SOLUSD",1739543886939,0.94393286,198.65,198.59,15.22874843]
["bitfinex","SOLUSD",1739543887167,15.22874843,198.64,198.57,20.26474843]
["bitfinex","SOLUSD",1739543887474,15.22874843,198.64,198.58,15.35423843]
["bitfinex","SOLUSD",1739543887665,15.22874843,198.65,198.59,15.22874843]
["bitfinex","SOLUSD",1739543888450,16.17273731,198.67,198.61,15.22874843]
["bitfinex","SOLUSD",1739543888674,21.62064843,198.68,198.62,15.22874843]
["bitfinex","SOLUSD",1739543888871,6.3919,198.68,198.62,15.22874843]
["bitfinex","SOLUSD",1739543889173,6.3919,198.68,198.63,15.22874843]
["bitfinex","SOLUSD",1739543890086,6.3919,198.68,198.62,15.22874843]
["bitfinex","SOLUSD",1739543890269,6.3919,198.68,198.63,15.22874843]
["bitfinex","SOLUSD",1739543890464,15.22874843,198.71,198.64,15.35423843]
["bitfinex","SOLUSD",1739543890791,15.22874843,198.67,198.61,20.26364843]
["bitfinex","SOLUSD",1739543890992,15.22874843,198.68,198.61,15.22874843]
["bitfinex","SOLUSD",1739543891159,16.17263216,198.67,198.6,15.22874843]
["bitfinex","SOLUSD",1739543891362,16.17263216,198.67,198.61,15.22874843]
["bitfinex","SOLUSD",1739543891850,16.17263216,198.67,198.6,15.22874843]
["bitfinex","SOLUSD",1739543892056,16.17263216,198.67,198.61,15.22874843]
["bitfinex","SOLUSD",1739543892287,5.0337,198.66,198.61,15.22874843]
["bitfinex","SOLUSD",1739543893389,5.97728373,198.67,198.61,15.22874843]
["bitfinex","SOLUSD",1739543893583,5.9762857,198.71,198.65,15.22874843]
["bitfinex","SOLUSD",1739543893884,0.94370815,198.72,198.66,15.22874843]
["bitfinex","SOLUSD",1739543894083,5.97600815,198.72,198.66,15.22874843]
["bitfinex","SOLUSD",1739543894287,0.94370815,198.72,198.66,15.22874843]
["bitfinex","SOLUSD",1739543894458,0.94370815,198.72,198.65,5.0338]
["bitfinex","SOLUSD",1739543894459,0.94370815,198.72,198.67,15.22874843]
["bitfinex","SOLUSD",1739543894659,5.97590815,198.72,198.66,15.22874843]
["bitfinex","SOLUSD",1739543896194,6.4704,198.73,198.68,15.22874843]
["bitfinex","SOLUSD",1739543896360,6.4704,198.73,198.7,15.22874843]
["bitfinex","SOLUSD",1739543896557,6.4704,198.73,198.69,15.22874843]
["bitfinex","SOLUSD",1739543897262,15.22874843,198.77,198.7,15.22874843]
["bitfinex","SOLUSD",1739543897460,5.97467076,198.76,198.7,15.22874843]
["bitfinex","SOLUSD",1739543897688,21.20341919,198.76,198.7,15.22874843]
["bitfinex","SOLUSD",1739543897860,5.97467076,198.76,198.7,15.22874843]
["bitfinex","SOLUSD",1739543898278,21.20341919,198.76,198.7,15.22874843]
["bitfinex","SOLUSD",1739543898584,15.22874843,198.75,198.69,15.22874843]
["bitfinex","SOLUSD",1739543898763,21.20341919,198.76,198.7,15.22874843]
["bitfinex","SOLUSD",1739543898966,15.22874843,198.75,198.69,15.22874843]
["bitfinex","SOLUSD",1739543899166,21.20353215,198.76,198.7,15.22874843]
["bitfinex","SOLUSD",1739543899397,5.97478372,198.76,198.7,15.22874843]
["bitfinex","SOLUSD",1739543900588,21.20353215,198.76,198.69,15.22874843]
["bitfinex","SOLUSD",1739543901071,21.20353215,198.76,198.7,15.22874843]
["bitfinex","SOLUSD",1739543901590,15.22874843,198.74,198.67,15.22874843]
["bitfinex","SOLUSD",1739543901791,5.9748153,198.76,198.72,15.22874843]
["bitfinex","SOLUSD",1739543901960,7.41384152,198.78,198.75,15.22874843]
["bitfinex","SOLUSD",1739543902160,6.00334152,198.81,198.75,15.22874843]
["bitfinex","SOLUSD",1739543902483,15.22874843,198.79,198.73,15.22874843]
["bitfinex","SOLUSD",1739543902682,15.22874843,198.77,198.71,15.22874843]
["bitfinex","SOLUSD",1739543902877,0.94345899,198.76,198.71,15.22874843]
["bitfinex","SOLUSD",1739543903760,16.17222302,198.8,198.73,15.22874843]
["bitfinex","SOLUSD",1739543903981,21.23202717,198.81,198.75,15.22874843]
["bitfinex","SOLUSD",1739543904579,21.23202717,198.81,198.74,15.22874843]
["bitfinex","SOLUSD",1739543904783,0.97337874,198.81,198.75,15.22874843]
["bitfinex","SOLUSD",1739543904973,0.03,198.81,198.77,15.22874843]
["bitfinex","SOLUSD",1739543905181,0.03,198.81,198.78,15.22874843]
["bitfinex","SOLUSD",1739543905496,0.03,198.81,198.77,15.22874843]
["bitfinex","SOLUSD",1739543905886,0.03,198.81,198.76,15.22874843]
["bitfinex","SOLUSD",1739543906183,21.23181517,198.81,198.75,15.22874843]
["bitfinex","SOLUSD",1739543906371,0.97316674,198.81,198.76,15.22874843]
["bitfinex","SOLUSD",1739543906570,0.03,198.81,198.78,15.22874843]
["bitfinex","SOLUSD",1739543906978,0.03,198.81,198.77,15.22874843]
["bitfinex","SOLUSD",1739543907487,0.03,198.81,198.76,15.35423843]
["bitfinex","SOLUSD",1739543907694,0.03,198.81,198.77,15.22874843]
["bitfinex","SOLUSD",1739543907989,0.03,198.81,198.78,15.22874843]
["bitfinex","SOLUSD",1739543908366,0.03,198.81,198.76,0.12549]
["bitfinex","SOLUSD",1739543908367,0.03,198.81,198.77,15.22874843]
["bitfinex","SOLUSD",1739543908567,0.03,198.81,198.76,15.35423843]
["bitfinex","SOLUSD",1739543908974,0.03,198.81,198.77,15.22874843]
["bitfinex","SOLUSD",1739543909177,0.03,198.81,198.78,15.22874843]
["bitfinex","SOLUSD",1739543909498,0.03,198.81,198.77,15.22874843]
["bitfinex","SOLUSD",1739543909984,0.03,198.81,198.76,15.35423843]
["bitfinex","SOLUSD",1739543910585,0.94317808,198.8,198.75,15.22874843]
["bitfinex","SOLUSD",1739543910783,0.94317808,198.8,198.74,15.22874843]
["bitfinex","SOLUSD",1739543910987,0.94317808,198.8,198.75,15.22874843]
["bitfinex","SOLUSD",1739543911187,0.97331124,198.81,198.76,15.22874843]
["bitfinex","SOLUSD",1739543911697,0.03,198.81,198.76,15.22874843]
["bitfinex","SOLUSD",1739543912285,0.03,198.81,198.76,0.12549]
["bitfinex","SOLUSD",1739543912286,15.25874843,198.81,198.76,0.12549]
["bitfinex","SOLUSD",1739543912587,15.25874843,198.81,198.8,15.60521843]
["bitfinex","SOLUSD",1739543912588,0.03,198.81,198.8,15.60521843]
["bitfinex","SOLUSD",1739543912794,0.03,198.81,198.8,15.73070843]
["bitfinex","SOLUSD",1739543913602,0.03,198.81,198.8,0.37647]
["bitfinex","SOLUSD",1739543913775,0.03,198.81,198.76,17.609]
["bitfinex","SOLUSD",1739543913776,0.03,198.81,198.78,15.22874843]
["bitfinex","SOLUSD",1739543914102,0.0001,198.81,198.8,30.14255696]
["bitfinex","SOLUSD",1739543914305,0.0001,198.81,198.8,35.17265696]
["bitfinex","SOLUSD",1739543914488,6.4253,198.93,198.84,0.50196]
["bitfinex","SOLUSD",1739543915074,15.22874843,198.91,198.84,15.47972843]
["bitfinex","SOLUSD",1739543915395,7.36786322,198.93,198.83,20.0]
["bitfinex","SOLUSD",1739543915396,15.22874843,198.92,198.86,15.22874843]
["bitfinex","SOLUSD",1739543915700,24.37394456,198.98,198.92,0.12549]
["bitfinex","SOLUSD",1739543915884,23.43124843,198.98,198.92,15.35423843]
["bitfinex","SOLUSD",1739543916287,6.5869,198.98,198.94,0.50196]
["bitfinex","SOLUSD",1739543916486,6.5869,198.98,198.94,15.35423843]
["bitfinex","SOLUSD",1739543916689,7.84521346,199.0,198.94,15.35423843]
["bitfinex","SOLUSD",1739543916913,23.07396189,199.0,198.94,15.35423843]
["bitfinex","SOLUSD",1739543917204,7.84521346,199.0,198.95,15.22874843]
["bitfinex","SOLUSD",1739543917501,7.84521346,199.0,198.98,0.12549]
["bitfinex","SOLUSD",1739543917805,7.84521346,199.0,198.99,15.22874843]
["bitfinex","SOLUSD",1739543918180,7.84521346,199.0,198.99,15.73070843]
["bitfinex","SOLUSD",1739543918506,7.84521346,199.0,198.99,20.75600843]
["bitfinex","SOLUSD",1739543920005,7.84521346,199.0,198.99,15.73070843]
["bitfinex","SOLUSD",1739543920802,7.87521346,199.0,198.99,15.73070843]
["bitfinex","SOLUSD",1739543922615,7.87521346,199.0,198.99,0.12549]
["bitfinex","SOLUSD",1739543923314,0.03,199.0,198.99,0.12549]
["bitfinex","SOLUSD",1739543923682,0.03,199.0,198.99,15.60521843]
["bitfinex","SOLUSD",1739543923881,0.03,199.0,198.99,15.73070843]
["bitfinex","SOLUSD",1739543924094,0.03,199.0,198.99,20.75600843]
["bitfinex","SOLUSD",1739543924412,0.03,199.0,198.99,15.73070843]
["bitfinex","SOLUSD",1739543924608,0.03,199.0,198.99,15.35423843]
["bitfinex","SOLUSD",1739543924902,0.03,199.0,198.94,5.0264]
["bitfinex","SOLUSD",1739543924903,0.03,199.0,198.97,0.12549]
["bitfinex","SOLUSD",1739543925614,0.03,199.0,198.96,15.35423843]
["bitfinex","SOLUSD",1739543925811,0.03,199.0,198.98,0.12549]
["bitfinex","SOLUSD",1739543926189,15.22874843,198.99,198.93,15.22874843]
["bitfinex","SOLUSD",1739543926398,15.22874843,198.99,198.92,15.22874843]
["bitfinex","SOLUSD",1739543926601,15.22874843,198.99,198.93,15.60521843]
["bitfinex","SOLUSD",1739543926919,20.25414843,198.99,198.93,0.37647]
["bitfinex","SOLUSD",1739543927294,0.03,199.0,198.96,0.25098]
["bitfinex","SOLUSD",1739543927608,0.03,199.0,198.99,0.12549]
["bitfinex","SOLUSD",1739543927785,15.21471701,199.03,198.98,0.12549]
["bitfinex","SOLUSD",1739543928187,15.22874843,199.01,198.97,0.12549]
["bitfinex","SOLUSD",1739543928604,5.0238,199.05,198.97,0.12549]
["bitfinex","SOLUSD",1739543928605,15.22874843,199.03,198.97,0.12549]
["bitfinex","SOLUSD",1739543929208,15.22874843,199.03,198.97,15.35423843]
["bitfinex","SOLUSD",1739543929789,15.22874843,199.02,198.97,0.12549]
["bitfinex","SOLUSD",1739543929990,15.22874843,199.01,198.97,0.12549]
["bitfinex","SOLUSD",1739543931313,15.22874843,198.99,198.93,35.22874843]
["bitfinex","SOLUSD",1739543931494,15.22874843,198.99,198.93,20.0]
["bitfinex","SOLUSD",1739543931695,15.22874843,198.98,198.93,0.37647]
["bitfinex","SOLUSD",1739543932187,15.22874843,198.99,198.93,0.37647]
["bitfinex","SOLUSD",1739543932592,15.22874843,198.99,198.93,15.60521843]
["bitfinex","SOLUSD",1739543933315,26.57634843,199.0,198.95,0.12549]
["bitfinex","SOLUSD",1739543933708,21.79184843,199.02,198.95,15.35423843]
["bitfinex","SOLUSD",1739543933919,21.79184843,199.02,198.97,0.12549]
["bitfinex","SOLUSD",1739543934431,20.25304843,199.03,198.97,0.12549]
["bitfinex","SOLUSD",1739543934611,20.25304843,199.03,198.97,15.35423843]
["bitfinex","SOLUSD",1739543935118,15.22874843,199.01,198.97,0.12549]
["bitfinex","SOLUSD",1739543935923,15.22874843,198.99,198.93,15.22874843]
["bitfinex","SOLUSD",1739543936227,15.22874843,198.97,198.92,0.12549]
["bitfinex","SOLUSD",1739543936428,15.22874843,198.98,198.92,15.60521843]
["bitfinex","SOLUSD",1739543936929,15.22874843,199.0,198.94,15.35423843]
["bitfinex","SOLUSD",1739543937236,15.22874843,199.01,198.94,15.35423843]
["bitfinex","SOLUSD",1739543937531,20.25364843,199.01,198.94,15.35423843]
["bitfinex","SOLUSD",1739543937709,15.22874843,199.01,198.95,15.47972843]
["bitfinex","SOLUSD",1739543938139,15.22874843,199.01,198.96,0.12549]
["bitfinex","SOLUSD",1739543938310,15.22874843,199.02,198.96,15.35423843]
["bitfinex","SOLUSD",1739543938935,15.22874843,199.02,198.96,20.38033843]
["bitfinex","SOLUSD",1739543939336,15.22874843,199.06,199.0,0.37647]
["bitfinex","SOLUSD",1739543939513,16.76704843,199.07,199.02,0.12549]
["bitfinex","SOLUSD",1739543939834,1.5383,199.07,199.02,0.12549]
["bitfinex","SOLUSD",1739543940135,20.25184843,199.08,199.02,0.12549]
["bitfinex","SOLUSD",1739543940336,15.22874843,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1739543940715,15.22874843,199.05,199.01,0.12549]
["bitfinex","SOLUSD",1739543941523,15.22874843,199.04,198.97,20.25454843]
["bitfinex","SOLUSD",1739543941722,15.22874843,199.04,198.99,0.37647]
["bitfinex","SOLUSD",1739543942037,15.22874843,199.05,198.99,15.60521843]
["bitfinex","SOLUSD",1739543942218,15.22874843,199.06,199.0,15.22874843]
["bitfinex","SOLUSD",1739543942845,15.22874843,199.08,199.03,0.12549]
["bitfinex","SOLUSD",1739543943150,15.22874843,199.09,199.03,15.35423843]
["bitfinex","SOLUSD",1739543943358,15.22874843,199.08,199.03,0.12549]
["bitfinex","SOLUSD",1739543943643,0.03,199.05,199.04,0.37647]
["bitfinex","SOLUSD",1739543943819,0.03,199.05,199.04,15.73070843]
["bitfinex","SOLUSD",1739543944923,0.03,199.05,199.04,20.75480843]
["bitfinex","SOLUSD",1739543945626,15.22874843,199.16,199.09,0.12549]
["bitfinex","SOLUSD",1739543945820,15.22874843,199.16,199.11,0.12549]
["bitfinex","SOLUSD",1739543946544,16.76704843,199.17,199.11,15.60521843]
["bitfinex","SOLUSD",1739543946716,15.22874843,199.16,199.11,0.37647]
["bitfinex","SOLUSD",1739543946916,15.22874843,199.16,199.11,0.12549]
["bitfinex","SOLUSD",1739543947117,15.22874843,199.15,199.09,15.35423843]
["bitfinex","SOLUSD",1739543947342,15.22874843,199.17,199.12,0.12549]
["bitfinex","SOLUSD",1739543949226,15.22874843,199.19,199.13,0.37647]
["bitfinex","SOLUSD",1739543949948,15.22874843,199.19,199.13,15.60521843]
["bitfinex","SOLUSD",1739543950528,20.24904843,199.19,199.13,15.60521843]
["bitfinex","SOLUSD",1739543950729,5.0203,199.19,199.14,15.22874843]
["bitfinex","SOLUSD",1739543950924,5.0203,199.19,199.15,0.12549]
["bitfinex","SOLUSD",1739543951452,5.0203,199.19,199.15,15.35423843]
["bitfinex","SOLUSD",1739543951751,15.22874843,199.29,199.22,0.50196]
["bitfinex","SOLUSD",1739543951961,15.22874843,199.3,199.25,0.12549]
["bitfinex","SOLUSD",1739543952126,15.22874843,199.3,199.25,0.37647]
["bitfinex","SOLUSD",1739543952327,15.22874843,199.29,199.25,0.12549]
["bitfinex","SOLUSD",1739543952550,15.22874843,199.27,199.21,15.22874843]
["bitfinex","SOLUSD",1739543952753,15.22874843,199.25,199.19,20.24894843]
["bitfinex","SOLUSD",1739543952949,15.22874843,199.24,199.2,0.37647]
["bitfinex","SOLUSD",1739543953139,15.22874843,199.24,199.2,0.12549]
["bitfinex","SOLUSD",1739543953446,15.22874843,199.26,199.21,0.37647]
["bitfinex","SOLUSD",1739543954637,15.22874843,199.23,199.19,0.25098]
["bitfinex","SOLUSD",1739543954953,15.22874843,199.24,199.19,0.37647]
["bitfinex","SOLUSD",1739543955249,0.94111863,199.29,199.18,5.14599]
["bitfinex","SOLUSD",1739543955250,15.22874843,199.25,199.2,0.12549]
["bitfinex","SOLUSD",1739543955625,15.22874843,199.26,199.2,15.60521843]
["bitfinex","SOLUSD",1739543955825,15.22874843,199.29,199.23,15.22874843]
["bitfinex","SOLUSD",1739543956023,15.22874843,199.31,199.26,0.12549]
["bitfinex","SOLUSD",1739543956251,0.2,199.33,199.3,0.12549]
["bitfinex","SOLUSD",1739543956424,0.2,199.33,199.31,0.12549]
["bitfinex","SOLUSD",1739543956751,0.2,199.33,199.32,20.0]
["bitfinex","SOLUSD",1739543957128,0.94033783,199.45,199.34,0.12549]
["bitfinex","SOLUSD",1739543957429,0.94021431,199.46,199.34,0.12549]
["bitfinex","SOLUSD",1739543957631,15.22874843,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1739543957845,15.22874843,199.47,199.41,15.35423843]
["bitfinex","SOLUSD",1739543958044,0.03,199.48,199.42,15.22874843]
["bitfinex","SOLUSD",1739543958246,0.03,199.48,199.4,15.22874843]
["bitfinex","SOLUSD",1739543958424,0.94004208,199.47,199.4,15.22874843]
["bitfinex","SOLUSD",1739543958637,6.1124,199.49,199.42,15.22874843]
["bitfinex","SOLUSD",1739543958951,16.16872399,199.48,199.41,15.22874843]
["bitfinex","SOLUSD",1739543959127,15.22874843,199.47,199.4,15.22874843]
["bitfinex","SOLUSD",1739543959529,0.94010635,199.47,199.42,15.22874843]
["bitfinex","SOLUSD",1739543959760,0.94010635,199.47,199.41,24.15619414]
["bitfinex","SOLUSD",1739543959962,6.1124,199.49,199.43,24.15619414]
["bitfinex","SOLUSD",1739543960558,30.26859414,199.49,199.43,24.15619414]
["bitfinex","SOLUSD",1739543960738,30.26859414,199.49,199.42,29.17059414]
["bitfinex","SOLUSD",1739543961329,30.26859414,199.49,199.42,24.15619414]
["bitfinex","SOLUSD",1739543961529,25.09619937,199.48,199.41,24.15619414]
["bitfinex","SOLUSD",1739543962337,24.15619414,199.42,199.38,5.0153]
["bitfinex","SOLUSD",1739543962653,24.15619414,199.42,199.36,24.15619414]
["bitfinex","SOLUSD",1739543962852,0.94000523,199.48,199.4,24.15619414]
["bitfinex","SOLUSD",1739543963059,6.1124,199.49,199.37,0.50196]
["bitfinex","SOLUSD",1739543963471,6.1124,199.49,199.47,24.15619414]
["bitfinex","SOLUSD",1739543963675,6.1124,199.49,199.4,0.25098]
["bitfinex","SOLUSD",1739543963878,6.1124,199.49,199.44,24.15619414]
["bitfinex","SOLUSD",1739543964065,6.1124,199.49,199.46,24.15619414]
["bitfinex","SOLUSD",1739543964376,6.1124,199.49,199.45,24.15619414]
["bitfinex","SOLUSD",1739543964676,30.26859414,199.49,199.43,29.17019414]
["bitfinex","SOLUSD",1739543964984,30.26859414,199.49,199.43,24.15619414]
["bitfinex","SOLUSD",1739543965147,24.15619414,199.48,199.42,24.15619414]
["bitfinex","SOLUSD",1739543965573,30.26859414,199.49,199.43,24.15619414]
["bitfinex","SOLUSD",1739543966360,24.15619414,199.47,199.41,24.15619414]
["bitfinex","SOLUSD",1739543967644,24.15619414,199.47,199.4,0.12549]
["bitfinex","SOLUSD",1739543967645,30.26859414,199.49,199.43,24.15619414]
["bitfinex","SOLUSD",1739543967971,24.15619414,199.47,199.41,24.15619414]
["bitfinex","SOLUSD",1739543968479,24.15619414,199.48,199.42,24.15619414]
["bitfinex","SOLUSD",1739543968968,7.05244063,199.49,199.42,24.15619414]
["bitfinex","SOLUSD",1739543968969,30.26859414,199.49,199.43,24.15619414]
["bitfinex","SOLUSD",1739543969138,6.1124,199.49,199.44,24.15619414]
["bitfinex","SOLUSD",1739543969336,30.26859414,199.49,199.43,24.15619414]
["bitfinex","SOLUSD",1739543969580,6.1124,199.49,199.44,24.15619414]
["bitfinex","SOLUSD",1739543969766,0.03,199.47,199.46,24.15619414]
["bitfinex","SOLUSD",1739543969948,0.03,199.47,199.45,24.15619414]
["bitfinex","SOLUSD",1739543970142,0.03,199.47,199.44,24.15619414]
["bitfinex","SOLUSD",1739543970452,24.15619414,199.48,199.42,24.15619414]
["bitfinex","SOLUSD",1739543970964,35.28129414,199.49,199.42,24.15619414]
["bitfinex","SOLUSD",1739543971161,30.26859414,199.49,199.43,24.15619414]
["bitfinex","SOLUSD",1739543971340,24.15619414,199.48,199.42,24.15619414]
["bitfinex","SOLUSD",1739543971540,6.1124,199.49,199.43,24.15619414]
["bitfinex","SOLUSD",1739543971736,6.1124,199.49,199.45,24.15619414]
["bitfinex","SOLUSD",1739543972056,6.1124,199.49,199.43,24.15619414]
["bitfinex","SOLUSD",1739543972254,35.28129414,199.49,199.43,24.15619414]
["bitfinex","SOLUSD",1739543972460,35.28129414,199.49,199.42,24.28168414]
["bitfinex","SOLUSD",1739543972750,24.15619414,199.45,199.39,24.15619414]
["bitfinex","SOLUSD",1739543973171,24.15619414,199.42,199.36,24.15619414]
["bitfinex","SOLUSD",1739543973352,25.09653708,199.41,199.34,24.15619414]
["bitfinex","SOLUSD",1739543973673,24.15619414,199.41,199.35,24.15619414]
["bitfinex","SOLUSD",1739543974060,24.15619414,199.41,199.33,0.12549]
["bitfinex","SOLUSD",1739543974061,24.15619414,199.39,199.33,24.15619414]
["bitfinex","SOLUSD",1739543974264,24.15619414,199.41,199.35,24.15619414]
["bitfinex","SOLUSD",1739543974483,1.6201,199.42,199.37,24.15619414]
["bitfinex","SOLUSD",1739543974971,25.77629414,199.42,199.36,24.28168414]
["bitfinex","SOLUSD",1739543975152,24.15619414,199.42,199.36,24.28168414]
["bitfinex","SOLUSD",1739543975353,24.15619414,199.39,199.33,24.15619414]
["bitfinex","SOLUSD",1739543975565,24.15619414,199.39,199.32,24.15619414]
["bitfinex","SOLUSD",1739543975764,25.09666668,199.38,199.32,0.25098]
["bitfinex","SOLUSD",1739543975966,24.15619414,199.36,199.3,24.15619414]
["bitfinex","SOLUSD",1739543976271,24.15619414,199.37,199.31,24.15619414]
["bitfinex","SOLUSD",1739543976652,24.15619414,199.35,199.29,24.28168414]
["bitfinex","SOLUSD",1739543976857,0.94057449,199.39,199.23,25.95964853]
["bitfinex","SOLUSD",1739543976858,24.15619414,199.39,199.33,24.15619414]
["bitfinex","SOLUSD",1739543977046,0.94045243,199.38,199.33,24.15619414]
["bitfinex","SOLUSD",1739543977470,35.35819414,199.4,199.34,24.15619414]
["bitfinex","SOLUSD",1739543977672,11.202,199.4,199.34,24.15619414]
["bitfinex","SOLUSD",1739543977978,6.187,199.4,199.36,24.15619414]
["bitfinex","SOLUSD",1739543978180,5.0142,199.44,199.38,24.15619414]
["bitfinex","SOLUSD",1739543978359,25.09641593,199.43,199.37,24.15619414]
["bitfinex","SOLUSD",1739543978561,24.15619414,199.43,199.37,24.28168414]
["bitfinex","SOLUSD",1739543978778,5.014,199.44,199.38,24.15619414]
["bitfinex","SOLUSD",1739543979072,5.014,199.44,199.39,24.15619414]
["bitfinex","SOLUSD",1739543979441,11.2991,199.45,199.39,24.15619414]
["bitfinex","SOLUSD",1739543979863,11.2991,199.45,199.4,24.15619414]
["bitfinex","SOLUSD",1739543980379,29.16939414,199.48,199.41,24.53266414]
["bitfinex","SOLUSD",1739543980677,25.09624014,199.47,199.41,24.28168414]
["bitfinex","SOLUSD",1739543980879,5.0135,199.46,199.41,24.28168414]
["bitfinex","SOLUSD",1739543981363,24.15619414,199.47,199.41,24.28168414]
["bitfinex","SOLUSD",1739543981574,29.16949414,199.47,199.41,24.28168414]
["bitfinex","SOLUSD",1739543981767,29.16949414,199.47,199.41,24.15619414]
["bitfinex","SOLUSD",1739543982004,5.0133,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1739543982362,29.16949414,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1739543982965,29.16949414,199.47,199.4,24.15619414]
["bitfinex","SOLUSD",1739543983159,29.16949414,199.47,199.41,24.15619414]
["bitfinex","SOLUSD",1739543983475,5.0133,199.47,199.41,24.15619414]
["bitfinex","SOLUSD",1739543983772,0.03,199.48,199.43,24.15619414]
["bitfinex","SOLUSD",1739543984642,0.03,199.48,199.44,24.15619414]
["bitfinex","SOLUSD",1739543985667,0.03,199.48,199.46,24.15619414]
["bitfinex","SOLUSD",1739543985890,24.18619414,199.48,199.43,0.25098]
["bitfinex","SOLUSD",1739543986106,0.03,199.48,199.43,24.40717414]
["bitfinex","SOLUSD",1739543986505,0.03,199.48,199.43,0.25098]
["bitfinex","SOLUSD",1739543986803,0.03,199.48,199.43,24.40717414]
["bitfinex","SOLUSD",1739543987016,24.18619414,199.48,199.42,24.15619414]
["bitfinex","SOLUSD",1739543987180,24.15619414,199.47,199.41,24.15619414]
["bitfinex","SOLUSD",1739543987382,0.03,199.48,199.43,24.15619414]
["bitfinex","SOLUSD",1739543987789,5.0431,199.48,199.43,24.15619414]
["bitfinex","SOLUSD",1739543988308,29.19929414,199.48,199.42,24.15619414]
["bitfinex","SOLUSD",1739543988494,0.03,199.48,199.44,24.15619414]
["bitfinex","SOLUSD",1739543989571,0.03,199.48,199.45,0.12549]
["bitfinex","SOLUSD",1739543989895,0.03,199.48,199.45,24.15619414]
["bitfinex","SOLUSD",1739543990402,0.03,199.48,199.43,24.15619414]
["bitfinex","SOLUSD",1739543991099,0.03,199.48,199.44,24.15619414]
["bitfinex","SOLUSD",1739543991603,0.03,199.48,199.44,15.09456926]
["bitfinex","SOLUSD",1739543991986,15.12456926,199.48,199.42,15.22005926]
["bitfinex","SOLUSD",1739543992804,0.03,199.48,199.43,15.09456926]
["bitfinex","SOLUSD",1739543992982,0.03,199.48,199.44,15.09456926]
["bitfinex","SOLUSD",1739543993712,15.09456926,199.49,199.44,15.09456926]
["bitfinex","SOLUSD",1739543993912,20.10736926,199.49,199.43,15.09456926]
["bitfinex","SOLUSD",1739543994214,15.09456926,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1739543994586,26.39236926,199.5,199.44,15.09456926]
["bitfinex","SOLUSD",1739543994789,6.2853,199.5,199.42,5.0144]
["bitfinex","SOLUSD",1739543994984,0.93988508,199.49,199.39,15.09456926]
["bitfinex","SOLUSD",1739543995295,11.2978,199.5,199.4,0.37647]
["bitfinex","SOLUSD",1739543995704,15.09456926,199.48,199.42,15.09456926]
["bitfinex","SOLUSD",1739543996013,15.09456926,199.48,199.38,5.0784]
["bitfinex","SOLUSD",1739543996014,15.09456926,199.45,199.38,15.15756926]
["bitfinex","SOLUSD",1739543996212,15.09456926,199.44,199.38,15.15756926]
["bitfinex","SOLUSD",1739543996381,15.09456926,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739543997692,16.03495825,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739543997893,21.04915825,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739543998396,40.16425825,199.43,199.38,0.063]
["bitfinex","SOLUSD",1739543998601,15.09456926,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739544000009,20.10976926,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739544000407,20.10976926,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739544000614,21.05048676,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739544001796,20.10976926,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739544002919,6.5794,199.38,199.25,15.09456926]
["bitfinex","SOLUSD",1739544003098,15.09456926,199.31,199.26,0.12549]
["bitfinex","SOLUSD",1739544003303,15.09456926,199.32,199.26,15.22005926]
["bitfinex","SOLUSD",1739544003500,15.09456926,199.34,199.28,15.09456926]
["bitfinex","SOLUSD",1739544003927,15.09456926,199.35,199.29,15.22005926]
["bitfinex","SOLUSD",1739544004090,26.68946926,199.38,199.32,15.09456926]
["bitfinex","SOLUSD",1739544004552,15.09456926,199.37,199.31,15.09456926]
["bitfinex","SOLUSD",1739544004703,15.09456926,199.36,199.31,0.12549]
["bitfinex","SOLUSD",1739544004890,15.09456926,199.35,199.29,15.34554926]
["bitfinex","SOLUSD",1739544005089,15.09456926,199.32,199.26,15.09456926]
["bitfinex","SOLUSD",1739544005296,15.09456926,199.32,199.27,0.12549]
["bitfinex","SOLUSD",1739544005494,15.09456926,199.35,199.29,15.22005926]
["bitfinex","SOLUSD",1739544005721,15.09456926,199.34,199.29,0.12549]
["bitfinex","SOLUSD",1739544006121,15.09456926,199.32,199.26,15.09456926]
["bitfinex","SOLUSD",1739544006619,15.09456926,199.32,199.23,0.12549]
["bitfinex","SOLUSD",1739544006620,15.09456926,199.3,199.24,15.09456926]
["bitfinex","SOLUSD",1739544006794,15.09456926,199.25,199.2,1.6375]
["bitfinex","SOLUSD",1739544006994,15.09456926,199.23,199.18,0.063]
["bitfinex","SOLUSD",1739544007195,15.09456926,199.24,199.19,0.12549]
["bitfinex","SOLUSD",1739544007390,7.56526033,199.29,199.19,15.22005926]
["bitfinex","SOLUSD",1739544007391,15.09456926,199.25,199.19,15.22005926]
["bitfinex","SOLUSD",1739544007620,24.21675213,199.23,199.18,0.063]
["bitfinex","SOLUSD",1739544008119,29.23605213,199.23,199.18,0.063]
["bitfinex","SOLUSD",1739544008702,24.21675213,199.23,199.18,0.063]
["bitfinex","SOLUSD",1739544009233,29.23605213,199.23,199.18,0.063]
["bitfinex","SOLUSD",1739544009403,30.17726446,199.23,199.18,0.063]
["bitfinex","SOLUSD",1739544010017,25.15796446,199.23,199.18,0.063]
["bitfinex","SOLUSD",1739544010213,24.21675213,199.23,199.18,0.063]
["bitfinex","SOLUSD",1739544011135,24.21675213,199.25,199.19,0.12549]
["bitfinex","SOLUSD",1739544011430,24.21675213,199.28,199.22,24.27975213]
["bitfinex","SOLUSD",1739544012138,24.21675213,199.28,199.22,29.29905213]
["bitfinex","SOLUSD",1739544012307,30.84125213,199.29,199.23,24.21675213]
["bitfinex","SOLUSD",1739544012903,24.21675213,199.28,199.22,29.29905213]
["bitfinex","SOLUSD",1739544013132,30.84125213,199.29,199.23,24.21675213]
["bitfinex","SOLUSD",1739544013531,30.84125213,199.29,199.22,29.29905213]
["bitfinex","SOLUSD",1739544013532,24.21675213,199.28,199.22,29.29905213]
["bitfinex","SOLUSD",1739544013739,24.21675213,199.3,199.23,24.21675213]
["bitfinex","SOLUSD",1739544013906,24.21675213,199.32,199.25,24.21675213]
["bitfinex","SOLUSD",1739544014245,24.21675213,199.31,199.25,29.23535213]
["bitfinex","SOLUSD",1739544014828,24.21675213,199.3,199.25,5.0186]
["bitfinex","SOLUSD",1739544015536,24.21675213,199.28,199.22,29.29925213]
["bitfinex","SOLUSD",1739544015935,24.21675213,199.26,199.22,0.063]
["bitfinex","SOLUSD",1739544016136,24.21675213,199.24,199.22,0.063]
["bitfinex","SOLUSD",1739544016341,24.21675213,199.26,199.22,0.063]
["bitfinex","SOLUSD",1739544016524,24.21675213,199.29,199.22,5.20799]
["bitfinex","SOLUSD",1739544016833,24.21675213,199.29,199.22,29.42474213]
["bitfinex","SOLUSD",1739544017239,24.21675213,199.28,199.22,29.42474213]
["bitfinex","SOLUSD",1739544018560,24.21675213,199.25,199.22,0.063]
["bitfinex","SOLUSD",1739544018734,24.21675213,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739544019232,5.0178,199.29,199.22,0.063]
["bitfinex","SOLUSD",1739544019233,24.21675213,199.26,199.22,0.063]
["bitfinex","SOLUSD",1739544019432,24.21675213,199.28,199.22,0.063]
["bitfinex","SOLUSD",1739544019641,24.21675213,199.27,199.22,0.063]
["bitfinex","SOLUSD",1739544019868,24.21675213,199.26,199.22,0.063]
["bitfinex","SOLUSD",1739544020835,29.23535213,199.26,199.22,0.063]
["bitfinex","SOLUSD",1739544021048,25.15784852,199.25,199.22,0.063]
["bitfinex","SOLUSD",1739544021228,24.21675213,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739544022452,26.81928114,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739544022665,56.05533327,199.23,199.18,0.063]
["bitfinex","SOLUSD",1739544022837,24.21675213,199.19,199.18,0.063]
["bitfinex","SOLUSD",1739544023022,25.15837646,199.19,199.18,0.063]
["bitfinex","SOLUSD",1739544024125,25.15837646,199.19,199.18,0.0001]
["bitfinex","SOLUSD",1739544024635,30.17867646,199.19,199.18,0.0001]
["bitfinex","SOLUSD",1739544025734,36.57987646,199.19,199.18,0.0001]
["bitfinex","SOLUSD",1739544027365,54.39750926,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739544027552,30.18075713,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739544028154,30.18075713,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739544028155,60.79870926,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739544028364,61.79870926,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739544028546,62.79870926,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739544029042,1.0,199.1,199.02,0.063]
["bitfinex","SOLUSD",1739544029233,24.21675213,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739544029431,24.21675213,199.04,199.02,0.063]
["bitfinex","SOLUSD",1739544029870,24.21675213,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739544030065,24.21675213,199.04,199.02,0.063]
["bitfinex","SOLUSD",1739544030268,24.21675213,199.06,199.02,0.063]
["bitfinex","SOLUSD",1739544030459,24.21675213,199.08,199.02,24.27975213]
["bitfinex","SOLUSD",1739544030627,0.94199681,199.09,199.01,23.22075213]
["bitfinex","SOLUSD",1739544030628,24.21675213,199.07,199.01,23.22075213]
["bitfinex","SOLUSD",1739544030828,5.96499681,199.09,199.01,24.21675213]
["bitfinex","SOLUSD",1739544031031,24.21675213,199.07,199.01,24.21675213]
["bitfinex","SOLUSD",1739544031228,6.4012,199.12,199.04,24.21675213]
["bitfinex","SOLUSD",1739544031229,24.21675213,199.1,199.04,24.21675213]
["bitfinex","SOLUSD",1739544031637,24.21675213,199.1,199.01,0.37647]
["bitfinex","SOLUSD",1739544031638,24.21675213,199.08,199.02,24.21675213]
["bitfinex","SOLUSD",1739544031863,5.0225,199.11,199.01,24.21675213]
["bitfinex","SOLUSD",1739544031864,25.15867398,199.07,199.01,24.21675213]
["bitfinex","SOLUSD",1739544032081,25.15867398,199.07,198.99,5.0253]
["bitfinex","SOLUSD",1739544032082,24.21675213,199.06,199.0,24.21675213]
["bitfinex","SOLUSD",1739544032233,25.15877795,199.05,198.99,29.24205213]
["bitfinex","SOLUSD",1739544032570,24.21675213,199.04,198.99,5.0253]
["bitfinex","SOLUSD",1739544032735,24.21675213,199.05,198.99,29.24205213]
["bitfinex","SOLUSD",1739544033433,24.21675213,199.06,199.0,24.21675213]
["bitfinex","SOLUSD",1739544034348,25.15881962,199.07,199.01,24.21675213]
["bitfinex","SOLUSD",1739544034555,0.94206749,199.07,199.02,5.0246]
["bitfinex","SOLUSD",1739544034737,24.21675213,199.09,199.02,29.24135213]
["bitfinex","SOLUSD",1739544034930,25.15869276,199.08,199.02,29.24135213]
["bitfinex","SOLUSD",1739544035145,24.21675213,199.09,199.03,24.21675213]
["bitfinex","SOLUSD",1739544035332,24.21675213,199.09,199.02,29.24135213]
["bitfinex","SOLUSD",1739544035536,0.94195957,199.08,199.02,29.24135213]
["bitfinex","SOLUSD",1739544035843,24.21675213,199.07,199.02,5.0246]
["bitfinex","SOLUSD",1739544036044,24.21675213,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739544036254,24.21675213,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739544036463,24.21675213,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739544036680,24.21675213,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739544037537,25.1588328,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739544037738,25.15885198,199.08,199.02,24.21675213]
["bitfinex","SOLUSD",1739544037955,24.24675213,199.09,199.02,24.21675213]
["bitfinex","SOLUSD",1739544038167,24.24675213,199.09,199.03,24.21675213]
["bitfinex","SOLUSD",1739544038571,25.1886756,199.09,199.03,24.21675213]
["bitfinex","SOLUSD",1739544038774,24.21675213,199.08,199.02,29.24115213]
["bitfinex","SOLUSD",1739544038964,25.1886756,199.09,199.02,29.24115213]
["bitfinex","SOLUSD",1739544040887,24.21675213,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739544041050,24.21675213,199.05,199.01,5.0878]
["bitfinex","SOLUSD",1739544041350,5.99492347,199.09,199.01,5.0878]
["bitfinex","SOLUSD",1739544041351,24.21675213,199.07,199.01,29.30455213]
["bitfinex","SOLUSD",1739544041552,24.24675213,199.09,199.03,24.21675213]
["bitfinex","SOLUSD",1739544041789,0.03,199.09,199.04,24.21675213]
["bitfinex","SOLUSD",1739544042969,0.03,199.09,199.05,5.0238]
["bitfinex","SOLUSD",1739544043474,25.18859861,199.09,199.02,24.21675213]
["bitfinex","SOLUSD",1739544043681,24.21675213,199.07,199.01,24.40524213]
["bitfinex","SOLUSD",1739544043884,24.21675213,199.07,199.01,24.27975213]
["bitfinex","SOLUSD",1739544044197,24.21675213,199.07,199.01,29.30455213]
["bitfinex","SOLUSD",1739544044374,24.21675213,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739544045065,24.21675213,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739544045269,24.21675213,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739544045782,15.16943339,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739544047276,20.19403339,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739544047684,29.29599785,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739544048080,35.56649785,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739544048283,59.8378957,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739544048603,13.41184853,199.01,198.96,0.063]
["bitfinex","SOLUSD",1739544048771,0.94267812,199.0,198.96,0.063]
["bitfinex","SOLUSD",1739544048969,13.41184853,198.97,198.82,5.0296]
["bitfinex","SOLUSD",1739544049280,17.5922,198.95,198.82,5.0296]
["bitfinex","SOLUSD",1739544049606,24.27139785,198.85,198.81,6.6343]
["bitfinex","SOLUSD",1739544049787,24.27139785,198.86,198.81,0.063]
["bitfinex","SOLUSD",1739544049990,24.27139785,198.87,198.81,24.33439785]
["bitfinex","SOLUSD",1739544050303,24.27139785,198.86,198.81,0.063]
["bitfinex","SOLUSD",1739544050600,24.27139785,198.85,198.81,0.063]
["bitfinex","SOLUSD",1739544050792,24.27139785,198.86,198.81,0.063]
["bitfinex","SOLUSD",1739544051101,0.94304985,198.85,198.81,0.063]
["bitfinex","SOLUSD",1739544051270,24.27139785,198.88,198.81,24.33439785]
["bitfinex","SOLUSD",1739544051477,24.27139785,198.88,198.82,24.27139785]
["bitfinex","SOLUSD",1739544052108,0.94299185,198.9,198.82,24.27139785]
["bitfinex","SOLUSD",1739544052109,24.27139785,198.89,198.83,0.37647]
["bitfinex","SOLUSD",1739544052602,24.27139785,198.87,198.81,24.33439785]
["bitfinex","SOLUSD",1739544052896,24.27139785,198.87,198.81,0.43947]
["bitfinex","SOLUSD",1739544053078,24.27139785,198.85,198.81,0.063]
["bitfinex","SOLUSD",1739544053281,24.27139785,198.83,198.81,0.063]
["bitfinex","SOLUSD",1739544053692,24.27139785,198.84,198.81,0.063]
["bitfinex","SOLUSD",1739544054105,24.27139785,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739544054402,24.27139785,198.85,198.81,0.063]
["bitfinex","SOLUSD",1739544054907,0.94308235,198.84,198.81,0.063]
["bitfinex","SOLUSD",1739544055209,24.27139785,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739544055380,24.27139785,198.83,198.81,0.063]
["bitfinex","SOLUSD",1739544055694,0.94317317,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739544055901,25.21457102,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739544056491,24.27139785,198.9,198.81,0.063]
["bitfinex","SOLUSD",1739544056492,24.27139785,198.83,198.81,0.063]
["bitfinex","SOLUSD",1739544056793,24.27139785,198.84,198.81,0.063]
["bitfinex","SOLUSD",1739544057184,24.27139785,198.86,198.81,0.063]
["bitfinex","SOLUSD",1739544057405,0.94304695,198.85,198.81,0.063]
["bitfinex","SOLUSD",1739544058301,0.9430722,198.86,198.81,0.063]
["bitfinex","SOLUSD",1739544058595,24.27139785,198.88,198.82,24.27139785]
["bitfinex","SOLUSD",1739544058801,0.94297493,198.87,198.82,24.27139785]
["bitfinex","SOLUSD",1739544059102,25.21437278,198.87,198.81,24.33439785]
["bitfinex","SOLUSD",1739544059608,25.21437278,198.87,198.81,29.36409785]
["bitfinex","SOLUSD",1739544060183,24.27139785,198.86,198.81,0.063]
["bitfinex","SOLUSD",1739544060379,5.97137493,198.87,198.81,0.063]
["bitfinex","SOLUSD",1739544060380,24.27139785,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739544061481,29.30099785,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739544063085,0.94336181,198.86,198.81,24.33439785]
["bitfinex","SOLUSD",1739544063284,0.94336181,198.86,198.82,24.27139785]
["bitfinex","SOLUSD",1739544063498,6.1883,198.9,198.85,24.27139785]
["bitfinex","SOLUSD",1739544063686,0.94288664,198.93,198.88,24.27139785]
["bitfinex","SOLUSD",1739544063892,0.94288664,198.93,198.85,20.0]
["bitfinex","SOLUSD",1739544064096,6.1883,198.95,198.9,24.27139785]
["bitfinex","SOLUSD",1739544064324,0.94258789,198.96,198.91,24.27139785]
["bitfinex","SOLUSD",1739544064630,0.94258789,198.96,198.9,24.27139785]
["bitfinex","SOLUSD",1739544064814,0.94258789,198.96,198.91,24.27139785]
["bitfinex","SOLUSD",1739544065011,0.9425087,198.98,198.93,24.27139785]
["bitfinex","SOLUSD",1739544065384,0.9425087,198.98,198.93,29.29819785]
["bitfinex","SOLUSD",1739544065578,0.9424485,198.99,198.93,29.29819785]
["bitfinex","SOLUSD",1739544066012,0.9424485,198.99,198.94,24.27139785]
["bitfinex","SOLUSD",1739544066601,0.9423875,199.0,198.94,24.27139785]
["bitfinex","SOLUSD",1739544066993,0.9423875,199.0,198.92,29.29849785]
["bitfinex","SOLUSD",1739544066994,24.27139785,198.99,198.92,29.29849785]
["bitfinex","SOLUSD",1739544067196,24.27139785,198.96,198.9,24.39688785]
["bitfinex","SOLUSD",1739544067506,0.03,199.02,198.91,24.27139785]
["bitfinex","SOLUSD",1739544067507,24.27139785,198.97,198.91,24.27139785]
["bitfinex","SOLUSD",1739544067685,24.27139785,199.0,198.93,24.27139785]
["bitfinex","SOLUSD",1739544067887,0.97252472,199.02,198.94,0.37647]
["bitfinex","SOLUSD",1739544068600,0.03,199.02,198.94,0.37647]
["bitfinex","SOLUSD",1739544068787,0.03,199.02,198.98,24.27139785]
["bitfinex","SOLUSD",1739544068983,0.03,199.02,198.96,0.37647]
["bitfinex","SOLUSD",1739544068984,0.03,199.02,199.0,24.27139785]
["bitfinex","SOLUSD",1739544069187,0.03,199.02,199.01,24.27139785]
["bitfinex","SOLUSD",1739544069620,0.03,199.02,199.01,29.29619785]
["bitfinex","SOLUSD",1739544069796,0.03,199.02,199.0,24.27139785]
["bitfinex","SOLUSD",1739544070798,0.03,199.02,198.96,24.64786785]
["bitfinex","SOLUSD",1739544070799,24.30139785,199.02,198.96,24.64786785]
["bitfinex","SOLUSD",1739544071017,25.21369128,199.01,198.95,24.27139785]
["bitfinex","SOLUSD",1739544071188,25.21369128,199.01,198.93,6.5645]
["bitfinex","SOLUSD",1739544071189,24.27139785,199.0,198.94,24.27139785]
["bitfinex","SOLUSD",1739544071391,24.27139785,198.96,198.9,24.27139785]
["bitfinex","SOLUSD",1739544071614,0.94250697,198.95,198.87,24.27139785]
["bitfinex","SOLUSD",1739544071813,0.94250697,198.95,198.83,1.5378]
["bitfinex","SOLUSD",1739544072162,0.94250697,198.95,198.85,20.0]
["bitfinex","SOLUSD",1739544072429,0.94250697,198.95,198.86,0.25098]
["bitfinex","SOLUSD",1739544072629,0.94267935,198.94,198.87,0.25098]
["bitfinex","SOLUSD",1739544072807,24.27139785,198.95,198.88,24.27139785]
["bitfinex","SOLUSD",1739544073130,0.94267959,198.96,198.88,24.27139785]
["bitfinex","SOLUSD",1739544073131,0.94263208,198.96,198.9,24.27139785]
["bitfinex","SOLUSD",1739544073293,0.94263208,198.96,198.91,24.27139785]
["bitfinex","SOLUSD",1739544073503,24.27139785,198.99,198.92,24.27139785]
["bitfinex","SOLUSD",1739544073724,0.94245418,198.98,198.92,24.27139785]
["bitfinex","SOLUSD",1739544073928,24.27139785,198.96,198.89,24.27139785]
["bitfinex","SOLUSD",1739544074103,24.27139785,198.94,198.88,24.27139785]
["bitfinex","SOLUSD",1739544074304,24.27139785,198.94,198.81,6.463]
["bitfinex","SOLUSD",1739544074305,24.27139785,198.91,198.85,24.27139785]
["bitfinex","SOLUSD",1739544074500,24.27139785,198.89,198.82,24.27139785]
["bitfinex","SOLUSD",1739544074815,1.0,198.97,198.81,29.36399785]
["bitfinex","SOLUSD",1739544074816,25.21429691,198.88,198.81,29.36399785]
["bitfinex","SOLUSD",1739544075015,25.21429691,198.88,198.82,24.27139785]
["bitfinex","SOLUSD",1739544075206,0.94289906,198.88,198.82,24.27139785]
["bitfinex","SOLUSD",1739544075556,0.94289906,198.88,198.83,24.27139785]
["bitfinex","SOLUSD",1739544075557,0.94290475,198.88,198.83,24.27139785]
["bitfinex","SOLUSD",1739544075713,24.27139785,198.89,198.83,24.27139785]
["bitfinex","SOLUSD",1739544075922,24.27139785,198.91,198.85,24.27139785]
["bitfinex","SOLUSD",1739544076123,24.27139785,198.92,198.86,24.27139785]
["bitfinex","SOLUSD",1739544076324,24.27139785,198.93,198.86,24.27139785]
["bitfinex","SOLUSD",1739544076539,0.94268252,198.92,198.86,24.27139785]
["bitfinex","SOLUSD",1739544076740,0.94268252,198.92,198.87,24.27139785]
["bitfinex","SOLUSD",1739544077023,0.94268252,198.92,198.86,24.27139785]
["bitfinex","SOLUSD",1739544077545,0.94268252,198.92,198.87,24.27139785]
["bitfinex","SOLUSD",1739544077725,24.27139785,198.91,198.84,29.30049785]
["bitfinex","SOLUSD",1739544077920,0.94284788,198.9,198.84,29.30049785]
["bitfinex","SOLUSD",1739544078123,0.94284788,198.9,198.85,24.27139785]
["bitfinex","SOLUSD",1739544078634,24.27139785,198.92,198.86,24.27139785]
["bitfinex","SOLUSD",1739544078839,0.94276721,198.91,198.86,24.27139785]
["bitfinex","SOLUSD",1739544079045,0.94276721,198.91,198.87,24.27139785]
["bitfinex","SOLUSD",1739544079252,0.94276721,198.91,198.86,24.27139785]
["bitfinex","SOLUSD",1739544079554,0.94276721,198.91,198.86,29.29979785]
["bitfinex","SOLUSD",1739544081226,0.94276721,198.91,198.86,24.27139785]
["bitfinex","SOLUSD",1739544081525,0.94276721,198.91,198.86,29.29999785]
["bitfinex","SOLUSD",1739544081737,0.94276001,198.92,198.86,29.29999785]
["bitfinex","SOLUSD",1739544081935,25.21415786,198.92,198.86,29.29999785]
["bitfinex","SOLUSD",1739544082177,24.27139785,198.91,198.85,5.0288]
["bitfinex","SOLUSD",1739544082357,25.21425457,198.9,198.85,5.0288]
["bitfinex","SOLUSD",1739544082654,0.94285672,198.9,198.85,5.0288]
["bitfinex","SOLUSD",1739544082848,0.94285672,198.9,198.85,29.30019785]
["bitfinex","SOLUSD",1739544083549,0.94285672,198.9,198.86,24.27139785]
["bitfinex","SOLUSD",1739544083761,0.94279761,198.91,198.86,24.27139785]
["bitfinex","SOLUSD",1739544083943,0.94279761,198.91,198.87,24.27139785]
["bitfinex","SOLUSD",1739544084143,0.94276555,198.93,198.88,24.27139785]
["bitfinex","SOLUSD",1739544084369,24.27139785,198.92,198.86,24.27139785]
["bitfinex","SOLUSD",1739544084562,0.94276424,198.91,198.86,24.27139785]
["bitfinex","SOLUSD",1739544084865,24.27139785,198.94,198.87,24.27139785]
["bitfinex","SOLUSD",1739544085044,0.94271458,198.93,198.87,24.27139785]
["bitfinex","SOLUSD",1739544085445,25.21411243,198.93,198.87,24.27139785]
["bitfinex","SOLUSD",1739544085645,0.94271458,198.93,198.88,5.0281]
["bitfinex","SOLUSD",1739544086042,24.27139785,198.92,198.85,24.27139785]
["bitfinex","SOLUSD",1739544086261,24.27139785,198.92,198.84,0.063]
["bitfinex","SOLUSD",1739544086262,24.27139785,198.88,198.84,5.0921]
["bitfinex","SOLUSD",1739544086464,24.27139785,198.89,198.84,5.0921]
["bitfinex","SOLUSD",1739544086671,0.9429138,198.88,198.84,5.0921]
["bitfinex","SOLUSD",1739544088177,0.94289549,198.89,198.84,29.36349785]
["bitfinex","SOLUSD",1739544088738,25.21429334,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739544088964,24.27139785,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739544089148,0.94304813,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739544089956,0.94299362,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739544090273,25.21439147,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739544091154,24.27139785,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739544091474,30.24347446,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739544092272,31.77227446,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739544092655,20.0,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739544092879,83.89817838,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739544093182,59.62678053,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739544093363,64.65638053,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739544094451,13.41184853,198.79,198.76,0.063]
["bitfinex","SOLUSD",1739544094652,24.27139785,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739544095261,40.21204638,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739544095579,40.21204638,198.77,198.65,7.85777381]
["bitfinex","SOLUSD",1739544095580,20.0,198.74,198.65,7.85777381]
["bitfinex","SOLUSD",1739544095758,24.27139785,198.7,198.65,7.85777381]
["bitfinex","SOLUSD",1739544095957,0.94386334,198.69,198.65,7.85777381]
["bitfinex","SOLUSD",1739544096184,0.94386334,198.69,198.65,12.89167381]
["bitfinex","SOLUSD",1739544096678,0.94386334,198.69,198.65,7.85777381]
["bitfinex","SOLUSD",1739544096981,25.21526119,198.69,198.65,7.35777381]
["bitfinex","SOLUSD",1739544097199,25.21526119,198.69,198.64,0.063]
["bitfinex","SOLUSD",1739544097200,24.27139785,198.67,198.64,0.063]
["bitfinex","SOLUSD",1739544097357,25.21543659,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739544097684,0.94403874,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739544097883,0.94397778,198.69,198.65,24.27139785]
["bitfinex","SOLUSD",1739544098090,0.94397778,198.69,198.64,24.33439785]
["bitfinex","SOLUSD",1739544098904,25.21537563,198.69,198.64,0.063]
["bitfinex","SOLUSD",1739544099400,24.27139785,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739544100075,25.21561718,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739544103087,24.27139785,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739544103291,0.944025,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739544103580,25.21542285,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739544104505,0.944025,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739544104684,25.21542285,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739544105878,0.944025,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739544106473,24.27139785,198.68,198.64,0.063]
["bitfinex","SOLUSD",1739544106676,0.94397542,198.67,198.64,24.33439785]
["bitfinex","SOLUSD",1739544106904,0.94389365,198.69,198.64,0.063]
["bitfinex","SOLUSD",1739544107292,0.94389365,198.69,198.64,24.33439785]
["bitfinex","SOLUSD",1739544107496,0.94389365,198.69,198.66,5.0337]
["bitfinex","SOLUSD",1739544107809,0.94385882,198.71,198.66,29.30509785]
["bitfinex","SOLUSD",1739544108012,0.9437352,198.7,198.66,29.30509785]
["bitfinex","SOLUSD",1739544108203,0.9437352,198.7,198.66,5.0337]
["bitfinex","SOLUSD",1739544108576,25.21517096,198.73,198.67,24.27139785]
["bitfinex","SOLUSD",1739544108907,0.94377311,198.73,198.68,24.27139785]
["bitfinex","SOLUSD",1739544109378,0.94368463,198.75,198.7,5.28368]
["bitfinex","SOLUSD",1739544109584,0.94368463,198.75,198.71,24.27139785]
["bitfinex","SOLUSD",1739544110113,25.21508248,198.75,198.7,5.28368]
["bitfinex","SOLUSD",1739544110317,0.94368463,198.75,198.7,29.55507785]
["bitfinex","SOLUSD",1739544110775,0.94353898,198.76,198.71,24.27139785]
["bitfinex","SOLUSD",1739544110977,0.94352558,198.78,198.74,24.27139785]
["bitfinex","SOLUSD",1739544111397,0.94352558,198.78,198.75,24.27139785]
["bitfinex","SOLUSD",1739544111591,0.94352558,198.78,198.74,24.27139785]
["bitfinex","SOLUSD",1739544112018,0.94340426,198.79,198.74,24.27139785]
["bitfinex","SOLUSD",1739544112189,7.30826332,198.8,198.75,24.27139785]
["bitfinex","SOLUSD",1739544112605,36.60996117,198.8,198.73,24.27139785]
["bitfinex","SOLUSD",1739544112981,24.27139785,198.78,198.72,29.30359785]
["bitfinex","SOLUSD",1739544113184,0.9435015,198.77,198.72,29.30359785]
["bitfinex","SOLUSD",1739544113398,0.9435015,198.77,198.73,24.27139785]
["bitfinex","SOLUSD",1739544113613,0.94344058,198.79,198.73,29.30319785]
["bitfinex","SOLUSD",1739544114517,30.24523843,198.79,198.72,29.30359785]
["bitfinex","SOLUSD",1739544114681,30.24523843,198.79,198.71,0.25098]
["bitfinex","SOLUSD",1739544114682,24.27139785,198.78,198.71,24.27139785]
["bitfinex","SOLUSD",1739544114880,0.94357158,198.77,198.71,24.27139785]
["bitfinex","SOLUSD",1739544115091,0.94357158,198.77,198.71,29.30379785]
["bitfinex","SOLUSD",1739544115284,0.94357158,198.77,198.72,24.27139785]
["bitfinex","SOLUSD",1739544115799,0.94351234,198.76,198.72,29.30349785]
["bitfinex","SOLUSD",1739544116121,30.24561239,198.78,198.72,24.27139785]
["bitfinex","SOLUSD",1739544116286,24.27139785,198.75,198.69,24.27139785]
["bitfinex","SOLUSD",1739544116494,24.27139785,198.73,198.67,24.27139785]
["bitfinex","SOLUSD",1739544116686,0.94366375,198.72,198.68,0.25098]
["bitfinex","SOLUSD",1739544116992,0.94366375,198.72,198.68,24.27139785]
["bitfinex","SOLUSD",1739544117595,0.94365787,198.74,198.68,29.30449785]
["bitfinex","SOLUSD",1739544117792,0.94365787,198.74,198.7,24.27139785]
["bitfinex","SOLUSD",1739544118115,29.30259785,198.76,198.69,0.12549]
["bitfinex","SOLUSD",1739544118116,0.94361742,198.76,198.69,0.12549]
["bitfinex","SOLUSD",1739544118324,0.94361742,198.76,198.73,24.27139785]
["bitfinex","SOLUSD",1739544118616,0.94361742,198.76,198.69,0.12549]
["bitfinex","SOLUSD",1739544118617,0.94361742,198.76,198.71,24.27139785]
["bitfinex","SOLUSD",1739544118813,0.94361742,198.76,198.68,5.0331]
["bitfinex","SOLUSD",1739544118814,24.27139785,198.74,198.68,24.27139785]
["bitfinex","SOLUSD",1739544119017,0.94366524,198.73,198.68,24.27139785]
["bitfinex","SOLUSD",1739544119309,0.94366524,198.73,198.71,24.27139785]
["bitfinex","SOLUSD",1739544119521,0.94361181,198.76,198.71,24.27139785]
["bitfinex","SOLUSD",1739544119694,5.97481181,198.76,198.7,29.30399785]
["bitfinex","SOLUSD",1739544119892,5.97481181,198.76,198.7,24.27139785]
["bitfinex","SOLUSD",1739544120620,30.24620966,198.76,198.7,24.27139785]
["bitfinex","SOLUSD",1739544120911,0.03,198.72,198.7,24.27139785]
["bitfinex","SOLUSD",1739544121627,0.03,198.72,198.71,24.27139785]
["bitfinex","SOLUSD",1739544121786,6.3649,198.8,198.71,24.64786785]
["bitfinex","SOLUSD",1739544121990,0.94339402,198.79,198.76,24.27139785]
["bitfinex","SOLUSD",1739544122412,0.94333765,198.81,198.78,24.27139785]
["bitfinex","SOLUSD",1739544122612,0.94324569,198.83,198.8,24.27139785]
["bitfinex","SOLUSD",1739544122822,0.94324569,198.83,198.81,24.27139785]
["bitfinex","SOLUSD",1739544122996,0.94324569,198.83,198.8,24.27139785]
["bitfinex","SOLUSD",1739544123505,0.94324569,198.83,198.81,24.27139785]
["bitfinex","SOLUSD",1739544123709,0.94324569,198.83,198.8,24.27139785]
["bitfinex","SOLUSD",1739544124305,0.94324569,198.83,198.79,24.27139785]
["bitfinex","SOLUSD",1739544125406,0.94319584,198.84,198.81,24.27139785]
["bitfinex","SOLUSD",1739544126827,0.94319584,198.84,198.81,29.30119785]
["bitfinex","SOLUSD",1739544126997,0.94319584,198.84,198.81,24.27139785]
["bitfinex","SOLUSD",1739544128916,30.24379369,198.84,198.78,24.27139785]
["bitfinex","SOLUSD",1739544129289,5.97239584,198.84,198.79,24.27139785]
["bitfinex","SOLUSD",1739544129490,0.94319584,198.84,198.79,24.27139785]
["bitfinex","SOLUSD",1739544129722,0.94319584,198.84,198.8,24.27139785]
["bitfinex","SOLUSD",1739544131022,5.97229584,198.84,198.79,24.27139785]
["bitfinex","SOLUSD",1739544131513,5.97229584,198.84,198.78,24.27139785]
["bitfinex","SOLUSD",1739544131718,24.27139785,198.83,198.77,24.27139785]
["bitfinex","SOLUSD",1739544131903,0.94327177,198.82,198.77,24.27139785]
["bitfinex","SOLUSD",1739544132214,0.94327177,198.82,198.76,5.40757]
["bitfinex","SOLUSD",1739544132215,0.94327177,198.82,198.76,24.27139785]
["bitfinex","SOLUSD",1739544132522,25.21466962,198.82,198.76,24.27139785]
["bitfinex","SOLUSD",1739544132918,0.94327177,198.82,198.76,24.27139785]
["bitfinex","SOLUSD",1739544133104,5.97297177,198.82,198.76,29.30249785]
["bitfinex","SOLUSD",1739544134622,5.97297177,198.82,198.77,24.27139785]
["bitfinex","SOLUSD",1739544135621,0.94327177,198.82,198.78,24.27139785]
["bitfinex","SOLUSD",1739544135933,0.94317867,198.83,198.81,24.27139785]
["bitfinex","SOLUSD",1739544136137,0.94317867,198.83,198.82,24.27139785]
["bitfinex","SOLUSD",1739544136636,7.31915919,198.85,198.82,24.27139785]
["bitfinex","SOLUSD",1739544136837,0.97304908,198.86,198.83,24.27139785]
["bitfinex","SOLUSD",1739544137135,0.97304908,198.86,198.84,24.27139785]
["bitfinex","SOLUSD",1739544137305,0.03,198.86,198.83,24.27139785]
["bitfinex","SOLUSD",1739544137510,0.97303399,198.86,198.82,24.27139785]
["bitfinex","SOLUSD",1739544138315,6.00163399,198.86,198.81,24.27139785]
["bitfinex","SOLUSD",1739544138514,6.00163399,198.86,198.78,24.27139785]
["bitfinex","SOLUSD",1739544138515,24.27139785,198.84,198.78,24.27139785]
["bitfinex","SOLUSD",1739544138715,25.21467395,198.83,198.76,24.27139785]
["bitfinex","SOLUSD",1739544138915,24.27139785,198.82,198.76,24.27139785]
["bitfinex","SOLUSD",1739544139114,24.27139785,198.78,198.72,24.27139785]
["bitfinex","SOLUSD",1739544139332,24.27139785,198.78,198.7,0.063]
["bitfinex","SOLUSD",1739544139333,25.21491606,198.77,198.71,24.27139785]
["bitfinex","SOLUSD",1739544139551,25.21491606,198.77,198.7,29.36699785]
["bitfinex","SOLUSD",1739544140541,0.94351821,198.77,198.72,24.27139785]
["bitfinex","SOLUSD",1739544140851,0.94345964,198.78,198.74,24.27139785]
["bitfinex","SOLUSD",1739544141150,0.94344581,198.8,198.75,24.27139785]
["bitfinex","SOLUSD",1739544141357,0.94344581,198.8,198.79,24.27139785]
["bitfinex","SOLUSD",1739544141531,0.94329091,198.85,198.79,24.27139785]
["bitfinex","SOLUSD",1739544141842,30.24358876,198.85,198.78,24.27139785]
["bitfinex","SOLUSD",1739544142149,5.97219091,198.85,198.79,24.27139785]
["bitfinex","SOLUSD",1739544142452,0.94329091,198.85,198.82,24.27139785]
["bitfinex","SOLUSD",1739544143114,0.94329091,198.85,198.81,24.27139785]
["bitfinex","SOLUSD",1739544143424,30.24358876,198.85,198.78,24.27139785]
["bitfinex","SOLUSD",1739544143623,24.27139785,198.82,198.76,24.27139785]
["bitfinex","SOLUSD",1739544143839,24.27139785,198.82,198.77,24.27139785]
["bitfinex","SOLUSD",1739544143840,0.94332931,198.81,198.77,24.27139785]
["bitfinex","SOLUSD",1739544144423,0.94332931,198.81,198.78,24.27139785]
["bitfinex","SOLUSD",1739544144624,5.97265757,198.83,198.78,24.27139785]
["bitfinex","SOLUSD",1739544145546,5.97265757,198.83,198.79,24.27139785]
["bitfinex","SOLUSD",1739544145743,0.94325716,198.84,198.81,24.27139785]
["bitfinex","SOLUSD",1739544146230,6.4347,198.86,198.83,24.27139785]
["bitfinex","SOLUSD",1739544146231,0.94312694,198.85,198.83,24.27139785]
["bitfinex","SOLUSD",1739544146437,0.97303404,198.84,198.81,24.27139785]
["bitfinex","SOLUSD",1739544147434,0.97303404,198.84,198.82,24.27139785]
["bitfinex","SOLUSD",1739544147830,0.97303404,198.84,198.79,24.27139785]
["bitfinex","SOLUSD",1739544148036,30.27373189,198.84,198.78,24.27139785]
["bitfinex","SOLUSD",1739544148236,6.00233404,198.84,198.78,24.27139785]
["bitfinex","SOLUSD",1739544150340,24.27139785,198.8,198.74,24.27139785]
["bitfinex","SOLUSD",1739544150648,0.94340459,198.79,198.73,24.27139785]
["bitfinex","SOLUSD",1739544151036,0.94340459,198.79,198.75,24.27139785]
["bitfinex","SOLUSD",1739544151435,5.03,198.81,198.74,5.0316]
["bitfinex","SOLUSD",1739544151436,0.94336854,198.8,198.76,24.27139785]
["bitfinex","SOLUSD",1739544152157,0.94337953,198.82,198.78,24.27139785]
["bitfinex","SOLUSD",1739544152327,0.94321311,198.83,198.81,24.27139785]
["bitfinex","SOLUSD",1739544152531,0.94321311,198.83,198.8,24.27139785]
["bitfinex","SOLUSD",1739544153152,0.94321311,198.83,198.79,24.27139785]
["bitfinex","SOLUSD",1739544153346,0.94321311,198.83,198.78,24.27139785]
["bitfinex","SOLUSD",1739544153347,5.97261311,198.83,198.78,24.27139785]
["bitfinex","SOLUSD",1739544153651,30.24401096,198.83,198.76,24.27139785]
["bitfinex","SOLUSD",1739544153950,30.24401096,198.83,198.75,24.27139785]
["bitfinex","SOLUSD",1739544153951,24.27139785,198.82,198.75,24.27139785]
["bitfinex","SOLUSD",1739544154255,5.0301,198.8,198.75,24.27139785]
["bitfinex","SOLUSD",1739544154458,0.94338291,198.79,198.75,24.27139785]
["bitfinex","SOLUSD",1739544154781,0.94338291,198.79,198.71,0.37647]
["bitfinex","SOLUSD",1739544154782,0.94338291,198.79,198.77,24.27139785]
["bitfinex","SOLUSD",1739544154929,0.94338291,198.79,198.74,5.0316]
["bitfinex","SOLUSD",1739544154930,0.94324701,198.83,198.78,24.27139785]
["bitfinex","SOLUSD",1739544155130,0.94324701,198.83,198.81,24.27139785]
["bitfinex","SOLUSD",1739544155330,0.03,198.84,198.82,24.27139785]
["bitfinex","SOLUSD",1739544155854,0.03,198.84,198.8,24.27139785]
["bitfinex","SOLUSD",1739544156446,0.03,198.84,198.81,24.27139785]
["bitfinex","SOLUSD",1739544156649,0.03,198.84,198.82,24.27139785]
["bitfinex","SOLUSD",1739544156959,0.03,198.84,198.83,24.27139785]
["bitfinex","SOLUSD",1739544159661,0.03,198.84,198.81,24.27139785]
["bitfinex","SOLUSD",1739544159955,0.97307521,198.84,198.79,24.27139785]
["bitfinex","SOLUSD",1739544160263,24.27139785,198.82,198.76,24.27139785]
["bitfinex","SOLUSD",1739544160559,24.27139785,198.8,198.74,24.27139785]
["bitfinex","SOLUSD",1739544160744,25.21479862,198.79,198.73,24.27139785]
["bitfinex","SOLUSD",1739544161061,0.94340077,198.79,198.73,24.27139785]
["bitfinex","SOLUSD",1739544161531,25.21479862,198.79,198.73,24.27139785]
["bitfinex","SOLUSD",1739544161852,0.94340077,198.79,198.73,24.27139785]
["bitfinex","SOLUSD",1739544162760,5.0306,198.78,198.73,23.14739785]
["bitfinex","SOLUSD",1739544162952,0.94345381,198.77,198.73,23.14739785]
["bitfinex","SOLUSD",1739544163358,0.94345381,198.77,198.72,24.27139785]
["bitfinex","SOLUSD",1739544163650,0.94345381,198.77,198.7,0.063]
["bitfinex","SOLUSD",1739544163651,24.27139785,198.76,198.7,0.063]
["bitfinex","SOLUSD",1739544163849,0.94360801,198.75,198.71,24.27139785]
["bitfinex","SOLUSD",1739544164462,0.94360801,198.75,198.7,24.33439785]
["bitfinex","SOLUSD",1739544164840,0.94358763,198.74,198.7,24.33439785]
["bitfinex","SOLUSD",1739544165842,0.94360889,198.75,198.71,24.27139785]
["bitfinex","SOLUSD",1739544167046,0.94357845,198.74,198.72,24.27139785]
["bitfinex","SOLUSD",1739544167965,0.94357102,198.75,198.72,24.27139785]
["bitfinex","SOLUSD",1739544168656,5.97507102,198.75,198.72,24.27139785]
["bitfinex","SOLUSD",1739544171561,5.97507102,198.75,198.71,24.27139785]
["bitfinex","SOLUSD",1739544171857,30.24646887,198.75,198.7,0.063]
["bitfinex","SOLUSD",1739544172031,24.27139785,198.74,198.7,0.063]
["bitfinex","SOLUSD",1739544172230,0.94369719,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739544172844,24.27139785,198.76,198.72,24.27139785]
["bitfinex","SOLUSD",1739544172845,0.94366606,198.76,198.72,24.27139785]
["bitfinex","SOLUSD",1739544173032,0.94366606,198.76,198.74,24.27139785]
["bitfinex","SOLUSD",1739544173465,0.03,198.75,198.71,24.33439785]
["bitfinex","SOLUSD",1739544173885,0.03,198.75,198.72,24.27139785]
["bitfinex","SOLUSD",1739544177079,0.03,198.75,198.73,24.27139785]
["bitfinex","SOLUSD",1739544177483,0.03,198.75,198.74,24.27139785]
["bitfinex","SOLUSD",1739544179274,0.03,198.75,198.74,29.30299785]
["bitfinex","SOLUSD",1739544179776,0.03,198.75,198.74,20.23015804]
["bitfinex","SOLUSD",1739544179974,0.03,198.75,198.74,20.60662804]
["bitfinex","SOLUSD",1739544180482,0.03,198.84,198.78,0.37647]
["bitfinex","SOLUSD",1739544180688,0.03,198.84,198.83,15.19855804]
["bitfinex","SOLUSD",1739544181480,0.03,198.84,198.83,20.60442804]
["bitfinex","SOLUSD",1739544181692,0.03,198.84,198.83,29.6941037]
["bitfinex","SOLUSD",1739544183783,0.03,198.86,198.83,29.6941037]
["bitfinex","SOLUSD",1739544183784,0.03,198.86,198.85,20.37647]
["bitfinex","SOLUSD",1739544183987,0.03,198.92,198.87,0.12549]
["bitfinex","SOLUSD",1739544184160,0.03,198.92,198.91,24.2882337]
["bitfinex","SOLUSD",1739544184993,0.03,198.92,198.91,29.6920037]
["bitfinex","SOLUSD",1739544186792,0.03,198.92,198.91,29.8174937]
["bitfinex","SOLUSD",1739544186966,0.03,198.92,198.91,43.80934775]
["bitfinex","SOLUSD",1739544188070,0.03,198.95,198.94,20.37647]
["bitfinex","SOLUSD",1739544188270,0.03,198.95,198.94,58.78167391]
["bitfinex","SOLUSD",1739544188680,0.0001,198.95,198.94,59.78167391]
["bitfinex","SOLUSD",1739544188874,0.0001,198.95,198.94,63.80827391]
["bitfinex","SOLUSD",1739544189080,0.0001,198.95,198.94,64.80827391]
["bitfinex","SOLUSD",1739544189277,0.0001,198.95,198.94,63.80827391]
["bitfinex","SOLUSD",1739544190084,0.0001,198.95,198.94,51.39642538]
["bitfinex","SOLUSD",1739544191269,0.0001,198.95,198.94,64.80827391]
["bitfinex","SOLUSD",1739544191472,0.03,199.01,198.99,0.50196]
["bitfinex","SOLUSD",1739544191701,0.03,199.01,199.0,24.2882337]
["bitfinex","SOLUSD",1739544192071,0.03,199.01,198.98,20.0]
["bitfinex","SOLUSD",1739544192072,0.03,199.01,198.99,24.2882337]
["bitfinex","SOLUSD",1739544192785,0.03,199.01,199.0,24.2882337]
["bitfinex","SOLUSD",1739544192969,0.03,199.01,199.0,24.6647037]
["bitfinex","SOLUSD",1739544193367,0.03,199.01,199.0,29.8152937]
["bitfinex","SOLUSD",1739544193591,0.03,199.01,199.0,54.1035274]
["bitfinex","SOLUSD",1739544194090,0.03,199.01,199.0,24.2882337]
["bitfinex","SOLUSD",1739544196905,0.03,199.01,199.0,24.6647037]
["bitfinex","SOLUSD",1739544197107,0.03,199.01,199.0,29.6898037]
["bitfinex","SOLUSD",1739544198294,0.03,199.01,199.0,54.1035274]
["bitfinex","SOLUSD",1739544198495,0.0001,199.01,199.0,67.51537593]
["bitfinex","SOLUSD",1739544198801,0.03,199.02,199.01,0.50196]
["bitfinex","SOLUSD",1739544199006,0.03,199.02,199.01,24.7901937]
["bitfinex","SOLUSD",1739544199390,0.03,199.02,199.01,24.6647037]
["bitfinex","SOLUSD",1739544199983,0.03,199.02,199.01,29.6895037]
["bitfinex","SOLUSD",1739544200898,0.03,199.02,199.01,24.2882337]
["bitfinex","SOLUSD",1739544201106,0.03,199.02,198.98,24.2882337]
["bitfinex","SOLUSD",1739544201410,0.03,199.02,198.94,24.2882337]
["bitfinex","SOLUSD",1739544201411,24.2882337,199.01,198.94,24.2882337]
["bitfinex","SOLUSD",1739544201611,15.17263568,198.99,198.92,15.17263568]
["bitfinex","SOLUSD",1739544201811,0.94250933,198.98,198.92,15.17263568]
["bitfinex","SOLUSD",1739544201988,0.9725062,199.02,198.92,15.17263568]
["bitfinex","SOLUSD",1739544202189,15.17263568,198.99,198.92,15.17263568]
["bitfinex","SOLUSD",1739544202384,0.94249966,198.98,198.92,15.17263568]
["bitfinex","SOLUSD",1739544202792,0.94249966,198.98,198.9,15.17263568]
["bitfinex","SOLUSD",1739544202793,15.17263568,198.97,198.9,15.17263568]
["bitfinex","SOLUSD",1739544202989,0.9426251,198.96,198.91,15.17263568]
["bitfinex","SOLUSD",1739544203190,0.94251685,198.97,198.93,15.17263568]
["bitfinex","SOLUSD",1739544203399,0.94251685,198.97,198.94,15.17263568]
["bitfinex","SOLUSD",1739544203586,0.03,199.02,198.96,24.26867266]
["bitfinex","SOLUSD",1739544203587,0.94240016,198.99,198.96,24.26867266]
["bitfinex","SOLUSD",1739544204320,25.21107282,198.99,198.93,24.26867266]
["bitfinex","SOLUSD",1739544204491,24.26867266,198.98,198.92,24.26867266]
["bitfinex","SOLUSD",1739544204801,0.94254902,198.97,198.92,24.26867266]
["bitfinex","SOLUSD",1739544205332,0.94254902,198.97,198.93,24.26867266]
["bitfinex","SOLUSD",1739544206008,0.94248936,198.98,198.95,24.26867266]
["bitfinex","SOLUSD",1739544206220,0.94248936,198.98,198.94,24.26867266]
["bitfinex","SOLUSD",1739544206418,0.94248936,198.98,198.93,24.26867266]
["bitfinex","SOLUSD",1739544206717,5.0251,199.01,198.95,24.26867266]
["bitfinex","SOLUSD",1739544207021,0.94234557,199.0,198.95,24.26867266]
["bitfinex","SOLUSD",1739544207208,0.94234557,199.0,198.96,24.26867266]
["bitfinex","SOLUSD",1739544207517,0.03,199.02,198.99,24.26867266]
["bitfinex","SOLUSD",1739544207826,0.03,199.02,199.01,24.26867266]
["bitfinex","SOLUSD",1739544208028,0.03,199.02,199.01,24.64514266]
["bitfinex","SOLUSD",1739544208447,0.03,199.02,199.01,24.77063266]
["bitfinex","SOLUSD",1739544208606,0.03,199.02,199.01,38.18248119]
["bitfinex","SOLUSD",1739544209190,0.03,199.02,199.01,43.20728119]
["bitfinex","SOLUSD",1739544212231,0.03,199.04,199.03,33.91380853]
["bitfinex","SOLUSD",1739544212401,0.03,199.04,199.03,58.18248119]
["bitfinex","SOLUSD",1739544212824,0.03,199.04,199.03,38.18248119]
["bitfinex","SOLUSD",1739544213010,0.03,199.04,199.03,24.77063266]
["bitfinex","SOLUSD",1739544213725,0.03,199.04,199.03,29.79493266]
["bitfinex","SOLUSD",1739544215134,0.03,199.04,199.03,43.78578385]
["bitfinex","SOLUSD",1739544215425,0.03,199.04,199.03,43.20678119]
["bitfinex","SOLUSD",1739544216322,0.03,199.04,199.03,29.79493266]
["bitfinex","SOLUSD",1739544216520,0.0001,199.04,199.03,43.20678119]
["bitfinex","SOLUSD",1739544216724,0.0001,199.04,199.03,45.78562541]
["bitfinex","SOLUSD",1739544217029,6.3657,199.14,199.07,0.50196]
["bitfinex","SOLUSD",1739544217347,6.3657,199.14,199.12,24.26867266]
["bitfinex","SOLUSD",1739544217522,6.3657,199.14,199.11,24.26867266]
["bitfinex","SOLUSD",1739544217719,6.3657,199.14,199.12,24.26867266]
["bitfinex","SOLUSD",1739544218015,11.3873,199.14,199.1,24.26867266]
["bitfinex","SOLUSD",1739544218219,6.3657,199.14,199.1,24.26867266]
["bitfinex","SOLUSD",1739544218617,11.3873,199.14,199.1,24.26867266]
["bitfinex","SOLUSD",1739544219628,0.94169905,199.13,199.08,24.26867266]
["bitfinex","SOLUSD",1739544219805,25.21037171,199.13,199.07,24.26867266]
["bitfinex","SOLUSD",1739544220224,0.94169905,199.13,199.07,24.26867266]
["bitfinex","SOLUSD",1739544220536,0.94169905,199.13,199.08,24.26867266]
["bitfinex","SOLUSD",1739544220715,5.022,199.12,199.08,24.26867266]
["bitfinex","SOLUSD",1739544221236,5.022,199.12,199.09,24.26867266]
["bitfinex","SOLUSD",1739544221538,11.4172,199.14,199.1,24.26867266]
["bitfinex","SOLUSD",1739544222118,6.3957,199.14,199.13,24.26867266]
["bitfinex","SOLUSD",1739544222429,6.3957,199.14,199.11,24.26867266]
["bitfinex","SOLUSD",1739544223738,6.3957,199.14,199.11,15.14333851]
["bitfinex","SOLUSD",1739544224737,6.3957,199.14,199.09,15.14333851]
["bitfinex","SOLUSD",1739544224738,11.4174,199.14,199.09,15.14333851]
["bitfinex","SOLUSD",1739544224911,0.94159703,199.13,199.08,15.14333851]
["bitfinex","SOLUSD",1739544225514,6.3957,199.14,199.1,15.14333851]
["bitfinex","SOLUSD",1739544225735,6.3957,199.14,199.12,15.14333851]
["bitfinex","SOLUSD",1739544226536,6.3957,199.14,199.13,15.14333851]
["bitfinex","SOLUSD",1739544227039,6.3957,199.14,199.13,20.16513851]
["bitfinex","SOLUSD",1739544227212,0.03,199.14,199.13,20.16513851]
["bitfinex","SOLUSD",1739544227954,0.03,199.14,199.13,20.54160851]
["bitfinex","SOLUSD",1739544228935,0.03,199.14,199.13,20.66709851]
["bitfinex","SOLUSD",1739544230137,0.03,199.14,199.13,21.24482751]
["bitfinex","SOLUSD",1739544230619,0.03,199.21,199.16,20.0]
["bitfinex","SOLUSD",1739544230806,0.03,199.21,199.2,15.14333851]
["bitfinex","SOLUSD",1739544232360,16.11458814,199.21,199.14,15.14333851]
["bitfinex","SOLUSD",1739544232547,0.03,199.21,199.16,15.14333851]
["bitfinex","SOLUSD",1739544232728,0.03,199.21,199.2,15.14333851]
["bitfinex","SOLUSD",1739544233435,0.03,199.21,199.18,15.14333851]
["bitfinex","SOLUSD",1739544233631,0.03,199.21,199.17,15.14333851]
["bitfinex","SOLUSD",1739544234249,15.14333851,199.2,199.13,15.14333851]
["bitfinex","SOLUSD",1739544234544,15.14333851,199.2,199.09,15.14333851]
["bitfinex","SOLUSD",1739544234545,21.52013851,199.15,199.09,15.14333851]
["bitfinex","SOLUSD",1739544234839,0.94163279,199.14,199.09,15.14333851]
["bitfinex","SOLUSD",1739544235244,12.33985764,199.15,199.09,15.14333851]
["bitfinex","SOLUSD",1739544235425,6.3768,199.15,199.11,15.14333851]
["bitfinex","SOLUSD",1739544239745,11.3981,199.15,199.1,15.14333851]
["bitfinex","SOLUSD",1739544239948,0.94165993,199.14,199.1,15.14333851]
["bitfinex","SOLUSD",1739544240531,0.94165993,199.14,199.06,15.14333851]
["bitfinex","SOLUSD",1739544240532,15.14333851,199.13,199.06,15.14333851]
["bitfinex","SOLUSD",1739544240841,15.14333851,199.09,199.04,0.063]
["bitfinex","SOLUSD",1739544241047,0.94197501,199.08,199.04,0.063]
["bitfinex","SOLUSD",1739544241222,15.14333851,199.09,199.04,0.063]
["bitfinex","SOLUSD",1739544241427,0.94191406,199.08,199.04,0.063]
["bitfinex","SOLUSD",1739544241624,6.3768,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739544241923,22.46225654,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739544242449,6.3768,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739544242953,7.31886335,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739544243545,27.48600186,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739544245457,40.04560186,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739544245755,15.14333851,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739544245962,16.08583093,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739544246543,16.08583093,199.02,198.95,0.063]
["bitfinex","SOLUSD",1739544246745,15.14333851,198.98,198.95,0.063]
["bitfinex","SOLUSD",1739544246942,0.94254044,198.97,198.95,0.063]
["bitfinex","SOLUSD",1739544247531,15.14333851,199.0,198.95,0.063]
["bitfinex","SOLUSD",1739544247726,0.9424087,198.99,198.95,0.063]
["bitfinex","SOLUSD",1739544248148,16.08574721,198.99,198.95,0.063]
["bitfinex","SOLUSD",1739544248345,0.9424087,198.99,198.95,0.063]
["bitfinex","SOLUSD",1739544248755,0.9424087,198.99,198.95,15.20633851]
["bitfinex","SOLUSD",1739544248967,0.94237444,199.0,198.96,15.14333851]
["bitfinex","SOLUSD",1739544249261,0.94237444,199.0,198.95,0.063]
["bitfinex","SOLUSD",1739544249262,0.94237444,199.0,198.95,15.20633851]
["bitfinex","SOLUSD",1739544249459,0.94237444,199.0,198.96,15.14333851]
["bitfinex","SOLUSD",1739544249665,0.9423507,199.04,198.99,15.14333851]
["bitfinex","SOLUSD",1739544249962,6.3768,199.05,198.95,0.18849]
["bitfinex","SOLUSD",1739544249963,6.3768,199.05,199.02,15.14333851]
["bitfinex","SOLUSD",1739544250164,0.94210264,199.08,199.03,15.14333851]
["bitfinex","SOLUSD",1739544250330,16.08544115,199.08,199.02,15.14333851]
["bitfinex","SOLUSD",1739544251063,15.14333851,199.06,198.99,15.14333851]
["bitfinex","SOLUSD",1739544251262,15.14333851,199.02,198.96,20.16913851]
["bitfinex","SOLUSD",1739544251466,0.94232376,199.01,198.96,20.16913851]
["bitfinex","SOLUSD",1739544251644,0.94232376,199.01,198.96,15.14333851]
["bitfinex","SOLUSD",1739544251845,0.94232376,199.01,198.95,20.23263851]
["bitfinex","SOLUSD",1739544253664,21.80393851,199.0,198.95,0.063]
["bitfinex","SOLUSD",1739544253853,15.14333851,198.98,198.95,0.063]
["bitfinex","SOLUSD",1739544254044,0.94246012,198.97,198.95,0.063]
["bitfinex","SOLUSD",1739544254939,21.11159863,198.97,198.95,0.063]
["bitfinex","SOLUSD",1739544255150,15.14333851,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739544257185,21.11208812,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739544267073,35.64942665,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739544269258,34.64942665,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739544270777,34.52393665,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739544271661,35.64942665,198.96,198.95,0.0001]
["bitfinex","SOLUSD",1739544272187,34.52393665,198.96,198.95,0.0001]
["bitfinex","SOLUSD",1739544272354,21.11208812,198.96,198.95,0.0001]
["bitfinex","SOLUSD",1739544272548,0.94264961,198.96,198.95,0.0001]
["bitfinex","SOLUSD",1739544273780,0.94251639,198.96,198.95,0.0001]
["bitfinex","SOLUSD",1739544274904,21.1119549,198.96,198.95,0.0001]
["bitfinex","SOLUSD",1739544275380,34.52380343,198.96,198.95,0.0001]
["bitfinex","SOLUSD",1739544275581,34.64929343,198.96,198.95,0.0001]
["bitfinex","SOLUSD",1739544275766,48.21459343,198.96,198.84,0.063]
["bitfinex","SOLUSD",1739544275964,15.14333851,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739544276157,0.94306732,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739544277986,25.97984853,198.92,198.84,0.063]
["bitfinex","SOLUSD",1739544277987,0.94304439,198.89,198.84,15.20633851]
["bitfinex","SOLUSD",1739544278688,0.94304439,198.89,198.85,15.14333851]
["bitfinex","SOLUSD",1739544278888,0.94281632,198.9,198.86,20.17183851]
["bitfinex","SOLUSD",1739544279194,0.94279768,198.95,198.89,15.14333851]
["bitfinex","SOLUSD",1739544279380,0.94279768,198.95,198.9,15.14333851]
["bitfinex","SOLUSD",1739544279970,16.08613619,198.95,198.89,15.14333851]
["bitfinex","SOLUSD",1739544280184,0.03,198.96,198.91,15.14333851]
["bitfinex","SOLUSD",1739544280386,0.97254394,198.96,198.91,15.14333851]
["bitfinex","SOLUSD",1739544281290,0.97254394,198.96,198.91,20.17063851]
["bitfinex","SOLUSD",1739544281789,0.03,198.96,198.92,15.14333851]
["bitfinex","SOLUSD",1739544281995,0.94249748,198.95,198.91,20.17063851]
["bitfinex","SOLUSD",1739544282296,0.03,198.96,198.91,20.17063851]
["bitfinex","SOLUSD",1739544283085,0.03,198.96,198.92,15.14333851]
["bitfinex","SOLUSD",1739544283670,16.11582168,198.96,198.91,0.25098]
["bitfinex","SOLUSD",1739544284374,0.97248317,198.96,198.91,15.39431851]
["bitfinex","SOLUSD",1739544285080,16.11582168,198.96,198.91,0.25098]
["bitfinex","SOLUSD",1739544285585,15.14333851,198.95,198.89,20.17113851]
["bitfinex","SOLUSD",1739544285779,15.14333851,198.95,198.9,0.25098]
["bitfinex","SOLUSD",1739544286178,0.9426032,198.94,198.89,5.0278]
["bitfinex","SOLUSD",1739544286525,16.08594171,198.94,198.89,0.25098]
["bitfinex","SOLUSD",1739544287012,15.14333851,198.92,198.86,5.0286]
["bitfinex","SOLUSD",1739544287212,15.14333851,198.92,198.85,15.20633851]
["bitfinex","SOLUSD",1739544287213,15.14333851,198.9,198.85,0.063]
["bitfinex","SOLUSD",1739544287382,0.94287725,198.89,198.85,0.18849]
["bitfinex","SOLUSD",1739544287581,16.08621952,198.9,198.85,0.18849]
["bitfinex","SOLUSD",1739544287778,15.14333851,198.9,198.85,0.18849]
["bitfinex","SOLUSD",1739544288015,16.08615708,198.91,198.85,0.18849]
["bitfinex","SOLUSD",1739544288178,16.08615708,198.91,198.85,15.33182851]
["bitfinex","SOLUSD",1739544288793,16.08615708,198.91,198.85,20.36052851]
["bitfinex","SOLUSD",1739544290606,21.11365708,198.91,198.85,0.063]
["bitfinex","SOLUSD",1739544290811,20.17143851,198.88,198.85,0.063]
["bitfinex","SOLUSD",1739544291104,0.94297035,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739544291409,16.08630886,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739544291789,0.94297035,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739544296508,5.97147035,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739544296908,15.14333851,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739544298602,20.17193851,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739544298802,5.0286,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739544299210,20.17193851,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739544300611,15.14333851,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739544300802,15.14333851,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739544300998,0.9429811,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739544301608,15.14333851,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739544301909,0.94290242,198.88,198.85,0.063]
["bitfinex","SOLUSD",1739544302107,0.94288033,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739544302314,5.97088033,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739544303104,0.94288033,198.89,198.85,15.20633851]
["bitfinex","SOLUSD",1739544303309,0.94287501,198.9,198.86,15.14333851]
["bitfinex","SOLUSD",1739544303640,0.94280842,198.93,198.89,15.14333851]
["bitfinex","SOLUSD",1739544303937,82.74265349,198.94,198.89,15.14333851]
["bitfinex","SOLUSD",1739544304091,5.96925349,198.94,198.89,15.14333851]
["bitfinex","SOLUSD",1739544304595,0.94265349,198.94,198.89,15.14333851]
["bitfinex","SOLUSD",1739544304796,0.94262279,198.95,198.9,15.14333851]
["bitfinex","SOLUSD",1739544305019,6.6629,198.96,198.9,15.14333851]
["bitfinex","SOLUSD",1739544305200,6.6629,198.96,198.91,15.14333851]
["bitfinex","SOLUSD",1739544305201,0.03,198.96,198.91,15.14333851]
["bitfinex","SOLUSD",1739544305406,0.03,198.96,198.93,15.39431851]
["bitfinex","SOLUSD",1739544305714,0.03,198.95,198.94,0.25098]
["bitfinex","SOLUSD",1739544306027,0.03,198.95,198.94,15.64529851]
["bitfinex","SOLUSD",1739544306712,0.03,198.95,198.94,15.51980851]
["bitfinex","SOLUSD",1739544307105,0.03,198.95,198.94,20.54640851]
["bitfinex","SOLUSD",1739544307526,0.03,198.95,198.94,20.67189851]
["bitfinex","SOLUSD",1739544308014,0.03,198.95,198.94,34.08374704]
["bitfinex","SOLUSD",1739544308799,0.03,198.95,198.94,20.67189851]
["bitfinex","SOLUSD",1739544309634,0.03,198.95,198.94,20.54640851]
["bitfinex","SOLUSD",1739544310530,0.03,198.95,198.94,15.51980851]
["bitfinex","SOLUSD",1739544310906,0.03,198.95,198.92,15.14333851]
["bitfinex","SOLUSD",1739544311404,0.03,198.95,198.94,15.39431851]
["bitfinex","SOLUSD",1739544311814,0.03,198.95,198.94,15.51980851]
["bitfinex","SOLUSD",1739544313305,0.03,198.95,198.94,20.54640851]
["bitfinex","SOLUSD",1739544313706,0.03,198.95,198.94,20.67189851]
["bitfinex","SOLUSD",1739544314321,0.03,198.95,198.94,34.08374704]
["bitfinex","SOLUSD",1739544314713,59.25,199.0,198.95,13.91380853]
["bitfinex","SOLUSD",1739544314922,59.25,199.0,198.99,34.08244704]
["bitfinex","SOLUSD",1739544315131,59.25,199.0,198.99,49.22578555]
["bitfinex","SOLUSD",1739544315715,59.25,199.0,198.99,34.08244704]
["bitfinex","SOLUSD",1739544317317,32.9681,199.0,198.99,49.22578555]
["bitfinex","SOLUSD",1739544317518,0.03,199.01,199.0,13.91380853]
["bitfinex","SOLUSD",1739544317835,0.03,199.14,199.11,0.25098]
["bitfinex","SOLUSD",1739544318144,0.03,199.14,199.13,15.14333851]
["bitfinex","SOLUSD",1739544318433,0.03,199.14,199.13,15.51980851]
["bitfinex","SOLUSD",1739544318630,0.03,199.14,199.13,15.64529851]
["bitfinex","SOLUSD",1739544319005,0.03,199.14,199.13,15.51980851]
["bitfinex","SOLUSD",1739544320116,0.03,199.14,199.13,0.25098]
["bitfinex","SOLUSD",1739544320434,0.03,199.14,199.12,15.14333851]
["bitfinex","SOLUSD",1739544320636,0.03,199.14,199.12,0.25098]
["bitfinex","SOLUSD",1739544320836,0.03,199.14,199.07,13.41184853]
["bitfinex","SOLUSD",1739544320837,15.14333851,199.13,199.07,15.14333851]
["bitfinex","SOLUSD",1739544321337,15.17333851,199.14,199.08,15.14333851]
["bitfinex","SOLUSD",1739544321532,0.94171381,199.13,199.08,15.14333851]
["bitfinex","SOLUSD",1739544321719,0.03,199.14,199.12,15.14333851]
["bitfinex","SOLUSD",1739544322424,0.03,199.14,199.13,15.14333851]
["bitfinex","SOLUSD",1739544322631,0.03,199.14,199.13,15.39431851]
["bitfinex","SOLUSD",1739544324637,0.03,199.14,199.13,15.51980851]
["bitfinex","SOLUSD",1739544327562,0.03,199.14,199.11,15.14333851]
["bitfinex","SOLUSD",1739544327753,0.03,199.14,199.08,15.14333851]
["bitfinex","SOLUSD",1739544328075,15.14333851,199.13,199.07,15.14333851]
["bitfinex","SOLUSD",1739544328356,16.08509166,199.13,199.08,0.12549]
["bitfinex","SOLUSD",1739544328564,15.14333851,199.12,199.06,15.26882851]
["bitfinex","SOLUSD",1739544328746,15.14333851,199.12,199.03,5.0243]
["bitfinex","SOLUSD",1739544328747,16.08516769,199.11,199.05,15.14333851]
["bitfinex","SOLUSD",1739544329130,6.4572,199.13,199.08,15.14333851]
["bitfinex","SOLUSD",1739544329531,6.4572,199.13,199.1,15.14333851]
["bitfinex","SOLUSD",1739544329746,11.4791,199.13,199.09,15.39431851]
["bitfinex","SOLUSD",1739544329981,6.4572,199.13,199.1,15.14333851]
["bitfinex","SOLUSD",1739544330131,0.03,199.14,199.11,15.14333851]
["bitfinex","SOLUSD",1739544330330,0.03,199.14,199.12,15.14333851]
["bitfinex","SOLUSD",1739544330551,0.03,199.14,199.11,15.14333851]
["bitfinex","SOLUSD",1739544330933,0.03,199.14,199.08,5.0229]
["bitfinex","SOLUSD",1739544330934,5.99320752,199.14,199.08,15.14333851]
["bitfinex","SOLUSD",1739544332075,5.99320752,199.14,199.09,15.14333851]
["bitfinex","SOLUSD",1739544332275,0.03,199.14,199.1,15.39431851]
["bitfinex","SOLUSD",1739544332438,0.03,199.14,199.13,15.14333851]
["bitfinex","SOLUSD",1739544332640,0.03,199.14,199.13,15.51980851]
["bitfinex","SOLUSD",1739544333764,0.03,199.14,199.13,15.39431851]
["bitfinex","SOLUSD",1739544334137,0.03,199.14,199.13,15.51980851]
["bitfinex","SOLUSD",1739544334344,0.03,199.14,199.13,20.54160851]
["bitfinex","SOLUSD",1739544335238,0.03,199.14,199.13,15.39431851]
["bitfinex","SOLUSD",1739544335677,0.03,199.14,199.13,15.51980851]
["bitfinex","SOLUSD",1739544336864,0.03,199.14,199.12,15.14333851]
["bitfinex","SOLUSD",1739544337062,0.03,199.14,199.11,15.14333851]
["bitfinex","SOLUSD",1739544337243,0.03,199.14,199.12,15.14333851]
["bitfinex","SOLUSD",1739544337452,6.3029,199.13,199.04,5.0239]
["bitfinex","SOLUSD",1739544337638,6.3029,199.13,199.04,5.60263481]
["bitfinex","SOLUSD",1739544337846,0.03,199.14,199.08,0.37647]
["bitfinex","SOLUSD",1739544338571,0.03,199.14,199.08,5.39937]
["bitfinex","SOLUSD",1739544338775,0.03,199.14,199.1,15.14333851]
["bitfinex","SOLUSD",1739544339180,16.08494304,199.13,199.07,15.14333851]
["bitfinex","SOLUSD",1739544339480,15.14333851,199.12,199.06,15.14333851]
["bitfinex","SOLUSD",1739544339638,15.14333851,199.1,199.04,15.14333851]
["bitfinex","SOLUSD",1739544339838,6.3029,199.08,199.02,15.14333851]
["bitfinex","SOLUSD",1739544340081,0.94198637,199.07,199.03,0.12549]
["bitfinex","SOLUSD",1739544340577,7.59160222,199.12,199.06,15.14333851]
["bitfinex","SOLUSD",1739544341683,7.59160222,199.12,199.07,15.14333851]
["bitfinex","SOLUSD",1739544341856,1.6273,199.12,199.08,15.14333851]
["bitfinex","SOLUSD",1739544342253,6.6494,199.12,199.08,15.14333851]
["bitfinex","SOLUSD",1739544342588,22.73449301,199.12,199.05,15.14333851]
["bitfinex","SOLUSD",1739544342876,22.73449301,199.12,199.07,15.14333851]
["bitfinex","SOLUSD",1739544342877,6.6494,199.12,199.07,15.14333851]
["bitfinex","SOLUSD",1739544343081,7.24474899,199.13,199.11,15.14333851]
["bitfinex","SOLUSD",1739544343082,6.3029,199.13,199.11,15.14333851]
["bitfinex","SOLUSD",1739544343270,6.3029,199.13,199.1,15.14333851]
["bitfinex","SOLUSD",1739544343477,6.3029,199.13,199.09,15.39431851]
["bitfinex","SOLUSD",1739544343779,12.26650341,199.13,199.08,15.14333851]
["bitfinex","SOLUSD",1739544345567,12.26650341,199.13,199.07,15.14333851]
["bitfinex","SOLUSD",1739544345965,27.40984192,199.13,199.07,15.14333851]
["bitfinex","SOLUSD",1739544346470,27.40984192,199.13,199.06,15.14333851]
["bitfinex","SOLUSD",1739544346676,15.14333851,199.1,199.04,15.14333851]
["bitfinex","SOLUSD",1739544346858,0.94193474,199.09,199.04,15.14333851]
["bitfinex","SOLUSD",1739544347055,15.14333851,199.11,199.04,15.14333851]
["bitfinex","SOLUSD",1739544347275,0.94187724,199.1,199.04,15.14333851]
["bitfinex","SOLUSD",1739544347869,5.0228,199.09,199.04,15.14333851]
["bitfinex","SOLUSD",1739544348489,15.14333851,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739544348674,0.94210335,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739544349252,0.94210335,199.05,199.01,15.20633851]
["bitfinex","SOLUSD",1739544349461,17.71271502,199.08,199.02,15.14333851]
["bitfinex","SOLUSD",1739544349758,5.0233,199.07,199.02,15.14333851]
["bitfinex","SOLUSD",1739544349987,5.0228,199.09,199.04,15.14333851]
["bitfinex","SOLUSD",1739544350164,5.96478942,199.09,199.04,15.14333851]
["bitfinex","SOLUSD",1739544350569,21.10812793,199.09,199.03,15.14333851]
["bitfinex","SOLUSD",1739544350772,21.10812793,199.09,199.02,15.39431851]
["bitfinex","SOLUSD",1739544350973,5.96478942,199.09,199.03,15.14333851]
["bitfinex","SOLUSD",1739544351455,21.10812793,199.09,199.03,15.14333851]
["bitfinex","SOLUSD",1739544352253,5.96478942,199.09,199.03,15.14333851]
["bitfinex","SOLUSD",1739544353367,18.8878,199.13,199.03,15.14333851]
["bitfinex","SOLUSD",1739544353368,16.08526678,199.11,199.05,15.14333851]
["bitfinex","SOLUSD",1739544353569,6.3329,199.13,199.08,15.14333851]
["bitfinex","SOLUSD",1739544353753,11.3549,199.13,199.09,15.14333851]
["bitfinex","SOLUSD",1739544354677,6.3329,199.13,199.1,15.14333851]
["bitfinex","SOLUSD",1739544354852,11.3547,199.13,199.09,15.14333851]
["bitfinex","SOLUSD",1739544355057,15.14333851,199.12,199.05,15.14333851]
["bitfinex","SOLUSD",1739544355253,0.94183631,199.11,199.05,15.14333851]
["bitfinex","SOLUSD",1739544355458,5.0226,199.1,199.06,15.14333851]
["bitfinex","SOLUSD",1739544355760,5.9640951,199.12,199.07,15.14333851]
["bitfinex","SOLUSD",1739544356172,11.3547,199.13,199.08,15.14333851]
["bitfinex","SOLUSD",1739544356768,11.3547,199.13,199.09,15.14333851]
["bitfinex","SOLUSD",1739544357082,11.3547,199.13,199.08,15.14333851]
["bitfinex","SOLUSD",1739544357977,11.3547,199.13,199.09,15.14333851]
["bitfinex","SOLUSD",1739544358383,11.3547,199.13,199.07,0.12549]
["bitfinex","SOLUSD",1739544358384,0.94166718,199.12,199.07,0.12549]
["bitfinex","SOLUSD",1739544358558,11.3547,199.13,199.07,15.51980851]
["bitfinex","SOLUSD",1739544359176,11.3547,199.13,199.12,15.51980851]
["bitfinex","SOLUSD",1739544359177,0.03,199.13,199.12,15.51980851]
["bitfinex","SOLUSD",1739544359565,0.03,199.13,199.11,15.14333851]
["bitfinex","SOLUSD",1739544359773,0.03,199.13,199.12,15.14333851]
["bitfinex","SOLUSD",1739544360282,0.03,199.13,199.12,15.51980851]
["bitfinex","SOLUSD",1739544360782,0.03,199.13,199.12,15.64529851]
["bitfinex","SOLUSD",1739544361398,0.03,199.13,199.12,20.54180851]
["bitfinex","SOLUSD",1739544361874,0.03,199.13,199.07,15.14333851]
["bitfinex","SOLUSD",1739544362073,0.03,199.13,199.08,15.14333851]
["bitfinex","SOLUSD",1739544362273,0.03,199.13,199.09,0.37647]
["bitfinex","SOLUSD",1739544362487,0.03,199.13,199.12,0.12549]
["bitfinex","SOLUSD",1739544363404,0.03,199.13,199.12,6.1019697]
["bitfinex","SOLUSD",1739544363706,0.03,199.13,199.12,21.24530821]
["bitfinex","SOLUSD",1739544363912,0.03,199.14,199.13,0.50196]
["bitfinex","SOLUSD",1739544364206,0.03,199.15,199.14,14.91380853]
["bitfinex","SOLUSD",1739544364207,0.0001,199.15,199.14,14.91380853]
["bitfinex","SOLUSD",1739544364387,0.0001,199.15,199.14,31.63450798]
["bitfinex","SOLUSD",1739544364776,0.0001,199.16,199.15,0.50196]
["bitfinex","SOLUSD",1739544365602,0.0001,199.16,199.15,5.52326]
["bitfinex","SOLUSD",1739544366205,0.0001,199.16,199.15,50.14510853]
["bitfinex","SOLUSD",1739544366379,6.2842,199.26,199.19,15.64529851]
["bitfinex","SOLUSD",1739544366569,6.2842,199.26,199.19,16.22243628]
["bitfinex","SOLUSD",1739544367382,6.2842,199.26,199.19,21.24273628]
["bitfinex","SOLUSD",1739544367604,11.3027,199.26,199.19,15.26882851]
["bitfinex","SOLUSD",1739544367803,6.2842,199.26,199.19,15.26882851]
["bitfinex","SOLUSD",1739544368483,11.3027,199.26,199.19,15.26882851]
["bitfinex","SOLUSD",1739544369673,0.94107866,199.25,199.19,15.14333851]
["bitfinex","SOLUSD",1739544370197,27.38718448,199.26,199.19,15.14333851]
["bitfinex","SOLUSD",1739544371095,6.2842,199.26,199.19,20.66559851]
["bitfinex","SOLUSD",1739544371313,6.4037,199.31,199.19,35.80893702]
["bitfinex","SOLUSD",1739544371488,6.4037,199.31,199.29,15.14333851]
["bitfinex","SOLUSD",1739544371821,0.03,199.33,199.3,15.14333851]
["bitfinex","SOLUSD",1739544372102,0.03,199.33,199.31,15.14333851]
["bitfinex","SOLUSD",1739544372478,5.0468,199.33,199.3,15.14333851]
["bitfinex","SOLUSD",1739544372914,7.929,199.3,199.22,15.14333851]
["bitfinex","SOLUSD",1739544373206,0.94102875,199.29,199.18,15.14333851]
["bitfinex","SOLUSD",1739544373408,13.41184853,199.28,199.14,5.0215]
["bitfinex","SOLUSD",1739544373713,5.95951201,199.27,199.19,15.14333851]
["bitfinex","SOLUSD",1739544373888,5.95951201,199.27,199.16,0.12549]
["bitfinex","SOLUSD",1739544374271,18.50521201,199.27,199.15,0.12549]
["bitfinex","SOLUSD",1739544374483,13.41184853,199.26,199.1,0.57768539]
["bitfinex","SOLUSD",1739544374678,0.94136976,199.25,199.1,0.57768539]
["bitfinex","SOLUSD",1739544375005,15.14333851,199.24,199.18,15.14333851]
["bitfinex","SOLUSD",1739544375182,0.94136976,199.25,199.18,15.14333851]
["bitfinex","SOLUSD",1739544375183,0.94124572,199.23,199.18,15.14333851]
["bitfinex","SOLUSD",1739544375372,0.94124572,199.23,199.19,15.14333851]
["bitfinex","SOLUSD",1739544375577,5.0193,199.23,199.19,15.14333851]
["bitfinex","SOLUSD",1739544375777,5.0193,199.23,199.19,24.21011234]
["bitfinex","SOLUSD",1739544376811,5.019,199.24,199.19,24.21011234]
["bitfinex","SOLUSD",1739544376980,5.019,199.24,199.18,24.21011234]
["bitfinex","SOLUSD",1739544377175,5.019,199.24,199.1,24.21011234]
["bitfinex","SOLUSD",1739544377176,24.21011234,199.21,199.15,24.21011234]
["bitfinex","SOLUSD",1739544377391,0.94123599,199.23,199.17,24.21011234]
["bitfinex","SOLUSD",1739544377392,25.15134833,199.23,199.17,24.21011234]
["bitfinex","SOLUSD",1739544377596,5.019,199.24,199.19,24.21011234]
["bitfinex","SOLUSD",1739544377777,5.96020867,199.24,199.14,0.12549]
["bitfinex","SOLUSD",1739544377979,5.96020867,199.24,199.18,24.21011234]
["bitfinex","SOLUSD",1739544378308,5.019,199.24,199.18,24.21011234]
["bitfinex","SOLUSD",1739544378610,5.96017931,199.24,199.18,24.21011234]
["bitfinex","SOLUSD",1739544378791,24.21011234,199.25,199.19,24.21011234]
["bitfinex","SOLUSD",1739544378990,0.94118393,199.27,199.21,24.21011234]
["bitfinex","SOLUSD",1739544379188,5.95948393,199.27,199.21,24.21011234]
["bitfinex","SOLUSD",1739544379395,30.16959627,199.27,199.2,24.21011234]
["bitfinex","SOLUSD",1739544379591,24.21011234,199.26,199.2,24.21011234]
["bitfinex","SOLUSD",1739544379779,0.94118324,199.25,199.19,24.21011234]
["bitfinex","SOLUSD",1739544380203,0.94118324,199.25,199.2,24.21011234]
["bitfinex","SOLUSD",1739544380517,5.95998324,199.25,199.2,24.21011234]
["bitfinex","SOLUSD",1739544381390,5.95998324,199.25,199.19,24.21011234]
["bitfinex","SOLUSD",1739544381600,5.95998324,199.25,199.18,24.21011234]
["bitfinex","SOLUSD",1739544381601,30.17009558,199.25,199.18,24.21011234]
["bitfinex","SOLUSD",1739544381905,24.21011234,199.24,199.17,29.23081234]
["bitfinex","SOLUSD",1739544382215,30.17009558,199.25,199.18,24.21011234]
["bitfinex","SOLUSD",1739544382420,0.94114112,199.26,199.21,24.21011234]
["bitfinex","SOLUSD",1739544382584,30.16995346,199.26,199.19,24.21011234]
["bitfinex","SOLUSD",1739544382783,24.21011234,199.22,199.16,24.21011234]
["bitfinex","SOLUSD",1739544382982,24.21011234,199.23,199.16,24.21011234]
["bitfinex","SOLUSD",1739544383210,24.21011234,199.25,199.18,24.21011234]
["bitfinex","SOLUSD",1739544383509,0.94115537,199.24,199.18,24.21011234]
["bitfinex","SOLUSD",1739544383677,5.0187,199.26,199.2,24.21011234]
["bitfinex","SOLUSD",1739544383678,29.22881234,199.26,199.2,24.21011234]
["bitfinex","SOLUSD",1739544383880,0.94113438,199.25,199.2,24.21011234]
["bitfinex","SOLUSD",1739544384116,24.21011234,199.21,199.12,5.022]
["bitfinex","SOLUSD",1739544384326,24.21011234,199.19,199.12,29.23211234]
["bitfinex","SOLUSD",1739544384621,5.0203,199.2,199.14,24.21011234]
["bitfinex","SOLUSD",1739544384806,5.0198,199.21,199.15,24.21011234]
["bitfinex","SOLUSD",1739544384979,5.0198,199.21,199.16,24.21011234]
["bitfinex","SOLUSD",1739544385178,5.0198,199.21,199.15,24.21011234]
["bitfinex","SOLUSD",1739544385719,29.22991234,199.21,199.15,0.12549]
["bitfinex","SOLUSD",1739544386014,11.3766,199.24,199.19,24.21011234]
["bitfinex","SOLUSD",1739544386185,11.3766,199.24,199.18,24.21011234]
["bitfinex","SOLUSD",1739544386908,35.58671234,199.24,199.17,24.33560234]
["bitfinex","SOLUSD",1739544387093,24.21011234,199.22,199.16,24.21011234]
["bitfinex","SOLUSD",1739544387297,25.1514503,199.21,199.14,24.21011234]
["bitfinex","SOLUSD",1739544387488,24.21011234,199.19,199.13,24.21011234]
["bitfinex","SOLUSD",1739544387686,24.21011234,199.17,199.1,24.21011234]
["bitfinex","SOLUSD",1739544387892,0.94156632,199.16,199.1,24.21011234]
["bitfinex","SOLUSD",1739544388092,6.3575,199.15,199.09,24.33560234]
["bitfinex","SOLUSD",1739544388410,0.94162549,199.14,199.08,24.21011234]
["bitfinex","SOLUSD",1739544388714,29.23191234,199.13,199.07,24.21011234]
["bitfinex","SOLUSD",1739544388903,0.94162549,199.14,199.08,24.21011234]
["bitfinex","SOLUSD",1739544389105,6.3575,199.15,199.13,24.21011234]
["bitfinex","SOLUSD",1739544389300,35.58771234,199.2,199.14,24.21011234]
["bitfinex","SOLUSD",1739544389486,11.3776,199.2,199.15,24.21011234]
["bitfinex","SOLUSD",1739544389686,11.3776,199.2,199.1,0.37647]
["bitfinex","SOLUSD",1739544389687,6.3575,199.2,199.16,24.21011234]
["bitfinex","SOLUSD",1739544390314,6.3575,199.2,199.15,24.21011234]
["bitfinex","SOLUSD",1739544390621,5.021,199.16,199.1,24.21011234]
["bitfinex","SOLUSD",1739544390992,25.1516996,199.19,199.13,24.21011234]
["bitfinex","SOLUSD",1739544391206,24.21011234,199.18,199.12,24.21011234]
["bitfinex","SOLUSD",1739544391620,0.94158726,199.19,199.13,24.33560234]
["bitfinex","SOLUSD",1739544391926,6.3575,199.2,199.15,24.21011234]
["bitfinex","SOLUSD",1739544392099,6.3575,199.2,199.16,24.21011234]
["bitfinex","SOLUSD",1739544393929,6.3575,199.2,199.15,24.21011234]
["bitfinex","SOLUSD",1739544394419,6.3575,199.2,199.17,24.21011234]
["bitfinex","SOLUSD",1739544394799,6.3575,199.2,199.18,24.21011234]
["bitfinex","SOLUSD",1739544395215,111.02911234,199.24,199.18,24.21011234]
["bitfinex","SOLUSD",1739544395432,1.6511,199.26,199.23,24.21011234]
["bitfinex","SOLUSD",1739544395433,6.3575,199.25,199.23,24.21011234]
["bitfinex","SOLUSD",1739544395929,6.3575,199.25,199.22,24.21011234]
["bitfinex","SOLUSD",1739544396420,6.3575,199.25,199.2,24.21011234]
["bitfinex","SOLUSD",1739544396622,24.21011234,199.23,199.17,24.21011234]
["bitfinex","SOLUSD",1739544397119,6.3575,199.25,199.19,24.21011234]
["bitfinex","SOLUSD",1739544397120,30.56761234,199.25,199.19,24.21011234]
["bitfinex","SOLUSD",1739544397328,7.29865519,199.25,199.19,24.21011234]
["bitfinex","SOLUSD",1739544397500,12.31745519,199.25,199.19,24.21011234]
["bitfinex","SOLUSD",1739544397702,7.29865519,199.25,199.19,15.1306695]
["bitfinex","SOLUSD",1739544398006,12.31745519,199.25,199.19,15.1306695]
["bitfinex","SOLUSD",1739544398203,15.1306695,199.24,199.18,15.1306695]
["bitfinex","SOLUSD",1739544399527,15.1306695,199.24,199.18,20.1511695]
["bitfinex","SOLUSD",1739544400429,15.1606695,199.24,199.18,20.1511695]
["bitfinex","SOLUSD",1739544401025,0.03,199.24,199.23,15.1306695]
["bitfinex","SOLUSD",1739544401424,0.03,199.24,199.22,15.1306695]
["bitfinex","SOLUSD",1739544401735,0.03,199.24,199.23,15.1306695]
["bitfinex","SOLUSD",1739544402239,0.03,199.24,199.23,15.2561595]
["bitfinex","SOLUSD",1739544402413,0.03,199.24,199.23,15.5071395]
["bitfinex","SOLUSD",1739544403530,0.03,199.24,199.23,20.2754595]
["bitfinex","SOLUSD",1739544404244,0.03,199.24,199.23,20.4009495]
["bitfinex","SOLUSD",1739544404404,0.03,199.24,199.23,20.5264395]
["bitfinex","SOLUSD",1739544405006,0.03,199.24,199.23,20.6519295]
["bitfinex","SOLUSD",1739544406808,0.03,199.24,199.23,21.22877112]
["bitfinex","SOLUSD",1739544408134,0.0001,199.24,199.23,21.22877112]
["bitfinex","SOLUSD",1739544408346,0.0001,199.24,199.23,22.22877112]
["bitfinex","SOLUSD",1739544408639,0.03,199.33,199.32,15.1306695]
["bitfinex","SOLUSD",1739544409746,0.03,199.33,199.32,15.2561595]
["bitfinex","SOLUSD",1739544410112,0.03,199.33,199.32,20.2731595]
["bitfinex","SOLUSD",1739544410927,0.03,199.33,199.32,15.2561595]
["bitfinex","SOLUSD",1739544411113,0.03,199.33,199.32,20.2731595]
["bitfinex","SOLUSD",1739544411308,0.03,199.33,199.32,15.2561595]
["bitfinex","SOLUSD",1739544411517,0.03,199.33,199.32,15.1306695]
["bitfinex","SOLUSD",1739544412203,0.03,199.33,199.32,20.1476695]
["bitfinex","SOLUSD",1739544412540,0.03,199.33,199.32,20.2731595]
["bitfinex","SOLUSD",1739544412726,0.03,199.33,199.32,20.5241395]
["bitfinex","SOLUSD",1739544415242,0.03,199.33,199.32,20.2731595]
["bitfinex","SOLUSD",1739544415447,0.03,199.33,199.31,15.1306695]
["bitfinex","SOLUSD",1739544416639,0.03,199.33,199.3,15.1306695]
["bitfinex","SOLUSD",1739544417048,0.03,199.33,199.32,15.1306695]
["bitfinex","SOLUSD",1739544417222,0.03,199.33,199.32,15.3816495]
["bitfinex","SOLUSD",1739544417422,0.03,199.33,199.32,20.3986495]
["bitfinex","SOLUSD",1739544417649,0.03,199.33,199.32,20.6496295]
["bitfinex","SOLUSD",1739544420345,0.03,199.33,199.32,21.22552908]
["bitfinex","SOLUSD",1739544420550,6.1286,199.41,199.4,15.1306695]
["bitfinex","SOLUSD",1739544420731,0.03,199.44,199.4,15.1306695]
["bitfinex","SOLUSD",1739544420921,0.03,199.44,199.42,15.1306695]
["bitfinex","SOLUSD",1739544421752,15.1606695,199.44,199.38,15.1306695]
["bitfinex","SOLUSD",1739544422043,15.1606695,199.44,199.3,45.3406695]
["bitfinex","SOLUSD",1739544422044,0.03,199.44,199.39,15.1306695]
["bitfinex","SOLUSD",1739544422350,0.03,199.44,199.4,0.25098]
["bitfinex","SOLUSD",1739544422563,0.03,199.44,199.42,0.12549]
["bitfinex","SOLUSD",1739544423220,0.03,199.44,199.43,15.1306695]
["bitfinex","SOLUSD",1739544423716,0.03,199.44,199.43,15.6326295]
["bitfinex","SOLUSD",1739544424157,0.03,199.44,199.43,15.2561595]
["bitfinex","SOLUSD",1739544424552,0.03,199.44,199.43,20.6468295]
["bitfinex","SOLUSD",1739544424969,0.03,199.44,199.43,21.22180205]
["bitfinex","SOLUSD",1739544425758,0.03,199.46,199.45,20.50196]
["bitfinex","SOLUSD",1739544425924,0.03,199.46,199.45,36.20731431]
["bitfinex","SOLUSD",1739544426127,0.03,199.46,199.45,15.6326295]
["bitfinex","SOLUSD",1739544426661,6.5114,199.57,199.46,1.50196]
["bitfinex","SOLUSD",1739544426964,6.5114,199.57,199.56,15.1306695]
["bitfinex","SOLUSD",1739544427457,15.1306695,199.62,199.57,0.12549]
["bitfinex","SOLUSD",1739544427458,6.5114,199.62,199.57,0.12549]
["bitfinex","SOLUSD",1739544427760,0.03,199.64,199.61,15.1306695]
["bitfinex","SOLUSD",1739544427932,0.03,199.64,199.63,15.6326295]
["bitfinex","SOLUSD",1739544428856,0.03,199.64,199.63,20.6418295]
["bitfinex","SOLUSD",1739544429152,0.03,199.64,199.63,21.2148061]
["bitfinex","SOLUSD",1739544429638,0.03,199.64,199.63,30.17345757]
["bitfinex","SOLUSD",1739544429824,6.5114,199.73,199.63,29.92247757]
["bitfinex","SOLUSD",1739544430024,6.5114,199.78,199.72,24.08932097]
["bitfinex","SOLUSD",1739544430227,6.5114,199.78,199.75,24.08932097]
["bitfinex","SOLUSD",1739544430455,2.45950581,199.8,199.77,24.08932097]
["bitfinex","SOLUSD",1739544430456,0.9385697,199.8,199.77,24.08932097]
["bitfinex","SOLUSD",1739544430665,5.0045,199.82,199.78,24.08932097]
["bitfinex","SOLUSD",1739544430957,0.93843363,199.81,199.7,0.57221917]
["bitfinex","SOLUSD",1739544431166,6.5114,199.74,199.66,24.08932097]
["bitfinex","SOLUSD",1739544431365,0.93893447,199.73,199.65,24.08932097]
["bitfinex","SOLUSD",1739544431525,6.5114,199.74,199.69,24.08932097]
["bitfinex","SOLUSD",1739544432342,6.5114,199.79,199.73,24.08932097]
["bitfinex","SOLUSD",1739544432545,6.5114,199.79,199.76,24.08932097]
["bitfinex","SOLUSD",1739544432853,6.5114,199.79,199.78,24.08932097]
["bitfinex","SOLUSD",1739544433058,6.5114,199.84,199.78,24.21481097]
["bitfinex","SOLUSD",1739544433244,6.5114,199.84,199.78,0.12549]
["bitfinex","SOLUSD",1739544433425,6.5114,199.84,199.8,24.08932097]
["bitfinex","SOLUSD",1739544433629,6.5114,199.84,199.76,0.12549]
["bitfinex","SOLUSD",1739544433630,24.08932097,199.82,199.76,24.08932097]
["bitfinex","SOLUSD",1739544433859,24.08932097,199.81,199.75,24.08932097]
["bitfinex","SOLUSD",1739544434331,0.93849234,199.82,199.74,24.08932097]
["bitfinex","SOLUSD",1739544434332,24.08932097,199.8,199.74,24.08932097]
["bitfinex","SOLUSD",1739544434536,25.02793169,199.82,199.75,24.08932097]
["bitfinex","SOLUSD",1739544434735,29.09402097,199.82,199.76,24.21481097]
["bitfinex","SOLUSD",1739544434954,7.44981542,199.84,199.78,24.21481097]
["bitfinex","SOLUSD",1739544434955,30.60072097,199.84,199.78,24.21481097]
["bitfinex","SOLUSD",1739544435146,11.5155,199.84,199.79,24.08932097]
["bitfinex","SOLUSD",1739544435346,11.5155,199.84,199.77,0.12549]
["bitfinex","SOLUSD",1739544435347,24.08932097,199.83,199.77,24.08932097]
["bitfinex","SOLUSD",1739544435737,36.5431246,199.84,199.77,24.08932097]
["bitfinex","SOLUSD",1739544436241,24.08932097,199.83,199.77,24.08932097]
["bitfinex","SOLUSD",1739544436858,5.0045,199.82,199.77,24.08932097]
["bitfinex","SOLUSD",1739544437067,29.09382097,199.82,199.75,24.21481097]
["bitfinex","SOLUSD",1739544437267,24.08932097,199.8,199.74,24.08932097]
["bitfinex","SOLUSD",1739544437470,24.08932097,199.76,199.7,24.08932097]
["bitfinex","SOLUSD",1739544437982,24.08932097,199.79,199.73,24.08932097]
["bitfinex","SOLUSD",1739544438178,24.08932097,199.77,199.66,20.0]
["bitfinex","SOLUSD",1739544438378,0.93874577,199.76,199.66,0.57284345]
["bitfinex","SOLUSD",1739544438543,6.5114,199.77,199.62,5.58228965]
["bitfinex","SOLUSD",1739544438886,5.0062,199.75,199.63,0.50196]
["bitfinex","SOLUSD",1739544439082,0.93888853,199.74,199.63,0.50196]
["bitfinex","SOLUSD",1739544439253,24.08932097,199.72,199.64,24.08932097]
["bitfinex","SOLUSD",1739544439450,24.08932097,199.68,199.62,24.08932097]
["bitfinex","SOLUSD",1739544440382,24.08932097,199.68,199.63,0.12549]
["bitfinex","SOLUSD",1739544440678,5.0082,199.67,199.63,0.12549]
["bitfinex","SOLUSD",1739544441180,5.0082,199.67,199.61,24.21481097]
["bitfinex","SOLUSD",1739544441348,24.08932097,199.68,199.62,24.21481097]
["bitfinex","SOLUSD",1739544441761,29.09702097,199.69,199.64,0.12549]
["bitfinex","SOLUSD",1739544441975,24.08932097,199.65,199.59,24.08932097]
["bitfinex","SOLUSD",1739544442275,24.08932097,199.65,199.6,0.25098]
["bitfinex","SOLUSD",1739544442445,24.08932097,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1739544442646,29.09782097,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1739544443047,24.08932097,199.72,199.65,24.08932097]
["bitfinex","SOLUSD",1739544443242,24.08932097,199.72,199.66,24.08932097]
["bitfinex","SOLUSD",1739544443243,5.0072,199.71,199.66,24.08932097]
["bitfinex","SOLUSD",1739544443469,24.08932097,199.73,199.66,24.08932097]
["bitfinex","SOLUSD",1739544443668,24.08932097,199.73,199.64,0.69866916]
["bitfinex","SOLUSD",1739544443669,29.09552097,199.75,199.69,24.08932097]
["bitfinex","SOLUSD",1739544443879,24.08932097,199.75,199.69,24.08932097]
["bitfinex","SOLUSD",1739544444077,24.08932097,199.75,199.68,24.08932097]
["bitfinex","SOLUSD",1739544444286,24.08932097,199.72,199.66,24.08932097]
["bitfinex","SOLUSD",1739544444453,24.08932097,199.71,199.64,24.08932097]
["bitfinex","SOLUSD",1739544444654,24.08932097,199.71,199.65,0.25098]
["bitfinex","SOLUSD",1739544444873,29.09672097,199.71,199.65,0.12549]
["bitfinex","SOLUSD",1739544445078,24.08932097,199.7,199.65,0.12549]
["bitfinex","SOLUSD",1739544445358,24.08932097,199.7,199.64,24.08932097]
["bitfinex","SOLUSD",1739544445359,24.08932097,199.68,199.63,0.12549]
["bitfinex","SOLUSD",1739544445672,24.08932097,199.68,199.61,24.08932097]
["bitfinex","SOLUSD",1739544445878,24.08932097,199.67,199.62,0.25098]
["bitfinex","SOLUSD",1739544446389,24.08932097,199.67,199.6,24.08932097]
["bitfinex","SOLUSD",1739544446559,24.08932097,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1739544446957,24.08932097,199.68,199.61,24.46579097]
["bitfinex","SOLUSD",1739544447172,29.09682097,199.7,199.63,24.08932097]
["bitfinex","SOLUSD",1739544447458,24.08932097,199.69,199.63,24.08932097]
["bitfinex","SOLUSD",1739544447769,24.08932097,199.68,199.62,24.34030097]
["bitfinex","SOLUSD",1739544448066,24.08932097,199.67,199.61,24.08932097]
["bitfinex","SOLUSD",1739544448252,24.08932097,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1739544448849,24.08932097,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1739544449159,24.08932097,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1739544449663,24.08932097,199.67,199.61,0.25098]
["bitfinex","SOLUSD",1739544449870,24.08932097,199.66,199.61,0.25098]
["bitfinex","SOLUSD",1739544450166,24.08932097,199.67,199.61,0.25098]
["bitfinex","SOLUSD",1739544450682,24.08932097,199.66,199.61,0.25098]
["bitfinex","SOLUSD",1739544450859,5.0087,199.65,199.61,0.25098]
["bitfinex","SOLUSD",1739544451066,24.08932097,199.66,199.61,0.25098]
["bitfinex","SOLUSD",1739544451257,24.08932097,199.68,199.62,24.08932097]
["bitfinex","SOLUSD",1739544451465,24.08932097,199.7,199.63,24.15232097]
["bitfinex","SOLUSD",1739544451659,24.08932097,199.68,199.63,0.063]
["bitfinex","SOLUSD",1739544451857,24.08932097,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739544452162,24.08932097,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739544452374,24.08932097,199.68,199.63,0.063]
["bitfinex","SOLUSD",1739544452582,24.08932097,199.69,199.63,0.063]
["bitfinex","SOLUSD",1739544452970,24.08932097,199.68,199.63,0.063]
["bitfinex","SOLUSD",1739544453196,24.08932097,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739544453368,24.08932097,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739544453693,24.08932097,199.7,199.64,24.08932097]
["bitfinex","SOLUSD",1739544453893,18.46420897,199.72,199.65,24.08932097]
["bitfinex","SOLUSD",1739544453894,24.08932097,199.71,199.65,24.08932097]
["bitfinex","SOLUSD",1739544454272,25.02829625,199.7,199.63,24.40330097]
["bitfinex","SOLUSD",1739544454480,24.08932097,199.7,199.63,24.40330097]
["bitfinex","SOLUSD",1739544454990,24.08932097,199.71,199.65,24.34030097]
["bitfinex","SOLUSD",1739544455171,29.09632097,199.73,199.66,24.08932097]
["bitfinex","SOLUSD",1739544455375,29.09552097,199.75,199.68,24.08932097]
["bitfinex","SOLUSD",1739544455577,6.5114,199.77,199.74,24.08932097]
["bitfinex","SOLUSD",1739544455766,0.9387211,199.81,199.73,0.25098]
["bitfinex","SOLUSD",1739544455767,29.09402097,199.81,199.73,0.25098]
["bitfinex","SOLUSD",1739544456289,29.09402097,199.81,199.74,24.08932097]
["bitfinex","SOLUSD",1739544456798,6.2434,199.82,199.77,24.08932097]
["bitfinex","SOLUSD",1739544457097,31.27106136,199.82,199.76,24.08932097]
["bitfinex","SOLUSD",1739544457278,31.27106136,199.82,199.73,0.25098]
["bitfinex","SOLUSD",1739544457279,0.03,199.83,199.78,24.08932097]
["bitfinex","SOLUSD",1739544457476,0.03,199.83,199.79,24.21481097]
["bitfinex","SOLUSD",1739544457666,0.03,199.83,199.82,0.12549]
["bitfinex","SOLUSD",1739544457867,0.03,199.83,199.8,24.08932097]
["bitfinex","SOLUSD",1739544458565,0.03,199.83,199.79,24.21481097]
["bitfinex","SOLUSD",1739544458794,0.03,199.83,199.79,0.12549]
["bitfinex","SOLUSD",1739544458970,0.03,199.83,199.79,29.22001097]
["bitfinex","SOLUSD",1739544459171,0.03,199.83,199.8,24.08932097]
["bitfinex","SOLUSD",1739544459465,0.03,199.83,199.81,0.12549]
["bitfinex","SOLUSD",1739544459691,0.03,199.83,199.81,24.46579097]
["bitfinex","SOLUSD",1739544459870,0.03,199.83,199.81,24.21481097]
["bitfinex","SOLUSD",1739544460193,0.03,199.83,199.81,0.12549]
["bitfinex","SOLUSD",1739544460493,0.03,199.83,199.82,24.21481097]
["bitfinex","SOLUSD",1739544460674,0.03,199.83,199.82,24.46579097]
["bitfinex","SOLUSD",1739544460882,0.03,199.83,199.82,0.12549]
["bitfinex","SOLUSD",1739544461198,0.03,199.83,199.82,24.21481097]
["bitfinex","SOLUSD",1739544461397,0.03,199.83,199.82,24.46579097]
["bitfinex","SOLUSD",1739544462087,0.03,199.83,199.82,29.59578097]
["bitfinex","SOLUSD",1739544462396,0.03,199.83,199.82,24.59128097]
["bitfinex","SOLUSD",1739544463187,0.03,199.83,199.82,29.59578097]
["bitfinex","SOLUSD",1739544463597,0.03,199.83,199.82,24.59128097]
["bitfinex","SOLUSD",1739544463772,0.03,199.83,199.82,29.59578097]
["bitfinex","SOLUSD",1739544464297,0.03,199.83,199.82,43.0076295]
["bitfinex","SOLUSD",1739544465307,29.09052097,199.95,199.83,13.91380853]
["bitfinex","SOLUSD",1739544465484,24.08932097,199.96,199.9,24.21481097]
["bitfinex","SOLUSD",1739544465796,30.47952097,199.97,199.91,24.08932097]
["bitfinex","SOLUSD",1739544466180,6.3902,199.97,199.91,24.08932097]
["bitfinex","SOLUSD",1739544466380,6.3902,199.97,199.92,24.08932097]
["bitfinex","SOLUSD",1739544466593,24.08932097,200.0,199.94,24.08932097]
["bitfinex","SOLUSD",1739544466772,24.08932097,199.97,199.91,24.08932097]
["bitfinex","SOLUSD",1739544466975,24.08932097,199.98,199.92,24.08932097]
["bitfinex","SOLUSD",1739544467397,24.08932097,199.97,199.91,24.08932097]
["bitfinex","SOLUSD",1739544467602,24.08932097,199.97,199.9,24.34030097]
["bitfinex","SOLUSD",1739544467787,24.08932097,199.97,199.91,24.08932097]
["bitfinex","SOLUSD",1739544468374,29.08952097,199.99,199.92,24.08932097]
["bitfinex","SOLUSD",1739544468603,29.08952097,199.99,199.93,24.08932097]
["bitfinex","SOLUSD",1739544468805,29.08952097,199.99,199.92,24.08932097]
["bitfinex","SOLUSD",1739544469488,24.08932097,199.99,199.93,24.34030097]
["bitfinex","SOLUSD",1739544469896,5.0,200.0,199.94,24.08932097]
["bitfinex","SOLUSD",1739544469897,24.08932097,200.0,199.94,24.08932097]
["bitfinex","SOLUSD",1739544470396,29.08902097,200.01,199.94,24.08932097]
["bitfinex","SOLUSD",1739544470604,6.3902,200.04,199.99,24.08932097]
["bitfinex","SOLUSD",1739544470798,6.3902,200.04,200.01,24.08932097]
["bitfinex","SOLUSD",1739544471188,6.3902,200.04,200.0,24.08932097]
["bitfinex","SOLUSD",1739544471704,0.93731955,200.09,200.03,24.46579097]
["bitfinex","SOLUSD",1739544471705,24.08932097,200.09,200.03,24.46579097]
["bitfinex","SOLUSD",1739544471895,24.08932097,200.1,200.04,24.08932097]
["bitfinex","SOLUSD",1739544472097,11.3627,200.12,199.97,2.5425]
["bitfinex","SOLUSD",1739544472098,24.08932097,200.08,200.02,24.08932097]
["bitfinex","SOLUSD",1739544472303,24.08932097,200.09,200.03,24.08932097]
["bitfinex","SOLUSD",1739544472677,25.02642873,200.08,200.02,24.08932097]
["bitfinex","SOLUSD",1739544472897,24.08932097,200.07,200.01,24.08932097]
["bitfinex","SOLUSD",1739544473205,24.08932097,200.04,199.98,24.08932097]
["bitfinex","SOLUSD",1739544473782,24.08932097,200.05,199.99,24.08932097]
["bitfinex","SOLUSD",1739544473991,24.08932097,200.04,199.98,24.08932097]
["bitfinex","SOLUSD",1739544474195,24.08932097,200.03,199.97,24.08932097]
["bitfinex","SOLUSD",1739544474591,24.08932097,200.04,199.98,24.08932097]
["bitfinex","SOLUSD",1739544474908,4.9991,200.04,199.99,24.08932097]
["bitfinex","SOLUSD",1739544475115,24.08932097,200.03,199.97,24.08932097]
["bitfinex","SOLUSD",1739544475508,24.08932097,200.02,199.96,24.08932097]
["bitfinex","SOLUSD",1739544476400,24.08932097,200.0,199.94,24.08932097]
["bitfinex","SOLUSD",1739544476600,24.08932097,199.99,199.93,24.08932097]
["bitfinex","SOLUSD",1739544476915,30.45482097,200.01,199.95,24.08932097]
["bitfinex","SOLUSD",1739544477419,11.3652,200.01,199.97,24.08932097]
["bitfinex","SOLUSD",1739544477724,24.08932097,199.98,199.94,0.12549]
["bitfinex","SOLUSD",1739544477919,24.08932097,200.0,199.94,24.08932097]
["bitfinex","SOLUSD",1739544478212,11.3652,200.01,199.95,24.08932097]
["bitfinex","SOLUSD",1739544478418,11.3652,200.01,199.96,24.08932097]
["bitfinex","SOLUSD",1739544478614,6.3655,200.01,199.96,24.08932097]
["bitfinex","SOLUSD",1739544479195,6.3655,200.01,199.97,24.08932097]
["bitfinex","SOLUSD",1739544479619,11.3652,200.01,199.96,24.08932097]
["bitfinex","SOLUSD",1739544479806,6.3655,200.01,199.97,24.08932097]
["bitfinex","SOLUSD",1739544480127,24.11932097,200.03,199.97,24.08932097]
["bitfinex","SOLUSD",1739544480418,29.11852097,200.03,199.97,24.08932097]
["bitfinex","SOLUSD",1739544481126,24.08932097,200.02,199.97,24.08932097]
["bitfinex","SOLUSD",1739544481819,24.08932097,200.02,199.97,5.0007]
["bitfinex","SOLUSD",1739544482193,24.11932097,200.03,199.97,29.09002097]
["bitfinex","SOLUSD",1739544483206,0.03,200.03,199.97,29.09002097]
["bitfinex","SOLUSD",1739544483409,0.03,200.03,199.99,24.08932097]
["bitfinex","SOLUSD",1739544483624,0.03,200.03,199.99,15.0075179]
["bitfinex","SOLUSD",1739544483821,0.03,200.03,199.98,0.12549]
["bitfinex","SOLUSD",1739544483822,0.03,200.03,200.0,15.0075179]
["bitfinex","SOLUSD",1739544484198,0.03,200.03,200.01,15.0075179]
["bitfinex","SOLUSD",1739544484595,0.03,200.03,200.02,16.07931926]
["bitfinex","SOLUSD",1739544484808,0.0001,200.03,200.02,29.49116779]
["bitfinex","SOLUSD",1739544485098,0.0001,200.03,200.02,34.49066779]
["bitfinex","SOLUSD",1739544485598,0.0001,200.03,200.02,43.47501984]
["bitfinex","SOLUSD",1739544486215,0.0001,200.03,200.02,30.06317131]
["bitfinex","SOLUSD",1739544486427,0.0001,200.03,200.02,43.47501984]
["bitfinex","SOLUSD",1739544486818,6.2523,200.15,200.02,43.47501984]
["bitfinex","SOLUSD",1739544486819,6.2523,200.15,200.02,73.68501984]
["bitfinex","SOLUSD",1739544487007,6.2523,200.15,200.12,23.99186995]
["bitfinex","SOLUSD",1739544487214,6.2523,200.15,200.12,0.12549]
["bitfinex","SOLUSD",1739544487536,6.2523,200.15,200.12,24.11735995]
["bitfinex","SOLUSD",1739544487826,6.2523,200.15,200.12,0.12549]
["bitfinex","SOLUSD",1739544488207,6.2523,200.15,200.1,23.99186995]
["bitfinex","SOLUSD",1739544488413,6.2523,200.15,200.07,17.61929]
["bitfinex","SOLUSD",1739544488414,30.24416995,200.15,200.09,23.99186995]
["bitfinex","SOLUSD",1739544489016,23.99186995,200.12,200.06,23.99186995]
["bitfinex","SOLUSD",1739544489218,23.99186995,200.11,200.05,23.99186995]
["bitfinex","SOLUSD",1739544489407,23.99186995,200.1,200.04,23.99186995]
["bitfinex","SOLUSD",1739544490033,23.99186995,200.13,200.07,23.99186995]
["bitfinex","SOLUSD",1739544490234,23.99186995,200.14,200.08,23.99186995]
["bitfinex","SOLUSD",1739544490398,23.99186995,200.14,200.07,23.99186995]
["bitfinex","SOLUSD",1739544490601,23.99186995,200.11,200.05,23.99186995]
["bitfinex","SOLUSD",1739544490834,23.99186995,200.11,200.06,0.37647]
["bitfinex","SOLUSD",1739544491026,23.99186995,200.12,200.06,24.36833995]
["bitfinex","SOLUSD",1739544491235,23.99186995,200.13,200.07,23.99186995]
["bitfinex","SOLUSD",1739544491539,6.2823,200.15,200.1,23.99186995]
["bitfinex","SOLUSD",1739544491902,6.2823,200.15,200.11,0.12549]
["bitfinex","SOLUSD",1739544492607,30.27416995,200.15,200.08,23.99186995]
["bitfinex","SOLUSD",1739544492827,23.99186995,200.14,200.08,23.99186995]
["bitfinex","SOLUSD",1739544493030,23.99186995,200.13,200.09,0.12549]
["bitfinex","SOLUSD",1739544493205,11.2785,200.15,200.09,0.12549]
["bitfinex","SOLUSD",1739544493206,23.99186995,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1739544493713,23.99186995,200.14,200.08,0.12549]
["bitfinex","SOLUSD",1739544493918,28.98836995,200.14,200.08,0.12549]
["bitfinex","SOLUSD",1739544494136,23.99186995,200.14,200.08,24.11735995]
["bitfinex","SOLUSD",1739544494303,35.27046995,200.15,200.09,23.99186995]
["bitfinex","SOLUSD",1739544494728,30.27416995,200.15,200.1,0.12549]
["bitfinex","SOLUSD",1739544494907,23.99186995,200.14,200.1,0.12549]
["bitfinex","SOLUSD",1739544495415,23.99186995,200.13,200.07,23.99186995]
["bitfinex","SOLUSD",1739544495817,23.99186995,200.13,200.06,28.99006995]
["bitfinex","SOLUSD",1739544496026,23.99186995,200.13,200.07,0.25098]
["bitfinex","SOLUSD",1739544496228,23.99186995,200.11,200.07,0.25098]
["bitfinex","SOLUSD",1739544496733,23.99186995,200.11,200.07,0.12549]
["bitfinex","SOLUSD",1739544497812,23.99186995,200.12,200.07,0.12549]
["bitfinex","SOLUSD",1739544498013,4.9967,200.13,200.07,0.12549]
["bitfinex","SOLUSD",1739544498014,23.99186995,200.11,200.07,0.12549]
["bitfinex","SOLUSD",1739544498213,23.99186995,200.1,200.07,0.12549]
["bitfinex","SOLUSD",1739544499349,23.99186995,200.12,200.07,5.12359]
["bitfinex","SOLUSD",1739544499546,23.99186995,200.13,200.08,0.25098]
["bitfinex","SOLUSD",1739544499717,24.02186995,200.15,200.13,0.12549]
["bitfinex","SOLUSD",1739544500038,24.02186995,200.15,200.08,24.56054528]
["bitfinex","SOLUSD",1739544500039,23.99186995,200.14,200.08,24.56054528]
["bitfinex","SOLUSD",1739544500359,23.99186995,200.13,200.07,29.55887139]
["bitfinex","SOLUSD",1739544500529,24.02186995,200.15,200.09,0.37647]
["bitfinex","SOLUSD",1739544500732,24.02186995,200.15,200.09,0.94526371]
["bitfinex","SOLUSD",1739544501347,24.02186995,200.15,200.08,23.81113366]
["bitfinex","SOLUSD",1739544501532,24.02186995,200.15,200.09,29.11485995]
["bitfinex","SOLUSD",1739544501737,23.99186995,200.14,200.09,5.12299]
["bitfinex","SOLUSD",1739544501928,23.99186995,200.14,200.09,4.9975]
["bitfinex","SOLUSD",1739544502238,0.03,200.14,200.09,28.98936995]
["bitfinex","SOLUSD",1739544502446,0.03,200.14,200.1,0.12549]
["bitfinex","SOLUSD",1739544502750,0.03,200.14,200.09,28.98936995]
["bitfinex","SOLUSD",1739544503320,0.03,200.14,200.1,0.37647]
["bitfinex","SOLUSD",1739544503520,0.03,200.14,200.1,5.37377]
["bitfinex","SOLUSD",1739544503740,23.99186995,200.13,200.1,5.12279]
["bitfinex","SOLUSD",1739544503921,23.99186995,200.12,200.1,5.12279]
["bitfinex","SOLUSD",1739544504750,23.99186995,200.13,200.1,5.12279]
["bitfinex","SOLUSD",1739544505423,24.02186995,200.14,200.1,5.12279]
["bitfinex","SOLUSD",1739544505624,0.03,200.14,200.1,5.12279]
["bitfinex","SOLUSD",1739544505828,24.02186995,200.14,200.1,5.12279]
["bitfinex","SOLUSD",1739544506230,24.02186995,200.14,200.1,4.9973]
["bitfinex","SOLUSD",1739544506848,24.02186995,200.14,200.11,0.37647]
["bitfinex","SOLUSD",1739544507157,0.03,200.14,200.11,0.37647]
["bitfinex","SOLUSD",1739544507451,0.03,200.14,200.11,24.36833995]
["bitfinex","SOLUSD",1739544507666,0.03,200.14,200.11,0.37647]
["bitfinex","SOLUSD",1739544507833,15.02086431,200.14,200.12,4.997]
["bitfinex","SOLUSD",1739544508243,14.99086431,200.13,200.08,0.12549]
["bitfinex","SOLUSD",1739544508456,15.02086431,200.14,200.09,4.9977]
["bitfinex","SOLUSD",1739544508659,15.02086431,200.14,200.1,0.25098]
["bitfinex","SOLUSD",1739544508949,0.03,200.14,200.1,0.25098]
["bitfinex","SOLUSD",1739544509444,0.03,200.14,200.1,15.24184431]
["bitfinex","SOLUSD",1739544509648,0.03,200.14,200.11,0.25098]
["bitfinex","SOLUSD",1739544509851,0.03,200.14,200.13,0.25098]
["bitfinex","SOLUSD",1739544510060,0.03,200.14,200.09,14.99086431]
["bitfinex","SOLUSD",1739544510236,14.99086431,200.13,200.07,14.99086431]
["bitfinex","SOLUSD",1739544510417,14.99086431,200.13,200.08,0.50196]
["bitfinex","SOLUSD",1739544511731,14.99086431,200.12,200.09,4.9977]
["bitfinex","SOLUSD",1739544511935,14.99086431,200.1,200.05,4.9987]
["bitfinex","SOLUSD",1739544512247,14.99086431,200.06,200.03,0.063]
["bitfinex","SOLUSD",1739544512556,14.99086431,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739544513559,22.60316431,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739544513744,27.60216431,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739544514353,21.02656431,200.09,200.03,0.063]
["bitfinex","SOLUSD",1739544514557,14.99086431,200.08,200.03,0.063]
["bitfinex","SOLUSD",1739544514856,0.93722486,200.07,200.03,0.063]
["bitfinex","SOLUSD",1739544515225,14.99086431,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739544515760,21.53396431,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739544515957,27.66216431,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739544516254,43.65302862,200.04,199.88,7.72834962]
["bitfinex","SOLUSD",1739544516420,43.65302862,200.04,199.88,12.73104962]
["bitfinex","SOLUSD",1739544516421,14.99086431,199.92,199.88,12.73104962]
["bitfinex","SOLUSD",1739544516617,14.99086431,200.0,199.88,12.73104962]
["bitfinex","SOLUSD",1739544516618,14.99086431,199.95,199.88,27.72191393]
["bitfinex","SOLUSD",1739544516822,14.99086431,199.97,199.91,14.99086431]
["bitfinex","SOLUSD",1739544517045,14.99086431,199.98,199.92,14.99086431]
["bitfinex","SOLUSD",1739544517219,14.99086431,199.97,199.91,14.99086431]
["bitfinex","SOLUSD",1739544517936,14.99086431,199.97,199.92,5.002]
["bitfinex","SOLUSD",1739544518819,14.99086431,199.94,199.89,5.0027]
["bitfinex","SOLUSD",1739544519030,14.99086431,199.92,199.89,5.0027]
["bitfinex","SOLUSD",1739544519455,14.99086431,199.93,199.89,5.0027]
["bitfinex","SOLUSD",1739544520371,14.99086431,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739544520526,14.99086431,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739544520722,14.99086431,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739544521325,2.48227717,199.92,199.83,5.0672]
["bitfinex","SOLUSD",1739544521326,14.99086431,199.88,199.83,5.0672]
["bitfinex","SOLUSD",1739544521527,21.11906431,199.93,199.87,14.99086431]
["bitfinex","SOLUSD",1739544522154,14.99086431,199.92,199.87,5.0031]
["bitfinex","SOLUSD",1739544522446,14.99086431,199.91,199.87,5.0031]
["bitfinex","SOLUSD",1739544523067,14.99086431,199.92,199.87,5.0031]
["bitfinex","SOLUSD",1739544523429,14.99086431,199.9,199.83,15.05386431]
["bitfinex","SOLUSD",1739544523633,14.99086431,199.88,199.83,5.0672]
["bitfinex","SOLUSD",1739544524058,14.99086431,199.89,199.83,5.0672]
["bitfinex","SOLUSD",1739544526039,14.99086431,199.88,199.83,5.0672]
["bitfinex","SOLUSD",1739544526239,5.0023,199.91,199.83,5.0672]
["bitfinex","SOLUSD",1739544526240,14.99086431,199.87,199.83,5.0672]
["bitfinex","SOLUSD",1739544527169,14.99086431,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739544527664,14.99086431,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739544528052,14.99086431,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739544528749,14.99086431,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544529138,14.99086431,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739544530239,14.99086431,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739544530463,14.99086431,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739544530668,14.99086431,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544531167,21.11906431,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544531539,26.12306431,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544531935,27.06163163,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544533544,43.05249594,199.84,199.82,0.063]
["bitfinex","SOLUSD",1739544533764,30.98172862,199.83,199.69,0.063]
["bitfinex","SOLUSD",1739544534075,14.99086431,199.73,199.69,0.18849]
["bitfinex","SOLUSD",1739544534247,14.99086431,199.74,199.69,0.18849]
["bitfinex","SOLUSD",1739544534872,14.99086431,199.75,199.69,15.17935431]
["bitfinex","SOLUSD",1739544535058,14.99086431,199.78,199.72,14.99086431]
["bitfinex","SOLUSD",1739544535242,0.93870873,199.83,199.72,14.99086431]
["bitfinex","SOLUSD",1739544535243,14.99086431,199.83,199.76,14.99086431]
["bitfinex","SOLUSD",1739544535443,6.1282,199.84,199.79,14.99086431]
["bitfinex","SOLUSD",1739544535751,14.99086431,199.86,199.79,14.99086431]
["bitfinex","SOLUSD",1739544536256,14.99086431,199.84,199.78,14.99086431]
["bitfinex","SOLUSD",1739544536777,14.99086431,199.86,199.8,14.99086431]
["bitfinex","SOLUSD",1739544536979,14.99086431,199.86,199.79,14.99086431]
["bitfinex","SOLUSD",1739544537291,14.99086431,199.83,199.77,16.63296431]
["bitfinex","SOLUSD",1739544537578,14.99086431,199.83,199.78,5.0055]
["bitfinex","SOLUSD",1739544537781,24.06666293,199.83,199.78,5.0055]
["bitfinex","SOLUSD",1739544537984,24.06666293,199.84,199.78,29.07216293]
["bitfinex","SOLUSD",1739544538859,24.06666293,199.87,199.81,24.06666293]
["bitfinex","SOLUSD",1739544539047,24.06666293,199.88,199.82,24.06666293]
["bitfinex","SOLUSD",1739544539245,6.0275,199.89,199.85,24.06666293]
["bitfinex","SOLUSD",1739544539450,24.06666293,199.91,199.85,24.06666293]
["bitfinex","SOLUSD",1739544540473,24.06666293,199.91,199.86,5.0035]
["bitfinex","SOLUSD",1739544540871,24.06666293,199.93,199.86,29.07016293]
["bitfinex","SOLUSD",1739544541060,24.06666293,199.92,199.86,29.07016293]
["bitfinex","SOLUSD",1739544541242,24.06666293,199.9,199.84,24.06666293]
["bitfinex","SOLUSD",1739544541455,24.06666293,199.87,199.82,0.25098]
["bitfinex","SOLUSD",1739544541782,24.06666293,199.91,199.85,24.06666293]
["bitfinex","SOLUSD",1739544542160,24.06666293,199.92,199.86,24.06666293]
["bitfinex","SOLUSD",1739544542355,24.06666293,199.91,199.85,24.06666293]
["bitfinex","SOLUSD",1739544542562,24.06666293,199.91,199.84,24.06666293]
["bitfinex","SOLUSD",1739544542772,24.06666293,199.91,199.85,24.06666293]
["bitfinex","SOLUSD",1739544543185,24.06666293,199.89,199.82,24.31764293]
["bitfinex","SOLUSD",1739544543360,24.06666293,199.88,199.82,24.06666293]
["bitfinex","SOLUSD",1739544543558,24.06666293,199.86,199.8,24.06666293]
["bitfinex","SOLUSD",1739544543869,24.06666293,199.87,199.81,24.06666293]
["bitfinex","SOLUSD",1739544544070,24.06666293,199.86,199.8,24.31764293]
["bitfinex","SOLUSD",1739544544273,24.06666293,199.83,199.78,0.063]
["bitfinex","SOLUSD",1739544544476,24.06666293,199.8,199.78,0.063]
["bitfinex","SOLUSD",1739544544894,24.06666293,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739544545887,25.00530986,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739544546789,30.01050986,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739544547773,25.00530986,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739544547954,24.06666293,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739544549790,25.00536518,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739544550704,24.06666293,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739544551197,24.06666293,199.8,199.78,0.063]
["bitfinex","SOLUSD",1739544551384,24.06666293,199.83,199.78,0.063]
["bitfinex","SOLUSD",1739544551570,24.06666293,199.86,199.79,24.06666293]
["bitfinex","SOLUSD",1739544552075,24.06666293,199.85,199.78,24.12966293]
["bitfinex","SOLUSD",1739544552287,24.06666293,199.86,199.79,24.06666293]
["bitfinex","SOLUSD",1739544552602,30.32886293,199.9,199.84,24.06666293]
["bitfinex","SOLUSD",1739544552788,24.06666293,199.92,199.85,29.07036293]
["bitfinex","SOLUSD",1739544552969,0.03,199.87,199.86,24.06666293]
["bitfinex","SOLUSD",1739544553702,0.03,199.87,199.86,24.31764293]
["bitfinex","SOLUSD",1739544554590,0.03,199.87,199.86,24.56862293]
["bitfinex","SOLUSD",1739544554785,24.06666293,199.98,199.9,5.0025]
["bitfinex","SOLUSD",1739544554982,24.06666293,199.98,199.91,24.06666293]
["bitfinex","SOLUSD",1739544555181,24.06666293,199.97,199.91,24.06666293]
["bitfinex","SOLUSD",1739544555395,24.06666293,199.95,199.88,24.06666293]
["bitfinex","SOLUSD",1739544555705,24.06666293,199.97,199.9,24.06666293]
["bitfinex","SOLUSD",1739544556004,24.06666293,199.96,199.89,24.06666293]
["bitfinex","SOLUSD",1739544556173,5.93796582,199.99,199.9,24.06666293]
["bitfinex","SOLUSD",1739544556174,24.06666293,199.97,199.9,24.06666293]
["bitfinex","SOLUSD",1739544556381,24.06666293,199.96,199.9,24.06666293]
["bitfinex","SOLUSD",1739544556604,5.93796582,199.99,199.87,29.06966293]
["bitfinex","SOLUSD",1739544556605,24.06666293,199.94,199.87,29.06966293]
["bitfinex","SOLUSD",1739544556898,24.06666293,199.93,199.87,24.06666293]
["bitfinex","SOLUSD",1739544557500,24.06666293,199.94,199.87,24.06666293]
["bitfinex","SOLUSD",1739544557802,24.06666293,199.94,199.87,29.06966293]
["bitfinex","SOLUSD",1739544557981,24.06666293,199.96,199.9,24.06666293]
["bitfinex","SOLUSD",1739544558390,24.06666293,199.95,199.89,24.06666293]
["bitfinex","SOLUSD",1739544558606,24.06666293,199.91,199.85,29.32114293]
["bitfinex","SOLUSD",1739544558908,24.06666293,199.93,199.86,24.06666293]
["bitfinex","SOLUSD",1739544559203,24.06666293,199.94,199.87,24.06666293]
["bitfinex","SOLUSD",1739544559495,24.06666293,199.94,199.88,24.06666293]
["bitfinex","SOLUSD",1739544559679,24.06666293,199.94,199.87,24.06666293]
["bitfinex","SOLUSD",1739544559873,24.06666293,199.92,199.85,29.07016293]
["bitfinex","SOLUSD",1739544560097,24.06666293,199.89,199.84,5.0039]
["bitfinex","SOLUSD",1739544560274,24.06666293,199.89,199.83,0.25098]
["bitfinex","SOLUSD",1739544560477,18.44042384,199.97,199.84,24.06666293]
["bitfinex","SOLUSD",1739544560478,24.06666293,199.91,199.84,24.06666293]
["bitfinex","SOLUSD",1739544560682,24.06666293,199.9,199.84,24.06666293]
["bitfinex","SOLUSD",1739544560884,18.44042384,199.97,199.81,0.25098]
["bitfinex","SOLUSD",1739544560885,24.06666293,199.87,199.81,24.06666293]
["bitfinex","SOLUSD",1739544561693,24.06666293,199.87,199.8,6.6222]
["bitfinex","SOLUSD",1739544561694,24.06666293,199.84,199.78,0.063]
["bitfinex","SOLUSD",1739544561905,24.06666293,199.81,199.78,0.063]
["bitfinex","SOLUSD",1739544562078,24.06666293,199.82,199.78,5.0684]
["bitfinex","SOLUSD",1739544562281,6.0729,199.88,199.79,0.25098]
["bitfinex","SOLUSD",1739544562483,6.0729,199.88,199.83,24.06666293]
["bitfinex","SOLUSD",1739544562699,0.93809026,199.87,199.78,5.0684]
["bitfinex","SOLUSD",1739544562886,24.06666293,199.86,199.79,24.31764293]
["bitfinex","SOLUSD",1739544563197,6.0729,199.88,199.82,24.06666293]
["bitfinex","SOLUSD",1739544563387,24.06666293,199.89,199.82,24.06666293]
["bitfinex","SOLUSD",1739544563576,24.06666293,199.91,199.84,24.06666293]
["bitfinex","SOLUSD",1739544563782,24.06666293,199.91,199.85,24.06666293]
["bitfinex","SOLUSD",1739544564003,24.06666293,199.92,199.85,24.06666293]
["bitfinex","SOLUSD",1739544564689,24.06666293,199.91,199.85,24.06666293]
["bitfinex","SOLUSD",1739544565209,24.06666293,199.91,199.85,29.13326293]
["bitfinex","SOLUSD",1739544565512,24.06666293,199.91,199.85,5.0666]
["bitfinex","SOLUSD",1739544566209,24.06666293,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739544566381,24.06666293,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739544566780,24.06666293,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739544567188,24.06666293,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739544567511,24.06666293,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739544567898,24.06666293,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739544568080,25.00481405,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739544569500,30.00831405,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739544570380,25.00481405,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739544570914,30.00831405,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739544571110,30.00831405,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739544571320,42.51701405,199.86,199.78,0.063]
["bitfinex","SOLUSD",1739544571518,24.06666293,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739544572109,24.06666293,199.81,199.78,0.063]
["bitfinex","SOLUSD",1739544572420,18.45035112,199.86,199.78,0.063]
["bitfinex","SOLUSD",1739544572421,24.06666293,199.8,199.78,0.063]
["bitfinex","SOLUSD",1739544572917,24.06666293,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739544573291,24.06666293,199.8,199.78,0.063]
["bitfinex","SOLUSD",1739544573622,24.06666293,199.83,199.78,0.063]
["bitfinex","SOLUSD",1739544574415,24.06666293,199.85,199.78,24.12966293]
["bitfinex","SOLUSD",1739544574624,24.06666293,199.87,199.8,24.06666293]
["bitfinex","SOLUSD",1739544574922,24.06666293,199.87,199.81,24.06666293]
["bitfinex","SOLUSD",1739544575303,24.06666293,199.88,199.81,24.06666293]
["bitfinex","SOLUSD",1739544575617,24.06666293,199.87,199.82,5.0045]
["bitfinex","SOLUSD",1739544575825,24.06666293,199.86,199.81,5.0047]
["bitfinex","SOLUSD",1739544576017,24.06666293,199.85,199.81,5.0047]
["bitfinex","SOLUSD",1739544576211,24.06666293,199.85,199.79,24.06666293]
["bitfinex","SOLUSD",1739544576416,24.06666293,199.85,199.8,5.0049]
["bitfinex","SOLUSD",1739544576800,24.06666293,199.87,199.8,29.07156293]
["bitfinex","SOLUSD",1739544577523,24.06666293,199.85,199.79,24.06666293]
["bitfinex","SOLUSD",1739544577828,24.06666293,199.86,199.8,24.06666293]
["bitfinex","SOLUSD",1739544579433,24.06666293,199.84,199.79,5.0051]
["bitfinex","SOLUSD",1739544579605,24.06666293,199.83,199.78,0.063]
["bitfinex","SOLUSD",1739544579803,24.06666293,199.82,199.78,0.063]
["bitfinex","SOLUSD",1739544580017,24.06666293,199.83,199.78,0.063]
["bitfinex","SOLUSD",1739544580209,24.06666293,199.85,199.79,24.06666293]
["bitfinex","SOLUSD",1739544580524,24.06666293,199.86,199.79,24.06666293]
["bitfinex","SOLUSD",1739544580834,24.06666293,199.86,199.8,24.06666293]
["bitfinex","SOLUSD",1739544581011,24.06666293,199.87,199.81,24.06666293]
["bitfinex","SOLUSD",1739544581506,24.06666293,199.86,199.81,5.0047]
["bitfinex","SOLUSD",1739544581823,15.03691977,199.87,199.81,5.0047]
["bitfinex","SOLUSD",1739544582741,15.97515635,199.86,199.81,5.0047]
["bitfinex","SOLUSD",1739544582923,15.03691977,199.84,199.79,5.0052]
["bitfinex","SOLUSD",1739544583711,15.97515635,199.86,199.8,15.03691977]
["bitfinex","SOLUSD",1739544583912,15.03691977,199.86,199.8,15.03691977]
["bitfinex","SOLUSD",1739544584316,15.97518764,199.87,199.8,15.03691977]
["bitfinex","SOLUSD",1739544584522,15.03691977,199.87,199.81,15.03691977]
["bitfinex","SOLUSD",1739544584917,0.93816136,199.86,199.8,15.03691977]
["bitfinex","SOLUSD",1739544585236,0.93816136,199.86,199.79,5.0052]
["bitfinex","SOLUSD",1739544585237,15.03691977,199.85,199.79,5.0052]
["bitfinex","SOLUSD",1739544585427,15.03691977,199.85,199.79,20.04211977]
["bitfinex","SOLUSD",1739544585628,15.03691977,199.86,199.8,15.03691977]
["bitfinex","SOLUSD",1739544585815,15.03691977,199.86,199.81,5.0047]
["bitfinex","SOLUSD",1739544586242,15.06691977,199.88,199.82,15.03691977]
["bitfinex","SOLUSD",1739544586419,0.03,199.88,199.83,15.03691977]
["bitfinex","SOLUSD",1739544586820,15.06691977,199.88,199.81,32.55341977]
["bitfinex","SOLUSD",1739544587347,15.03691977,199.85,199.81,5.0047]
["bitfinex","SOLUSD",1739544587511,15.03691977,199.86,199.81,5.0047]
["bitfinex","SOLUSD",1739544587709,0.93814237,199.87,199.81,5.0047]
["bitfinex","SOLUSD",1739544587710,0.03,199.88,199.83,5.0042]
["bitfinex","SOLUSD",1739544587934,15.03691977,199.87,199.81,0.12549]
["bitfinex","SOLUSD",1739544588144,15.03691977,199.87,199.81,20.04161977]
["bitfinex","SOLUSD",1739544588320,0.03,199.88,199.83,15.03691977]
["bitfinex","SOLUSD",1739544588521,0.03,199.88,199.82,15.03691977]
["bitfinex","SOLUSD",1739544588728,0.03,199.88,199.84,15.16240977]
["bitfinex","SOLUSD",1739544589035,0.03,199.88,199.85,15.03691977]
["bitfinex","SOLUSD",1739544589345,0.03,199.88,199.83,15.03691977]
["bitfinex","SOLUSD",1739544589523,15.06691977,199.88,199.81,20.04161977]
["bitfinex","SOLUSD",1739544589850,15.06691977,199.88,199.83,5.0042]
["bitfinex","SOLUSD",1739544590013,0.03,199.88,199.83,20.04111977]
["bitfinex","SOLUSD",1739544590436,15.06691977,199.88,199.82,20.16680977]
["bitfinex","SOLUSD",1739544590647,15.06691977,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739544590648,15.03691977,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739544590848,15.03691977,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739544591734,15.03691977,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544592236,20.04091977,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544593058,15.03691977,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544593520,20.04091977,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544593722,15.03691977,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544594732,15.97530183,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544595055,15.03691977,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544596543,15.03691977,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739544596743,15.03691977,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739544597346,0.03,199.88,199.84,15.03691977]
["bitfinex","SOLUSD",1739544597756,0.03,199.88,199.83,15.09991977]
["bitfinex","SOLUSD",1739544598033,0.03,199.88,199.84,5.004]
["bitfinex","SOLUSD",1739544598440,0.03,199.88,199.84,20.04091977]
["bitfinex","SOLUSD",1739544599754,0.03,199.88,199.87,15.03691977]
["bitfinex","SOLUSD",1739544599933,0.03,199.88,199.87,15.16240977]
["bitfinex","SOLUSD",1739544600133,0.03,199.88,199.87,20.16560977]
["bitfinex","SOLUSD",1739544600328,0.03,199.88,199.84,20.04091977]
["bitfinex","SOLUSD",1739544600849,0.03,199.88,199.85,15.03691977]
["bitfinex","SOLUSD",1739544601058,0.03,199.88,199.86,15.03691977]
["bitfinex","SOLUSD",1739544601359,0.03,199.88,199.85,15.03691977]
["bitfinex","SOLUSD",1739544601523,0.03,199.88,199.84,20.04091977]
["bitfinex","SOLUSD",1739544601928,0.03,199.88,199.84,5.004]
["bitfinex","SOLUSD",1739544602123,0.03,199.88,199.83,15.09991977]
["bitfinex","SOLUSD",1739544602351,0.03,199.88,199.83,5.0672]
["bitfinex","SOLUSD",1739544602655,15.03691977,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739544602850,15.03691977,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544603451,15.03691977,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739544603657,15.03691977,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739544603951,15.03691977,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739544604856,15.03691977,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544606740,15.03691977,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739544607057,0.03,199.88,199.83,15.09991977]
["bitfinex","SOLUSD",1739544607637,15.06691977,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739544607845,15.03691977,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544609644,15.03691977,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739544609964,15.9751766,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544610444,22.6219766,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544611659,21.68371977,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544613844,15.03691977,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739544614262,15.03691977,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739544614561,0.03,199.88,199.83,15.09991977]
["bitfinex","SOLUSD",1739544614853,15.03691977,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739544615270,0.03,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739544615558,0.03,199.88,199.84,15.16240977]
["bitfinex","SOLUSD",1739544615764,0.03,199.88,199.85,5.0037]
["bitfinex","SOLUSD",1739544616134,0.03,199.88,199.85,20.04061977]
["bitfinex","SOLUSD",1739544616333,0.03,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1739544616743,0.03,199.88,199.87,15.16240977]
["bitfinex","SOLUSD",1739544617050,0.03,199.88,199.87,15.41338977]
["bitfinex","SOLUSD",1739544617436,0.03,199.88,199.85,5.0037]
["bitfinex","SOLUSD",1739544617654,15.06691977,199.88,199.85,5.0037]
["bitfinex","SOLUSD",1739544617859,15.06691977,199.88,199.84,0.12549]
["bitfinex","SOLUSD",1739544618050,0.03,199.88,199.85,15.03691977]
["bitfinex","SOLUSD",1739544618250,0.03,199.88,199.85,15.16240977]
["bitfinex","SOLUSD",1739544618454,0.03,199.88,199.84,15.03691977]
["bitfinex","SOLUSD",1739544618659,5.033,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739544618968,0.93834104,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739544619466,15.03691977,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544619676,24.06992387,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544620057,29.07392387,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739544621766,29.07392387,199.84,199.73,4.97603971]
["bitfinex","SOLUSD",1739544621968,24.06992387,199.78,199.73,4.97603971]
["bitfinex","SOLUSD",1739544622162,0.03,199.88,199.75,24.06992387]
["bitfinex","SOLUSD",1739544622163,24.06992387,199.81,199.75,24.06992387]
["bitfinex","SOLUSD",1739544622484,24.06992387,199.81,199.74,24.32090387]
["bitfinex","SOLUSD",1739544622659,24.06992387,199.79,199.74,0.25098]
["bitfinex","SOLUSD",1739544623271,24.06992387,199.8,199.74,24.32090387]
["bitfinex","SOLUSD",1739544623455,24.06992387,199.8,199.75,5.0062]
["bitfinex","SOLUSD",1739544623653,24.06992387,199.81,199.75,5.0062]
["bitfinex","SOLUSD",1739544623867,5.0032,199.87,199.75,5.0062]
["bitfinex","SOLUSD",1739544623868,24.06992387,199.8,199.75,5.0062]
["bitfinex","SOLUSD",1739544624471,24.06992387,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1739544624662,24.06992387,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1739544625071,24.06992387,199.73,199.7,7.72834962]
["bitfinex","SOLUSD",1739544625456,24.06992387,199.73,199.7,12.73574962]
["bitfinex","SOLUSD",1739544625780,24.06992387,199.75,199.7,12.73574962]
["bitfinex","SOLUSD",1739544626370,24.06992387,199.73,199.7,7.72834962]
["bitfinex","SOLUSD",1739544626679,24.06992387,199.73,199.69,6.6707]
["bitfinex","SOLUSD",1739544626881,24.06992387,199.74,199.69,6.6707]
["bitfinex","SOLUSD",1739544627787,24.06992387,199.75,199.7,5.38377]
["bitfinex","SOLUSD",1739544628171,24.06992387,199.77,199.72,0.37647]
["bitfinex","SOLUSD",1739544628383,24.06992387,199.81,199.74,24.06992387]
["bitfinex","SOLUSD",1739544628570,24.06992387,199.8,199.74,24.06992387]
["bitfinex","SOLUSD",1739544628776,24.06992387,199.8,199.73,24.06992387]
["bitfinex","SOLUSD",1739544629375,24.06992387,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739544629579,24.06992387,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739544630453,53.14734774,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739544630762,24.06992387,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739544631158,29.07742387,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739544631679,53.14734774,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739544632186,53.14734774,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739544632187,65.66604774,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739544632378,24.06992387,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739544632559,30.33112387,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739544633388,31.27057946,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739544633979,36.27907946,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739544634173,36.27907946,199.66,199.64,0.063]
["bitfinex","SOLUSD",1739544634371,62.55169627,199.65,199.62,0.063]
["bitfinex","SOLUSD",1739544634579,49.13984774,199.63,199.58,0.063]
["bitfinex","SOLUSD",1739544634887,24.06992387,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739544635062,25.00961053,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739544636182,24.06992387,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739544636569,25.00950683,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739544636886,24.06992387,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739544638572,25.00950093,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739544638774,24.06992387,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739544640889,24.06992387,199.61,199.58,0.063]
["bitfinex","SOLUSD",1739544641076,24.06992387,199.62,199.58,0.063]
["bitfinex","SOLUSD",1739544641277,24.06992387,199.64,199.58,0.063]
["bitfinex","SOLUSD",1739544641584,24.06992387,199.65,199.59,24.06992387]
["bitfinex","SOLUSD",1739544641973,24.06992387,199.65,199.6,5.01]
["bitfinex","SOLUSD",1739544642171,24.06992387,199.66,199.6,29.07992387]
["bitfinex","SOLUSD",1739544642487,24.06992387,199.67,199.6,41.60492387]
["bitfinex","SOLUSD",1739544642827,24.06992387,199.69,199.64,0.37647]
["bitfinex","SOLUSD",1739544642980,0.03,199.7,199.64,24.44639387]
["bitfinex","SOLUSD",1739544643182,0.03,199.7,199.65,24.06992387]
["bitfinex","SOLUSD",1739544643776,24.09992387,199.7,199.64,24.44639387]
["bitfinex","SOLUSD",1739544644091,24.06992387,199.68,199.63,5.0092]
["bitfinex","SOLUSD",1739544644396,24.06992387,199.69,199.63,5.0092]
["bitfinex","SOLUSD",1739544644586,24.06992387,199.69,199.64,0.50196]
["bitfinex","SOLUSD",1739544644768,0.03,199.7,199.64,24.57188387]
["bitfinex","SOLUSD",1739544645293,0.03,199.7,199.67,0.12549]
["bitfinex","SOLUSD",1739544645472,0.03,199.7,199.68,0.37647]
["bitfinex","SOLUSD",1739544646297,0.03,199.7,199.69,5.0077]
["bitfinex","SOLUSD",1739544646600,0.03,199.7,199.69,29.57958387]
["bitfinex","SOLUSD",1739544648495,0.03,199.7,199.69,5.38417]
["bitfinex","SOLUSD",1739544648669,0.03,199.7,199.69,5.0077]
["bitfinex","SOLUSD",1739544648871,0.03,199.7,199.68,0.12549]
["bitfinex","SOLUSD",1739544649075,0.03,199.7,199.66,5.0084]
["bitfinex","SOLUSD",1739544649293,24.09992387,199.7,199.66,5.0084]
["bitfinex","SOLUSD",1739544649502,0.03,199.7,199.66,5.0084]
["bitfinex","SOLUSD",1739544649702,0.03,199.7,199.67,0.50196]
["bitfinex","SOLUSD",1739544649880,0.03,199.7,199.69,0.25098]
["bitfinex","SOLUSD",1739544650197,0.03,199.7,199.69,5.25868]
["bitfinex","SOLUSD",1739544651398,0.03,199.7,199.69,29.57958387]
["bitfinex","SOLUSD",1739544653499,0.03,199.7,199.69,42.9914324]
["bitfinex","SOLUSD",1739544653901,24.06992387,199.77,199.73,0.25098]
["bitfinex","SOLUSD",1739544654396,24.06992387,199.76,199.7,24.06992387]
["bitfinex","SOLUSD",1739544654581,24.06992387,199.76,199.71,0.25098]
["bitfinex","SOLUSD",1739544654785,24.06992387,199.77,199.71,24.32090387]
["bitfinex","SOLUSD",1739544655300,24.06992387,199.78,199.71,24.32090387]
["bitfinex","SOLUSD",1739544655491,24.06992387,199.78,199.72,5.007]
["bitfinex","SOLUSD",1739544656298,24.06992387,199.8,199.74,24.06992387]
["bitfinex","SOLUSD",1739544656799,24.06992387,199.81,199.75,24.06992387]
["bitfinex","SOLUSD",1739544657098,25.00837987,199.82,199.76,0.25098]
["bitfinex","SOLUSD",1739544657402,24.06992387,199.82,199.76,24.32090387]
["bitfinex","SOLUSD",1739544657586,24.06992387,199.82,199.76,0.25098]
["bitfinex","SOLUSD",1739544657909,24.06992387,199.82,199.76,5.25688]
["bitfinex","SOLUSD",1739544658081,24.06992387,199.8,199.76,5.25688]
["bitfinex","SOLUSD",1739544658401,24.06992387,199.8,199.69,6.5891]
["bitfinex","SOLUSD",1739544658402,24.06992387,199.77,199.7,5.0075]
["bitfinex","SOLUSD",1739544658575,24.06992387,199.73,199.7,5.0075]
["bitfinex","SOLUSD",1739544658779,24.06992387,199.74,199.7,5.0075]
["bitfinex","SOLUSD",1739544659499,24.06992387,199.75,199.7,5.0075]
["bitfinex","SOLUSD",1739544659680,24.06992387,199.75,199.72,5.007]
["bitfinex","SOLUSD",1739544659881,0.93847998,199.79,199.67,24.06992387]
["bitfinex","SOLUSD",1739544660086,24.06992387,199.71,199.66,5.0085]
["bitfinex","SOLUSD",1739544660281,24.06992387,199.71,199.67,0.25098]
["bitfinex","SOLUSD",1739544660695,24.06992387,199.75,199.7,0.50196]
["bitfinex","SOLUSD",1739544660898,24.06992387,199.74,199.66,17.5297]
["bitfinex","SOLUSD",1739544661204,24.06992387,199.74,199.69,20.0]
["bitfinex","SOLUSD",1739544661402,24.06992387,199.71,199.66,5.0085]
["bitfinex","SOLUSD",1739544661907,24.06992387,199.72,199.67,0.50196]
["bitfinex","SOLUSD",1739544662283,6.228,199.74,199.66,5.0085]
["bitfinex","SOLUSD",1739544662593,24.06992387,199.67,199.66,5.0085]
["bitfinex","SOLUSD",1739544662785,24.06992387,199.68,199.66,5.0085]
["bitfinex","SOLUSD",1739544662981,24.06992387,199.69,199.66,5.0085]
["bitfinex","SOLUSD",1739544663205,24.06992387,199.75,199.69,0.25098]
["bitfinex","SOLUSD",1739544663518,24.06992387,199.77,199.71,24.06992387]
["bitfinex","SOLUSD",1739544663811,24.06992387,199.76,199.71,5.25818]
["bitfinex","SOLUSD",1739544664011,30.29792387,199.79,199.72,24.06992387]
["bitfinex","SOLUSD",1739544664190,24.06992387,199.79,199.73,24.06992387]
["bitfinex","SOLUSD",1739544664395,24.06992387,199.8,199.74,24.06992387]
["bitfinex","SOLUSD",1739544664579,24.06992387,199.82,199.77,0.25098]
["bitfinex","SOLUSD",1739544664785,24.06992387,199.83,199.77,24.06992387]
["bitfinex","SOLUSD",1739544665279,24.06992387,199.83,199.76,24.32090387]
["bitfinex","SOLUSD",1739544665493,24.06992387,199.8,199.73,24.06992387]
["bitfinex","SOLUSD",1739544665693,24.06992387,199.8,199.74,5.0065]
["bitfinex","SOLUSD",1739544665919,24.06992387,199.79,199.74,5.0065]
["bitfinex","SOLUSD",1739544666106,24.06992387,199.78,199.74,5.0065]
["bitfinex","SOLUSD",1739544666286,24.06992387,199.77,199.74,5.0065]
["bitfinex","SOLUSD",1739544666718,24.06992387,199.77,199.73,5.25768]
["bitfinex","SOLUSD",1739544667019,24.06992387,199.77,199.73,0.25098]
["bitfinex","SOLUSD",1739544667196,24.06992387,199.75,199.7,1.5638]
["bitfinex","SOLUSD",1739544667396,24.06992387,199.75,199.66,6.3118]
["bitfinex","SOLUSD",1739544667397,24.06992387,199.8,199.73,24.06992387]
["bitfinex","SOLUSD",1739544667599,6.4505,199.85,199.71,1.0]
["bitfinex","SOLUSD",1739544667789,0.93843172,199.84,199.74,20.0]
["bitfinex","SOLUSD",1739544667982,0.93843172,199.84,199.75,0.50196]
["bitfinex","SOLUSD",1739544668486,0.96840276,199.88,199.79,0.25098]
["bitfinex","SOLUSD",1739544668706,25.03832663,199.88,199.81,24.06992387]
["bitfinex","SOLUSD",1739544668914,24.06992387,199.85,199.78,24.06992387]
["bitfinex","SOLUSD",1739544669211,0.93844564,199.84,199.78,24.06992387]
["bitfinex","SOLUSD",1739544669412,24.06992387,199.87,199.81,24.06992387]
["bitfinex","SOLUSD",1739544669787,24.06992387,199.87,199.81,29.07462387]
["bitfinex","SOLUSD",1739544670005,0.96837167,199.88,199.82,24.06992387]
["bitfinex","SOLUSD",1739544670204,0.03,199.88,199.83,24.06992387]
["bitfinex","SOLUSD",1739544670504,0.03,199.88,199.82,0.12549]
["bitfinex","SOLUSD",1739544670695,0.03,199.88,199.84,24.06992387]
["bitfinex","SOLUSD",1739544670898,0.03,199.88,199.85,24.06992387]
["bitfinex","SOLUSD",1739544671098,0.03,199.88,199.86,24.06992387]
["bitfinex","SOLUSD",1739544671590,0.03,199.88,199.87,24.06992387]
["bitfinex","SOLUSD",1739544671912,0.03,199.88,199.87,29.07312387]
["bitfinex","SOLUSD",1739544672817,0.03,199.88,199.86,24.06992387]
["bitfinex","SOLUSD",1739544673393,0.03,199.88,199.87,24.06992387]
["bitfinex","SOLUSD",1739544674286,0.03,199.88,199.87,29.07312387]
["bitfinex","SOLUSD",1739544674483,0.03,199.88,199.87,5.0032]
["bitfinex","SOLUSD",1739544675585,0.03,199.88,199.87,29.07312387]
["bitfinex","SOLUSD",1739544676814,0.03,199.88,199.87,5.0032]
["bitfinex","SOLUSD",1739544676995,0.03,199.88,199.87,29.07312387]
["bitfinex","SOLUSD",1739544677315,0.03,199.88,199.87,29.32410387]
["bitfinex","SOLUSD",1739544677611,0.03,199.88,199.87,29.57508387]
["bitfinex","SOLUSD",1739544679324,0.0001,199.88,199.87,29.57508387]
["bitfinex","SOLUSD",1739544679813,0.0001,199.88,199.87,29.32410387]
["bitfinex","SOLUSD",1739544680192,0.0001,199.88,199.87,29.07312387]
["bitfinex","SOLUSD",1739544681001,0.0001,199.88,199.87,29.32410387]
["bitfinex","SOLUSD",1739544681513,0.0001,199.88,199.87,29.57508387]
["bitfinex","SOLUSD",1739544681904,0.0001,199.88,199.87,42.9869324]
["bitfinex","SOLUSD",1739544682125,0.0001,199.9,199.89,33.91380853]
["bitfinex","SOLUSD",1739544682325,0.03,199.94,199.9,13.91380853]
["bitfinex","SOLUSD",1739544682529,0.03,199.94,199.93,24.57188387]
["bitfinex","SOLUSD",1739544684516,0.03,199.94,199.93,29.57358387]
["bitfinex","SOLUSD",1739544684813,0.03,199.97,199.96,0.25098]
["bitfinex","SOLUSD",1739544685048,0.03,199.97,199.96,24.57188387]
["bitfinex","SOLUSD",1739544685936,0.03,199.97,199.96,37.9837324]
["bitfinex","SOLUSD",1739544686407,0.03,199.97,199.96,42.9847324]
["bitfinex","SOLUSD",1739544686607,0.03,199.97,199.96,29.57288387]
["bitfinex","SOLUSD",1739544687026,0.03,199.97,199.96,42.9847324]
["bitfinex","SOLUSD",1739544687609,0.03,199.97,199.96,29.57288387]
["bitfinex","SOLUSD",1739544687811,0.03,199.97,199.94,24.06992387]
["bitfinex","SOLUSD",1739544688641,0.03,199.97,199.96,24.32090387]
["bitfinex","SOLUSD",1739544690313,0.03,199.97,199.95,24.06992387]
["bitfinex","SOLUSD",1739544690636,0.03,199.97,199.96,24.06992387]
["bitfinex","SOLUSD",1739544691049,0.03,199.97,199.94,24.32090387]
["bitfinex","SOLUSD",1739544691341,0.03,199.97,199.94,0.25098]
["bitfinex","SOLUSD",1739544691521,0.03,199.97,199.93,24.06992387]
["bitfinex","SOLUSD",1739544691522,0.03,199.97,199.92,24.06992387]
["bitfinex","SOLUSD",1739544691843,0.03,199.97,199.91,24.06992387]
["bitfinex","SOLUSD",1739544692036,24.06992387,199.94,199.88,29.07282387]
["bitfinex","SOLUSD",1739544692544,24.06992387,199.94,199.88,24.06992387]
["bitfinex","SOLUSD",1739544692850,25.00780926,199.96,199.9,24.06992387]
["bitfinex","SOLUSD",1739544693020,25.00780926,199.96,199.88,5.0027]
["bitfinex","SOLUSD",1739544693021,25.00780926,199.96,199.89,24.06992387]
["bitfinex","SOLUSD",1739544693224,24.06992387,199.95,199.89,24.06992387]
["bitfinex","SOLUSD",1739544693419,25.00778918,199.95,199.89,24.06992387]
["bitfinex","SOLUSD",1739544693825,25.00778918,199.95,199.88,5.0027]
["bitfinex","SOLUSD",1739544693826,24.06992387,199.96,199.9,24.06992387]
["bitfinex","SOLUSD",1739544694222,0.03,199.97,199.92,24.06992387]
["bitfinex","SOLUSD",1739544694427,0.03,199.97,199.96,24.06992387]
["bitfinex","SOLUSD",1739544694628,0.03,199.97,199.96,24.57188387]
["bitfinex","SOLUSD",1739544695127,0.03,199.97,199.96,37.9837324]
["bitfinex","SOLUSD",1739544695628,0.0001,199.97,199.96,37.9837324]
["bitfinex","SOLUSD",1739544695831,0.0001,199.97,199.96,42.9847324]
["bitfinex","SOLUSD",1739544696419,0.0001,199.97,199.96,29.57288387]
["bitfinex","SOLUSD",1739544696723,0.0001,199.97,199.96,42.9847324]
["bitfinex","SOLUSD",1739544697723,0.0001,199.97,199.96,43.9847324]
["bitfinex","SOLUSD",1739544698630,0.0001,199.97,199.96,44.9847324]
["bitfinex","SOLUSD",1739544699149,0.0001,199.97,199.96,42.9847324]
["bitfinex","SOLUSD",1739544700755,0.03,200.03,200.0,24.06992387]
["bitfinex","SOLUSD",1739544700958,0.03,200.03,200.02,24.57188387]
["bitfinex","SOLUSD",1739544702135,0.03,200.03,200.02,29.57138387]
["bitfinex","SOLUSD",1739544702642,0.03,200.03,200.02,42.9832324]
["bitfinex","SOLUSD",1739544702843,0.03,200.03,200.02,29.57138387]
["bitfinex","SOLUSD",1739544703645,0.03,200.03,200.02,0.25098]
["bitfinex","SOLUSD",1739544703950,0.03,200.03,199.99,5.0002]
["bitfinex","SOLUSD",1739544704125,0.03,200.03,200.0,24.44639387]
["bitfinex","SOLUSD",1739544704326,0.03,200.03,200.02,24.44639387]
["bitfinex","SOLUSD",1739544704759,0.03,200.03,200.02,24.57188387]
["bitfinex","SOLUSD",1739544706138,0.03,200.03,200.02,29.57138387]
["bitfinex","SOLUSD",1739544706743,0.03,200.03,200.02,42.9832324]
["bitfinex","SOLUSD",1739544707648,0.0001,200.03,200.02,42.9832324]
["bitfinex","SOLUSD",1739544708651,0.0001,200.03,200.02,29.57138387]
["bitfinex","SOLUSD",1739544709244,0.0001,200.03,200.02,42.9832324]
["bitfinex","SOLUSD",1739544710048,0.0001,200.03,200.02,29.57138387]
["bitfinex","SOLUSD",1739544710860,0.0001,200.03,200.02,42.9832324]
["bitfinex","SOLUSD",1739544714445,0.0001,200.03,200.02,43.0462324]
["bitfinex","SOLUSD",1739544716748,0.03,200.05,200.04,33.91380853]
["bitfinex","SOLUSD",1739544716940,0.03,200.05,200.04,57.9837324]
["bitfinex","SOLUSD",1739544717651,0.03,200.05,200.04,62.9827324]
["bitfinex","SOLUSD",1739544717852,7.9071,200.15,200.09,0.12549]
["bitfinex","SOLUSD",1739544718554,7.9071,200.15,200.11,0.50196]
["bitfinex","SOLUSD",1739544719563,6.2762,200.15,200.11,24.57188387]
["bitfinex","SOLUSD",1739544719743,6.2762,200.15,200.14,0.37647]
["bitfinex","SOLUSD",1739544720152,6.2762,200.15,200.14,0.12549]
["bitfinex","SOLUSD",1739544720353,6.2762,200.15,200.11,24.06992387]
["bitfinex","SOLUSD",1739544720562,30.34612387,200.15,200.09,24.06992387]
["bitfinex","SOLUSD",1739544720754,35.34242387,200.15,200.09,24.06992387]
["bitfinex","SOLUSD",1739544720950,24.06992387,200.13,200.07,24.06992387]
["bitfinex","SOLUSD",1739544721249,24.06992387,200.12,200.07,0.50196]
["bitfinex","SOLUSD",1739544721448,24.06992387,200.13,200.07,24.57188387]
["bitfinex","SOLUSD",1739544721766,4.9967,200.13,200.07,24.57188387]
["bitfinex","SOLUSD",1739544722742,29.06642387,200.14,200.07,29.57008387]
["bitfinex","SOLUSD",1739544722944,29.06642387,200.14,200.07,24.57188387]
["bitfinex","SOLUSD",1739544723135,30.00337542,200.14,200.07,24.57188387]
["bitfinex","SOLUSD",1739544723337,24.06992387,200.13,200.07,24.57188387]
["bitfinex","SOLUSD",1739544724448,4.997,200.12,200.07,24.57188387]
["bitfinex","SOLUSD",1739544725390,29.06672387,200.13,200.07,24.57188387]
["bitfinex","SOLUSD",1739544725768,4.9968,200.13,200.07,24.57188387]
["bitfinex","SOLUSD",1739544726485,24.06992387,200.12,200.07,0.50196]
["bitfinex","SOLUSD",1739544727761,14.99907503,200.12,200.07,0.50196]
["bitfinex","SOLUSD",1739544728147,19.99587503,200.13,200.07,15.50103503]
["bitfinex","SOLUSD",1739544728349,19.99587503,200.13,200.07,20.49923503]
["bitfinex","SOLUSD",1739544728545,4.9968,200.13,200.07,20.49923503]
["bitfinex","SOLUSD",1739544728753,15.02907503,200.14,200.09,0.50196]
["bitfinex","SOLUSD",1739544728955,0.03,200.14,200.12,0.50196]
["bitfinex","SOLUSD",1739544729263,0.03,200.14,200.1,14.99907503]
["bitfinex","SOLUSD",1739544729464,14.99907503,200.13,200.07,14.99907503]
["bitfinex","SOLUSD",1739544729766,14.99907503,200.13,200.08,0.50196]
["bitfinex","SOLUSD",1739544730164,19.99597503,200.13,200.08,0.50196]
["bitfinex","SOLUSD",1739544730757,14.99907503,200.12,200.08,0.37647]
["bitfinex","SOLUSD",1739544730958,14.99907503,200.11,200.08,0.37647]
["bitfinex","SOLUSD",1739544731265,14.99907503,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739544731472,14.99907503,200.1,200.06,0.37647]
["bitfinex","SOLUSD",1739544731669,14.99907503,200.11,200.06,0.37647]
["bitfinex","SOLUSD",1739544731985,19.99637503,200.11,200.06,0.37647]
["bitfinex","SOLUSD",1739544732781,14.99907503,200.11,200.06,0.37647]
["bitfinex","SOLUSD",1739544732986,14.99907503,200.1,200.06,0.37647]
["bitfinex","SOLUSD",1739544733280,14.99907503,200.08,200.06,0.12549]
["bitfinex","SOLUSD",1739544733577,14.99907503,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739544734082,14.99907503,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739544734285,14.99907503,200.1,200.06,0.12549]
["bitfinex","SOLUSD",1739544734452,14.99907503,200.13,200.08,0.12549]
["bitfinex","SOLUSD",1739544734654,15.02907503,200.14,200.1,0.12549]
["bitfinex","SOLUSD",1739544735187,0.03,200.14,200.12,0.12549]
["bitfinex","SOLUSD",1739544737670,0.03,200.14,200.07,14.99907503]
["bitfinex","SOLUSD",1739544737671,15.02907503,200.14,200.07,14.99907503]
["bitfinex","SOLUSD",1739544737881,15.02907503,200.14,200.08,0.50196]
["bitfinex","SOLUSD",1739544738065,14.99907503,200.12,200.08,0.50196]
["bitfinex","SOLUSD",1739544738375,19.99607503,200.12,200.08,0.37647]
["bitfinex","SOLUSD",1739544738570,14.99907503,200.11,200.08,0.37647]
["bitfinex","SOLUSD",1739544738975,14.99907503,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739544739157,14.99907503,200.08,200.05,0.18849]
["bitfinex","SOLUSD",1739544739352,0.93703478,200.11,200.05,0.18849]
["bitfinex","SOLUSD",1739544739353,14.99907503,200.09,200.05,0.18849]
["bitfinex","SOLUSD",1739544739554,15.93625196,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739544739754,14.99907503,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739544740481,19.99757503,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739544740779,26.02307503,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739544741675,21.02457503,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739544742071,21.96191909,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739544742563,26.02307503,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739544742976,14.99907503,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739544743180,15.93643916,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739544743379,14.99907503,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739544743585,14.99907503,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739544743754,14.99907503,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739544744781,14.99907503,200.1,200.05,0.18849]
["bitfinex","SOLUSD",1739544745084,21.02457503,200.11,200.05,0.18849]
["bitfinex","SOLUSD",1739544745464,6.0255,200.11,200.07,0.12549]
["bitfinex","SOLUSD",1739544745776,14.99907503,200.13,200.09,0.12549]
["bitfinex","SOLUSD",1739544746373,0.96698972,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1739544746374,15.02907503,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1739544746682,0.03,200.14,200.11,0.25098]
["bitfinex","SOLUSD",1739544747777,0.03,200.14,200.13,0.50196]
["bitfinex","SOLUSD",1739544751793,0.03,200.14,200.13,5.49866]
["bitfinex","SOLUSD",1739544751994,0.03,200.14,200.13,20.49773503]
["bitfinex","SOLUSD",1739544752483,0.03,200.14,200.13,0.50196]
["bitfinex","SOLUSD",1739544752792,0.03,200.14,200.13,5.49866]
["bitfinex","SOLUSD",1739544753881,0.03,200.14,200.13,20.49773503]
["bitfinex","SOLUSD",1739544754087,0.03,200.14,200.13,33.90958356]
["bitfinex","SOLUSD",1739544754282,0.03,200.14,200.13,20.49773503]
["bitfinex","SOLUSD",1739544755368,0.03,200.14,200.13,33.90958356]
["bitfinex","SOLUSD",1739544757089,0.03,200.14,200.13,20.49773503]
["bitfinex","SOLUSD",1739544757393,0.03,200.14,200.13,0.50196]
["bitfinex","SOLUSD",1739544758587,0.03,200.14,200.13,0.25098]
["bitfinex","SOLUSD",1739544761591,0.03,200.14,200.13,15.50103503]
["bitfinex","SOLUSD",1739544762792,0.03,200.14,200.13,20.49773503]
["bitfinex","SOLUSD",1739544762997,0.03,200.14,200.13,33.90958356]
["bitfinex","SOLUSD",1739544763193,0.03,200.14,200.13,20.49773503]
["bitfinex","SOLUSD",1739544763897,0.03,200.14,200.13,0.50196]
["bitfinex","SOLUSD",1739544764588,0.03,200.14,200.1,14.99907503]
["bitfinex","SOLUSD",1739544764903,0.03,200.14,200.13,0.50196]
["bitfinex","SOLUSD",1739544765192,0.03,200.14,200.13,0.37647]
["bitfinex","SOLUSD",1739544765896,0.03,200.14,200.13,0.50196]
["bitfinex","SOLUSD",1739544766190,0.03,200.14,200.13,15.50103503]
["bitfinex","SOLUSD",1739544766499,0.03,200.14,200.13,20.49773503]
["bitfinex","SOLUSD",1739544766801,0.03,200.14,200.13,15.50103503]
["bitfinex","SOLUSD",1739544769999,15.96591935,200.14,200.08,14.99907503]
["bitfinex","SOLUSD",1739544770194,15.96591935,200.14,200.05,0.063]
["bitfinex","SOLUSD",1739544770195,0.03,200.14,200.11,0.12549]
["bitfinex","SOLUSD",1739544770423,0.03,200.17,200.15,0.12549]
["bitfinex","SOLUSD",1739544770595,0.03,200.17,200.16,0.50196]
["bitfinex","SOLUSD",1739544770915,0.93644438,200.28,200.23,0.25098]
["bitfinex","SOLUSD",1739544771098,0.93637742,200.31,200.26,14.99907503]
["bitfinex","SOLUSD",1739544771598,0.93637742,200.31,200.28,14.99907503]
["bitfinex","SOLUSD",1739544771977,0.93637742,200.31,200.29,14.99907503]
["bitfinex","SOLUSD",1739544772182,3.99164087,200.32,200.31,0.50196]
["bitfinex","SOLUSD",1739544772373,6.1919,200.35,200.3,14.99907503]
["bitfinex","SOLUSD",1739544772374,0.96612806,200.35,200.3,14.99907503]
["bitfinex","SOLUSD",1739544773484,0.96612806,200.35,200.34,14.99907503]
["bitfinex","SOLUSD",1739544773485,0.03,200.35,200.34,14.99907503]
["bitfinex","SOLUSD",1739544773900,0.03,200.35,200.33,14.99907503]
["bitfinex","SOLUSD",1739544774080,0.03,200.35,200.34,14.99907503]
["bitfinex","SOLUSD",1739544774294,0.03,200.35,200.34,15.37554503]
["bitfinex","SOLUSD",1739544774491,0.03,200.35,200.34,15.12456503]
["bitfinex","SOLUSD",1739544774718,0.03,200.35,200.31,14.99907503]
["bitfinex","SOLUSD",1739544774902,0.03,200.35,200.29,14.99907503]
["bitfinex","SOLUSD",1739544775111,14.99907503,200.32,200.26,14.99907503]
["bitfinex","SOLUSD",1739544775291,0.96615114,200.35,200.29,14.99907503]
["bitfinex","SOLUSD",1739544775740,14.99907503,200.34,200.29,0.12549]
["bitfinex","SOLUSD",1739544775902,0.93609132,200.33,200.29,0.12549]
["bitfinex","SOLUSD",1739544776092,15.93516635,200.33,200.26,15.25005503]
["bitfinex","SOLUSD",1739544776296,15.93516635,200.33,200.28,0.12549]
["bitfinex","SOLUSD",1739544776707,14.99907503,200.32,200.27,0.12549]
["bitfinex","SOLUSD",1739544776903,14.99907503,200.34,200.28,14.99907503]
["bitfinex","SOLUSD",1739544777202,0.93603145,200.33,200.28,14.99907503]
["bitfinex","SOLUSD",1739544777401,0.93603145,200.33,200.27,14.99907503]
["bitfinex","SOLUSD",1739544778216,14.99907503,200.32,200.25,15.12456503]
["bitfinex","SOLUSD",1739544778421,0.93618146,200.31,200.25,15.12456503]
["bitfinex","SOLUSD",1739544779005,15.93525649,200.31,200.25,15.12456503]
["bitfinex","SOLUSD",1739544779816,14.99907503,200.32,200.26,14.99907503]
["bitfinex","SOLUSD",1739544780119,0.03,200.35,200.32,0.37647]
["bitfinex","SOLUSD",1739544780416,0.03,200.35,200.34,15.12456503]
["bitfinex","SOLUSD",1739544781205,0.03,200.35,200.34,14.99907503]
["bitfinex","SOLUSD",1739544781758,0.03,200.35,200.34,15.25005503]
["bitfinex","SOLUSD",1739544782958,0.03,200.35,200.34,15.37554503]
["bitfinex","SOLUSD",1739544783255,6.0736,200.46,200.37,20.0]
["bitfinex","SOLUSD",1739544783432,6.0736,200.46,200.4,0.12549]
["bitfinex","SOLUSD",1739544783433,0.9355025,200.45,200.4,0.12549]
["bitfinex","SOLUSD",1739544783630,15.93457753,200.45,200.39,14.99907503]
["bitfinex","SOLUSD",1739544783830,22.00827066,200.46,200.4,14.99907503]
["bitfinex","SOLUSD",1739544784040,7.00919563,200.46,200.41,14.99907503]
["bitfinex","SOLUSD",1739544784235,22.00827066,200.46,200.4,0.12549]
["bitfinex","SOLUSD",1739544784550,7.00919563,200.46,200.4,15.12456503]
["bitfinex","SOLUSD",1739544784733,6.0736,200.46,200.41,14.99907503]
["bitfinex","SOLUSD",1739544785056,21.07267503,200.46,200.41,0.12549]
["bitfinex","SOLUSD",1739544785751,14.99907503,200.46,200.4,15.12456503]
["bitfinex","SOLUSD",1739544785947,14.99907503,200.45,200.39,14.99907503]
["bitfinex","SOLUSD",1739544786138,14.99907503,200.41,200.35,14.99907503]
["bitfinex","SOLUSD",1739544786541,15.93481165,200.4,200.36,0.12549]
["bitfinex","SOLUSD",1739544786844,14.99907503,200.4,200.36,0.12549]
["bitfinex","SOLUSD",1739544787151,0.03,200.46,200.4,0.12549]
["bitfinex","SOLUSD",1739544787352,0.03,200.46,200.39,20.0]
["bitfinex","SOLUSD",1739544787528,0.03,200.46,200.4,0.37647]
["bitfinex","SOLUSD",1739544787734,0.03,200.46,200.43,4.9892]
["bitfinex","SOLUSD",1739544787936,0.03,200.46,200.45,20.12549]
["bitfinex","SOLUSD",1739544788243,0.03,200.46,200.45,15.12456503]
["bitfinex","SOLUSD",1739544788546,0.03,200.46,200.45,14.99907503]
["bitfinex","SOLUSD",1739544788955,0.03,200.46,200.45,15.37554503]
["bitfinex","SOLUSD",1739544789152,0.03,200.46,200.45,15.50103503]
["bitfinex","SOLUSD",1739544789654,0.03,200.46,200.45,24.38777416]
["bitfinex","SOLUSD",1739544789836,0.03,200.46,200.45,29.37647416]
["bitfinex","SOLUSD",1739544790161,0.93497561,200.63,200.51,0.12549]
["bitfinex","SOLUSD",1739544790461,0.93497561,200.63,200.61,23.88581416]
["bitfinex","SOLUSD",1739544790664,6.3849,200.64,200.61,23.88581416]
["bitfinex","SOLUSD",1739544791161,0.93466952,200.67,200.62,23.88581416]
["bitfinex","SOLUSD",1739544791330,0.93466952,200.67,200.61,23.88581416]
["bitfinex","SOLUSD",1739544791929,30.27071416,200.69,200.62,23.88581416]
["bitfinex","SOLUSD",1739544792155,23.88581416,200.67,200.61,24.01130416]
["bitfinex","SOLUSD",1739544792355,24.8203838,200.66,200.61,0.12549]
["bitfinex","SOLUSD",1739544792554,23.88581416,200.64,200.58,23.88581416]
["bitfinex","SOLUSD",1739544792856,24.8204799,200.63,200.58,0.12549]
["bitfinex","SOLUSD",1739544793035,0.93466574,200.63,200.58,23.88581416]
["bitfinex","SOLUSD",1739544793245,6.3849,200.69,200.6,23.88581416]
["bitfinex","SOLUSD",1739544793246,23.88581416,200.66,200.6,23.88581416]
["bitfinex","SOLUSD",1739544793550,23.88581416,200.67,200.6,23.88581416]
["bitfinex","SOLUSD",1739544793752,0.93457317,200.66,200.63,23.88581416]
["bitfinex","SOLUSD",1739544793957,7.31942335,200.69,200.63,23.88581416]
["bitfinex","SOLUSD",1739544794146,7.31942335,200.69,200.63,28.86991416]
["bitfinex","SOLUSD",1739544794462,7.31942335,200.69,200.67,23.88581416]
["bitfinex","SOLUSD",1739544794652,0.93438588,200.72,200.67,23.88581416]
["bitfinex","SOLUSD",1739544795032,0.93438588,200.72,200.63,4.9841]
["bitfinex","SOLUSD",1739544795033,6.3849,200.74,200.7,23.88581416]
["bitfinex","SOLUSD",1739544795253,23.88581416,200.77,200.67,0.12549]
["bitfinex","SOLUSD",1739544795434,23.88581416,200.77,200.67,0.25098]
["bitfinex","SOLUSD",1739544795640,23.88581416,200.76,200.7,0.12549]
["bitfinex","SOLUSD",1739544795860,23.88581416,200.76,200.69,28.86841416]
["bitfinex","SOLUSD",1739544796061,23.88581416,200.75,200.69,28.86841416]
["bitfinex","SOLUSD",1739544796445,6.3849,200.79,200.69,28.86841416]
["bitfinex","SOLUSD",1739544796446,23.88581416,200.76,200.7,0.12549]
["bitfinex","SOLUSD",1739544796860,6.3849,200.79,200.72,0.12549]
["bitfinex","SOLUSD",1739544796861,23.88581416,200.77,200.72,0.12549]
["bitfinex","SOLUSD",1739544797032,24.81980562,200.76,200.7,23.88581416]
["bitfinex","SOLUSD",1739544797364,24.81980562,200.76,200.69,28.86851416]
["bitfinex","SOLUSD",1739544797365,23.88581416,200.75,200.69,28.86851416]
["bitfinex","SOLUSD",1739544797659,0.93412783,200.74,200.68,23.88581416]
["bitfinex","SOLUSD",1739544798054,0.93412783,200.74,200.69,0.12549]
["bitfinex","SOLUSD",1739544798244,23.88581416,200.75,200.69,24.01130416]
["bitfinex","SOLUSD",1739544798447,24.82000063,200.78,200.71,24.01130416]
["bitfinex","SOLUSD",1739544798653,23.88581416,200.77,200.71,24.01130416]
["bitfinex","SOLUSD",1739544798850,0.93406891,200.76,200.71,24.01130416]
["bitfinex","SOLUSD",1739544799051,0.93406891,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1739544799357,24.81990958,200.77,200.71,23.88581416]
["bitfinex","SOLUSD",1739544799558,24.81990958,200.77,200.7,23.88581416]
["bitfinex","SOLUSD",1739544799748,23.88581416,200.76,200.7,23.88581416]
["bitfinex","SOLUSD",1739544799948,0.93410308,200.75,200.7,23.88581416]
["bitfinex","SOLUSD",1739544800274,0.93410308,200.75,200.69,23.88581416]
["bitfinex","SOLUSD",1739544800566,0.93410308,200.75,200.7,0.12549]
["bitfinex","SOLUSD",1739544800749,23.88581416,200.71,200.64,23.88581416]
["bitfinex","SOLUSD",1739544801066,4.9811,200.76,200.56,1.6279]
["bitfinex","SOLUSD",1739544801067,23.88581416,200.69,200.63,23.88581416]
["bitfinex","SOLUSD",1739544801269,23.88581416,200.71,200.65,23.88581416]
["bitfinex","SOLUSD",1739544801448,0.93438068,200.7,200.62,20.0]
["bitfinex","SOLUSD",1739544801759,23.88581416,200.68,200.62,23.88581416]
["bitfinex","SOLUSD",1739544801953,0.93453333,200.67,200.62,0.12549]
["bitfinex","SOLUSD",1739544802158,0.93453333,200.67,200.61,23.88581416]
["bitfinex","SOLUSD",1739544802362,0.93453333,200.67,200.62,23.88581416]
["bitfinex","SOLUSD",1739544802745,23.88581416,200.66,200.6,23.88581416]
["bitfinex","SOLUSD",1739544802945,23.88581416,200.63,200.57,23.88581416]
["bitfinex","SOLUSD",1739544803248,23.88581416,200.63,200.56,23.88581416]
["bitfinex","SOLUSD",1739544803249,0.93465355,200.62,200.56,23.88581416]
["bitfinex","SOLUSD",1739544803651,23.88581416,200.64,200.58,23.88581416]
["bitfinex","SOLUSD",1739544803869,24.82052665,200.63,200.57,23.88581416]
["bitfinex","SOLUSD",1739544804177,24.82052665,200.63,200.56,23.88581416]
["bitfinex","SOLUSD",1739544804480,23.88581416,200.61,200.55,23.88581416]
["bitfinex","SOLUSD",1739544804651,0.93482468,200.6,200.55,23.88581416]
["bitfinex","SOLUSD",1739544805280,0.93482468,200.6,200.56,23.88581416]
["bitfinex","SOLUSD",1739544805642,0.93485122,200.61,200.57,23.88581416]
["bitfinex","SOLUSD",1739544806148,28.86991416,200.64,200.57,23.88581416]
["bitfinex","SOLUSD",1739544806149,24.8206139,200.63,200.57,23.88581416]
["bitfinex","SOLUSD",1739544806549,0.93479974,200.63,200.57,23.88581416]
["bitfinex","SOLUSD",1739544806776,24.82059681,200.64,200.58,23.88581416]
["bitfinex","SOLUSD",1739544806975,23.88581416,200.63,200.57,23.88581416]
["bitfinex","SOLUSD",1739544807262,5.91888265,200.64,200.53,23.88581416]
["bitfinex","SOLUSD",1739544807263,23.88581416,200.59,200.53,23.88581416]
["bitfinex","SOLUSD",1739544807445,0.93496148,200.58,200.54,23.88581416]
["bitfinex","SOLUSD",1739544807981,0.93491465,200.59,200.54,23.88581416]
["bitfinex","SOLUSD",1739544808263,0.93491465,200.59,200.55,23.88581416]
["bitfinex","SOLUSD",1739544808469,0.93491465,200.59,200.54,23.88581416]
["bitfinex","SOLUSD",1739544808652,0.93491465,200.59,200.55,23.88581416]
["bitfinex","SOLUSD",1739544808858,0.93491465,200.59,200.52,5.11229]
["bitfinex","SOLUSD",1739544808859,24.8206707,200.6,200.54,23.88581416]
["bitfinex","SOLUSD",1739544809475,23.88581416,200.56,200.5,23.88581416]
["bitfinex","SOLUSD",1739544809676,23.88581416,200.54,200.48,28.87361416]
["bitfinex","SOLUSD",1739544809858,0.93515369,200.53,200.48,23.88581416]
["bitfinex","SOLUSD",1739544810057,0.93515369,200.53,200.47,28.87401416]
["bitfinex","SOLUSD",1739544810386,0.93515369,200.53,200.49,23.88581416]
["bitfinex","SOLUSD",1739544810547,0.93507097,200.54,200.5,23.88581416]
["bitfinex","SOLUSD",1739544810743,23.88581416,200.53,200.47,28.87401416]
["bitfinex","SOLUSD",1739544810980,24.82096862,200.52,200.46,23.94881416]
["bitfinex","SOLUSD",1739544811283,24.82096862,200.52,200.46,0.063]
["bitfinex","SOLUSD",1739544811451,23.88581416,200.51,200.46,0.063]
["bitfinex","SOLUSD",1739544811772,23.88581416,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739544811969,24.82124926,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544812853,23.88581416,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739544813048,0.93545127,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544813391,1.0,200.62,200.47,0.25098]
["bitfinex","SOLUSD",1739544813575,0.9349461,200.61,200.53,0.12549]
["bitfinex","SOLUSD",1739544813888,0.9348168,200.65,200.58,0.12549]
["bitfinex","SOLUSD",1739544814181,0.9348168,200.65,200.55,0.50196]
["bitfinex","SOLUSD",1739544814384,6.5596,200.67,200.55,1.1241556]
["bitfinex","SOLUSD",1739544814562,23.88581416,200.63,200.56,23.88581416]
["bitfinex","SOLUSD",1739544814773,23.88581416,200.61,200.55,23.88581416]
["bitfinex","SOLUSD",1739544814953,0.93478203,200.6,200.54,28.87231416]
["bitfinex","SOLUSD",1739544815155,24.82059619,200.6,200.54,4.9865]
["bitfinex","SOLUSD",1739544815348,0.93478203,200.6,200.54,28.87231416]
["bitfinex","SOLUSD",1739544815581,23.88581416,200.63,200.56,23.88581416]
["bitfinex","SOLUSD",1739544815889,0.93474466,200.62,200.58,4.9855]
["bitfinex","SOLUSD",1739544816067,24.82055882,200.62,200.56,28.87161416]
["bitfinex","SOLUSD",1739544816791,23.88581416,200.64,200.57,24.13679416]
["bitfinex","SOLUSD",1739544816984,0.93476905,200.66,200.61,23.88581416]
["bitfinex","SOLUSD",1739544817291,0.93476905,200.66,200.62,23.88581416]
["bitfinex","SOLUSD",1739544817458,0.93458782,200.67,200.64,23.88581416]
["bitfinex","SOLUSD",1739544817658,0.9345241,200.71,200.64,23.88581416]
["bitfinex","SOLUSD",1739544817883,24.82033826,200.71,200.65,23.88581416]
["bitfinex","SOLUSD",1739544818084,0.9345241,200.71,200.65,23.88581416]
["bitfinex","SOLUSD",1739544818260,0.9345241,200.71,200.66,23.88581416]
["bitfinex","SOLUSD",1739544818460,0.9345241,200.71,200.64,4.9838]
["bitfinex","SOLUSD",1739544818461,23.88581416,200.7,200.64,4.9838]
["bitfinex","SOLUSD",1739544818691,0.9343923,200.69,200.64,28.86961416]
["bitfinex","SOLUSD",1739544818856,0.93439204,200.7,200.65,23.88581416]
["bitfinex","SOLUSD",1739544819053,0.93439204,200.7,200.64,28.86961416]
["bitfinex","SOLUSD",1739544819365,23.88581416,200.68,200.62,4.9843]
["bitfinex","SOLUSD",1739544819555,24.82035728,200.67,200.62,4.9843]
["bitfinex","SOLUSD",1739544819757,0.93454312,200.67,200.62,4.9843]
["bitfinex","SOLUSD",1739544819988,0.93454312,200.67,200.62,28.87011416]
["bitfinex","SOLUSD",1739544820194,0.93453984,200.68,200.64,23.88581416]
["bitfinex","SOLUSD",1739544820559,0.93453984,200.68,200.63,23.88581416]
["bitfinex","SOLUSD",1739544820796,0.93453984,200.68,200.64,23.88581416]
["bitfinex","SOLUSD",1739544821161,0.93447672,200.7,200.64,23.88581416]
["bitfinex","SOLUSD",1739544821498,24.82029088,200.7,200.63,23.88581416]
["bitfinex","SOLUSD",1739544821795,24.82029088,200.7,200.65,28.86931416]
["bitfinex","SOLUSD",1739544821796,0.93447672,200.7,200.65,28.86931416]
["bitfinex","SOLUSD",1739544821996,0.93438999,200.72,200.67,23.88581416]
["bitfinex","SOLUSD",1739544822359,0.93429929,200.71,200.67,23.88581416]
["bitfinex","SOLUSD",1739544822603,0.93429929,200.71,200.56,0.74744913]
["bitfinex","SOLUSD",1739544822760,0.93429929,200.71,200.57,17.4501]
["bitfinex","SOLUSD",1739544822961,23.88581416,200.69,200.63,0.12549]
["bitfinex","SOLUSD",1739544823192,0.93448275,200.68,200.63,0.12549]
["bitfinex","SOLUSD",1739544823401,0.96448275,200.68,200.63,24.01130416]
["bitfinex","SOLUSD",1739544823772,0.03,200.68,200.64,23.88581416]
["bitfinex","SOLUSD",1739544823985,0.03,200.68,200.65,4.9838]
["bitfinex","SOLUSD",1739544824160,0.03,200.68,200.64,4.984]
["bitfinex","SOLUSD",1739544824999,0.03,200.68,200.64,28.86981416]
["bitfinex","SOLUSD",1739544825294,0.9344444,200.67,200.6,23.88581416]
["bitfinex","SOLUSD",1739544825459,0.9344444,200.67,200.56,12.4644]
["bitfinex","SOLUSD",1739544825460,23.88581416,200.64,200.59,4.9852]
["bitfinex","SOLUSD",1739544825778,23.88581416,200.64,200.58,23.88581416]
["bitfinex","SOLUSD",1739544825779,0.934726,200.63,200.58,23.88581416]
["bitfinex","SOLUSD",1739544826598,0.93471416,200.62,200.59,23.88581416]
["bitfinex","SOLUSD",1739544826799,0.93471724,200.64,200.59,23.88581416]
["bitfinex","SOLUSD",1739544827374,0.93468907,200.65,200.61,23.88581416]
["bitfinex","SOLUSD",1739544827679,0.93468907,200.65,200.6,23.88581416]
["bitfinex","SOLUSD",1739544828016,0.03,200.68,200.63,23.88581416]
["bitfinex","SOLUSD",1739544828794,0.03,200.68,200.65,23.88581416]
["bitfinex","SOLUSD",1739544829308,0.03,200.68,200.66,23.88581416]
["bitfinex","SOLUSD",1739544829516,0.03,200.68,200.67,23.88581416]
["bitfinex","SOLUSD",1739544829973,0.03,200.68,200.67,28.86911416]
["bitfinex","SOLUSD",1739544831068,0.03,200.68,200.67,23.88581416]
["bitfinex","SOLUSD",1739544831383,23.91581416,200.68,200.59,28.87101416]
["bitfinex","SOLUSD",1739544831577,23.88581416,200.66,200.59,28.87101416]
["bitfinex","SOLUSD",1739544831782,0.93459171,200.65,200.6,0.12549]
["bitfinex","SOLUSD",1739544831971,0.93459171,200.65,200.6,5.11049]
["bitfinex","SOLUSD",1739544832171,23.88581416,200.63,200.57,4.9857]
["bitfinex","SOLUSD",1739544832477,23.88581416,200.64,200.58,0.12549]
["bitfinex","SOLUSD",1739544832677,0.93470131,200.63,200.58,0.12549]
["bitfinex","SOLUSD",1739544832892,0.93470131,200.63,200.58,24.01130416]
["bitfinex","SOLUSD",1739544833098,24.82051547,200.63,200.58,0.12549]
["bitfinex","SOLUSD",1739544833390,0.93470131,200.63,200.58,0.12549]
["bitfinex","SOLUSD",1739544833695,0.93470131,200.63,200.58,24.01130416]
["bitfinex","SOLUSD",1739544833897,23.88581416,200.65,200.58,24.01130416]
["bitfinex","SOLUSD",1739544834090,0.93463931,200.64,200.59,4.9852]
["bitfinex","SOLUSD",1739544834295,0.93463931,200.64,200.58,24.01130416]
["bitfinex","SOLUSD",1739544834617,23.88581416,200.61,200.54,23.88581416]
["bitfinex","SOLUSD",1739544834783,6.4981,200.62,200.56,24.01130416]
["bitfinex","SOLUSD",1739544834984,6.4981,200.62,200.57,23.88581416]
["bitfinex","SOLUSD",1739544835293,6.4981,200.62,200.58,23.88581416]
["bitfinex","SOLUSD",1739544835616,30.38391416,200.67,200.6,23.88581416]
["bitfinex","SOLUSD",1739544835817,6.4981,200.67,200.61,23.88581416]
["bitfinex","SOLUSD",1739544835998,30.38391416,200.67,200.61,23.88581416]
["bitfinex","SOLUSD",1739544836317,30.38391416,200.67,200.59,0.12549]
["bitfinex","SOLUSD",1739544836318,23.88581416,200.66,200.6,23.88581416]
["bitfinex","SOLUSD",1739544836509,0.93461559,200.65,200.6,23.88581416]
["bitfinex","SOLUSD",1739544836909,0.93461559,200.65,200.59,28.87091416]
["bitfinex","SOLUSD",1739544837414,0.9345912,200.66,200.6,23.88581416]
["bitfinex","SOLUSD",1739544837619,24.82040536,200.66,200.6,0.12549]
["bitfinex","SOLUSD",1739544838083,0.9345912,200.66,200.61,23.88581416]
["bitfinex","SOLUSD",1739544838283,0.9345912,200.66,200.61,28.87051416]
["bitfinex","SOLUSD",1739544838702,30.38391416,200.67,200.62,23.88581416]
["bitfinex","SOLUSD",1739544838703,6.4981,200.67,200.62,23.88581416]
["bitfinex","SOLUSD",1739544839288,23.88581416,200.66,200.61,4.9847]
["bitfinex","SOLUSD",1739544839483,23.88581416,200.66,200.59,23.88581416]
["bitfinex","SOLUSD",1739544839685,24.82035099,200.65,200.6,4.985]
["bitfinex","SOLUSD",1739544839889,24.82035099,200.65,200.58,23.88581416]
["bitfinex","SOLUSD",1739544840100,24.82035099,200.65,200.59,23.88581416]
["bitfinex","SOLUSD",1739544840302,0.93453683,200.65,200.59,23.88581416]
["bitfinex","SOLUSD",1739544840610,0.93458761,200.66,200.6,23.88581416]
["bitfinex","SOLUSD",1739544840809,24.82040177,200.66,200.6,23.88581416]
["bitfinex","SOLUSD",1739544841005,29.80400177,200.66,200.6,0.12549]
["bitfinex","SOLUSD",1739544841206,23.88581416,200.65,200.58,23.88581416]
["bitfinex","SOLUSD",1739544841389,24.82049022,200.64,200.58,23.88581416]
["bitfinex","SOLUSD",1739544841981,24.82049022,200.64,200.58,0.12549]
["bitfinex","SOLUSD",1739544842187,0.93467606,200.64,200.6,0.12549]
["bitfinex","SOLUSD",1739544842401,6.4981,200.67,200.62,23.88581416]
["bitfinex","SOLUSD",1739544842706,0.03,200.68,200.65,23.88581416]
["bitfinex","SOLUSD",1739544842915,0.03,200.68,200.64,0.12549]
["bitfinex","SOLUSD",1739544843109,0.03,200.68,200.63,23.88581416]
["bitfinex","SOLUSD",1739544843296,24.8502903,200.68,200.61,23.88581416]
["bitfinex","SOLUSD",1739544843611,23.88581416,200.66,200.59,28.87101416]
["bitfinex","SOLUSD",1739544843789,24.82042296,200.65,200.59,4.9852]
["bitfinex","SOLUSD",1739544843989,0.9346088,200.65,200.59,28.87101416]
["bitfinex","SOLUSD",1739544844183,0.9346088,200.65,200.58,28.87131416]
["bitfinex","SOLUSD",1739544844184,23.88581416,200.64,200.58,28.87131416]
["bitfinex","SOLUSD",1739544844409,0.93475104,200.63,200.58,4.9855]
["bitfinex","SOLUSD",1739544844612,23.88581416,200.67,200.6,24.01130416]
["bitfinex","SOLUSD",1739544844993,23.88581416,200.66,200.59,23.88581416]
["bitfinex","SOLUSD",1739544845207,23.88581416,200.64,200.58,28.87131416]
["bitfinex","SOLUSD",1739544845524,0.93473534,200.63,200.58,4.9855]
["bitfinex","SOLUSD",1739544846084,24.8205495,200.63,200.57,4.9857]
["bitfinex","SOLUSD",1739544846303,23.88581416,200.6,200.54,23.88581416]
["bitfinex","SOLUSD",1739544846501,6.0651,200.62,200.57,23.88581416]
["bitfinex","SOLUSD",1739544846711,6.0651,200.62,200.59,23.88581416]
["bitfinex","SOLUSD",1739544846910,6.0651,200.62,200.6,23.88581416]
["bitfinex","SOLUSD",1739544847409,0.93467463,200.65,200.61,23.88581416]
["bitfinex","SOLUSD",1739544847712,0.93464008,200.66,200.61,23.88581416]
["bitfinex","SOLUSD",1739544847892,24.82045424,200.66,200.59,23.88581416]
["bitfinex","SOLUSD",1739544848094,0.93464008,200.66,200.6,23.88581416]
["bitfinex","SOLUSD",1739544848401,0.93464008,200.66,200.61,4.9847]
["bitfinex","SOLUSD",1739544850312,0.93464008,200.66,200.62,23.88581416]
["bitfinex","SOLUSD",1739544850619,6.99965483,200.67,200.62,23.88581416]
["bitfinex","SOLUSD",1739544850801,23.88581416,200.66,200.61,4.9847]
["bitfinex","SOLUSD",1739544851119,24.82050866,200.65,200.58,23.88581416]
["bitfinex","SOLUSD",1739544851424,0.9346945,200.65,200.58,23.88581416]
["bitfinex","SOLUSD",1739544851595,23.88581416,200.63,200.57,4.9857]
["bitfinex","SOLUSD",1739544851797,23.88581416,200.63,200.54,0.12549]
["bitfinex","SOLUSD",1739544851798,23.88581416,200.59,200.54,4.9865]
["bitfinex","SOLUSD",1739544851993,0.93488584,200.58,200.54,4.9865]
["bitfinex","SOLUSD",1739544852213,23.88581416,200.56,200.49,28.87351416]
["bitfinex","SOLUSD",1739544852531,23.88581416,200.53,200.49,4.9877]
["bitfinex","SOLUSD",1739544852700,0.93518561,200.52,200.47,4.9882]
["bitfinex","SOLUSD",1739544852900,23.88581416,200.51,200.47,4.9882]
["bitfinex","SOLUSD",1739544853212,23.88581416,200.53,200.47,4.9882]
["bitfinex","SOLUSD",1739544853525,23.88581416,200.55,200.49,23.88581416]
["bitfinex","SOLUSD",1739544853820,24.82091916,200.56,200.5,23.88581416]
["bitfinex","SOLUSD",1739544854320,24.82091916,200.56,200.49,23.88581416]
["bitfinex","SOLUSD",1739544854526,23.88581416,200.53,200.48,4.988]
["bitfinex","SOLUSD",1739544854832,0.93521745,200.52,200.48,4.988]
["bitfinex","SOLUSD",1739544855327,23.88581416,200.51,200.46,0.063]
["bitfinex","SOLUSD",1739544855505,0.93533949,200.5,200.46,0.063]
["bitfinex","SOLUSD",1739544855711,23.88581416,200.53,200.47,23.88581416]
["bitfinex","SOLUSD",1739544855899,23.88581416,200.5,200.46,0.063]
["bitfinex","SOLUSD",1739544856101,0.9353633,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739544856404,23.88581416,200.51,200.46,0.063]
["bitfinex","SOLUSD",1739544856623,0.93531158,200.5,200.46,0.063]
["bitfinex","SOLUSD",1739544856800,24.82112574,200.5,200.46,0.063]
["bitfinex","SOLUSD",1739544856999,23.88581416,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739544857204,0.93543703,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739544857807,43.36276269,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544858108,32.39744456,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544858437,45.80929309,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544859234,50.79749309,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544859417,45.80929309,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544860235,50.79749309,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544860561,45.80929309,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544860911,6.0651,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544861414,29.95091416,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544861612,43.36276269,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544862016,48.35096269,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544862231,49.28667359,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544862608,44.29847359,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544863547,49.28667359,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739544864429,14.53733853,200.46,200.33,23.88581416]
["bitfinex","SOLUSD",1739544864624,23.88581416,200.38,200.32,28.87781416]
["bitfinex","SOLUSD",1739544864822,0.93600596,200.37,200.32,4.992]
["bitfinex","SOLUSD",1739544865144,30.83932012,200.37,200.32,4.992]
["bitfinex","SOLUSD",1739544865338,30.83932012,200.37,200.31,28.87801416]
["bitfinex","SOLUSD",1739544865517,6.95350596,200.37,200.31,28.87801416]
["bitfinex","SOLUSD",1739544866037,30.83932012,200.37,200.31,28.87801416]
["bitfinex","SOLUSD",1739544866350,23.88581416,200.33,200.27,28.87881416]
["bitfinex","SOLUSD",1739544866552,0.93618932,200.32,200.27,28.87881416]
["bitfinex","SOLUSD",1739544866751,0.93618932,200.32,200.28,23.88581416]
["bitfinex","SOLUSD",1739544867135,13.41184853,200.36,200.29,28.87851416]
["bitfinex","SOLUSD",1739544867136,0.9361822,200.33,200.29,28.87851416]
["bitfinex","SOLUSD",1739544867321,24.82193328,200.35,200.29,28.87851416]
["bitfinex","SOLUSD",1739544867940,23.88581416,200.34,200.29,4.9927]
["bitfinex","SOLUSD",1739544868128,0.93613741,200.33,200.29,4.9927]
["bitfinex","SOLUSD",1739544868336,0.93613741,200.33,200.29,28.87851416]
["bitfinex","SOLUSD",1739544868626,0.93613741,200.33,200.29,4.9927]
["bitfinex","SOLUSD",1739544869039,0.93613741,200.33,200.29,28.87851416]
["bitfinex","SOLUSD",1739544869239,0.93612069,200.34,200.29,28.87851416]
["bitfinex","SOLUSD",1739544869549,0.93612069,200.34,200.3,23.88581416]
["bitfinex","SOLUSD",1739544870053,0.93612069,200.34,200.29,28.87851416]
["bitfinex","SOLUSD",1739544870252,24.82192992,200.33,200.27,4.993]
["bitfinex","SOLUSD",1739544870627,23.88581416,200.32,200.27,4.993]
["bitfinex","SOLUSD",1739544870828,0.93621972,200.31,200.27,4.993]
["bitfinex","SOLUSD",1739544871137,0.93621972,200.31,200.29,0.063]
["bitfinex","SOLUSD",1739544871745,0.93622879,200.3,200.29,0.063]
["bitfinex","SOLUSD",1739544872055,24.8220419,200.32,200.29,0.063]
["bitfinex","SOLUSD",1739544872424,37.29766269,200.3,200.29,0.063]
["bitfinex","SOLUSD",1739544872621,38.23412659,200.3,200.29,0.063]
["bitfinex","SOLUSD",1739544873251,24.82227806,200.3,200.29,0.063]
["bitfinex","SOLUSD",1739544874360,38.23412659,200.3,200.29,0.063]
["bitfinex","SOLUSD",1739544874726,43.22662659,200.3,200.29,0.063]
["bitfinex","SOLUSD",1739544875260,19.66744853,200.29,200.26,0.063]
["bitfinex","SOLUSD",1739544875429,23.88581416,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739544876354,37.29766269,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739544877147,42.29086269,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739544877434,0.93665064,200.28,200.26,0.063]
["bitfinex","SOLUSD",1739544877832,0.93665064,200.28,200.2,0.12549]
["bitfinex","SOLUSD",1739544878161,0.93665064,200.28,200.24,23.88581416]
["bitfinex","SOLUSD",1739544878959,23.88581416,200.27,200.22,23.88581416]
["bitfinex","SOLUSD",1739544879162,23.88581416,200.25,200.19,23.88581416]
["bitfinex","SOLUSD",1739544879369,24.82233626,200.24,200.18,28.88131416]
["bitfinex","SOLUSD",1739544879771,0.9365221,200.24,200.2,23.88581416]
["bitfinex","SOLUSD",1739544880357,0.93650595,200.25,200.2,28.88051416]
["bitfinex","SOLUSD",1739544881069,0.93650781,200.26,200.21,23.88581416]
["bitfinex","SOLUSD",1739544881368,0.93642843,200.28,200.24,23.88581416]
["bitfinex","SOLUSD",1739544882264,7.191896,200.29,200.26,28.87921416]
["bitfinex","SOLUSD",1739544882468,7.191896,200.29,200.25,23.88581416]
["bitfinex","SOLUSD",1739544882641,23.88581416,200.28,200.22,23.88581416]
["bitfinex","SOLUSD",1739544882844,24.82227866,200.27,200.21,23.88581416]
["bitfinex","SOLUSD",1739544883368,23.88581416,200.25,200.2,23.88581416]
["bitfinex","SOLUSD",1739544883569,24.8223174,200.24,200.18,29.00680416]
["bitfinex","SOLUSD",1739544883742,0.93650324,200.24,200.2,23.88581416]
["bitfinex","SOLUSD",1739544883935,0.93650794,200.25,200.21,23.88581416]
["bitfinex","SOLUSD",1739544884163,0.93650794,200.25,200.2,23.88581416]
["bitfinex","SOLUSD",1739544884351,0.93650794,200.25,200.21,4.9947]
["bitfinex","SOLUSD",1739544884764,0.93650794,200.25,200.21,28.88051416]
["bitfinex","SOLUSD",1739544885071,23.88581416,200.27,200.23,23.88581416]
["bitfinex","SOLUSD",1739544885072,0.93649506,200.27,200.23,23.88581416]
["bitfinex","SOLUSD",1739544885251,0.93649506,200.27,200.24,23.88581416]
["bitfinex","SOLUSD",1739544885572,0.93649506,200.27,200.23,23.88581416]
["bitfinex","SOLUSD",1739544885951,0.93649506,200.27,200.22,23.88581416]
["bitfinex","SOLUSD",1739544886345,24.82230922,200.27,200.21,28.88051416]
["bitfinex","SOLUSD",1739544886876,0.93649506,200.27,200.22,23.88581416]
["bitfinex","SOLUSD",1739544888982,0.93649506,200.27,200.23,4.9942]
["bitfinex","SOLUSD",1739544889665,0.93649506,200.27,200.22,23.88581416]
["bitfinex","SOLUSD",1739544889869,24.82230922,200.27,200.22,0.12549]
["bitfinex","SOLUSD",1739544890055,23.88581416,200.25,200.19,23.88581416]
["bitfinex","SOLUSD",1739544890260,23.88581416,200.23,200.18,4.9955]
["bitfinex","SOLUSD",1739544890552,0.93657828,200.22,200.19,0.12549]
["bitfinex","SOLUSD",1739544891157,0.93657368,200.23,200.19,29.00630416]
["bitfinex","SOLUSD",1739544891688,24.82237381,200.28,200.22,23.88581416]
["bitfinex","SOLUSD",1739544891852,13.41184853,200.26,200.21,23.88581416]
["bitfinex","SOLUSD",1739544892057,24.82233427,200.25,200.19,28.88081416]
["bitfinex","SOLUSD",1739544892467,0.93652011,200.25,200.2,23.88581416]
["bitfinex","SOLUSD",1739544893377,24.82233427,200.25,200.19,24.01130416]
["bitfinex","SOLUSD",1739544894184,0.93652011,200.25,200.2,23.88581416]
["bitfinex","SOLUSD",1739544894383,0.93652011,200.25,200.21,23.88581416]
["bitfinex","SOLUSD",1739544894691,0.93645896,200.26,200.22,0.12549]
["bitfinex","SOLUSD",1739544894867,0.93645896,200.26,200.22,24.01130416]
["bitfinex","SOLUSD",1739544895051,0.93645896,200.26,200.21,4.9947]
["bitfinex","SOLUSD",1739544895256,23.88581416,200.24,200.18,23.88581416]
["bitfinex","SOLUSD",1739544895464,24.8223986,200.23,200.18,4.9954]
["bitfinex","SOLUSD",1739544895961,0.93658444,200.23,200.18,28.88121416]
["bitfinex","SOLUSD",1739544896289,0.93658444,200.23,200.21,0.063]
["bitfinex","SOLUSD",1739544896955,13.41184853,200.24,200.21,0.063]
["bitfinex","SOLUSD",1739544897174,0.9365819,200.23,200.21,0.063]
["bitfinex","SOLUSD",1739544897574,13.41184853,200.24,200.21,0.063]
["bitfinex","SOLUSD",1739544897575,0.93657856,200.24,200.21,0.063]
["bitfinex","SOLUSD",1739544899490,19.34242709,200.24,200.21,0.063]
["bitfinex","SOLUSD",1739544899697,37.29766269,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739544899858,0.12549,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739544900196,34.47442083,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739544900355,34.47442083,200.18,200.08,0.063]
["bitfinex","SOLUSD",1739544900356,0.12549,200.16,200.08,0.063]
["bitfinex","SOLUSD",1739544900559,13.53733853,200.14,200.08,0.063]
["bitfinex","SOLUSD",1739544900787,15.00144853,200.12,200.08,0.063]
["bitfinex","SOLUSD",1739544900989,13.41184853,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739544901156,0.93735697,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739544901157,0.93733302,200.12,200.08,0.063]
["bitfinex","SOLUSD",1739544901561,23.88581416,200.16,200.1,23.88581416]
["bitfinex","SOLUSD",1739544901915,37.29766269,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739544902207,37.29766269,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739544902505,37.42315269,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739544903604,37.54864269,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739544903797,37.29766269,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739544904180,13.41184853,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739544904381,31.45732296,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739544904382,7.5715088,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739544904693,0.93716581,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739544905007,0.93716581,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739544905301,38.2348285,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739544905467,38.3603185,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739544906302,38.2348285,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739544906508,43.3580185,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739544906801,43.4835085,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739544907009,15.28242853,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739544907169,37.54864269,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739544907678,43.54714269,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739544908376,1.0,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739544908570,37.54864269,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544909313,69.09385685,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544909498,44.08255269,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544909819,44.89487112,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544910181,23.88581416,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739544910381,9.21658337,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739544910382,0.93747354,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739544910677,32.16481416,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739544910678,13.41184853,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739544910903,0.93744659,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739544911096,23.88581416,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544911405,37.29766269,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544911712,0.93744659,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739544911875,0.93757532,200.06,200.03,23.88581416]
["bitfinex","SOLUSD",1739544912071,6.6594,200.08,200.05,23.88581416]
["bitfinex","SOLUSD",1739544912300,0.93733107,200.09,200.06,23.88581416]
["bitfinex","SOLUSD",1739544912508,0.93714196,200.12,200.08,23.88581416]
["bitfinex","SOLUSD",1739544912711,0.96707756,200.17,200.11,23.88581416]
["bitfinex","SOLUSD",1739544912891,0.96707756,200.17,200.14,23.88581416]
["bitfinex","SOLUSD",1739544913694,0.03,200.17,200.14,23.88581416]
["bitfinex","SOLUSD",1739544913903,0.03,200.17,200.14,28.88211416]
["bitfinex","SOLUSD",1739544913904,0.96682882,200.17,200.14,28.88211416]
["bitfinex","SOLUSD",1739544914108,0.03,200.17,200.16,23.88581416]
["bitfinex","SOLUSD",1739544914274,0.03,200.17,200.16,24.13679416]
["bitfinex","SOLUSD",1739544914592,0.0001,200.17,200.16,24.13679416]
["bitfinex","SOLUSD",1739544916010,0.0001,200.17,200.16,29.25828416]
["bitfinex","SOLUSD",1739544917212,0.0001,200.17,200.16,29.14828416]
["bitfinex","SOLUSD",1739544917578,0.0001,200.17,200.16,29.02279416]
["bitfinex","SOLUSD",1739544918310,0.0001,200.17,200.16,29.14828416]
["bitfinex","SOLUSD",1739544918489,0.0001,200.17,200.16,30.02286881]
["bitfinex","SOLUSD",1739544918807,0.03,200.27,200.25,23.88581416]
["bitfinex","SOLUSD",1739544919315,0.03,200.27,200.26,24.01130416]
["bitfinex","SOLUSD",1739544919476,0.03,200.27,200.26,0.12549]
["bitfinex","SOLUSD",1739544920014,0.03,200.27,200.26,29.00480416]
["bitfinex","SOLUSD",1739544920213,0.03,200.27,200.26,29.13029416]
["bitfinex","SOLUSD",1739544923284,0.03,200.27,200.26,24.01130416]
["bitfinex","SOLUSD",1739544924105,0.03,200.27,200.24,23.88581416]
["bitfinex","SOLUSD",1739544924429,0.03,200.27,200.25,23.88581416]
["bitfinex","SOLUSD",1739544925227,0.03,200.27,200.26,29.13029416]
["bitfinex","SOLUSD",1739544927735,0.03,200.27,200.26,0.12549]
["bitfinex","SOLUSD",1739544927907,0.03,200.27,200.23,0.25098]
["bitfinex","SOLUSD",1739544928636,0.03,200.27,200.24,24.01130416]
["bitfinex","SOLUSD",1739544928809,0.03,200.27,200.25,4.9937]
["bitfinex","SOLUSD",1739544929005,0.03,200.27,200.26,24.01130416]
["bitfinex","SOLUSD",1739544929641,0.03,200.27,200.25,23.88581416]
["bitfinex","SOLUSD",1739544929811,0.03,200.27,200.25,0.12549]
["bitfinex","SOLUSD",1739544930017,0.03,200.27,200.24,0.12549]
["bitfinex","SOLUSD",1739544930219,0.03,200.27,200.22,28.88011416]
["bitfinex","SOLUSD",1739544930728,23.91581416,200.27,200.23,0.12549]
["bitfinex","SOLUSD",1739544930944,0.03,200.27,200.23,0.12549]
["bitfinex","SOLUSD",1739544931237,0.03,200.27,200.23,29.00540416]
["bitfinex","SOLUSD",1739544932038,0.03,200.27,200.23,0.12549]
["bitfinex","SOLUSD",1739544932230,23.91581416,200.27,200.21,23.88581416]
["bitfinex","SOLUSD",1739544932410,0.93643337,200.26,200.22,0.12549]
["bitfinex","SOLUSD",1739544932808,23.88581416,200.25,200.19,23.88581416]
["bitfinex","SOLUSD",1739544933012,24.82233731,200.24,200.19,4.9952]
["bitfinex","SOLUSD",1739544933443,23.88581416,200.23,200.17,28.88141416]
["bitfinex","SOLUSD",1739544933636,0.93662738,200.22,200.18,0.12549]
["bitfinex","SOLUSD",1739544934734,0.93659187,200.23,200.18,0.12549]
["bitfinex","SOLUSD",1739544934943,24.82240603,200.23,200.18,0.12549]
["bitfinex","SOLUSD",1739544935127,23.88581416,200.22,200.16,23.94881416]
["bitfinex","SOLUSD",1739544935326,0.93670309,200.21,200.16,0.063]
["bitfinex","SOLUSD",1739544935529,23.88581416,200.2,200.16,0.18849]
["bitfinex","SOLUSD",1739544935716,23.88581416,200.21,200.16,0.18849]
["bitfinex","SOLUSD",1739544935913,0.93669103,200.2,200.16,0.18849]
["bitfinex","SOLUSD",1739544936116,24.82250519,200.2,200.16,0.063]
["bitfinex","SOLUSD",1739544936428,23.88581416,200.18,200.16,0.063]
["bitfinex","SOLUSD",1739544936612,24.82266804,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739544937434,44.54709657,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739544938840,49.54279657,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739544939516,50.54279657,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739544939712,0.12549,200.15,200.03,5.12449]
["bitfinex","SOLUSD",1739544939928,23.88581416,200.09,200.03,29.01030416]
["bitfinex","SOLUSD",1739544940132,0.93729468,200.08,200.03,29.01030416]
["bitfinex","SOLUSD",1739544940635,23.88581416,200.1,200.04,28.88461416]
["bitfinex","SOLUSD",1739544940945,23.88581416,200.11,200.05,0.12549]
["bitfinex","SOLUSD",1739544941121,0.9371847,200.1,200.05,0.12549]
["bitfinex","SOLUSD",1739544941725,0.93714074,200.1,200.05,0.12549]
["bitfinex","SOLUSD",1739544942248,24.8229549,200.1,200.05,0.12549]
["bitfinex","SOLUSD",1739544942464,23.88581416,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739544942623,23.88581416,200.09,200.03,0.12549]
["bitfinex","SOLUSD",1739544942943,0.93724224,200.08,200.05,23.88581416]
["bitfinex","SOLUSD",1739544943175,0.93724539,200.11,200.06,23.88581416]
["bitfinex","SOLUSD",1739544943545,0.93724539,200.11,200.03,23.88581416]
["bitfinex","SOLUSD",1739544943546,23.88581416,200.1,200.03,23.88581416]
["bitfinex","SOLUSD",1739544943747,24.82313267,200.09,200.02,23.94881416]
["bitfinex","SOLUSD",1739544943931,0.93731851,200.09,200.03,23.88581416]
["bitfinex","SOLUSD",1739544944241,0.93731851,200.09,200.04,0.12549]
["bitfinex","SOLUSD",1739544944453,0.93731851,200.09,200.05,23.88581416]
["bitfinex","SOLUSD",1739544944652,0.93724207,200.1,200.06,4.9985]
["bitfinex","SOLUSD",1739544945222,0.93717691,200.13,200.07,23.88581416]
["bitfinex","SOLUSD",1739544945420,23.88581416,200.11,200.06,4.9985]
["bitfinex","SOLUSD",1739544945635,24.82306023,200.1,200.05,4.9987]
["bitfinex","SOLUSD",1739544946017,0.93724607,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739544946223,24.01130416,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739544946441,38.48619557,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739544946645,42.42235269,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544946846,43.36012236,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544947347,38.36092236,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544947547,24.82358383,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544947850,7.5903,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739544947851,23.88581416,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739544948021,0.93749042,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544948342,24.82329922,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739544948646,0.93748506,200.07,200.03,4.9992]
["bitfinex","SOLUSD",1739544948845,0.93748506,200.07,200.04,0.12549]
["bitfinex","SOLUSD",1739544949028,0.93728855,200.09,200.05,23.88581416]
["bitfinex","SOLUSD",1739544949222,0.9371578,200.1,200.06,23.88581416]
["bitfinex","SOLUSD",1739544949426,0.93714213,200.11,200.06,23.88581416]
["bitfinex","SOLUSD",1739544950043,23.88581416,200.12,200.03,17.4973]
["bitfinex","SOLUSD",1739544950044,0.93715064,200.12,200.08,0.12549]
["bitfinex","SOLUSD",1739544950249,23.88581416,200.17,200.11,23.88581416]
["bitfinex","SOLUSD",1739544950452,0.93696022,200.16,200.11,23.88581416]
["bitfinex","SOLUSD",1739544950636,23.88581416,200.17,200.08,0.12549]
["bitfinex","SOLUSD",1739544950637,0.93686994,200.17,200.12,28.88281416]
["bitfinex","SOLUSD",1739544951146,24.8226841,200.17,200.12,4.997]
["bitfinex","SOLUSD",1739544951450,23.88581416,200.15,200.12,4.997]
["bitfinex","SOLUSD",1739544952139,0.93695244,200.14,200.12,4.997]
["bitfinex","SOLUSD",1739544952341,23.88581416,200.15,200.09,4.9977]
["bitfinex","SOLUSD",1739544952646,0.93697679,200.14,200.09,28.88351416]
["bitfinex","SOLUSD",1739544952816,24.82276417,200.15,200.09,28.88351416]
["bitfinex","SOLUSD",1739544953016,23.88581416,200.13,200.09,4.9977]
["bitfinex","SOLUSD",1739544953222,23.88581416,200.11,200.09,4.9977]
["bitfinex","SOLUSD",1739544953422,0.93714792,200.1,200.09,4.9977]
["bitfinex","SOLUSD",1739544953617,0.93714792,200.1,200.06,5.12399]
["bitfinex","SOLUSD",1739544953847,0.93717933,200.1,200.06,29.00980416]
["bitfinex","SOLUSD",1739544954047,0.93717933,200.1,200.06,5.12399]
["bitfinex","SOLUSD",1739544954544,0.93717363,200.11,200.06,29.00980416]
["bitfinex","SOLUSD",1739544954936,23.88581416,200.14,200.08,23.88581416]
["bitfinex","SOLUSD",1739544955125,0.93702902,200.13,200.08,23.88581416]
["bitfinex","SOLUSD",1739544955450,0.93703188,200.16,200.11,23.88581416]
["bitfinex","SOLUSD",1739544955829,0.93703188,200.16,200.12,0.12549]
["bitfinex","SOLUSD",1739544956024,0.93688752,200.17,200.12,0.12549]
["bitfinex","SOLUSD",1739544956230,0.93688752,200.17,200.12,24.01130416]
["bitfinex","SOLUSD",1739544956438,0.93683347,200.18,200.14,23.88581416]
["bitfinex","SOLUSD",1739544956743,0.93683347,200.18,200.13,23.88581416]
["bitfinex","SOLUSD",1739544956935,0.93683347,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739544957344,24.82264763,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739544957853,0.93683347,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739544958231,24.82264763,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739544958925,24.82264763,200.18,200.13,5.12219]
["bitfinex","SOLUSD",1739544959548,24.82269071,200.2,200.15,0.12549]
["bitfinex","SOLUSD",1739544959853,6.3418,200.23,200.16,24.01130416]
["bitfinex","SOLUSD",1739544959854,24.8225262,200.22,200.16,24.01130416]
["bitfinex","SOLUSD",1739544960426,24.8225262,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1739544960626,24.8225262,200.22,200.15,23.88581416]
["bitfinex","SOLUSD",1739544960627,23.88581416,200.21,200.15,0.12549]
["bitfinex","SOLUSD",1739544960826,24.82254321,200.21,200.16,4.996]
["bitfinex","SOLUSD",1739544961022,0.93666631,200.24,200.19,24.01130416]
["bitfinex","SOLUSD",1739544961238,0.93650451,200.25,200.21,23.88581416]
["bitfinex","SOLUSD",1739544961754,0.93648377,200.26,200.21,23.88581416]
["bitfinex","SOLUSD",1739544961925,24.82229793,200.26,200.21,0.12549]
["bitfinex","SOLUSD",1739544962132,23.88581416,200.25,200.21,0.12549]
["bitfinex","SOLUSD",1739544962333,24.82233299,200.24,200.18,23.88581416]
["bitfinex","SOLUSD",1739544962669,0.93651883,200.24,200.19,0.12549]
["bitfinex","SOLUSD",1739544962957,23.88581416,200.22,200.15,23.88581416]
["bitfinex","SOLUSD",1739544963177,23.88581416,200.17,200.1,23.88581416]
["bitfinex","SOLUSD",1739544963368,23.88581416,200.14,200.09,4.9977]
["bitfinex","SOLUSD",1739544963526,13.41184853,200.22,200.09,4.9977]
["bitfinex","SOLUSD",1739544963527,0.93697834,200.13,200.09,4.9977]
["bitfinex","SOLUSD",1739544963726,0.9370281,200.16,200.03,4.9992]
["bitfinex","SOLUSD",1739544963929,13.41184853,200.15,200.05,23.88581416]
["bitfinex","SOLUSD",1739544964163,23.88581416,200.12,200.06,24.01130416]
["bitfinex","SOLUSD",1739544964337,0.93714012,200.14,200.09,23.88581416]
["bitfinex","SOLUSD",1739544965038,0.93697242,200.15,200.1,24.01130416]
["bitfinex","SOLUSD",1739544965739,0.93691476,200.17,200.12,23.88581416]
["bitfinex","SOLUSD",1739544965940,0.93683131,200.18,200.14,0.12549]
["bitfinex","SOLUSD",1739544966258,0.93683131,200.18,200.14,23.88581416]
["bitfinex","SOLUSD",1739544966427,0.93683131,200.18,200.14,0.12549]
["bitfinex","SOLUSD",1739544966626,0.93683131,200.18,200.11,0.12549]
["bitfinex","SOLUSD",1739544966627,24.82264547,200.18,200.11,23.88581416]
["bitfinex","SOLUSD",1739544966855,23.88581416,200.17,200.11,23.88581416]
["bitfinex","SOLUSD",1739544967051,24.82275679,200.16,200.1,23.88581416]
["bitfinex","SOLUSD",1739544967241,23.88581416,200.15,200.09,28.88351416]
["bitfinex","SOLUSD",1739544967441,0.93699516,200.14,200.1,0.12549]
["bitfinex","SOLUSD",1739544967647,24.82280932,200.14,200.07,23.88581416]
["bitfinex","SOLUSD",1739544967837,23.88581416,200.13,200.08,0.12549]
["bitfinex","SOLUSD",1739544968031,24.82288098,200.12,200.06,28.88411416]
["bitfinex","SOLUSD",1739544968231,24.82288098,200.12,200.06,4.9983]
["bitfinex","SOLUSD",1739544968553,24.82288098,200.12,200.07,24.01130416]
["bitfinex","SOLUSD",1739544968554,0.93706682,200.12,200.07,24.01130416]
["bitfinex","SOLUSD",1739544968756,24.82288098,200.12,200.07,0.12549]
["bitfinex","SOLUSD",1739544968933,23.88581416,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739544969138,23.88581416,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739544969336,0.93744492,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739544969553,0.93744492,200.05,200.02,5.0624]
["bitfinex","SOLUSD",1739544969871,0.93736227,200.06,200.03,0.12549]
["bitfinex","SOLUSD",1739544970075,24.82317643,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739544970383,23.88581416,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739544970573,24.82333555,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739544970776,23.88581416,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544970983,37.42315269,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544972082,38.36083343,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544973098,37.42315269,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739544973368,24.82347754,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739544973676,0.93766338,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739544974167,23.88581416,200.08,200.03,23.88581416]
["bitfinex","SOLUSD",1739544974168,0.93745827,200.08,200.03,23.88581416]
["bitfinex","SOLUSD",1739544974375,0.93745827,200.08,200.04,23.88581416]
["bitfinex","SOLUSD",1739544974547,0.93723278,200.09,200.05,23.88581416]
["bitfinex","SOLUSD",1739544974748,0.93721047,200.1,200.06,4.9985]
["bitfinex","SOLUSD",1739544976083,0.93721047,200.1,200.07,24.01130416]
["bitfinex","SOLUSD",1739544976289,4.9958,200.17,200.08,23.88581416]
["bitfinex","SOLUSD",1739544976290,0.93711108,200.12,200.08,23.88581416]
["bitfinex","SOLUSD",1739544976577,0.9370596,200.13,200.08,23.88581416]
["bitfinex","SOLUSD",1739544977147,0.9370596,200.13,200.08,28.88371416]
["bitfinex","SOLUSD",1739544977349,23.88581416,200.11,200.05,23.88581416]
["bitfinex","SOLUSD",1739544977578,0.93719187,200.1,200.05,23.88581416]
["bitfinex","SOLUSD",1739544977776,0.93719187,200.1,200.05,0.12549]
["bitfinex","SOLUSD",1739544978080,23.88581416,200.08,200.02,28.94801416]
["bitfinex","SOLUSD",1739544978376,0.93731518,200.07,200.03,0.12549]
["bitfinex","SOLUSD",1739544978877,23.88581416,200.09,200.03,0.12549]
["bitfinex","SOLUSD",1739544979047,0.93727389,200.08,200.03,5.12449]
["bitfinex","SOLUSD",1739544979679,24.82308379,200.09,200.03,29.01030416]
["bitfinex","SOLUSD",1739544979857,23.88581416,200.1,200.05,0.12549]
["bitfinex","SOLUSD",1739544980058,0.93718005,200.09,200.05,0.12549]
["bitfinex","SOLUSD",1739544980760,23.88581416,200.12,200.06,0.12549]
["bitfinex","SOLUSD",1739544980972,0.93717421,200.13,200.08,4.998]
["bitfinex","SOLUSD",1739544980973,24.82298837,200.13,200.08,4.998]
["bitfinex","SOLUSD",1739544981864,24.82289379,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1739544982380,23.88581416,200.13,200.09,0.12549]
["bitfinex","SOLUSD",1739544982565,0.93705541,200.12,200.09,0.12549]
["bitfinex","SOLUSD",1739544982762,24.82286957,200.12,200.06,4.9983]
["bitfinex","SOLUSD",1739544982981,23.88581416,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739544983154,23.88581416,200.09,200.05,0.18849]
["bitfinex","SOLUSD",1739544983354,23.88581416,200.1,200.05,0.18849]
["bitfinex","SOLUSD",1739544983573,23.88581416,200.12,200.07,0.12549]
["bitfinex","SOLUSD",1739544984381,24.82290984,200.11,200.05,23.94881416]
["bitfinex","SOLUSD",1739544984576,24.82290984,200.11,200.06,0.12549]
["bitfinex","SOLUSD",1739544985558,24.82290984,200.11,200.05,0.18849]
["bitfinex","SOLUSD",1739544985763,24.82290984,200.11,200.06,4.9984]
["bitfinex","SOLUSD",1739544986678,0.93709568,200.11,200.06,4.9984]
["bitfinex","SOLUSD",1739544987573,24.82290984,200.11,200.06,4.9984]
["bitfinex","SOLUSD",1739544987761,0.93709568,200.11,200.07,0.12549]
["bitfinex","SOLUSD",1739544987966,24.85289913,200.13,200.07,0.12549]
["bitfinex","SOLUSD",1739544988280,23.88581416,200.12,200.05,28.94741416]
["bitfinex","SOLUSD",1739544988477,23.88581416,200.12,200.06,0.12549]
["bitfinex","SOLUSD",1739544988783,24.82289322,200.11,200.06,0.12549]
["bitfinex","SOLUSD",1739544988954,23.88581416,200.1,200.06,0.12549]
["bitfinex","SOLUSD",1739544989672,24.82289322,200.11,200.07,4.9982]
["bitfinex","SOLUSD",1739544989883,23.88581416,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739544990068,24.82309902,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739544990765,23.88581416,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739544990960,0.93728155,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739544991151,24.82309571,200.11,200.05,0.18849]
["bitfinex","SOLUSD",1739544991351,23.88581416,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739544991553,0.9372534,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739544991764,23.88581416,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739544991972,24.823113,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739544992575,0.93729884,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739544992769,24.82310355,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739544993965,24.82308511,200.1,200.05,0.18849]
["bitfinex","SOLUSD",1739544996182,23.88581416,200.09,200.05,0.18849]
["bitfinex","SOLUSD",1739544996372,0.93725225,200.08,200.05,0.18849]
["bitfinex","SOLUSD",1739544996885,0.93723171,200.09,200.05,5.18709]
["bitfinex","SOLUSD",1739544997072,0.96723171,200.1,200.05,5.18709]
["bitfinex","SOLUSD",1739544997275,29.85054587,200.1,200.05,0.18849]
["bitfinex","SOLUSD",1739544997474,23.88581416,200.09,200.05,0.18849]
["bitfinex","SOLUSD",1739544997773,0.93725251,200.08,200.05,0.18849]
["bitfinex","SOLUSD",1739544997975,0.9372307,200.09,200.05,0.18849]
["bitfinex","SOLUSD",1739544998274,0.96722318,200.1,200.05,5.18719]
["bitfinex","SOLUSD",1739544999196,29.85053734,200.1,200.05,0.18849]
["bitfinex","SOLUSD",1739544999482,23.88581416,200.09,200.05,0.18849]
["bitfinex","SOLUSD",1739544999863,23.91581416,200.1,200.05,5.18719]
["bitfinex","SOLUSD",1739545000058,0.93720195,200.09,200.05,0.18849]
["bitfinex","SOLUSD",1739545000884,0.93720195,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739545000885,29.82071611,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739545001069,23.88581416,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739545001263,0.03,200.1,200.06,0.25098]
["bitfinex","SOLUSD",1739545001584,0.03,200.1,200.08,0.12549]
["bitfinex","SOLUSD",1739545002496,0.03,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739545002669,24.85301875,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739545002868,0.96720459,200.1,200.05,0.18849]
["bitfinex","SOLUSD",1739545003693,0.03,200.1,200.08,0.12549]
["bitfinex","SOLUSD",1739545004187,0.9670682,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739545004363,24.85288236,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739545004563,24.85288236,200.1,200.05,0.18849]
["bitfinex","SOLUSD",1739545004790,24.85288236,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739545004791,23.88581416,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739545004978,0.93733248,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739545005366,0.93733248,200.08,200.07,0.25098]
["bitfinex","SOLUSD",1739545005599,0.03,200.1,200.07,24.01130416]
["bitfinex","SOLUSD",1739545005779,0.03,200.1,200.08,24.01130416]
["bitfinex","SOLUSD",1739545005983,0.96703294,200.1,200.06,20.0]
["bitfinex","SOLUSD",1739545006795,0.96703294,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739545007003,0.96703294,200.1,200.06,0.12549]
["bitfinex","SOLUSD",1739545007908,23.88581416,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739545008069,13.41184853,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739545008070,24.82320033,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739545008273,38.36053886,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739545010398,43.35903886,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739545011204,43.48452886,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739545012198,45.61001886,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739545012500,43.61001886,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739545012869,43.48452886,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739545015599,44.61001886,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739545015776,13.78831853,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739545015979,37.54864269,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739545017194,38.48644569,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739545017902,43.48564569,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739545019206,43.36015569,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739545019677,43.48564569,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739545022005,38.36095569,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739545022907,43.36015569,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739545023105,43.48564569,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739545023904,43.61113569,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739545024083,13.78831853,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739545024402,62.4979267,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739545025183,67.6231167,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739545025389,74.0979167,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739545026109,50.08661254,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739545026408,75.0979167,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739545026793,14.78831853,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739545027015,39.61212323,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739545027520,44.61282323,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739545027820,43.61282323,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739545028015,44.61282323,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739545028192,44.73831323,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739545028379,14.78831853,199.96,199.95,0.063]
["bitfinex","SOLUSD",1739545028583,0.25098,199.93,199.85,0.063]
["bitfinex","SOLUSD",1739545028803,37.29766269,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545029396,13.41184853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545029593,14.34983907,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545030615,13.41184853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545031309,37.29766269,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545031825,43.49013323,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545032503,44.74111323,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545033197,43.61562323,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545034212,44.61562323,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545034417,23.88581416,199.77,199.71,23.94881416]
["bitfinex","SOLUSD",1739545034722,13.41184853,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739545034890,0.93799054,199.74,199.71,5.0702]
["bitfinex","SOLUSD",1739545035215,24.8238047,199.79,199.73,23.88581416]
["bitfinex","SOLUSD",1739545035431,0.93799054,199.79,199.73,28.89241416]
["bitfinex","SOLUSD",1739545035720,13.41184853,199.78,199.73,28.89241416]
["bitfinex","SOLUSD",1739545035918,0.93799054,199.77,199.73,28.89241416]
["bitfinex","SOLUSD",1739545036208,0.93799054,199.77,199.73,5.0066]
["bitfinex","SOLUSD",1739545037324,37.29766269,199.76,199.71,5.0702]
["bitfinex","SOLUSD",1739545037619,0.93799054,199.75,199.71,28.95601416]
["bitfinex","SOLUSD",1739545038121,0.93799054,199.75,199.73,23.88581416]
["bitfinex","SOLUSD",1739545038319,24.8238047,199.79,199.73,23.88581416]
["bitfinex","SOLUSD",1739545038514,37.29766269,199.78,199.72,23.88581416]
["bitfinex","SOLUSD",1739545038818,0.93799054,199.77,199.72,23.88581416]
["bitfinex","SOLUSD",1739545039126,0.93799054,199.77,199.73,23.88581416]
["bitfinex","SOLUSD",1739545039328,0.93799054,199.77,199.76,28.89181416]
["bitfinex","SOLUSD",1739545039626,13.41184853,199.81,199.76,20.0512207]
["bitfinex","SOLUSD",1739545039804,13.41184853,199.79,199.76,20.0512207]
["bitfinex","SOLUSD",1739545040006,0.93799054,199.78,199.76,20.0512207]
["bitfinex","SOLUSD",1739545040204,0.93799054,199.82,199.77,15.0452207]
["bitfinex","SOLUSD",1739545040525,0.93799054,199.84,199.81,15.0452207]
["bitfinex","SOLUSD",1739545040730,0.93799054,199.88,199.83,15.0452207]
["bitfinex","SOLUSD",1739545041028,28.45706923,199.87,199.8,15.0452207]
["bitfinex","SOLUSD",1739545041225,13.41184853,199.82,199.77,16.7064207]
["bitfinex","SOLUSD",1739545041534,0.93799054,199.81,199.77,20.0507207]
["bitfinex","SOLUSD",1739545041713,0.93799054,199.81,199.78,24.07164681]
["bitfinex","SOLUSD",1739545041912,13.41184853,199.8,199.76,29.07754681]
["bitfinex","SOLUSD",1739545042113,0.93799054,199.79,199.76,29.07754681]
["bitfinex","SOLUSD",1739545042498,0.93799054,199.79,199.78,24.07164681]
["bitfinex","SOLUSD",1739545042704,0.93799054,199.83,199.78,24.07164681]
["bitfinex","SOLUSD",1739545042904,0.93799054,199.83,199.79,24.07164681]
["bitfinex","SOLUSD",1739545043124,0.93799054,199.85,199.81,24.07164681]
["bitfinex","SOLUSD",1739545043427,0.93799054,199.85,199.83,24.07164681]
["bitfinex","SOLUSD",1739545043633,14.1438,199.93,199.84,24.07164681]
["bitfinex","SOLUSD",1739545043634,0.93799054,199.88,199.84,24.07164681]
["bitfinex","SOLUSD",1739545044142,24.07164681,199.87,199.81,24.07164681]
["bitfinex","SOLUSD",1739545044303,25.00963735,199.86,199.8,24.07164681]
["bitfinex","SOLUSD",1739545044502,13.41184853,199.85,199.82,24.07164681]
["bitfinex","SOLUSD",1739545044733,0.93799054,199.86,199.84,24.07164681]
["bitfinex","SOLUSD",1739545045006,0.93799054,199.86,199.83,24.07164681]
["bitfinex","SOLUSD",1739545045518,0.93799054,199.86,199.82,24.07164681]
["bitfinex","SOLUSD",1739545045722,0.93799054,199.87,199.82,24.07164681]
["bitfinex","SOLUSD",1739545045930,13.41184853,199.86,199.81,24.07164681]
["bitfinex","SOLUSD",1739545046130,0.93799054,199.85,199.82,24.07164681]
["bitfinex","SOLUSD",1739545046334,0.93799054,199.85,199.81,24.07164681]
["bitfinex","SOLUSD",1739545046635,0.93799054,199.85,199.79,24.07164681]
["bitfinex","SOLUSD",1739545046636,13.41184853,199.84,199.79,24.07164681]
["bitfinex","SOLUSD",1739545046823,0.93799054,199.83,199.78,24.07164681]
["bitfinex","SOLUSD",1739545047002,0.93799054,199.83,199.74,5.0065]
["bitfinex","SOLUSD",1739545047003,0.93799054,199.83,199.79,24.07164681]
["bitfinex","SOLUSD",1739545047428,0.93799054,199.83,199.8,24.07164681]
["bitfinex","SOLUSD",1739545047622,0.93799054,199.86,199.8,24.07164681]
["bitfinex","SOLUSD",1739545047825,13.41184853,199.85,199.8,24.07164681]
["bitfinex","SOLUSD",1739545048019,0.93799054,199.84,199.8,24.07164681]
["bitfinex","SOLUSD",1739545048326,0.93799054,199.84,199.79,24.07164681]
["bitfinex","SOLUSD",1739545048709,0.93799054,199.84,199.76,24.07164681]
["bitfinex","SOLUSD",1739545048710,24.07164681,199.82,199.76,24.07164681]
["bitfinex","SOLUSD",1739545048929,24.07164681,199.82,199.73,5.0367]
["bitfinex","SOLUSD",1739545048930,37.48349534,199.8,199.74,24.07164681]
["bitfinex","SOLUSD",1739545049133,37.48349534,199.78,199.73,0.03]
["bitfinex","SOLUSD",1739545049321,13.41184853,199.76,199.73,0.03]
["bitfinex","SOLUSD",1739545049529,0.93799054,199.75,199.73,0.03]
["bitfinex","SOLUSD",1739545051529,13.41184853,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545054309,0.93799054,199.75,199.73,0.03]
["bitfinex","SOLUSD",1739545054529,29.07754681,199.77,199.73,0.03]
["bitfinex","SOLUSD",1739545054530,0.93799054,199.76,199.73,0.03]
["bitfinex","SOLUSD",1739545054732,24.07164681,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545054938,25.00963735,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545055772,43.67896588,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545055930,13.66282853,199.73,199.71,0.063]
["bitfinex","SOLUSD",1739545056139,49.81166588,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739545056140,45.00963735,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739545056539,58.67246588,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739545057122,34.60081907,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739545057442,58.67246588,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739545057941,63.67946588,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739545058829,14.60081907,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739545059014,19.60781907,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739545059441,43.67946588,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739545059826,14.34983907,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739545061446,0.93799054,199.72,199.71,24.13464681]
["bitfinex","SOLUSD",1739545061761,0.93799054,199.75,199.71,15.11489658]
["bitfinex","SOLUSD",1739545062344,13.41184853,199.74,199.71,15.11489658]
["bitfinex","SOLUSD",1739545062540,0.93799054,199.73,199.72,15.05189658]
["bitfinex","SOLUSD",1739545062718,0.93799054,199.77,199.72,15.05189658]
["bitfinex","SOLUSD",1739545062918,29.40173565,199.77,199.71,15.11489658]
["bitfinex","SOLUSD",1739545063134,15.05189658,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739545063447,13.41184853,199.73,199.71,0.063]
["bitfinex","SOLUSD",1739545063622,29.40173565,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739545063833,29.65271565,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739545064028,34.65971565,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739545064923,41.99960565,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739545065147,43.76662169,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545065737,37.77597849,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545065931,67.89632845,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545066134,66.89632845,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545066335,42.78317849,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545069152,13.41184853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545069653,0.93799054,199.73,199.7,0.063]
["bitfinex","SOLUSD",1739545069965,0.93799054,199.73,199.72,24.11314996]
["bitfinex","SOLUSD",1739545070259,0.93799054,199.77,199.72,24.11314996]
["bitfinex","SOLUSD",1739545070555,13.41184853,199.76,199.71,24.11314996]
["bitfinex","SOLUSD",1739545070728,13.41184853,199.74,199.7,24.17614996]
["bitfinex","SOLUSD",1739545070927,0.93799054,199.73,199.7,24.17614996]
["bitfinex","SOLUSD",1739545071255,0.93799054,199.73,199.71,24.11314996]
["bitfinex","SOLUSD",1739545071437,43.46898903,199.76,199.7,24.17614996]
["bitfinex","SOLUSD",1739545072227,43.46898903,199.76,199.72,24.11314996]
["bitfinex","SOLUSD",1739545072228,14.34983907,199.76,199.72,24.11314996]
["bitfinex","SOLUSD",1739545072639,14.34983907,199.76,199.71,24.11314996]
["bitfinex","SOLUSD",1739545072839,13.41184853,199.73,199.7,0.063]
["bitfinex","SOLUSD",1739545073159,0.93799054,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739545073328,0.93799054,199.72,199.71,24.11314996]
["bitfinex","SOLUSD",1739545073535,13.41184853,199.74,199.7,24.17614996]
["bitfinex","SOLUSD",1739545073740,0.93799054,199.73,199.7,24.17614996]
["bitfinex","SOLUSD",1739545074775,0.93799054,199.74,199.7,24.17614996]
["bitfinex","SOLUSD",1739545076053,0.93799054,199.74,199.71,24.11314996]
["bitfinex","SOLUSD",1739545076434,0.93799054,199.74,199.72,24.11314996]
["bitfinex","SOLUSD",1739545076639,13.41184853,199.75,199.71,24.11314996]
["bitfinex","SOLUSD",1739545076970,13.41184853,199.73,199.7,0.063]
["bitfinex","SOLUSD",1739545077271,0.93799054,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739545079067,13.41184853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545079371,37.52499849,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545079546,13.41184853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545079960,13.66282853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545080276,126.10677849,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545080641,95.21184853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545080936,96.14983907,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545081137,101.15703907,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545081341,125.27018903,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545081579,124.33219849,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545081867,95.21184853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545082073,96.14983907,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545083066,1.00099054,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739545084068,1.00099054,199.72,199.7,24.17614996]
["bitfinex","SOLUSD",1739545084277,0.063,199.72,199.71,24.11314996]
["bitfinex","SOLUSD",1739545085272,0.063,199.72,199.71,29.12034996]
["bitfinex","SOLUSD",1739545085474,0.063,199.72,199.71,29.24583996]
["bitfinex","SOLUSD",1739545086054,0.063,199.72,199.71,24.11314996]
["bitfinex","SOLUSD",1739545087280,0.063,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739545087651,1.00099054,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739545088253,16.06020486,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739545088564,28.47106285,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545089285,33.47826285,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545090363,33.72924285,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739545091678,48.91394717,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545091882,33.91773285,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545092075,33.79224285,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545093090,13.47484853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545093315,0.063,199.71,199.7,15.05931432]
["bitfinex","SOLUSD",1739545093461,1.00099054,199.71,199.7,15.05931432]
["bitfinex","SOLUSD",1739545093659,0.063,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545093962,14.41283907,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545094377,29.47205339,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545094584,14.41283907,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545094880,29.47205339,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545095381,34.47925339,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545095855,34.73023339,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545096059,41.15583339,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545096378,56.34053771,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545096576,57.34053771,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545097585,41.15583339,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739545099678,7.42659054,199.71,199.63,5.0092]
["bitfinex","SOLUSD",1739545099875,1.00099054,199.71,199.66,15.05921432]
["bitfinex","SOLUSD",1739545100057,1.00099054,199.71,199.67,15.05921432]
["bitfinex","SOLUSD",1739545101067,1.00099054,199.71,199.69,15.05921432]
["bitfinex","SOLUSD",1739545101273,0.063,199.71,199.7,15.05921432]
["bitfinex","SOLUSD",1739545101770,0.063,199.71,199.69,15.05921432]
["bitfinex","SOLUSD",1739545102167,0.063,199.71,199.7,15.05921432]
["bitfinex","SOLUSD",1739545102370,0.063,199.71,199.7,16.79630432]
["bitfinex","SOLUSD",1739545102687,0.063,199.71,199.7,31.98100864]
["bitfinex","SOLUSD",1739545102883,0.063,199.71,199.7,36.98850864]
["bitfinex","SOLUSD",1739545103685,0.063,199.71,199.7,55.02181752]
["bitfinex","SOLUSD",1739545104188,0.063,199.71,199.7,30.82045876]
["bitfinex","SOLUSD",1739545105296,0.063,199.71,199.69,24.07586876]
["bitfinex","SOLUSD",1739545105468,1.00099054,199.71,199.68,24.07586876]
["bitfinex","SOLUSD",1739545105868,0.063,199.71,199.7,24.07586876]
["bitfinex","SOLUSD",1739545106793,0.063,199.71,199.7,29.08336876]
["bitfinex","SOLUSD",1739545113282,0.063,199.71,199.7,53.28472752]
["bitfinex","SOLUSD",1739545113594,0.063,199.71,199.7,53.41021752]
["bitfinex","SOLUSD",1739545113982,0.0001,199.71,199.7,53.41021752]
["bitfinex","SOLUSD",1739545115290,0.0001,199.71,199.7,29.08336876]
["bitfinex","SOLUSD",1739545115988,0.0001,199.71,199.7,29.20885876]
["bitfinex","SOLUSD",1739545116197,0.0001,199.71,199.7,29.08336876]
["bitfinex","SOLUSD",1739545116778,0.0001,199.71,199.7,24.07586876]
["bitfinex","SOLUSD",1739545116966,0.0001,199.71,199.65,1.6142]
["bitfinex","SOLUSD",1739545116967,0.0001,199.71,199.68,29.08376876]
["bitfinex","SOLUSD",1739545117494,0.0001,199.71,199.69,24.07586876]
["bitfinex","SOLUSD",1739545118198,0.0001,199.71,199.68,24.07586876]
["bitfinex","SOLUSD",1739545118399,0.0001,199.71,199.69,24.07586876]
["bitfinex","SOLUSD",1739545118972,0.0001,199.71,199.67,24.07586876]
["bitfinex","SOLUSD",1739545119171,0.0001,199.71,199.69,5.0077]
["bitfinex","SOLUSD",1739545119611,13.41194853,199.71,199.66,24.07586876]
["bitfinex","SOLUSD",1739545119782,0.93799054,199.7,199.67,24.07586876]
["bitfinex","SOLUSD",1739545119978,0.0001,199.71,199.69,24.07586876]
["bitfinex","SOLUSD",1739545120201,0.0001,199.71,199.7,24.07586876]
["bitfinex","SOLUSD",1739545120597,0.0001,199.71,199.68,24.07586876]
["bitfinex","SOLUSD",1739545120799,0.0001,199.71,199.67,24.07586876]
["bitfinex","SOLUSD",1739545121209,0.0001,199.71,199.68,5.008]
["bitfinex","SOLUSD",1739545121393,0.0001,199.71,199.67,5.0082]
["bitfinex","SOLUSD",1739545124197,37.48781729,199.71,199.65,5.0087]
["bitfinex","SOLUSD",1739545124503,0.93799054,199.7,199.65,5.0087]
["bitfinex","SOLUSD",1739545124701,0.93799054,199.7,199.66,24.07586876]
["bitfinex","SOLUSD",1739545125009,0.93799054,199.7,199.67,24.07586876]
["bitfinex","SOLUSD",1739545125179,0.93809054,199.71,199.67,24.07586876]
["bitfinex","SOLUSD",1739545125616,0.93809054,199.71,199.67,15.05984231]
["bitfinex","SOLUSD",1739545126114,0.93809054,199.71,199.66,15.05984231]
["bitfinex","SOLUSD",1739545126702,13.41184853,199.7,199.65,15.05984231]
["bitfinex","SOLUSD",1739545126918,0.93809054,199.71,199.66,15.05984231]
["bitfinex","SOLUSD",1739545127227,0.93809054,199.71,199.67,15.05984231]
["bitfinex","SOLUSD",1739545127991,0.93809054,199.71,199.66,15.05984231]
["bitfinex","SOLUSD",1739545128193,15.05984231,199.69,199.64,5.009]
["bitfinex","SOLUSD",1739545128425,0.93799054,199.68,199.64,5.009]
["bitfinex","SOLUSD",1739545128732,13.41184853,199.67,199.62,0.063]
["bitfinex","SOLUSD",1739545129011,0.93799054,199.66,199.64,0.03]
["bitfinex","SOLUSD",1739545129993,13.41184853,199.65,199.64,0.03]
["bitfinex","SOLUSD",1739545130420,14.34983907,199.68,199.64,15.08984231]
["bitfinex","SOLUSD",1739545130599,14.34983907,199.68,199.65,15.05984231]
["bitfinex","SOLUSD",1739545131117,14.34983907,199.68,199.64,15.08984231]
["bitfinex","SOLUSD",1739545131415,29.40968138,199.68,199.64,0.03]
["bitfinex","SOLUSD",1739545131787,6.6491,199.67,199.64,0.03]
["bitfinex","SOLUSD",1739545132015,0.93799054,199.66,199.64,0.03]
["bitfinex","SOLUSD",1739545132904,20.31822231,199.71,199.64,15.08984231]
["bitfinex","SOLUSD",1739545133090,0.93799054,199.7,199.65,15.05984231]
["bitfinex","SOLUSD",1739545133293,13.41184853,199.69,199.65,15.05984231]
["bitfinex","SOLUSD",1739545133493,0.93799054,199.68,199.64,15.08984231]
["bitfinex","SOLUSD",1739545134024,0.93799054,199.69,199.67,15.05984231]
["bitfinex","SOLUSD",1739545134318,82.73809054,199.71,199.68,15.05984231]
["bitfinex","SOLUSD",1739545134498,82.73809054,199.71,199.66,15.05984231]
["bitfinex","SOLUSD",1739545134900,13.41184853,199.7,199.66,15.05984231]
["bitfinex","SOLUSD",1739545135216,14.34983907,199.7,199.66,15.05984231]
["bitfinex","SOLUSD",1739545135396,0.93799054,199.7,199.66,15.05984231]
["bitfinex","SOLUSD",1739545136011,0.93799054,199.7,199.67,15.05984231]
["bitfinex","SOLUSD",1739545136417,14.34983907,199.7,199.66,15.05984231]
["bitfinex","SOLUSD",1739545136606,14.34983907,199.7,199.65,20.06854231]
["bitfinex","SOLUSD",1739545136917,14.34983907,199.7,199.66,15.05984231]
["bitfinex","SOLUSD",1739545137521,13.41184853,199.69,199.64,15.08984231]
["bitfinex","SOLUSD",1739545137821,0.93799054,199.68,199.64,0.03]
["bitfinex","SOLUSD",1739545139201,13.41184853,199.67,199.64,0.03]
["bitfinex","SOLUSD",1739545139425,0.93799054,199.66,199.64,0.03]
["bitfinex","SOLUSD",1739545140527,0.93799054,199.68,199.64,0.03]
["bitfinex","SOLUSD",1739545141398,0.93799054,199.68,199.65,15.05984231]
["bitfinex","SOLUSD",1739545141629,13.41184853,199.69,199.65,15.05984231]
["bitfinex","SOLUSD",1739545141807,0.93799054,199.68,199.65,15.05984231]
["bitfinex","SOLUSD",1739545142005,0.93799054,199.68,199.64,15.08984231]
["bitfinex","SOLUSD",1739545142195,0.93799054,199.68,199.64,0.03]
["bitfinex","SOLUSD",1739545142924,0.93799054,199.69,199.64,15.08984231]
["bitfinex","SOLUSD",1739545143119,0.93799054,199.69,199.66,15.05984231]
["bitfinex","SOLUSD",1739545143337,0.93799054,199.68,199.64,15.08984231]
["bitfinex","SOLUSD",1739545143524,0.93799054,199.69,199.65,15.05984231]
["bitfinex","SOLUSD",1739545143945,0.93799054,199.69,199.64,15.08984231]
["bitfinex","SOLUSD",1739545144434,0.93799054,199.69,199.64,20.09874231]
["bitfinex","SOLUSD",1739545144603,14.34983907,199.7,199.66,15.05984231]
["bitfinex","SOLUSD",1739545144804,82.73809054,199.71,199.67,15.05984231]
["bitfinex","SOLUSD",1739545145230,82.73809054,199.71,199.68,15.05984231]
["bitfinex","SOLUSD",1739545145411,81.8001,199.71,199.68,15.05984231]
["bitfinex","SOLUSD",1739545145729,81.8001,199.71,199.67,15.05984231]
["bitfinex","SOLUSD",1739545145911,81.8001,199.71,199.64,5.0389]
["bitfinex","SOLUSD",1739545145912,81.8001,199.71,199.68,15.05984231]
["bitfinex","SOLUSD",1739545146113,81.8001,199.71,199.69,15.05984231]
["bitfinex","SOLUSD",1739545146631,0.0001,199.71,199.7,15.05984231]
["bitfinex","SOLUSD",1739545148435,0.0001,199.71,199.7,15.18533231]
["bitfinex","SOLUSD",1739545148611,0.0001,199.71,199.7,35.25267462]
["bitfinex","SOLUSD",1739545148937,0.0001,199.71,199.7,20.31832231]
["bitfinex","SOLUSD",1739545149122,0.0001,199.71,199.7,20.19283231]
["bitfinex","SOLUSD",1739545149924,0.0001,199.71,199.7,36.12908524]
["bitfinex","SOLUSD",1739545150229,0.0001,199.72,199.71,1.37647]
["bitfinex","SOLUSD",1739545150416,0.0001,199.72,199.71,21.44351231]
["bitfinex","SOLUSD",1739545151827,6.1076,199.82,199.75,0.12549]
["bitfinex","SOLUSD",1739545152138,0.93799054,199.83,199.79,15.05984231]
["bitfinex","SOLUSD",1739545152711,14.34983907,199.84,199.8,15.05984231]
["bitfinex","SOLUSD",1739545153130,14.34983907,199.84,199.81,15.05984231]
["bitfinex","SOLUSD",1739545154217,0.93799054,199.84,199.81,15.05984231]
["bitfinex","SOLUSD",1739545154415,81.8,199.85,199.81,20.06454231]
["bitfinex","SOLUSD",1739545155237,0.93799054,199.84,199.81,15.05984231]
["bitfinex","SOLUSD",1739545155440,0.93799054,199.84,199.8,15.05984231]
["bitfinex","SOLUSD",1739545155843,0.93799054,199.84,199.79,15.05984231]
["bitfinex","SOLUSD",1739545157541,0.93799054,199.84,199.79,20.06504231]
["bitfinex","SOLUSD",1739545157739,19.35383907,199.84,199.78,15.05984231]
["bitfinex","SOLUSD",1739545157915,13.41184853,199.83,199.78,15.05984231]
["bitfinex","SOLUSD",1739545158112,0.93799054,199.82,199.77,15.05984231]
["bitfinex","SOLUSD",1739545158337,13.41184853,199.81,199.74,15.05984231]
["bitfinex","SOLUSD",1739545158527,15.05984231,199.76,199.7,20.06734231]
["bitfinex","SOLUSD",1739545158741,15.05984231,199.74,199.68,15.05984231]
["bitfinex","SOLUSD",1739545159060,14.34983907,199.75,199.66,20.06804231]
["bitfinex","SOLUSD",1739545159061,28.47169084,199.72,199.66,20.06804231]
["bitfinex","SOLUSD",1739545159358,0.93799054,199.71,199.66,5.0082]
["bitfinex","SOLUSD",1739545159516,0.93799054,199.71,199.65,20.06854231]
["bitfinex","SOLUSD",1739545159721,0.93799054,199.71,199.65,15.05984231]
["bitfinex","SOLUSD",1739545159939,0.93799054,199.71,199.67,15.05984231]
["bitfinex","SOLUSD",1739545160545,14.34983907,199.72,199.68,15.05984231]
["bitfinex","SOLUSD",1739545160742,0.93799054,199.72,199.68,15.05984231]
["bitfinex","SOLUSD",1739545161038,2.59719054,199.74,199.69,15.05984231]
["bitfinex","SOLUSD",1739545161746,1.6592,199.74,199.69,20.06754231]
["bitfinex","SOLUSD",1739545162443,0.93799054,199.73,199.69,20.06754231]
["bitfinex","SOLUSD",1739545162641,13.41184853,199.72,199.67,15.05984231]
["bitfinex","SOLUSD",1739545162830,15.99783285,199.71,199.65,20.06854231]
["bitfinex","SOLUSD",1739545163743,0.93799054,199.71,199.65,20.06854231]
["bitfinex","SOLUSD",1739545163937,0.93799054,199.71,199.68,0.03]
["bitfinex","SOLUSD",1739545164147,1.6592,199.74,199.69,15.05984231]
["bitfinex","SOLUSD",1739545164330,2.59719054,199.74,199.69,15.05984231]
["bitfinex","SOLUSD",1739545164943,0.93799054,199.76,199.72,15.05984231]
["bitfinex","SOLUSD",1739545165114,0.93799054,199.79,199.74,15.05984231]
["bitfinex","SOLUSD",1739545166115,0.93799054,199.79,199.74,20.06624231]
["bitfinex","SOLUSD",1739545166559,0.93799054,199.79,199.74,5.0064]
["bitfinex","SOLUSD",1739545166747,0.93799054,199.79,199.75,15.05984231]
["bitfinex","SOLUSD",1739545167121,0.93799054,199.79,199.74,20.06624231]
["bitfinex","SOLUSD",1739545167421,0.93799054,199.79,199.74,5.0064]
["bitfinex","SOLUSD",1739545167746,0.93799054,199.79,199.73,20.06654231]
["bitfinex","SOLUSD",1739545168450,28.47169084,199.78,199.72,20.06674231]
["bitfinex","SOLUSD",1739545168623,0.93799054,199.77,199.72,20.06674231]
["bitfinex","SOLUSD",1739545169023,0.93799054,199.77,199.72,5.0069]
["bitfinex","SOLUSD",1739545169224,0.93799054,199.77,199.72,20.06674231]
["bitfinex","SOLUSD",1739545169425,0.93799054,199.77,199.73,15.05984231]
["bitfinex","SOLUSD",1739545170129,0.93799054,199.79,199.74,15.05984231]
["bitfinex","SOLUSD",1739545170329,83.4472,199.8,199.76,5.006]
["bitfinex","SOLUSD",1739545170330,84.38519054,199.8,199.76,5.006]
["bitfinex","SOLUSD",1739545170839,14.34983907,199.81,199.76,5.006]
["bitfinex","SOLUSD",1739545171043,1.00099054,199.84,199.79,15.05984231]
["bitfinex","SOLUSD",1739545171219,1.00099054,199.84,199.8,15.05984231]
["bitfinex","SOLUSD",1739545171419,1.00099054,199.84,199.76,17.521]
["bitfinex","SOLUSD",1739545171420,1.00099054,199.84,199.78,15.05984231]
["bitfinex","SOLUSD",1739545171650,1.00099054,199.84,199.76,20.06584231]
["bitfinex","SOLUSD",1739545171651,0.93799054,199.81,199.76,20.06584231]
["bitfinex","SOLUSD",1739545171829,0.93799054,199.83,199.78,15.05984231]
["bitfinex","SOLUSD",1739545172031,0.93799054,199.83,199.79,15.05984231]
["bitfinex","SOLUSD",1739545172346,1.00099054,199.84,199.8,5.005]
["bitfinex","SOLUSD",1739545174646,0.063,199.84,199.8,20.06484231]
["bitfinex","SOLUSD",1739545174857,0.063,199.84,199.83,15.05984231]
["bitfinex","SOLUSD",1739545175537,0.063,199.84,199.83,15.18533231]
["bitfinex","SOLUSD",1739545176638,0.063,199.84,199.83,20.18953231]
["bitfinex","SOLUSD",1739545177731,0.063,199.84,199.83,20.31502231]
["bitfinex","SOLUSD",1739545178657,0.063,199.84,199.83,20.18953231]
["bitfinex","SOLUSD",1739545179236,0.063,199.84,199.83,15.05984231]
["bitfinex","SOLUSD",1739545179628,0.063,199.84,199.83,20.06404231]
["bitfinex","SOLUSD",1739545180363,0.063,199.84,199.8,15.05984231]
["bitfinex","SOLUSD",1739545180657,0.063,199.84,199.79,15.05984231]
["bitfinex","SOLUSD",1739545180857,0.063,199.84,199.8,15.05984231]
["bitfinex","SOLUSD",1739545181237,0.063,199.84,199.81,15.05984231]
["bitfinex","SOLUSD",1739545181732,0.063,199.84,199.82,15.05984231]
["bitfinex","SOLUSD",1739545182055,0.063,199.84,199.81,15.05984231]
["bitfinex","SOLUSD",1739545182758,0.063,199.84,199.82,15.05984231]
["bitfinex","SOLUSD",1739545183833,0.063,199.84,199.83,5.0042]
["bitfinex","SOLUSD",1739545184042,0.063,199.84,199.83,20.06404231]
["bitfinex","SOLUSD",1739545184236,0.063,199.84,199.83,20.18953231]
["bitfinex","SOLUSD",1739545184554,0.063,199.84,199.83,20.06404231]
["bitfinex","SOLUSD",1739545187473,0.063,199.88,199.84,0.12549]
["bitfinex","SOLUSD",1739545187765,0.063,199.88,199.87,15.05984231]
["bitfinex","SOLUSD",1739545188136,0.063,199.88,199.87,20.06304231]
["bitfinex","SOLUSD",1739545189156,0.063,199.88,199.87,20.93880931]
["bitfinex","SOLUSD",1739545189340,0.0001,199.88,199.87,20.31402231]
["bitfinex","SOLUSD",1739545189734,0.0001,199.88,199.87,20.06304231]
["bitfinex","SOLUSD",1739545190560,0.0001,199.88,199.87,20.31402231]
["bitfinex","SOLUSD",1739545190754,0.0001,199.88,199.87,20.06304231]
["bitfinex","SOLUSD",1739545190962,0.0001,199.88,199.87,21.31402231]
["bitfinex","SOLUSD",1739545191151,0.0001,199.88,199.87,22.31402231]
["bitfinex","SOLUSD",1739545191462,0.063,199.94,199.9,20.0]
["bitfinex","SOLUSD",1739545191661,0.063,199.94,199.93,15.05984231]
["bitfinex","SOLUSD",1739545192740,0.063,199.94,199.93,20.06154231]
["bitfinex","SOLUSD",1739545195557,0.063,199.94,199.93,15.05984231]
["bitfinex","SOLUSD",1739545196872,0.063,199.94,199.92,15.05984231]
["bitfinex","SOLUSD",1739545197159,0.063,199.94,199.89,15.05984231]
["bitfinex","SOLUSD",1739545197353,0.063,199.94,199.91,15.05984231]
["bitfinex","SOLUSD",1739545198555,0.063,199.94,199.93,15.05984231]
["bitfinex","SOLUSD",1739545200376,0.063,199.94,199.93,20.06154231]
["bitfinex","SOLUSD",1739545200585,0.063,199.94,199.92,15.05984231]
["bitfinex","SOLUSD",1739545200880,0.063,199.94,199.87,5.003]
["bitfinex","SOLUSD",1739545201372,0.063,199.94,199.92,15.05984231]
["bitfinex","SOLUSD",1739545201579,0.063,199.94,199.93,15.05984231]
["bitfinex","SOLUSD",1739545202278,81.8,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1739545202480,0.063,200.04,199.99,15.05984231]
["bitfinex","SOLUSD",1739545202772,0.063,200.04,200.03,15.05984231]
["bitfinex","SOLUSD",1739545203270,0.063,200.04,200.02,15.05984231]
["bitfinex","SOLUSD",1739545203475,0.063,200.04,200.03,15.05984231]
["bitfinex","SOLUSD",1739545204371,0.063,200.04,200.03,20.05904231]
["bitfinex","SOLUSD",1739545205376,0.063,200.04,200.03,21.18514004]
["bitfinex","SOLUSD",1739545205668,0.03,200.1,200.04,1.0]
["bitfinex","SOLUSD",1739545205870,0.03,200.1,200.04,18.06240231]
["bitfinex","SOLUSD",1739545206178,0.03,200.1,200.09,15.05984231]
["bitfinex","SOLUSD",1739545206363,0.03,200.1,200.09,20.05754231]
["bitfinex","SOLUSD",1739545206569,0.03,200.1,200.09,20.18303231]
["bitfinex","SOLUSD",1739545207455,0.03,200.1,200.09,21.18341503]
["bitfinex","SOLUSD",1739545207654,0.03,200.1,200.09,21.30890503]
["bitfinex","SOLUSD",1739545207872,0.03,200.1,200.09,36.36874734]
["bitfinex","SOLUSD",1739545208287,0.03,200.1,200.09,20.18303231]
["bitfinex","SOLUSD",1739545208477,0.03,200.1,200.09,20.05754231]
["bitfinex","SOLUSD",1739545208801,0.03,200.1,200.05,1.0]
["bitfinex","SOLUSD",1739545208802,0.03,200.1,200.05,15.05984231]
["bitfinex","SOLUSD",1739545208955,0.03,200.1,200.08,15.05984231]
["bitfinex","SOLUSD",1739545209462,0.03,200.1,200.07,15.05984231]
["bitfinex","SOLUSD",1739545209856,0.03,200.1,200.08,15.05984231]
["bitfinex","SOLUSD",1739545210053,0.03,200.1,200.09,15.05984231]
["bitfinex","SOLUSD",1739545211173,0.03,200.1,200.09,15.18533231]
["bitfinex","SOLUSD",1739545211376,0.0001,200.1,200.09,30.62164462]
["bitfinex","SOLUSD",1739545211574,0.03,200.13,200.12,20.12549]
["bitfinex","SOLUSD",1739545211773,0.03,200.13,200.12,35.18533231]
["bitfinex","SOLUSD",1739545211971,0.03,200.13,200.12,20.05684231]
["bitfinex","SOLUSD",1739545212786,0.03,200.13,200.12,15.05984231]
["bitfinex","SOLUSD",1739545212982,0.03,200.13,200.12,20.05684231]
["bitfinex","SOLUSD",1739545215576,0.03,200.13,200.12,20.43331231]
["bitfinex","SOLUSD",1739545215769,0.03,200.13,200.12,21.1825705]
["bitfinex","SOLUSD",1739545215976,0.03,200.13,200.12,20.05684231]
["bitfinex","SOLUSD",1739545216266,0.03,200.13,200.11,15.05984231]
["bitfinex","SOLUSD",1739545216584,0.03,200.13,200.08,15.05984231]
["bitfinex","SOLUSD",1739545216782,15.05984231,200.12,200.06,20.05834231]
["bitfinex","SOLUSD",1739545217285,6.5062,200.13,200.08,15.05984231]
["bitfinex","SOLUSD",1739545217865,28.47169084,200.09,200.02,15.05984231]
["bitfinex","SOLUSD",1739545218187,15.99708722,200.08,200.02,15.05984231]
["bitfinex","SOLUSD",1739545218418,15.05984231,200.06,200.01,4.9995]
["bitfinex","SOLUSD",1739545218558,15.05984231,200.04,199.97,15.05984231]
["bitfinex","SOLUSD",1739545218763,15.05984231,200.02,199.96,20.06074231]
["bitfinex","SOLUSD",1739545219067,15.99731844,200.03,199.97,15.05984231]
["bitfinex","SOLUSD",1739545219265,13.41184853,200.02,199.91,0.74997878]
["bitfinex","SOLUSD",1739545219480,13.41184853,200.02,199.97,15.05984231]
["bitfinex","SOLUSD",1739545219784,13.41184853,200.0,199.95,15.05984231]
["bitfinex","SOLUSD",1739545220178,13.41184853,200.0,199.94,15.05984231]
["bitfinex","SOLUSD",1739545220491,13.41184853,199.98,199.93,15.05984231]
["bitfinex","SOLUSD",1739545221066,0.93774926,199.97,199.91,20.06184231]
["bitfinex","SOLUSD",1739545221295,13.41184853,199.98,199.93,15.05984231]
["bitfinex","SOLUSD",1739545221489,14.34958369,199.98,199.93,15.05984231]
["bitfinex","SOLUSD",1739545221700,14.34958369,199.98,199.92,15.05984231]
["bitfinex","SOLUSD",1739545221884,15.05984231,199.96,199.89,20.06234231]
["bitfinex","SOLUSD",1739545222072,0.93787723,199.97,199.91,15.05984231]
["bitfinex","SOLUSD",1739545222474,0.93787723,199.97,199.92,15.05984231]
["bitfinex","SOLUSD",1739545223195,0.93787723,199.97,199.91,15.05984231]
["bitfinex","SOLUSD",1739545223394,0.93787723,199.97,199.86,0.75030178]
["bitfinex","SOLUSD",1739545223395,15.05984231,199.92,199.86,20.06334231]
["bitfinex","SOLUSD",1739545223601,15.05984231,199.9,199.84,20.06384231]
["bitfinex","SOLUSD",1739545223909,15.05984231,199.9,199.83,0.03]
["bitfinex","SOLUSD",1739545223910,0.93799054,199.89,199.83,15.08984231]
["bitfinex","SOLUSD",1739545224200,15.05984231,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739545224366,0.93799054,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545224567,15.99783285,199.87,199.83,0.03]
["bitfinex","SOLUSD",1739545224786,0.93799054,199.87,199.83,0.03]
["bitfinex","SOLUSD",1739545224986,15.05984231,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739545225187,35.84308138,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545225423,36.09406138,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545225604,45.11125326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545225904,44.86027326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545226292,49.86427326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545226486,45.11125326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545226920,45.23674326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545227220,50.24074326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545227718,44.86027326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545228018,50.24074326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545228821,44.86027326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545229289,49.86427326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545229486,44.86027326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545229987,50.24074326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545230205,50.36623326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545230418,132.16623326,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545230724,131.22824272,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739545231327,13.41184853,199.79,199.73,0.03]
["bitfinex","SOLUSD",1739545231521,24.07703419,199.76,199.73,0.03]
["bitfinex","SOLUSD",1739545231828,0.93799054,199.75,199.73,0.03]
["bitfinex","SOLUSD",1739545232493,0.93799054,199.76,199.73,0.03]
["bitfinex","SOLUSD",1739545232694,0.93799054,199.77,199.73,0.03]
["bitfinex","SOLUSD",1739545233118,14.34983907,199.79,199.74,24.07703419]
["bitfinex","SOLUSD",1739545233698,0.93799054,199.79,199.74,24.07703419]
["bitfinex","SOLUSD",1739545233922,0.93799054,199.8,199.75,24.07703419]
["bitfinex","SOLUSD",1739545234228,0.93799054,199.8,199.74,29.08343419]
["bitfinex","SOLUSD",1739545234730,0.93799054,199.8,199.75,24.07703419]
["bitfinex","SOLUSD",1739545235022,14.34983907,199.81,199.74,5.0064]
["bitfinex","SOLUSD",1739545235227,0.93799054,199.81,199.77,24.07703419]
["bitfinex","SOLUSD",1739545235433,24.07703419,199.78,199.73,0.03]
["bitfinex","SOLUSD",1739545235724,43.99155272,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545235903,44.80405326,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545237239,50.06153326,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545237392,51.06153326,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545237723,44.80405326,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545238230,44.55307326,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545238733,48.62158272,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545238901,49.81055326,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545239426,44.55307326,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545240121,31.14122473,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545240315,30.20323419,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545240727,31.14122473,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545240906,36.14772473,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545241102,49.55957326,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545241505,44.55307326,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545241928,49.55957326,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545243139,51.06153326,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739545244125,14.91380853,199.73,199.72,0.03]
["bitfinex","SOLUSD",1739545244431,69.07457691,199.73,199.72,0.03]
["bitfinex","SOLUSD",1739545244618,44.99754272,199.73,199.72,0.03]
["bitfinex","SOLUSD",1739545244928,43.99754272,199.73,199.72,0.03]
["bitfinex","SOLUSD",1739545245631,34.98994576,199.73,199.72,0.03]
["bitfinex","SOLUSD",1739545246421,35.98994576,199.73,199.72,0.03]
["bitfinex","SOLUSD",1739545247024,0.50196,199.65,199.63,0.03]
["bitfinex","SOLUSD",1739545247232,37.0474363,199.65,199.63,0.03]
["bitfinex","SOLUSD",1739545247418,38.0474363,199.65,199.64,0.0001]
["bitfinex","SOLUSD",1739545247838,14.91380853,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1739545248142,30.98324576,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1739545248307,0.50196,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739545248515,20.0,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739545248739,16.00742777,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739545248954,1.0,199.53,199.52,0.03]
["bitfinex","SOLUSD",1739545249113,34.91380853,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545249308,48.98324576,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545249537,49.9212363,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545249741,58.63141799,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545249948,45.09407946,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545250259,58.50592799,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545250545,0.93799054,199.53,199.5,0.2]
["bitfinex","SOLUSD",1739545250753,0.93799054,199.57,199.51,24.15608892]
["bitfinex","SOLUSD",1739545250978,25.09407946,199.57,199.51,24.15608892]
["bitfinex","SOLUSD",1739545251158,13.41184853,199.56,199.51,24.15608892]
["bitfinex","SOLUSD",1739545251449,13.41184853,199.56,199.52,24.15608892]
["bitfinex","SOLUSD",1739545251627,0.93799054,199.57,199.53,24.15608892]
["bitfinex","SOLUSD",1739545251828,0.93799054,199.58,199.54,24.15608892]
["bitfinex","SOLUSD",1739545252029,24.15608892,199.61,199.54,24.15608892]
["bitfinex","SOLUSD",1739545252030,0.93799054,199.6,199.54,24.15608892]
["bitfinex","SOLUSD",1739545252231,25.09407946,199.6,199.54,24.15608892]
["bitfinex","SOLUSD",1739545252751,24.15608892,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739545253047,0.93799054,199.54,199.51,0.03]
["bitfinex","SOLUSD",1739545253432,24.15608892,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739545253628,0.93799054,199.54,199.51,0.03]
["bitfinex","SOLUSD",1739545253853,24.15608892,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739545254160,0.93799054,199.59,199.54,24.15608892]
["bitfinex","SOLUSD",1739545254336,24.15608892,199.62,199.55,24.15608892]
["bitfinex","SOLUSD",1739545254521,30.80378892,199.64,199.58,24.15608892]
["bitfinex","SOLUSD",1739545254736,1.00099054,199.65,199.51,0.03]
["bitfinex","SOLUSD",1739545254737,24.15608892,199.62,199.51,0.03]
["bitfinex","SOLUSD",1739545254946,25.09407946,199.61,199.55,24.15608892]
["bitfinex","SOLUSD",1739545255258,0.93799054,199.61,199.55,24.15608892]
["bitfinex","SOLUSD",1739545255645,24.15608892,199.64,199.57,24.15608892]
["bitfinex","SOLUSD",1739545255844,13.41184853,199.64,199.58,24.15608892]
["bitfinex","SOLUSD",1739545256046,24.15608892,199.63,199.57,24.15608892]
["bitfinex","SOLUSD",1739545256265,0.93799054,199.62,199.57,24.15608892]
["bitfinex","SOLUSD",1739545256940,24.15608892,199.61,199.55,24.15608892]
["bitfinex","SOLUSD",1739545257141,25.09407946,199.6,199.53,24.15608892]
["bitfinex","SOLUSD",1739545257665,24.15608892,199.59,199.52,29.16808892]
["bitfinex","SOLUSD",1739545257968,0.93799054,199.6,199.54,24.15608892]
["bitfinex","SOLUSD",1739545258341,37.56793745,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545258579,0.93799054,199.58,199.53,24.15608892]
["bitfinex","SOLUSD",1739545258955,0.93799054,199.58,199.52,29.16808892]
["bitfinex","SOLUSD",1739545259478,24.15608892,199.54,199.51,0.03]
["bitfinex","SOLUSD",1739545259771,0.93799054,199.53,199.51,0.03]
["bitfinex","SOLUSD",1739545260275,0.93799054,199.53,199.51,5.042]
["bitfinex","SOLUSD",1739545260445,0.93799054,199.56,199.52,24.15608892]
["bitfinex","SOLUSD",1739545260645,0.93799054,199.57,199.52,24.15608892]
["bitfinex","SOLUSD",1739545260844,0.93799054,199.57,199.51,29.19808892]
["bitfinex","SOLUSD",1739545261075,0.93799054,199.57,199.53,24.15608892]
["bitfinex","SOLUSD",1739545261263,24.15608892,199.63,199.56,24.15608892]
["bitfinex","SOLUSD",1739545261584,1.00099054,199.65,199.61,24.15608892]
["bitfinex","SOLUSD",1739545261882,0.063,199.65,199.63,24.15608892]
["bitfinex","SOLUSD",1739545262283,0.063,199.65,199.64,24.15608892]
["bitfinex","SOLUSD",1739545262858,0.0001,199.65,199.64,24.15608892]
["bitfinex","SOLUSD",1739545263057,0.0001,199.65,199.64,29.91619035]
["bitfinex","SOLUSD",1739545263361,0.0001,199.65,199.64,29.16508892]
["bitfinex","SOLUSD",1739545266784,0.0001,199.65,199.64,29.91618774]
["bitfinex","SOLUSD",1739545266993,0.0001,199.65,199.64,31.85125774]
["bitfinex","SOLUSD",1739545267485,6.0245,199.79,199.67,20.0]
["bitfinex","SOLUSD",1739545267667,6.0245,199.79,199.75,24.15608892]
["bitfinex","SOLUSD",1739545268263,6.0245,199.79,199.74,24.15608892]
["bitfinex","SOLUSD",1739545269259,6.0245,199.79,199.75,5.0062]
["bitfinex","SOLUSD",1739545269490,25.09407946,199.78,199.71,29.16328892]
["bitfinex","SOLUSD",1739545269660,25.09407946,199.78,199.73,24.15608892]
["bitfinex","SOLUSD",1739545269661,0.93799054,199.78,199.73,24.15608892]
["bitfinex","SOLUSD",1739545269864,30.18058892,199.79,199.73,24.15608892]
["bitfinex","SOLUSD",1739545270069,0.93799054,199.78,199.73,24.15608892]
["bitfinex","SOLUSD",1739545270285,0.93799054,199.78,199.71,5.0072]
["bitfinex","SOLUSD",1739545270286,0.93799054,199.78,199.72,24.15608892]
["bitfinex","SOLUSD",1739545270505,24.15608892,199.76,199.7,24.15608892]
["bitfinex","SOLUSD",1739545270798,24.15608892,199.74,199.7,5.0073]
["bitfinex","SOLUSD",1739545271001,0.93799054,199.73,199.7,5.0073]
["bitfinex","SOLUSD",1739545271183,0.93799054,199.73,199.68,5.008]
["bitfinex","SOLUSD",1739545271989,0.10347587,199.69,199.68,5.008]
["bitfinex","SOLUSD",1739545272168,0.10347587,199.69,199.67,24.15608892]
["bitfinex","SOLUSD",1739545274000,0.93799054,199.68,199.63,24.15608892]
["bitfinex","SOLUSD",1739545274367,6.64157587,199.69,199.65,24.15608892]
["bitfinex","SOLUSD",1739545274588,0.10347587,199.69,199.67,24.15608892]
["bitfinex","SOLUSD",1739545274795,0.10347587,199.69,199.66,24.15608892]
["bitfinex","SOLUSD",1739545274978,1.04146641,199.69,199.63,29.16528892]
["bitfinex","SOLUSD",1739545275282,24.15608892,199.67,199.61,24.15608892]
["bitfinex","SOLUSD",1739545275493,24.15608892,199.67,199.6,24.15608892]
["bitfinex","SOLUSD",1739545275494,0.93799054,199.66,199.6,24.15608892]
["bitfinex","SOLUSD",1739545275872,25.09407946,199.66,199.59,24.15608892]
["bitfinex","SOLUSD",1739545276086,0.93799054,199.66,199.6,24.15608892]
["bitfinex","SOLUSD",1739545276677,0.93799054,199.66,199.61,24.15608892]
["bitfinex","SOLUSD",1739545277092,0.93799054,199.66,199.56,24.15608892]
["bitfinex","SOLUSD",1739545277093,24.15608892,199.62,199.56,24.15608892]
["bitfinex","SOLUSD",1739545277293,13.41184853,199.63,199.53,29.16778892]
["bitfinex","SOLUSD",1739545277294,13.41184853,199.59,199.53,29.16778892]
["bitfinex","SOLUSD",1739545277494,0.93799054,199.58,199.53,29.16778892]
["bitfinex","SOLUSD",1739545277809,24.15608892,199.61,199.53,5.0117]
["bitfinex","SOLUSD",1739545277985,37.56793745,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545278303,0.93799054,199.58,199.52,29.16808892]
["bitfinex","SOLUSD",1739545278509,25.09407946,199.58,199.52,29.16808892]
["bitfinex","SOLUSD",1739545278692,24.15608892,199.57,199.51,5.0422]
["bitfinex","SOLUSD",1739545278884,24.15608892,199.57,199.51,0.03]
["bitfinex","SOLUSD",1739545278885,0.93799054,199.56,199.51,0.03]
["bitfinex","SOLUSD",1739545279083,0.93799054,199.56,199.52,24.15608892]
["bitfinex","SOLUSD",1739545279290,25.09407946,199.58,199.52,24.15608892]
["bitfinex","SOLUSD",1739545279479,24.15608892,199.57,199.51,0.03]
["bitfinex","SOLUSD",1739545279679,14.34983907,199.57,199.52,24.15608892]
["bitfinex","SOLUSD",1739545279907,0.93799054,199.57,199.53,24.15608892]
["bitfinex","SOLUSD",1739545280102,13.91380853,199.53,199.51,0.03]
["bitfinex","SOLUSD",1739545280305,0.93799054,199.52,199.51,0.03]
["bitfinex","SOLUSD",1739545280585,0.93799054,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739545280784,0.93799054,199.58,199.51,0.03]
["bitfinex","SOLUSD",1739545281001,6.2421,199.61,199.51,0.78166733]
["bitfinex","SOLUSD",1739545281214,0.93799054,199.6,199.56,24.15608892]
["bitfinex","SOLUSD",1739545281380,6.2421,199.61,199.56,24.15608892]
["bitfinex","SOLUSD",1739545281905,13.41184853,199.6,199.55,24.15608892]
["bitfinex","SOLUSD",1739545282108,38.50592799,199.6,199.54,24.15608892]
["bitfinex","SOLUSD",1739545282292,13.41184853,199.58,199.52,24.15608892]
["bitfinex","SOLUSD",1739545282486,0.93799054,199.57,199.52,24.15608892]
["bitfinex","SOLUSD",1739545282901,0.93799054,199.58,199.53,24.15608892]
["bitfinex","SOLUSD",1739545283099,13.41184853,199.56,199.51,0.03]
["bitfinex","SOLUSD",1739545283304,25.09407946,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739545283716,13.41184853,199.54,199.51,0.03]
["bitfinex","SOLUSD",1739545283889,0.93799054,199.53,199.51,0.03]
["bitfinex","SOLUSD",1739545284218,24.15608892,199.52,199.51,0.03]
["bitfinex","SOLUSD",1739545284400,44.31199745,199.52,199.51,0.03]
["bitfinex","SOLUSD",1739545284803,49.32399745,199.52,199.51,0.03]
["bitfinex","SOLUSD",1739545285010,13.91380853,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545285312,39.00788799,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545285695,40.00788799,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545286315,41.00788799,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545286825,44.02008799,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545287004,49.18008799,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545287504,44.02008799,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545287700,48.18008799,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545291799,48.27186688,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545292005,44.11186688,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545292414,14.44161796,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545293323,43.60990688,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545293716,0.09177889,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545294511,1.02976943,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545294830,14.44161796,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545296406,19.45381796,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545296915,1.02976943,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545297120,0.09177889,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545297443,29.26006781,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545297603,42.67191634,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545298115,43.04838634,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545298320,42.67191634,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545299219,44.04838634,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545299428,44.17387634,199.51,199.5,0.2]
["bitfinex","SOLUSD",1739545300122,75.56646526,199.51,199.5,0.0001]
["bitfinex","SOLUSD",1739545300323,1.50196,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739545300629,60.00788799,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739545301025,65.02058799,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739545301623,66.02058799,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739545302238,0.37647,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739545302541,38.88239799,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739545303123,43.89639799,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739545304133,44.02188799,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739545304844,15.91380853,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1739545305127,45.08409745,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1739545305830,46.61629745,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1739545306213,45.61629745,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1739545306411,69.77238637,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1739545306628,20.0,199.38,199.31,0.03]
["bitfinex","SOLUSD",1739545306836,24.15608892,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739545308137,29.17308892,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739545308334,68.24298637,199.32,199.18,12.5508]
["bitfinex","SOLUSD",1739545308511,24.15608892,199.2,199.16,5.021]
["bitfinex","SOLUSD",1739545308712,24.15608892,199.22,199.16,5.021]
["bitfinex","SOLUSD",1739545308915,24.15608892,199.23,199.17,24.15608892]
["bitfinex","SOLUSD",1739545309219,24.15608892,199.24,199.18,5.0205]
["bitfinex","SOLUSD",1739545309413,24.15608892,199.22,199.18,5.0205]
["bitfinex","SOLUSD",1739545309614,24.15608892,199.21,199.18,5.0205]
["bitfinex","SOLUSD",1739545310823,0.93799054,199.25,199.15,5.0213]
["bitfinex","SOLUSD",1739545310824,24.15608892,199.19,199.15,5.0213]
["bitfinex","SOLUSD",1739545311132,24.15608892,199.18,199.14,6.5602]
["bitfinex","SOLUSD",1739545311551,24.15608892,199.17,199.12,5.022]
["bitfinex","SOLUSD",1739545311831,0.10304029,199.15,199.12,29.17808892]
["bitfinex","SOLUSD",1739545312141,0.10304029,199.15,199.13,24.15608892]
["bitfinex","SOLUSD",1739545312315,0.10304029,199.15,199.14,24.15608892]
["bitfinex","SOLUSD",1739545312635,0.10304029,199.15,199.14,24.90911252]
["bitfinex","SOLUSD",1739545312837,0.10304029,199.15,199.14,24.93911252]
["bitfinex","SOLUSD",1739545313207,0.10304029,199.15,199.14,29.20758892]
["bitfinex","SOLUSD",1739545315823,0.10304029,199.15,199.14,5.0515]
["bitfinex","SOLUSD",1739545316417,0.10304029,199.15,199.14,29.20758892]
["bitfinex","SOLUSD",1739545317834,0.10304029,199.15,199.14,5.0515]
["bitfinex","SOLUSD",1739545318234,0.10304029,199.15,199.14,29.20758892]
["bitfinex","SOLUSD",1739545318932,5.575e-05,199.17,199.15,0.12549]
["bitfinex","SOLUSD",1739545319123,6.903e-05,199.18,199.16,24.9089338]
["bitfinex","SOLUSD",1739545319326,4.89e-06,199.19,199.17,24.15608892]
["bitfinex","SOLUSD",1739545319543,4.89e-06,199.19,199.18,24.9088719]
["bitfinex","SOLUSD",1739545319841,5.003e-05,199.2,199.19,0.37647]
["bitfinex","SOLUSD",1739545320044,5.003e-05,199.2,199.18,24.15608892]
["bitfinex","SOLUSD",1739545320422,5.003e-05,199.2,199.19,24.90894625]
["bitfinex","SOLUSD",1739545320636,5.39e-05,199.21,199.2,1.50196]
["bitfinex","SOLUSD",1739545320840,0.10153818,199.24,199.22,1.50196]
["bitfinex","SOLUSD",1739545321032,25.09407946,199.38,199.25,1.12549]
["bitfinex","SOLUSD",1739545321244,24.15608892,199.4,199.34,24.15608892]
["bitfinex","SOLUSD",1739545321443,0.93799054,199.41,199.36,24.15608892]
["bitfinex","SOLUSD",1739545321652,25.09407946,199.41,199.35,24.15608892]
["bitfinex","SOLUSD",1739545322219,25.09407946,199.41,199.34,24.15608892]
["bitfinex","SOLUSD",1739545322425,6.0357,199.43,199.39,24.15608892]
["bitfinex","SOLUSD",1739545322647,6.0357,199.43,199.38,24.15608892]
["bitfinex","SOLUSD",1739545322858,6.0357,199.43,199.31,17.93697]
["bitfinex","SOLUSD",1739545322859,30.10857946,199.42,199.36,24.15608892]
["bitfinex","SOLUSD",1739545323046,13.41184853,199.41,199.31,5.0173]
["bitfinex","SOLUSD",1739545323351,24.15608892,199.37,199.31,24.15608892]
["bitfinex","SOLUSD",1739545323648,0.93799054,199.36,199.31,24.15608892]
["bitfinex","SOLUSD",1739545323853,0.93799054,199.36,199.3,24.15608892]
["bitfinex","SOLUSD",1739545324234,24.15608892,199.37,199.31,24.15608892]
["bitfinex","SOLUSD",1739545324749,24.15608892,199.41,199.34,24.15608892]
["bitfinex","SOLUSD",1739545324928,24.15608892,199.41,199.29,0.37647]
["bitfinex","SOLUSD",1739545324929,24.15608892,199.42,199.35,24.15608892]
["bitfinex","SOLUSD",1739545325133,0.93799054,199.42,199.36,24.15608892]
["bitfinex","SOLUSD",1739545325465,31.12977946,199.48,199.41,24.15608892]
["bitfinex","SOLUSD",1739545325642,0.063,199.42,199.41,24.15608892]
["bitfinex","SOLUSD",1739545326922,24.21908892,199.42,199.35,29.17228892]
["bitfinex","SOLUSD",1739545327125,25.09407946,199.41,199.35,5.0162]
["bitfinex","SOLUSD",1739545327424,25.09407946,199.41,199.3,1.5828]
["bitfinex","SOLUSD",1739545327425,0.93799054,199.41,199.3,1.5828]
["bitfinex","SOLUSD",1739545327625,13.41184853,199.4,199.31,5.0173]
["bitfinex","SOLUSD",1739545327846,13.41184853,199.37,199.26,5.0185]
["bitfinex","SOLUSD",1739545328042,20.0,199.34,199.26,5.0185]
["bitfinex","SOLUSD",1739545328243,0.93799054,199.33,199.26,5.0185]
["bitfinex","SOLUSD",1739545328826,24.15608892,199.32,199.26,29.17458892]
["bitfinex","SOLUSD",1739545329157,25.09407946,199.33,199.26,29.17458892]
["bitfinex","SOLUSD",1739545329950,24.15608892,199.38,199.31,24.15608892]
["bitfinex","SOLUSD",1739545330140,0.93799054,199.37,199.31,24.15608892]
["bitfinex","SOLUSD",1739545330341,24.15608892,199.33,199.26,29.17458892]
["bitfinex","SOLUSD",1739545330537,0.93799054,199.32,199.26,29.17458892]
["bitfinex","SOLUSD",1739545330939,25.09407946,199.32,199.26,29.17458892]
["bitfinex","SOLUSD",1739545331334,24.15608892,199.31,199.26,5.0185]
["bitfinex","SOLUSD",1739545331753,5.95449054,199.34,199.26,5.0185]
["bitfinex","SOLUSD",1739545331754,24.15608892,199.3,199.26,5.0185]
["bitfinex","SOLUSD",1739545331954,25.09407946,199.32,199.26,5.0185]
["bitfinex","SOLUSD",1739545332836,24.15608892,199.29,199.24,5.0488]
["bitfinex","SOLUSD",1739545333069,25.09407946,199.28,199.24,5.0488]
["bitfinex","SOLUSD",1739545333368,24.15608892,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739545333738,25.09407946,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739545333939,30.69908892,199.32,199.26,24.15608892]
["bitfinex","SOLUSD",1739545334266,24.15608892,199.3,199.24,24.18608892]
["bitfinex","SOLUSD",1739545334460,25.09407946,199.29,199.24,0.03]
["bitfinex","SOLUSD",1739545334832,24.15608892,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739545335138,25.09407946,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739545335537,25.09407946,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739545335733,24.15608892,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739545335933,0.93799054,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739545336134,24.15608892,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739545336529,13.41184853,199.29,199.24,0.03]
["bitfinex","SOLUSD",1739545336530,24.15608892,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739545336741,25.09407946,199.29,199.24,0.03]
["bitfinex","SOLUSD",1739545336937,0.93799054,199.29,199.24,0.03]
["bitfinex","SOLUSD",1739545337138,24.15608892,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739545337458,6.543,199.32,199.24,0.03]
["bitfinex","SOLUSD",1739545337459,24.15608892,199.3,199.24,29.20488892]
["bitfinex","SOLUSD",1739545337766,6.543,199.32,199.27,24.15608892]
["bitfinex","SOLUSD",1739545337965,0.93799054,199.34,199.29,24.15608892]
["bitfinex","SOLUSD",1739545338264,0.93799054,199.33,199.28,24.15608892]
["bitfinex","SOLUSD",1739545339069,25.09407946,199.36,199.29,24.15608892]
["bitfinex","SOLUSD",1739545339641,24.15608892,199.35,199.29,29.17378892]
["bitfinex","SOLUSD",1739545339974,20.0,199.34,199.29,5.0177]
["bitfinex","SOLUSD",1739545340537,20.0,199.34,199.29,29.17378892]
["bitfinex","SOLUSD",1739545341348,44.15608892,199.34,199.29,5.0177]
["bitfinex","SOLUSD",1739545342070,24.15608892,199.3,199.26,5.0183]
["bitfinex","SOLUSD",1739545342269,25.09407946,199.29,199.24,5.049]
["bitfinex","SOLUSD",1739545342570,24.15608892,199.3,199.24,24.18608892]
["bitfinex","SOLUSD",1739545343065,24.15608892,199.29,199.24,0.03]
["bitfinex","SOLUSD",1739545343271,24.15608892,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739545343851,24.15608892,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739545344039,24.15608892,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739545345064,24.15608892,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739545345252,24.15608892,199.29,199.24,0.03]
["bitfinex","SOLUSD",1739545345642,24.15608892,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739545345962,25.09407946,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739545346748,20.93799054,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739545346952,6.501,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739545347467,30.11207946,199.29,199.24,0.03]
["bitfinex","SOLUSD",1739545347670,24.15608892,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739545348057,5.018,199.29,199.24,24.18608892]
["bitfinex","SOLUSD",1739545348377,6.501,199.32,199.26,24.15608892]
["bitfinex","SOLUSD",1739545348619,11.518,199.32,199.27,24.15608892]
["bitfinex","SOLUSD",1739545348754,24.15608892,199.31,199.25,24.15608892]
["bitfinex","SOLUSD",1739545348958,24.15608892,199.3,199.24,24.18608892]
["bitfinex","SOLUSD",1739545349275,25.09407946,199.29,199.24,0.03]
["bitfinex","SOLUSD",1739545349663,24.15608892,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739545350254,29.17408892,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739545350655,5.018,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739545350880,24.15608892,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739545351078,25.09407946,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739545351382,24.15608892,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739545352083,25.09407946,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739545352267,24.15608892,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739545353684,5.95529054,199.31,199.24,24.18608892]
["bitfinex","SOLUSD",1739545353877,5.0173,199.31,199.26,24.15608892]
["bitfinex","SOLUSD",1739545354285,14.0554,199.35,199.24,0.78266659]
["bitfinex","SOLUSD",1739545354286,1.5146,199.35,199.24,0.78266659]
["bitfinex","SOLUSD",1739545354593,7.43899054,199.37,199.25,1.6291]
["bitfinex","SOLUSD",1739545354887,7.43899054,199.37,199.25,2.38160048]
["bitfinex","SOLUSD",1739545355078,7.43899054,199.37,199.26,0.37647]
["bitfinex","SOLUSD",1739545355286,11.5168,199.37,199.27,0.75246302]
["bitfinex","SOLUSD",1739545355488,11.5168,199.37,199.32,24.15608892]
["bitfinex","SOLUSD",1739545355686,6.501,199.37,199.32,24.15608892]
["bitfinex","SOLUSD",1739545355989,6.501,199.37,199.33,24.15608892]
["bitfinex","SOLUSD",1739545356400,24.15608892,199.41,199.35,24.15608892]
["bitfinex","SOLUSD",1739545356604,0.063,199.42,199.37,24.15608892]
["bitfinex","SOLUSD",1739545356776,0.063,199.42,199.38,24.15608892]
["bitfinex","SOLUSD",1739545357083,0.063,199.42,199.37,24.15608892]
["bitfinex","SOLUSD",1739545357295,24.21908892,199.42,199.36,24.15608892]
["bitfinex","SOLUSD",1739545357664,24.21908892,199.42,199.35,24.15608892]
["bitfinex","SOLUSD",1739545358069,24.21908892,199.42,199.32,24.15608892]
["bitfinex","SOLUSD",1739545358070,24.15608892,199.38,199.32,24.15608892]
["bitfinex","SOLUSD",1739545358403,24.21908892,199.42,199.36,24.15608892]
["bitfinex","SOLUSD",1739545358626,0.063,199.42,199.39,24.15608892]
["bitfinex","SOLUSD",1739545359012,0.063,199.42,199.36,23.07556]
["bitfinex","SOLUSD",1739545359301,0.063,199.42,199.38,1.50196]
["bitfinex","SOLUSD",1739545359503,0.0001,199.42,199.41,1.50196]
["bitfinex","SOLUSD",1739545359672,0.0001,199.42,199.41,21.50196]
["bitfinex","SOLUSD",1739545359881,0.0001,199.42,199.41,50.29909119]
["bitfinex","SOLUSD",1739545361515,0.0001,199.42,199.41,51.42458119]
["bitfinex","SOLUSD",1739545362213,0.0001,199.42,199.41,65.83642972]
["bitfinex","SOLUSD",1739545363294,0.0001,199.42,199.41,52.42458119]
["bitfinex","SOLUSD",1739545364099,0.063,199.5,199.45,1.50196]
["bitfinex","SOLUSD",1739545364420,0.063,199.5,199.49,49.81413784]
["bitfinex","SOLUSD",1739545364711,0.063,199.5,199.49,50.56563607]
["bitfinex","SOLUSD",1739545365090,0.063,199.5,199.49,55.57833607]
["bitfinex","SOLUSD",1739545365503,0.063,199.5,199.49,54.57833607]
["bitfinex","SOLUSD",1739545365706,0.063,199.5,199.49,55.57833607]
["bitfinex","SOLUSD",1739545366512,0.0001,199.5,199.49,69.9901846]
["bitfinex","SOLUSD",1739545366712,0.063,199.51,199.49,69.9901846]
["bitfinex","SOLUSD",1739545366713,0.0001,199.51,199.5,1.12549]
["bitfinex","SOLUSD",1739545366916,0.0001,199.51,199.5,48.68864784]
["bitfinex","SOLUSD",1739545367220,0.0001,199.51,199.5,54.70114784]
["bitfinex","SOLUSD",1739545367419,0.0001,199.51,199.5,53.70114784]
["bitfinex","SOLUSD",1739545367930,0.0001,199.51,199.5,54.70114784]
["bitfinex","SOLUSD",1739545368216,0.063,199.62,199.54,0.50196]
["bitfinex","SOLUSD",1739545368423,0.063,199.62,199.59,24.15608892]
["bitfinex","SOLUSD",1739545368641,0.063,199.62,199.58,24.15608892]
["bitfinex","SOLUSD",1739545369130,0.063,199.62,199.6,24.15608892]
["bitfinex","SOLUSD",1739545369291,0.063,199.62,199.61,24.15608892]
["bitfinex","SOLUSD",1739545370217,0.063,199.62,199.58,24.15608892]
["bitfinex","SOLUSD",1739545370722,0.063,199.62,199.55,0.75129081]
["bitfinex","SOLUSD",1739545370723,0.063,199.62,199.59,24.15608892]
["bitfinex","SOLUSD",1739545371492,0.063,199.62,199.58,24.15608892]
["bitfinex","SOLUSD",1739545371718,0.063,199.62,199.57,24.15608892]
["bitfinex","SOLUSD",1739545372094,0.063,199.62,199.58,24.15608892]
["bitfinex","SOLUSD",1739545372308,0.063,199.62,199.59,24.15608892]
["bitfinex","SOLUSD",1739545373113,0.063,199.62,199.57,24.15608892]
["bitfinex","SOLUSD",1739545373508,0.063,199.62,199.58,24.15608892]
["bitfinex","SOLUSD",1739545376111,24.21908892,199.62,199.56,24.15608892]
["bitfinex","SOLUSD",1739545376626,0.063,199.62,199.58,24.15608892]
["bitfinex","SOLUSD",1739545377442,0.063,199.62,199.59,24.15608892]
["bitfinex","SOLUSD",1739545377852,0.063,199.62,199.57,24.15608892]
["bitfinex","SOLUSD",1739545378009,0.063,199.62,199.54,5.76281365]
["bitfinex","SOLUSD",1739545378010,24.21908892,199.62,199.56,24.15608892]
["bitfinex","SOLUSD",1739545378451,0.063,199.62,199.58,24.15608892]
["bitfinex","SOLUSD",1739545378828,0.063,199.62,199.6,24.15608892]
["bitfinex","SOLUSD",1739545379143,0.063,199.62,199.61,24.15608892]
["bitfinex","SOLUSD",1739545379517,0.063,199.62,199.6,24.15608892]
["bitfinex","SOLUSD",1739545379949,0.063,199.62,199.61,24.15608892]
["bitfinex","SOLUSD",1739545380337,0.063,199.62,199.61,24.53255892]
["bitfinex","SOLUSD",1739545381044,0.063,199.62,199.61,24.15608892]
["bitfinex","SOLUSD",1739545381424,0.063,199.62,199.61,29.16578892]
["bitfinex","SOLUSD",1739545381624,0.063,199.62,199.61,29.54225892]
["bitfinex","SOLUSD",1739545381823,0.063,199.62,199.6,24.15608892]
["bitfinex","SOLUSD",1739545382223,0.063,199.62,199.61,24.15608892]
["bitfinex","SOLUSD",1739545382423,0.063,199.62,199.58,24.15608892]
["bitfinex","SOLUSD",1739545382716,1.00099054,199.62,199.5,0.03]
["bitfinex","SOLUSD",1739545382937,2.52189054,199.62,199.5,20.15549]
["bitfinex","SOLUSD",1739545383134,2.52189054,199.62,199.51,5.0122]
["bitfinex","SOLUSD",1739545383539,5.0097,199.61,199.51,5.0122]
["bitfinex","SOLUSD",1739545383743,24.15608892,199.55,199.5,0.03]
["bitfinex","SOLUSD",1739545383942,24.15608892,199.56,199.5,29.19858892]
["bitfinex","SOLUSD",1739545384134,24.15608892,199.57,199.51,24.15608892]
["bitfinex","SOLUSD",1739545384332,24.15608892,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545384553,24.15608892,199.56,199.5,29.19858892]
["bitfinex","SOLUSD",1739545384728,24.15608892,199.56,199.5,24.18608892]
["bitfinex","SOLUSD",1739545384927,24.15608892,199.56,199.5,29.19848892]
["bitfinex","SOLUSD",1739545385349,24.15608892,199.57,199.51,24.15608892]
["bitfinex","SOLUSD",1739545385935,25.73998892,199.62,199.56,24.15608892]
["bitfinex","SOLUSD",1739545386240,25.73998892,199.62,199.51,0.75163239]
["bitfinex","SOLUSD",1739545386241,0.063,199.62,199.6,24.15608892]
["bitfinex","SOLUSD",1739545386432,0.063,199.62,199.59,24.15608892]
["bitfinex","SOLUSD",1739545386638,0.063,199.62,199.53,0.87682922]
["bitfinex","SOLUSD",1739545386860,6.01059054,199.62,199.51,0.75144575]
["bitfinex","SOLUSD",1739545387153,6.01059054,199.62,199.5,5.79397779]
["bitfinex","SOLUSD",1739545387339,6.01059054,199.62,199.51,0.12549]
["bitfinex","SOLUSD",1739545387539,6.01059054,199.62,199.52,5.012]
["bitfinex","SOLUSD",1739545387743,24.15608892,199.6,199.54,24.15608892]
["bitfinex","SOLUSD",1739545388252,24.15608892,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545388453,29.22868892,199.62,199.56,24.15608892]
["bitfinex","SOLUSD",1739545388621,0.063,199.62,199.57,24.15608892]
["bitfinex","SOLUSD",1739545388826,29.22858892,199.62,199.56,24.15608892]
["bitfinex","SOLUSD",1739545389046,24.15608892,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545389328,24.15608892,199.6,199.52,5.012]
["bitfinex","SOLUSD",1739545389647,24.15608892,199.6,199.54,24.15608892]
["bitfinex","SOLUSD",1739545389822,24.15608892,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545390026,25.09407946,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545390253,24.15608892,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545390827,25.09407946,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545391034,5.0105,199.58,199.53,24.15608892]
["bitfinex","SOLUSD",1739545391354,24.15608892,199.56,199.5,24.18608892]
["bitfinex","SOLUSD",1739545391739,29.16658892,199.58,199.51,24.15608892]
["bitfinex","SOLUSD",1739545391948,24.15608892,199.56,199.5,24.18608892]
["bitfinex","SOLUSD",1739545392249,25.09407946,199.55,199.5,0.03]
["bitfinex","SOLUSD",1739545392438,6.0707,199.54,199.5,0.03]
["bitfinex","SOLUSD",1739545392640,24.15608892,199.53,199.5,0.03]
["bitfinex","SOLUSD",1739545393026,30.22678892,199.54,199.5,0.03]
["bitfinex","SOLUSD",1739545393426,6.0707,199.54,199.51,24.15608892]
["bitfinex","SOLUSD",1739545393674,6.0707,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545394157,19.48254853,199.52,199.5,0.03]
["bitfinex","SOLUSD",1739545394333,0.93799054,199.51,199.5,0.03]
["bitfinex","SOLUSD",1739545394842,68.05068691,199.51,199.5,0.0001]
["bitfinex","SOLUSD",1739545395155,68.05068691,199.51,199.31,19.5714]
["bitfinex","SOLUSD",1739545395156,20.0,199.44,199.37,24.15608892]
["bitfinex","SOLUSD",1739545395457,24.15608892,199.43,199.36,24.15608892]
["bitfinex","SOLUSD",1739545395642,0.93799054,199.46,199.4,24.15608892]
["bitfinex","SOLUSD",1739545395835,24.15608892,199.47,199.4,24.15608892]
["bitfinex","SOLUSD",1739545396036,25.09407946,199.46,199.39,24.15608892]
["bitfinex","SOLUSD",1739545396257,24.15608892,199.44,199.38,24.15608892]
["bitfinex","SOLUSD",1739545396756,5.0142,199.43,199.38,24.15608892]
["bitfinex","SOLUSD",1739545397253,29.17028892,199.43,199.36,24.15608892]
["bitfinex","SOLUSD",1739545397427,24.15608892,199.41,199.35,24.15608892]
["bitfinex","SOLUSD",1739545397632,24.15608892,199.41,199.33,24.15608892]
["bitfinex","SOLUSD",1739545397633,24.15608892,199.4,199.33,24.15608892]
["bitfinex","SOLUSD",1739545398032,24.15608892,199.41,199.34,24.15608892]
["bitfinex","SOLUSD",1739545398553,24.15608892,199.41,199.35,24.15608892]
["bitfinex","SOLUSD",1739545399159,6.0707,199.42,199.38,24.15608892]
["bitfinex","SOLUSD",1739545399545,6.0707,199.42,199.36,24.15608892]
["bitfinex","SOLUSD",1739545399860,25.09407946,199.41,199.34,24.15608892]
["bitfinex","SOLUSD",1739545400354,0.93799054,199.41,199.35,24.15608892]
["bitfinex","SOLUSD",1739545400757,6.0707,199.42,199.37,24.15608892]
["bitfinex","SOLUSD",1739545400970,6.0707,199.42,199.36,24.15608892]
["bitfinex","SOLUSD",1739545401130,25.09407946,199.41,199.35,24.15608892]
["bitfinex","SOLUSD",1739545401337,24.15608892,199.39,199.33,24.15608892]
["bitfinex","SOLUSD",1739545401850,24.15608892,199.39,199.32,24.15608892]
["bitfinex","SOLUSD",1739545402051,24.15608892,199.36,199.31,0.03]
["bitfinex","SOLUSD",1739545402460,24.15608892,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739545403261,24.15608892,199.35,199.31,0.03]
["bitfinex","SOLUSD",1739545403760,24.15608892,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739545404142,25.09407946,199.33,199.31,0.03]
["bitfinex","SOLUSD",1739545404559,24.15608892,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739545404752,30.47088892,199.33,199.31,0.03]
["bitfinex","SOLUSD",1739545404955,6.3148,199.33,199.31,0.03]
["bitfinex","SOLUSD",1739545405158,30.47088892,199.33,199.31,0.03]
["bitfinex","SOLUSD",1739545405774,6.3148,199.33,199.31,0.03]
["bitfinex","SOLUSD",1739545407340,0.93799054,199.38,199.32,24.15608892]
["bitfinex","SOLUSD",1739545407537,6.3148,199.39,199.35,24.15608892]
["bitfinex","SOLUSD",1739545407835,6.3148,199.39,199.31,0.03]
["bitfinex","SOLUSD",1739545407836,6.3148,199.39,199.34,24.15608892]
["bitfinex","SOLUSD",1739545408057,24.15608892,199.38,199.31,24.18608892]
["bitfinex","SOLUSD",1739545408255,0.93799054,199.38,199.32,24.15608892]
["bitfinex","SOLUSD",1739545408446,0.93799054,199.38,199.31,0.03]
["bitfinex","SOLUSD",1739545408646,0.93799054,199.38,199.32,24.15608892]
["bitfinex","SOLUSD",1739545409036,0.93799054,199.38,199.32,29.17298892]
["bitfinex","SOLUSD",1739545409464,0.93799054,199.38,199.33,24.15608892]
["bitfinex","SOLUSD",1739545409649,6.3148,199.39,199.34,24.15608892]
["bitfinex","SOLUSD",1739545410057,7.25279054,199.39,199.34,24.15608892]
["bitfinex","SOLUSD",1739545410263,36.42407946,199.39,199.32,29.17298892]
["bitfinex","SOLUSD",1739545410449,24.15608892,199.38,199.32,5.0169]
["bitfinex","SOLUSD",1739545410855,25.09407946,199.37,199.32,5.0169]
["bitfinex","SOLUSD",1739545411168,25.09407946,199.38,199.32,5.0169]
["bitfinex","SOLUSD",1739545411362,0.93799054,199.38,199.32,29.17298892]
["bitfinex","SOLUSD",1739545412571,25.09407946,199.38,199.32,29.17298892]
["bitfinex","SOLUSD",1739545412953,24.15608892,199.37,199.31,24.18608892]
["bitfinex","SOLUSD",1739545413155,24.15608892,199.37,199.31,5.0472]
["bitfinex","SOLUSD",1739545413340,24.15608892,199.37,199.31,29.20328892]
["bitfinex","SOLUSD",1739545413760,0.93799054,199.36,199.31,29.20328892]
["bitfinex","SOLUSD",1739545414567,25.09407946,199.38,199.32,24.15608892]
["bitfinex","SOLUSD",1739545414871,0.93799054,199.38,199.33,24.15608892]
["bitfinex","SOLUSD",1739545415166,0.93799054,199.38,199.34,5.0165]
["bitfinex","SOLUSD",1739545415670,24.15608892,199.37,199.32,5.0168]
["bitfinex","SOLUSD",1739545416178,25.09407946,199.38,199.32,5.0168]
["bitfinex","SOLUSD",1739545416667,6.3148,199.39,199.35,24.15608892]
["bitfinex","SOLUSD",1739545416852,6.3148,199.39,199.33,0.12549]
["bitfinex","SOLUSD",1739545416853,6.3148,199.39,199.36,24.15608892]
["bitfinex","SOLUSD",1739545417055,7.772,199.43,199.38,24.15608892]
["bitfinex","SOLUSD",1739545417242,7.772,199.43,199.34,17.5574]
["bitfinex","SOLUSD",1739545417243,6.1497,199.43,199.39,24.15608892]
["bitfinex","SOLUSD",1739545417776,6.1497,199.43,199.4,24.15608892]
["bitfinex","SOLUSD",1739545418646,6.1497,199.43,199.36,0.37647]
["bitfinex","SOLUSD",1739545418647,6.1497,199.43,199.39,24.15608892]
["bitfinex","SOLUSD",1739545419271,6.1497,199.43,199.4,5.015]
["bitfinex","SOLUSD",1739545419573,6.1497,199.43,199.4,29.17108892]
["bitfinex","SOLUSD",1739545419948,7.6716,199.48,199.42,24.15608892]
["bitfinex","SOLUSD",1739545420260,7.6716,199.48,199.45,24.15608892]
["bitfinex","SOLUSD",1739545420455,6.1497,199.48,199.45,24.15608892]
["bitfinex","SOLUSD",1739545420661,6.1497,199.48,199.43,24.15608892]
["bitfinex","SOLUSD",1739545421085,6.1497,199.48,199.44,24.15608892]
["bitfinex","SOLUSD",1739545421369,6.1497,199.48,199.45,5.0137]
["bitfinex","SOLUSD",1739545422755,6.1497,199.48,199.45,29.16978892]
["bitfinex","SOLUSD",1739545422951,6.1497,199.48,199.45,5.0137]
["bitfinex","SOLUSD",1739545423778,6.1497,199.48,199.44,5.014]
["bitfinex","SOLUSD",1739545424276,6.1497,199.48,199.45,24.15608892]
["bitfinex","SOLUSD",1739545424449,6.1497,199.48,199.44,29.17008892]
["bitfinex","SOLUSD",1739545424853,6.1497,199.48,199.44,5.014]
["bitfinex","SOLUSD",1739545425071,24.15608892,199.46,199.39,24.15608892]
["bitfinex","SOLUSD",1739545425354,24.15608892,199.47,199.41,24.15608892]
["bitfinex","SOLUSD",1739545425555,6.1497,199.48,199.42,24.15608892]
["bitfinex","SOLUSD",1739545425848,6.1497,199.48,199.39,0.12549]
["bitfinex","SOLUSD",1739545425849,6.1497,199.48,199.44,29.17008892]
["bitfinex","SOLUSD",1739545426561,6.1497,199.48,199.46,24.15608892]
["bitfinex","SOLUSD",1739545426762,0.063,199.5,199.48,0.25098]
["bitfinex","SOLUSD",1739545426962,0.063,199.5,199.49,24.40706892]
["bitfinex","SOLUSD",1739545427163,0.063,199.5,199.49,62.22598637]
["bitfinex","SOLUSD",1739545427467,0.063,199.5,199.49,38.06989745]
["bitfinex","SOLUSD",1739545427872,6.1497,199.59,199.56,24.15608892]
["bitfinex","SOLUSD",1739545428377,0.063,199.62,199.58,24.15608892]
["bitfinex","SOLUSD",1739545428580,0.063,199.62,199.59,24.15608892]
["bitfinex","SOLUSD",1739545428774,0.063,199.62,199.58,24.15608892]
["bitfinex","SOLUSD",1739545429475,1.00099054,199.62,199.57,24.15608892]
["bitfinex","SOLUSD",1739545430061,24.15608892,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545430261,24.15608892,199.59,199.52,24.15608892]
["bitfinex","SOLUSD",1739545430479,24.15608892,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545431577,25.09407946,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545431757,29.16618892,199.6,199.54,24.15608892]
["bitfinex","SOLUSD",1739545431957,0.063,199.62,199.59,24.15608892]
["bitfinex","SOLUSD",1739545433181,0.063,199.62,199.57,24.15608892]
["bitfinex","SOLUSD",1739545433182,1.00099054,199.62,199.57,24.15608892]
["bitfinex","SOLUSD",1739545433359,25.15707946,199.62,199.56,24.15608892]
["bitfinex","SOLUSD",1739545433554,25.15707946,199.62,199.53,0.25098]
["bitfinex","SOLUSD",1739545433555,0.063,199.62,199.57,24.15608892]
["bitfinex","SOLUSD",1739545433975,0.063,199.62,199.56,24.15608892]
["bitfinex","SOLUSD",1739545434177,24.15608892,199.6,199.54,24.15608892]
["bitfinex","SOLUSD",1739545434477,0.93799054,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545434659,25.15707946,199.62,199.56,24.15608892]
["bitfinex","SOLUSD",1739545434861,24.15608892,199.61,199.55,24.15608892]
["bitfinex","SOLUSD",1739545435078,24.15608892,199.59,199.52,24.40706892]
["bitfinex","SOLUSD",1739545435265,24.15608892,199.57,199.51,24.15608892]
["bitfinex","SOLUSD",1739545435471,24.15608892,199.55,199.49,24.15608892]
["bitfinex","SOLUSD",1739545435677,24.15608892,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1739545436159,24.15608892,199.53,199.47,24.15608892]
["bitfinex","SOLUSD",1739545436588,0.93799054,199.54,199.48,24.28157892]
["bitfinex","SOLUSD",1739545436589,25.09407946,199.54,199.48,24.28157892]
["bitfinex","SOLUSD",1739545436888,30.33128892,199.55,199.48,24.28157892]
["bitfinex","SOLUSD",1739545437071,30.33128892,199.55,199.49,24.15608892]
["bitfinex","SOLUSD",1739545437384,6.1752,199.55,199.5,24.15608892]
["bitfinex","SOLUSD",1739545437565,31.26927946,199.55,199.49,24.15608892]
["bitfinex","SOLUSD",1739545437772,6.1752,199.55,199.5,24.15608892]
["bitfinex","SOLUSD",1739545438379,6.1752,199.55,199.51,0.12549]
["bitfinex","SOLUSD",1739545439165,6.1752,199.55,199.51,5.13769]
["bitfinex","SOLUSD",1739545439768,0.93799054,199.54,199.48,24.15608892]
["bitfinex","SOLUSD",1739545439969,25.09407946,199.54,199.48,24.15608892]
["bitfinex","SOLUSD",1739545440270,6.1752,199.55,199.49,24.28157892]
["bitfinex","SOLUSD",1739545440685,6.1752,199.55,199.5,24.15608892]
["bitfinex","SOLUSD",1739545440887,6.1752,199.55,199.51,24.15608892]
["bitfinex","SOLUSD",1739545441071,1.5059,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545441072,25.66198892,199.59,199.53,24.15608892]
["bitfinex","SOLUSD",1739545441277,26.59997946,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1739545441473,24.15608892,199.58,199.52,24.15608892]
["bitfinex","SOLUSD",1739545441787,26.59997946,199.59,199.52,24.15608892]
["bitfinex","SOLUSD",1739545441974,6.1752,199.6,199.56,24.15608892]
["bitfinex","SOLUSD",1739545442172,6.1752,199.6,199.57,24.15608892]
["bitfinex","SOLUSD",1739545442380,6.1752,199.6,199.58,24.15608892]
["bitfinex","SOLUSD",1739545442886,0.063,199.62,199.6,0.25098]
["bitfinex","SOLUSD",1739545443071,0.063,199.62,199.61,24.40706892]
["bitfinex","SOLUSD",1739545443275,0.063,199.62,199.61,29.41676892]
["bitfinex","SOLUSD",1739545443474,0.063,199.62,199.61,29.66774892]
["bitfinex","SOLUSD",1739545443977,0.063,199.62,199.61,5.26068]
["bitfinex","SOLUSD",1739545444190,0.063,199.62,199.61,29.41676892]
["bitfinex","SOLUSD",1739545444987,0.063,199.62,199.61,29.66774892]
["bitfinex","SOLUSD",1739545445688,0.063,199.62,199.61,0.25098]
["bitfinex","SOLUSD",1739545446073,0.063,199.62,199.61,29.66774892]
["bitfinex","SOLUSD",1739545447669,0.063,199.62,199.61,43.07959745]
["bitfinex","SOLUSD",1739545447879,0.063,199.62,199.61,43.83074386]
["bitfinex","SOLUSD",1739545448168,0.0001,199.62,199.61,43.83074386]
["bitfinex","SOLUSD",1739545450282,0.0001,199.62,199.61,38.06989745]
["bitfinex","SOLUSD",1739545450472,0.0001,199.62,199.61,0.50196]
["bitfinex","SOLUSD",1739545450779,0.0001,199.62,199.61,0.25098]
["bitfinex","SOLUSD",1739545451092,0.0001,199.62,199.59,24.40706892]
["bitfinex","SOLUSD",1739545451396,24.15618892,199.62,199.56,24.15608892]
["bitfinex","SOLUSD",1739545451607,22.50168007,199.61,199.54,15.07918953]
["bitfinex","SOLUSD",1739545451802,15.07918953,199.59,199.53,15.07918953]
["bitfinex","SOLUSD",1739545452097,15.07918953,199.59,199.53,0.25098]
["bitfinex","SOLUSD",1739545452395,0.93799054,199.58,199.51,15.07918953]
["bitfinex","SOLUSD",1739545452587,0.93799054,199.58,199.52,15.58114953]
["bitfinex","SOLUSD",1739545452588,15.07918953,199.58,199.52,15.58114953]
["bitfinex","SOLUSD",1739545452972,15.07918953,199.57,199.51,15.07918953]
["bitfinex","SOLUSD",1739545453179,16.01718007,199.57,199.51,15.07918953]
["bitfinex","SOLUSD",1739545453374,15.07918953,199.58,199.51,20.09138953]
["bitfinex","SOLUSD",1739545453574,0.93799054,199.58,199.52,24.13211248]
["bitfinex","SOLUSD",1739545454098,25.07010302,199.59,199.52,24.13211248]
["bitfinex","SOLUSD",1739545454281,25.07010302,199.59,199.53,24.13211248]
["bitfinex","SOLUSD",1739545454475,0.93799054,199.59,199.53,24.13211248]
["bitfinex","SOLUSD",1739545454892,25.07010302,199.59,199.52,24.50858248]
["bitfinex","SOLUSD",1739545455497,24.13211248,199.58,199.52,24.50858248]
["bitfinex","SOLUSD",1739545455800,0.93799054,199.57,199.52,24.50858248]
["bitfinex","SOLUSD",1739545455984,24.13211248,199.58,199.52,29.52038248]
["bitfinex","SOLUSD",1739545456184,25.07010302,199.59,199.53,24.13211248]
["bitfinex","SOLUSD",1739545456487,6.4845,199.61,199.55,24.13211248]
["bitfinex","SOLUSD",1739545456691,6.4845,199.61,199.56,24.13211248]
["bitfinex","SOLUSD",1739545457199,24.13211248,199.59,199.53,0.12549]
["bitfinex","SOLUSD",1739545457390,25.07010302,199.58,199.52,5.38827]
["bitfinex","SOLUSD",1739545457584,24.13211248,199.57,199.51,24.13211248]
["bitfinex","SOLUSD",1739545457789,25.07010302,199.56,199.5,24.13211248]
["bitfinex","SOLUSD",1739545458197,0.93799054,199.56,199.5,24.16211248]
["bitfinex","SOLUSD",1739545459502,24.13211248,199.53,199.5,0.03]
["bitfinex","SOLUSD",1739545459686,0.93799054,199.52,199.5,0.03]
["bitfinex","SOLUSD",1739545460181,7.42249054,199.52,199.5,0.03]
["bitfinex","SOLUSD",1739545460697,24.13211248,199.51,199.5,0.03]
["bitfinex","SOLUSD",1739545460900,7.42249054,199.52,199.5,0.03]
["bitfinex","SOLUSD",1739545461100,6.4845,199.52,199.5,5.0424]
["bitfinex","SOLUSD",1739545461293,6.4845,199.52,199.5,0.03]
["bitfinex","SOLUSD",1739545462384,7.48729054,199.57,199.51,24.13211248]
["bitfinex","SOLUSD",1739545462904,6.5493,199.57,199.54,24.13211248]
["bitfinex","SOLUSD",1739545463077,6.5493,199.57,199.53,0.12549]
["bitfinex","SOLUSD",1739545463078,6.5493,199.57,199.56,24.13211248]
["bitfinex","SOLUSD",1739545463283,0.063,199.6,199.57,0.12549]
["bitfinex","SOLUSD",1739545463485,0.063,199.6,199.58,5.0105]
["bitfinex","SOLUSD",1739545463705,0.063,199.6,199.58,29.14261248]
["bitfinex","SOLUSD",1739545464381,0.063,199.6,199.59,24.13211248]
["bitfinex","SOLUSD",1739545464583,0.063,199.6,199.59,38.04592101]
["bitfinex","SOLUSD",1739545465005,0.0001,199.6,199.59,38.04592101]
["bitfinex","SOLUSD",1739545465499,0.0001,199.6,199.59,43.05612101]
["bitfinex","SOLUSD",1739545470205,0.0001,199.6,199.59,29.64427248]
["bitfinex","SOLUSD",1739545470406,0.0001,199.6,199.59,29.26780248]
["bitfinex","SOLUSD",1739545470786,0.0001,199.6,199.57,29.14271248]
["bitfinex","SOLUSD",1739545471597,0.0001,199.6,199.56,29.14311248]
["bitfinex","SOLUSD",1739545472105,0.0001,199.6,199.57,24.13211248]
["bitfinex","SOLUSD",1739545472412,0.0001,199.6,199.59,24.25760248]
["bitfinex","SOLUSD",1739545472814,0.0001,199.6,199.59,38.04592101]
["bitfinex","SOLUSD",1739545472991,0.0001,199.6,199.58,24.13211248]
["bitfinex","SOLUSD",1739545473314,0.0001,199.6,199.59,24.13211248]
["bitfinex","SOLUSD",1739545473487,0.0001,199.6,199.59,29.14231248]
["bitfinex","SOLUSD",1739545473913,0.0001,199.6,199.59,5.0102]
["bitfinex","SOLUSD",1739545474214,0.0001,199.6,199.58,5.0104]
["bitfinex","SOLUSD",1739545474608,0.0001,199.6,199.58,29.14251248]
["bitfinex","SOLUSD",1739545474796,0.0001,199.6,199.59,24.63407248]
["bitfinex","SOLUSD",1739545475109,0.0001,199.6,199.59,38.04592101]
["bitfinex","SOLUSD",1739545475490,0.0001,199.6,199.59,24.13211248]
["bitfinex","SOLUSD",1739545475690,0.0001,199.6,199.59,20.58368036]
["bitfinex","SOLUSD",1739545475905,0.0001,199.6,199.59,33.99552889]
["bitfinex","SOLUSD",1739545476413,0.0001,199.6,199.59,49.81841786]
["bitfinex","SOLUSD",1739545476718,0.0001,199.6,199.59,33.99552889]
["bitfinex","SOLUSD",1739545476887,0.0001,199.6,199.59,49.06704925]
["bitfinex","SOLUSD",1739545477091,0.0001,199.65,199.62,20.0]
["bitfinex","SOLUSD",1739545477290,6.1794,199.73,199.65,0.50196]
["bitfinex","SOLUSD",1739545477485,6.1794,199.73,199.7,15.07152036]
["bitfinex","SOLUSD",1739545477710,6.1794,199.73,199.69,29.09768728]
["bitfinex","SOLUSD",1739545477887,6.1794,199.73,199.69,5.0077]
["bitfinex","SOLUSD",1739545478090,25.02797782,199.72,199.65,24.08998728]
["bitfinex","SOLUSD",1739545478305,24.08998728,199.69,199.63,24.08998728]
["bitfinex","SOLUSD",1739545478515,25.02797782,199.68,199.62,24.08998728]
["bitfinex","SOLUSD",1739545478811,24.08998728,199.71,199.64,24.08998728]
["bitfinex","SOLUSD",1739545479010,0.93799054,199.7,199.62,0.12549]
["bitfinex","SOLUSD",1739545479214,0.93799054,199.72,199.67,24.08998728]
["bitfinex","SOLUSD",1739545479397,0.93799054,199.72,199.64,24.08998728]
["bitfinex","SOLUSD",1739545479398,24.08998728,199.71,199.64,24.08998728]
["bitfinex","SOLUSD",1739545479599,25.02797782,199.7,199.64,24.08998728]
["bitfinex","SOLUSD",1739545479799,0.93799054,199.7,199.63,24.08998728]
["bitfinex","SOLUSD",1739545480009,24.08998728,199.69,199.63,24.08998728]
["bitfinex","SOLUSD",1739545480211,20.0,199.67,199.57,24.08998728]
["bitfinex","SOLUSD",1739545480405,30.58028728,199.63,199.57,24.08998728]
["bitfinex","SOLUSD",1739545480589,0.93799054,199.62,199.56,24.08998728]
["bitfinex","SOLUSD",1739545480915,0.93799054,199.62,199.55,24.08998728]
["bitfinex","SOLUSD",1739545480916,25.02797782,199.62,199.55,24.08998728]
["bitfinex","SOLUSD",1739545481117,25.02797782,199.62,199.52,0.03]
["bitfinex","SOLUSD",1739545481118,24.08998728,199.6,199.53,24.08998728]
["bitfinex","SOLUSD",1739545481308,24.08998728,199.57,199.52,0.03]
["bitfinex","SOLUSD",1739545481508,25.02797782,199.56,199.52,0.03]
["bitfinex","SOLUSD",1739545481901,24.08998728,199.55,199.52,0.03]
["bitfinex","SOLUSD",1739545482214,24.08998728,199.53,199.52,0.03]
["bitfinex","SOLUSD",1739545482591,25.02797782,199.54,199.52,0.03]
["bitfinex","SOLUSD",1739545483518,0.93799054,199.54,199.52,0.03]
["bitfinex","SOLUSD",1739545483713,0.93799054,199.55,199.52,0.03]
["bitfinex","SOLUSD",1739545483901,0.93799054,199.57,199.52,24.11998728]
["bitfinex","SOLUSD",1739545484228,6.4903,199.63,199.56,24.08998728]
["bitfinex","SOLUSD",1739545484229,0.93799054,199.6,199.56,24.08998728]
["bitfinex","SOLUSD",1739545484440,0.93799054,199.62,199.57,24.08998728]
["bitfinex","SOLUSD",1739545484800,24.08998728,199.61,199.55,24.08998728]
["bitfinex","SOLUSD",1739545485000,0.93799054,199.6,199.55,24.08998728]
["bitfinex","SOLUSD",1739545485227,0.93799054,199.6,199.54,24.08998728]
["bitfinex","SOLUSD",1739545485528,0.93799054,199.6,199.52,0.03]
["bitfinex","SOLUSD",1739545485529,0.93799054,199.6,199.55,24.08998728]
["bitfinex","SOLUSD",1739545485929,0.93799054,199.61,199.55,24.08998728]
["bitfinex","SOLUSD",1739545486523,6.4903,199.63,199.6,24.08998728]
["bitfinex","SOLUSD",1739545487915,6.4903,199.63,199.59,24.08998728]
["bitfinex","SOLUSD",1739545488116,6.4903,199.63,199.59,0.12549]
["bitfinex","SOLUSD",1739545488315,6.4903,199.63,199.62,24.08998728]
["bitfinex","SOLUSD",1739545489003,0.93799054,199.68,199.62,24.08998728]
["bitfinex","SOLUSD",1739545489224,0.93799054,199.68,199.64,24.08998728]
["bitfinex","SOLUSD",1739545489608,0.93799054,199.68,199.63,24.08998728]
["bitfinex","SOLUSD",1739545489812,0.93799054,199.68,199.59,13.53733853]
["bitfinex","SOLUSD",1739545489813,30.03607782,199.68,199.61,24.08998728]
["bitfinex","SOLUSD",1739545490013,25.02797782,199.68,199.61,24.08998728]
["bitfinex","SOLUSD",1739545490217,25.02797782,199.68,199.63,24.08998728]
["bitfinex","SOLUSD",1739545490218,0.93799054,199.68,199.63,24.08998728]
["bitfinex","SOLUSD",1739545490426,0.93799054,199.68,199.64,24.08998728]
["bitfinex","SOLUSD",1739545490631,6.5533,199.69,199.64,24.08998728]
["bitfinex","SOLUSD",1739545490941,6.5533,199.69,199.68,24.08998728]
["bitfinex","SOLUSD",1739545491426,0.063,199.69,199.68,24.21547728]
["bitfinex","SOLUSD",1739545491942,0.063,199.69,199.68,29.22347728]
["bitfinex","SOLUSD",1739545493433,0.063,199.69,199.68,24.21547728]
["bitfinex","SOLUSD",1739545495419,0.063,199.69,199.68,29.59994728]
["bitfinex","SOLUSD",1739545495623,0.063,199.69,199.68,24.59194728]
["bitfinex","SOLUSD",1739545496209,0.063,199.69,199.68,38.00379581]
["bitfinex","SOLUSD",1739545496430,0.063,199.69,199.68,43.01179581]
["bitfinex","SOLUSD",1739545496737,0.063,199.69,199.68,38.00379581]
["bitfinex","SOLUSD",1739545497117,0.063,199.69,199.68,43.01179581]
["bitfinex","SOLUSD",1739545497318,0.063,199.69,199.68,24.59194728]
["bitfinex","SOLUSD",1739545497725,0.063,199.69,199.68,24.21547728]
["bitfinex","SOLUSD",1739545498546,0.063,199.73,199.69,0.50196]
["bitfinex","SOLUSD",1739545498714,0.063,199.73,199.72,38.00379581]
["bitfinex","SOLUSD",1739545499917,0.063,199.73,199.72,43.01079581]
["bitfinex","SOLUSD",1739545500361,0.063,199.79,199.77,0.50196]
["bitfinex","SOLUSD",1739545500643,0.063,199.79,199.76,33.41184853]
["bitfinex","SOLUSD",1739545500644,0.063,199.79,199.78,62.09378309]
["bitfinex","SOLUSD",1739545500817,0.063,199.82,199.81,20.37647]
["bitfinex","SOLUSD",1739545501021,0.063,199.85,199.82,13.91380853]
["bitfinex","SOLUSD",1739545501263,0.063,199.89,199.85,0.12549]
["bitfinex","SOLUSD",1739545501549,0.063,199.89,199.88,24.59194728]
["bitfinex","SOLUSD",1739545501753,0.063,199.89,199.88,38.00379581]
["bitfinex","SOLUSD",1739545502040,0.063,199.89,199.87,24.08998728]
["bitfinex","SOLUSD",1739545502248,0.063,199.89,199.86,24.08998728]
["bitfinex","SOLUSD",1739545502409,0.063,199.89,199.88,24.08998728]
["bitfinex","SOLUSD",1739545502628,0.063,199.89,199.88,24.21547728]
["bitfinex","SOLUSD",1739545502868,0.063,199.89,199.88,24.08998728]
["bitfinex","SOLUSD",1739545503043,0.063,199.89,199.88,38.00379581]
["bitfinex","SOLUSD",1739545503566,0.063,199.89,199.88,62.09378309]
["bitfinex","SOLUSD",1739545503743,0.063,199.89,199.88,38.00379581]
["bitfinex","SOLUSD",1739545504361,0.063,199.89,199.88,24.21547728]
["bitfinex","SOLUSD",1739545504561,0.063,199.89,199.88,24.59194728]
["bitfinex","SOLUSD",1739545504855,0.063,199.89,199.88,62.09378309]
["bitfinex","SOLUSD",1739545505072,0.03,199.93,199.89,18.91650853]
["bitfinex","SOLUSD",1739545505236,0.03,199.93,199.92,38.00379581]
["bitfinex","SOLUSD",1739545506044,0.03,199.93,199.92,43.00579581]
["bitfinex","SOLUSD",1739545507248,0.03,199.93,199.92,24.59194728]
["bitfinex","SOLUSD",1739545507447,0.03,199.93,199.92,24.21547728]
["bitfinex","SOLUSD",1739545507835,0.03,199.93,199.92,24.08998728]
["bitfinex","SOLUSD",1739545508160,0.03,199.93,199.88,24.08998728]
["bitfinex","SOLUSD",1739545508464,0.96799054,199.93,199.88,24.08998728]
["bitfinex","SOLUSD",1739545508959,0.96799054,199.93,199.87,24.08998728]
["bitfinex","SOLUSD",1739545509164,0.96799054,199.93,199.88,24.08998728]
["bitfinex","SOLUSD",1739545509368,5.96979054,199.93,199.87,24.08998728]
["bitfinex","SOLUSD",1739545509551,24.08998728,199.91,199.85,24.15298728]
["bitfinex","SOLUSD",1739545509732,25.02797782,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739545510072,24.08998728,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739545510269,0.93799054,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545510573,25.02797782,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545511269,30.03147782,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545513238,25.02797782,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545513666,0.93799054,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545513969,0.93799054,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739545514537,25.02797782,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739545514739,24.08998728,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545515163,24.08998728,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739545515470,20.93799054,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545515773,45.02797782,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545516078,20.93799054,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545516442,0.93799054,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739545516643,0.93799054,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739545516843,7.18389054,199.89,199.86,24.08998728]
["bitfinex","SOLUSD",1739545517059,7.18389054,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739545517872,6.2459,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739545518183,0.93799054,199.92,199.87,24.08998728]
["bitfinex","SOLUSD",1739545518383,0.93799054,199.92,199.88,24.08998728]
["bitfinex","SOLUSD",1739545518591,0.96799054,199.93,199.89,24.08998728]
["bitfinex","SOLUSD",1739545518773,0.96799054,199.93,199.85,0.56496]
["bitfinex","SOLUSD",1739545518774,0.96799054,199.93,199.88,24.08998728]
["bitfinex","SOLUSD",1739545519390,0.96799054,199.93,199.92,24.08998728]
["bitfinex","SOLUSD",1739545519391,0.03,199.93,199.92,24.08998728]
["bitfinex","SOLUSD",1739545519592,0.03,199.93,199.92,24.21547728]
["bitfinex","SOLUSD",1739545519758,0.03,199.93,199.92,29.21747728]
["bitfinex","SOLUSD",1739545520382,0.03,199.93,199.92,29.59394728]
["bitfinex","SOLUSD",1739545521793,0.03,199.93,199.92,43.00579581]
["bitfinex","SOLUSD",1739545523294,0.93763982,200.02,199.95,0.12549]
["bitfinex","SOLUSD",1739545523496,0.93763982,200.02,199.99,24.08998728]
["bitfinex","SOLUSD",1739545523706,0.93752255,200.02,199.98,0.12549]
["bitfinex","SOLUSD",1739545523991,0.063,200.03,200.02,0.12549]
["bitfinex","SOLUSD",1739545524198,0.063,200.03,200.02,24.59194728]
["bitfinex","SOLUSD",1739545525093,0.063,200.03,200.02,24.21547728]
["bitfinex","SOLUSD",1739545525618,0.063,200.03,200.0,24.08998728]
["bitfinex","SOLUSD",1739545525914,0.063,200.03,200.01,24.08998728]
["bitfinex","SOLUSD",1739545526115,0.063,200.03,200.0,24.08998728]
["bitfinex","SOLUSD",1739545526308,0.063,200.03,200.02,24.21547728]
["bitfinex","SOLUSD",1739545526483,0.063,200.03,200.02,24.59194728]
["bitfinex","SOLUSD",1739545529705,0.93780441,199.99,199.87,13.41184853]
["bitfinex","SOLUSD",1739545529879,24.08998728,199.98,199.92,24.08998728]
["bitfinex","SOLUSD",1739545530078,5.0005,199.98,199.94,24.08998728]
["bitfinex","SOLUSD",1739545530285,5.93801816,199.99,199.95,24.08998728]
["bitfinex","SOLUSD",1739545530594,30.02800544,199.99,199.93,24.08998728]
["bitfinex","SOLUSD",1739545530913,30.02800544,199.99,199.91,0.12549]
["bitfinex","SOLUSD",1739545530914,24.08998728,199.98,199.91,24.21547728]
["bitfinex","SOLUSD",1739545531088,0.9378516,199.97,199.91,24.21547728]
["bitfinex","SOLUSD",1739545531482,0.9378516,199.97,199.91,24.08998728]
["bitfinex","SOLUSD",1739545531684,25.02783888,199.97,199.9,24.08998728]
["bitfinex","SOLUSD",1739545532111,24.08998728,199.95,199.88,24.08998728]
["bitfinex","SOLUSD",1739545532311,25.02797782,199.94,199.87,24.08998728]
["bitfinex","SOLUSD",1739545532497,0.93799054,199.94,199.9,24.08998728]
["bitfinex","SOLUSD",1739545532811,0.93799054,199.94,199.89,24.08998728]
["bitfinex","SOLUSD",1739545532991,0.93799054,199.94,199.88,24.08998728]
["bitfinex","SOLUSD",1739545533196,24.08998728,199.93,199.87,24.08998728]
["bitfinex","SOLUSD",1739545533516,0.93799054,199.94,199.87,24.08998728]
["bitfinex","SOLUSD",1739545533517,0.93799054,199.94,199.89,24.08998728]
["bitfinex","SOLUSD",1739545533687,0.93789357,199.96,199.92,24.08998728]
["bitfinex","SOLUSD",1739545533882,6.1584,200.0,199.95,24.08998728]
["bitfinex","SOLUSD",1739545534086,6.1584,200.0,199.97,24.08998728]
["bitfinex","SOLUSD",1739545534293,0.93762946,199.99,199.96,24.08998728]
["bitfinex","SOLUSD",1739545534497,0.93762946,199.99,199.9,5.0024]
["bitfinex","SOLUSD",1739545534711,24.08998728,199.98,199.91,24.08998728]
["bitfinex","SOLUSD",1739545534900,45.02786806,199.97,199.9,24.08998728]
["bitfinex","SOLUSD",1739545535213,7.0963063,200.0,199.96,24.08998728]
["bitfinex","SOLUSD",1739545535410,7.0963063,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1739545535411,6.1584,200.0,199.99,24.08998728]
["bitfinex","SOLUSD",1739545535600,0.03,200.01,199.99,24.08998728]
["bitfinex","SOLUSD",1739545535798,0.03,200.01,200.0,24.08998728]
["bitfinex","SOLUSD",1739545537788,0.03,200.01,199.96,5.001]
["bitfinex","SOLUSD",1739545537789,0.03,200.01,199.99,24.08998728]
["bitfinex","SOLUSD",1739545537990,0.03,200.01,200.0,24.08998728]
["bitfinex","SOLUSD",1739545539291,0.03,200.01,200.0,24.21547728]
["bitfinex","SOLUSD",1739545539510,0.03,200.01,200.0,62.09378309]
["bitfinex","SOLUSD",1739545539911,0.0001,200.01,200.0,62.09378309]
["bitfinex","SOLUSD",1739545540216,0.0001,200.01,200.0,67.09378309]
["bitfinex","SOLUSD",1739545540617,0.0001,200.03,200.02,20.50196]
["bitfinex","SOLUSD",1739545540809,0.03,200.13,200.03,0.50196]
["bitfinex","SOLUSD",1739545541117,0.03,200.13,200.12,38.00379581]
["bitfinex","SOLUSD",1739545541316,0.0001,200.13,200.12,38.75316011]
["bitfinex","SOLUSD",1739545541513,0.0001,200.14,200.13,13.91380853]
["bitfinex","SOLUSD",1739545541900,0.0001,200.14,200.13,38.00379581]
["bitfinex","SOLUSD",1739545542218,0.0001,200.14,200.13,43.00049581]
["bitfinex","SOLUSD",1739545543018,0.96650508,200.24,200.13,43.74974608]
["bitfinex","SOLUSD",1739545543019,0.03,200.24,200.13,43.74974608]
["bitfinex","SOLUSD",1739545543223,0.03,200.24,200.23,24.08998728]
["bitfinex","SOLUSD",1739545544218,0.03,200.24,200.2,24.08998728]
["bitfinex","SOLUSD",1739545544219,0.966412,200.24,200.2,24.08998728]
["bitfinex","SOLUSD",1739545545292,0.966412,200.24,200.16,0.37647]
["bitfinex","SOLUSD",1739545545293,0.93653428,200.23,200.18,24.08998728]
["bitfinex","SOLUSD",1739545545528,0.93653428,200.23,200.17,24.08998728]
["bitfinex","SOLUSD",1739545545529,25.02652156,200.23,200.17,24.08998728]
["bitfinex","SOLUSD",1739545545826,0.03,200.24,200.22,24.08998728]
["bitfinex","SOLUSD",1739545546013,0.03,200.24,200.23,0.12549]
["bitfinex","SOLUSD",1739545546215,0.03,200.24,200.23,0.25098]
["bitfinex","SOLUSD",1739545547226,0.03,200.24,200.23,24.59194728]
["bitfinex","SOLUSD",1739545547716,0.03,200.24,200.23,42.99799581]
["bitfinex","SOLUSD",1739545547890,0.03,200.24,200.23,24.59194728]
["bitfinex","SOLUSD",1739545548411,0.03,200.24,200.23,42.99799581]
["bitfinex","SOLUSD",1739545549017,0.03,200.24,200.23,38.00379581]
["bitfinex","SOLUSD",1739545549716,0.03,200.24,200.23,43.74693695]
["bitfinex","SOLUSD",1739545550889,0.03,200.26,200.23,43.74693695]
["bitfinex","SOLUSD",1739545550890,0.03,200.26,200.25,0.25098]
["bitfinex","SOLUSD",1739545551092,0.93595925,200.41,200.28,20.50196]
["bitfinex","SOLUSD",1739545551342,24.08998728,200.42,200.28,20.50196]
["bitfinex","SOLUSD",1739545551343,4.9895,200.42,200.38,24.08998728]
["bitfinex","SOLUSD",1739545551513,0.93581911,200.41,200.38,24.08998728]
["bitfinex","SOLUSD",1739545551707,0.93581911,200.41,200.29,0.74865529]
["bitfinex","SOLUSD",1739545551708,0.93569187,200.41,200.34,0.25098]
["bitfinex","SOLUSD",1739545551901,25.02567915,200.41,200.35,24.08998728]
["bitfinex","SOLUSD",1739545552223,20.0,200.38,200.33,24.08998728]
["bitfinex","SOLUSD",1739545552399,24.9905,200.38,200.35,24.08998728]
["bitfinex","SOLUSD",1739545552922,24.08998728,200.4,200.34,24.08998728]
["bitfinex","SOLUSD",1739545553220,20.0,200.38,200.34,24.08998728]
["bitfinex","SOLUSD",1739545553415,11.4089,200.41,200.36,24.08998728]
["bitfinex","SOLUSD",1739545553619,0.93575679,200.44,200.39,24.08998728]
["bitfinex","SOLUSD",1739545554321,0.96560176,200.45,200.4,0.12549]
["bitfinex","SOLUSD",1739545554496,24.08998728,200.41,200.34,24.08998728]
["bitfinex","SOLUSD",1739545554697,0.03,200.45,200.34,2.0]
["bitfinex","SOLUSD",1739545554906,0.03,200.45,200.44,24.08998728]
["bitfinex","SOLUSD",1739545555814,0.03,200.45,200.44,24.59194728]
["bitfinex","SOLUSD",1739545556338,0.03,200.45,200.36,0.74825816]
["bitfinex","SOLUSD",1739545556632,24.08998728,200.44,200.37,24.08998728]
["bitfinex","SOLUSD",1739545556837,0.03,200.45,200.39,24.59194728]
["bitfinex","SOLUSD",1739545557204,24.11998728,200.45,200.39,24.59194728]
["bitfinex","SOLUSD",1739545557406,0.9355738,200.44,200.39,24.59194728]
["bitfinex","SOLUSD",1739545557620,25.02555807,200.44,200.37,24.08998728]
["bitfinex","SOLUSD",1739545557928,25.02555807,200.44,200.38,0.50196]
["bitfinex","SOLUSD",1739545558139,0.900594,200.44,200.38,24.59194728]
["bitfinex","SOLUSD",1739545558434,4.9892,200.43,200.38,0.50196]
["bitfinex","SOLUSD",1739545558635,24.95802424,200.42,200.35,24.08998728]
["bitfinex","SOLUSD",1739545558822,24.95802424,200.42,200.32,24.08998728]
["bitfinex","SOLUSD",1739545558823,24.08998728,200.39,200.32,24.08998728]
["bitfinex","SOLUSD",1739545559024,0.86803696,200.38,200.33,24.08998728]
["bitfinex","SOLUSD",1739545559202,0.86803696,200.39,200.33,24.08998728]
["bitfinex","SOLUSD",1739545559533,0.86803696,200.4,200.35,24.08998728]
["bitfinex","SOLUSD",1739545559834,0.86803696,200.4,200.36,0.12549]
["bitfinex","SOLUSD",1739545560012,0.86803696,200.4,200.28,4.9929]
["bitfinex","SOLUSD",1739545560013,1.96251274,200.67,200.59,1.0]
["bitfinex","SOLUSD",1739545560218,24.08998728,201.05,200.9,1.0]
["bitfinex","SOLUSD",1739545560528,17.92103576,201.11,200.99,24.08998728]
["bitfinex","SOLUSD",1739545560529,24.08998728,201.09,200.99,24.08998728]
["bitfinex","SOLUSD",1739545560737,24.08998728,201.09,201.0,1.0]
["bitfinex","SOLUSD",1739545560936,24.08998728,201.05,200.96,1.0]
["bitfinex","SOLUSD",1739545561134,24.08998728,201.05,200.98,1.0]
["bitfinex","SOLUSD",1739545561433,24.08998728,200.99,200.89,2.57513328]
["bitfinex","SOLUSD",1739545561611,38.6978257,200.93,200.89,3.57513328]
["bitfinex","SOLUSD",1739545561816,38.6978257,200.93,200.89,2.57513328]
["bitfinex","SOLUSD",1739545562017,38.6978257,200.91,200.89,2.57513328]
["bitfinex","SOLUSD",1739545562619,43.6752257,200.91,200.89,2.57513328]
["bitfinex","SOLUSD",1739545563350,38.6978257,200.9,200.89,2.57513328]
["bitfinex","SOLUSD",1739545564028,20.0,200.87,200.78,1.0]
["bitfinex","SOLUSD",1739545564235,43.6751257,200.91,200.76,1.0]
["bitfinex","SOLUSD",1739545564236,38.6978257,200.79,200.76,1.0]
["bitfinex","SOLUSD",1739545564636,38.6978257,200.79,200.75,1.0]
["bitfinex","SOLUSD",1739545564846,14.45894654,200.77,200.74,1.0]
["bitfinex","SOLUSD",1739545565333,38.6978257,201.0,200.88,1.0]
["bitfinex","SOLUSD",1739545565650,38.6978257,200.9,200.84,1.0]
["bitfinex","SOLUSD",1739545565819,38.6978257,200.87,200.84,1.0]
["bitfinex","SOLUSD",1739545566027,38.6978257,200.85,200.81,1.0]
["bitfinex","SOLUSD",1739545566229,38.6978257,200.83,200.82,1.0]
["bitfinex","SOLUSD",1739545566425,38.6978257,200.83,200.81,2.0]
["bitfinex","SOLUSD",1739545566624,38.6978257,200.82,200.81,1.0]
["bitfinex","SOLUSD",1739545566851,38.6978257,200.82,200.74,38.6978257]
["bitfinex","SOLUSD",1739545566852,38.6978257,200.82,200.77,1.0]
["bitfinex","SOLUSD",1739545567034,38.6978257,200.78,200.77,1.0]
["bitfinex","SOLUSD",1739545567435,38.6978257,200.78,200.75,1.0]
["bitfinex","SOLUSD",1739545567626,38.6978257,200.77,200.75,1.0]
["bitfinex","SOLUSD",1739545567831,38.6978257,200.76,200.75,1.0]
["bitfinex","SOLUSD",1739545568152,17.4016,201.13,200.99,1.0]
["bitfinex","SOLUSD",1739545568358,17.4016,201.13,200.99,2.0]
["bitfinex","SOLUSD",1739545568522,38.6978257,201.04,200.99,1.0]
["bitfinex","SOLUSD",1739545568885,4.9734,201.07,200.99,2.0]
["bitfinex","SOLUSD",1739545568886,38.6978257,201.06,200.99,2.0]
["bitfinex","SOLUSD",1739545569024,38.6978257,201.08,201.01,1.0]
["bitfinex","SOLUSD",1739545569457,38.6978257,201.04,200.99,2.0]
["bitfinex","SOLUSD",1739545569629,38.6978257,201.06,201.01,1.0]
["bitfinex","SOLUSD",1739545569841,38.6978257,201.1,201.04,1.0]
["bitfinex","SOLUSD",1739545570255,38.6978257,201.1,201.01,38.6978257]
["bitfinex","SOLUSD",1739545570256,38.6978257,201.1,201.06,1.0]
["bitfinex","SOLUSD",1739545570440,38.6978257,201.08,201.03,2.0]
["bitfinex","SOLUSD",1739545570645,38.6978257,201.06,201.02,1.0]
["bitfinex","SOLUSD",1739545570953,38.6978257,201.1,201.05,1.0]
["bitfinex","SOLUSD",1739545571136,38.6978257,201.1,201.07,1.0]
["bitfinex","SOLUSD",1739545571340,38.6978257,201.1,201.07,2.0]
["bitfinex","SOLUSD",1739545571571,4.9714,201.15,201.07,2.0]
["bitfinex","SOLUSD",1739545571572,38.6978257,201.12,201.07,2.0]
["bitfinex","SOLUSD",1739545571771,38.6728457,201.12,201.07,2.0]
["bitfinex","SOLUSD",1739545572073,12.67508,201.23,201.1,1.0]
["bitfinex","SOLUSD",1739545572074,38.6978257,201.16,201.1,1.0]
["bitfinex","SOLUSD",1739545572242,38.6978257,201.14,201.1,1.0]
["bitfinex","SOLUSD",1739545572570,38.6978257,201.3,201.25,1.0]
["bitfinex","SOLUSD",1739545573063,43.6650257,201.32,201.25,1.0]
["bitfinex","SOLUSD",1739545573239,38.6978257,201.26,201.18,1.0]
["bitfinex","SOLUSD",1739545573435,38.6978257,201.22,201.2,1.0]
["bitfinex","SOLUSD",1739545573640,38.6978257,201.22,201.18,1.0]
["bitfinex","SOLUSD",1739545573641,38.6978257,201.25,201.22,1.0]
["bitfinex","SOLUSD",1739545574048,38.6978257,201.3,201.17,1.0]
["bitfinex","SOLUSD",1739545574049,38.6978257,201.23,201.17,1.0]
["bitfinex","SOLUSD",1739545574367,38.6978257,201.21,201.2,1.0]
["bitfinex","SOLUSD",1739545574844,38.6978257,201.25,201.22,1.0]
["bitfinex","SOLUSD",1739545575048,38.6978257,201.26,201.24,1.0]
["bitfinex","SOLUSD",1739545575971,0.03,201.31,201.3,1.0]
["bitfinex","SOLUSD",1739545576263,0.03,201.31,201.28,2.0]
["bitfinex","SOLUSD",1739545576472,4.9975,201.31,201.26,1.0]
["bitfinex","SOLUSD",1739545576637,0.03,201.31,201.26,1.0]
["bitfinex","SOLUSD",1739545576836,0.03,201.31,201.3,1.0]
["bitfinex","SOLUSD",1739545577347,0.03,201.31,201.28,1.0]
["bitfinex","SOLUSD",1739545577539,0.03,201.31,201.3,1.0]
["bitfinex","SOLUSD",1739545577746,38.7278257,201.31,201.3,1.0]
["bitfinex","SOLUSD",1739545577943,0.03,201.31,201.3,40.1997857]
["bitfinex","SOLUSD",1739545578177,0.03,201.31,201.3,54.35652723]
["bitfinex","SOLUSD",1739545579267,38.6978257,201.39,201.38,2.0]
["bitfinex","SOLUSD",1739545579472,38.6978257,201.39,201.35,1.0]
["bitfinex","SOLUSD",1739545579762,38.6978257,201.4,201.35,1.0]
["bitfinex","SOLUSD",1739545579947,25.82114853,201.47,201.37,1.0]
["bitfinex","SOLUSD",1739545579948,13.41184853,201.46,201.37,1.0]
["bitfinex","SOLUSD",1739545580155,20.0,201.43,201.37,1.0]
["bitfinex","SOLUSD",1739545580473,5.5,201.42,201.35,2.0]
["bitfinex","SOLUSD",1739545580642,17.3773,201.41,201.33,1.0]
["bitfinex","SOLUSD",1739545580969,17.3773,201.41,201.35,1.0]
["bitfinex","SOLUSD",1739545581173,38.6978257,201.36,201.33,1.0]
["bitfinex","SOLUSD",1739545581336,38.6978257,201.4,201.33,1.0]
["bitfinex","SOLUSD",1739545581337,38.6978257,201.34,201.33,1.0]
["bitfinex","SOLUSD",1739545581668,38.6978257,201.34,201.33,2.0]
["bitfinex","SOLUSD",1739545582773,43.6645257,201.34,201.31,1.0]
["bitfinex","SOLUSD",1739545582941,38.6978257,201.32,201.31,1.0]
["bitfinex","SOLUSD",1739545583852,38.6978257,201.32,201.31,2.0]
["bitfinex","SOLUSD",1739545584475,38.6978257,201.32,201.31,1.0]
["bitfinex","SOLUSD",1739545584771,24.8231,201.43,201.31,1.0]
["bitfinex","SOLUSD",1739545584772,49.40590299,201.63,201.39,1.0]
["bitfinex","SOLUSD",1739545584992,25.04814576,202.25,202.04,2.0]
["bitfinex","SOLUSD",1739545585262,1.5254,202.28,202.14,1.0]
["bitfinex","SOLUSD",1739545585471,1.0254,202.28,202.19,1.0]
["bitfinex","SOLUSD",1739545585764,249.15338397,202.33,202.07,1.0]
["bitfinex","SOLUSD",1739545585962,59.12,202.34,202.17,1.0]
["bitfinex","SOLUSD",1739545586167,38.6978257,202.18,202.13,1.0]
["bitfinex","SOLUSD",1739545586363,38.6978257,202.14,202.07,1.0]
["bitfinex","SOLUSD",1739545586554,38.6978257,202.08,202.06,1.0]
["bitfinex","SOLUSD",1739545586750,38.6978257,202.08,202.04,1.0]
["bitfinex","SOLUSD",1739545586972,38.6978257,202.1,201.96,1.0]
["bitfinex","SOLUSD",1739545587150,38.6978257,202.1,201.94,1.0]
["bitfinex","SOLUSD",1739545587466,38.6978257,202.1,202.01,1.0]
["bitfinex","SOLUSD",1739545587666,59.02,202.09,202.01,1.0]
["bitfinex","SOLUSD",1739545587870,59.02,202.09,202.03,1.0]
["bitfinex","SOLUSD",1739545588050,7.32,202.08,202.07,1.0]
["bitfinex","SOLUSD",1739545588245,38.6978257,202.08,202.07,1.0]
["bitfinex","SOLUSD",1739545588447,38.6978257,202.12,202.09,1.0]
["bitfinex","SOLUSD",1739545588650,44.9500257,202.2,202.11,1.0]
["bitfinex","SOLUSD",1739545589157,17.6874,202.19,202.1,1.0]
["bitfinex","SOLUSD",1739545589549,5.3228,202.19,202.13,1.0]
["bitfinex","SOLUSD",1739545589758,59.02,202.18,202.13,1.0]
["bitfinex","SOLUSD",1739545590066,7.28,202.22,202.2,1.0]
["bitfinex","SOLUSD",1739545590268,7.28,202.22,202.08,38.6978257]
["bitfinex","SOLUSD",1739545590269,4.9436,202.28,202.22,1.0]
["bitfinex","SOLUSD",1739545590456,0.377,202.27,202.22,1.0]
["bitfinex","SOLUSD",1739545590652,4.9441,202.26,202.19,1.0]
["bitfinex","SOLUSD",1739545590858,4.9441,202.26,202.14,1.0]
["bitfinex","SOLUSD",1739545591057,1.377,202.25,202.15,1.0]
["bitfinex","SOLUSD",1739545591448,0.377,202.25,202.18,1.0]
["bitfinex","SOLUSD",1739545591842,38.6978257,202.19,202.18,1.0]
["bitfinex","SOLUSD",1739545592063,77.3956514,202.2,202.18,1.0]
["bitfinex","SOLUSD",1739545592266,0.377,202.19,202.14,1.0]
["bitfinex","SOLUSD",1739545592470,38.6978257,202.15,202.12,1.0]
["bitfinex","SOLUSD",1739545592677,43.6451257,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739545592977,38.6978257,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739545593186,0.377,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739545593542,0.377,202.13,202.12,39.6978257]
["bitfinex","SOLUSD",1739545593753,0.377,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739545593954,0.407,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739545595682,39.1048257,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739545595872,44.0522257,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739545596074,82.7500514,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739545596277,39.1048257,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739545596466,0.407,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739545596659,0.407,202.13,202.12,1.50196]
["bitfinex","SOLUSD",1739545597683,0.407,202.13,202.12,1.12549]
["bitfinex","SOLUSD",1739545598078,38.60705322,202.14,202.12,1.12549]
["bitfinex","SOLUSD",1739545598262,38.60705322,202.14,202.11,1.0]
["bitfinex","SOLUSD",1739545598459,38.6978257,202.12,202.11,1.0]
["bitfinex","SOLUSD",1739545599163,38.6978257,202.16,202.14,1.0]
["bitfinex","SOLUSD",1739545599585,38.6978257,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739545599759,38.6978257,202.17,202.14,1.0]
["bitfinex","SOLUSD",1739545600083,38.6978257,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739545600586,4.9453,202.21,202.16,1.0]
["bitfinex","SOLUSD",1739545600587,38.6978257,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739545600770,97.5778257,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739545601382,97.5778257,202.17,202.07,38.6978257]
["bitfinex","SOLUSD",1739545601383,4.9465,202.16,202.12,1.0]
["bitfinex","SOLUSD",1739545601568,38.6978257,202.14,202.12,1.0]
["bitfinex","SOLUSD",1739545601766,38.6978257,202.16,202.15,1.0]
["bitfinex","SOLUSD",1739545602164,38.6978257,202.16,202.13,1.0]
["bitfinex","SOLUSD",1739545602387,38.6978257,202.14,202.1,1.0]
["bitfinex","SOLUSD",1739545602593,38.6978257,202.11,202.1,1.0]
["bitfinex","SOLUSD",1739545603294,38.6978257,202.11,202.08,1.0]
["bitfinex","SOLUSD",1739545603480,38.6978257,202.09,202.08,1.0]
["bitfinex","SOLUSD",1739545603792,38.6978257,202.09,202.04,0.12549]
["bitfinex","SOLUSD",1739545603793,38.6978257,202.09,202.06,1.0]
["bitfinex","SOLUSD",1739545604089,38.6978257,202.09,202.08,1.0]
["bitfinex","SOLUSD",1739545604293,38.6978257,202.11,202.08,1.0]
["bitfinex","SOLUSD",1739545604475,4.9465,202.16,202.14,1.0]
["bitfinex","SOLUSD",1739545605174,97.5778257,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739545605175,58.88,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739545605491,65.86,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739545605862,104.5578257,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739545606062,43.6441257,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739545606376,56.0099257,202.17,202.08,1.0]
["bitfinex","SOLUSD",1739545606692,38.6978257,202.19,202.18,1.0]
["bitfinex","SOLUSD",1739545606989,1.03,202.34,202.12,38.6978257]
["bitfinex","SOLUSD",1739545606990,4.9443,202.25,202.24,1.0]
["bitfinex","SOLUSD",1739545607178,76.1652,202.25,202.2,1.0]
["bitfinex","SOLUSD",1739545607376,38.6978257,202.24,202.2,1.0]
["bitfinex","SOLUSD",1739545607556,63.8043,202.25,202.22,1.0]
["bitfinex","SOLUSD",1739545607959,63.8043,202.25,202.16,1.0]
["bitfinex","SOLUSD",1739545607960,38.6978257,202.23,202.16,1.0]
["bitfinex","SOLUSD",1739545608156,38.6978257,202.17,202.1,1.0]
["bitfinex","SOLUSD",1739545608384,38.6978257,202.11,202.1,1.0]
["bitfinex","SOLUSD",1739545608695,38.6978257,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739545608996,4.9465,202.16,202.12,1.0]
["bitfinex","SOLUSD",1739545609287,4.9465,202.16,202.15,1.0]
["bitfinex","SOLUSD",1739545609684,63.7865,202.16,202.15,1.0]
["bitfinex","SOLUSD",1739545609890,76.1529,202.16,202.12,1.0]
["bitfinex","SOLUSD",1739545610090,38.6978257,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739545610275,38.6978257,202.13,202.09,1.0]
["bitfinex","SOLUSD",1739545610479,38.6978257,202.09,202.07,1.0]
["bitfinex","SOLUSD",1739545610797,38.6978257,202.11,202.07,1.0]
["bitfinex","SOLUSD",1739545611089,4.9468,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739545611289,56.0116257,202.15,202.11,1.0]
["bitfinex","SOLUSD",1739545611477,38.6978257,202.13,202.09,1.0]
["bitfinex","SOLUSD",1739545611684,38.6978257,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739545611887,4.9468,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739545612186,58.84,202.16,202.14,1.0]
["bitfinex","SOLUSD",1739545612494,6.92,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739545612664,58.84,202.16,202.14,1.0]
["bitfinex","SOLUSD",1739545612866,6.9,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739545613085,11.8468,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739545613287,43.6446257,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739545613489,56.0116257,202.15,202.1,1.0]
["bitfinex","SOLUSD",1739545613696,17.3138,202.15,202.13,1.0]
["bitfinex","SOLUSD",1739545614083,4.9468,202.15,202.13,1.0]
["bitfinex","SOLUSD",1739545614809,58.84,202.14,202.13,1.0]
["bitfinex","SOLUSD",1739545614971,70.647,202.14,202.13,1.0]
["bitfinex","SOLUSD",1739545615298,4.947,202.14,202.13,1.0]
["bitfinex","SOLUSD",1739545615803,4.9463,202.17,202.13,1.0]
["bitfinex","SOLUSD",1739545616101,4.9463,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739545616480,4.9463,202.17,202.13,1.0]
["bitfinex","SOLUSD",1739545616691,38.6978257,202.15,202.11,1.0]
["bitfinex","SOLUSD",1739545617091,4.947,202.14,202.11,1.0]
["bitfinex","SOLUSD",1739545617595,38.6978257,202.13,202.08,1.0]
["bitfinex","SOLUSD",1739545617903,38.6978257,202.1,202.08,1.0]
["bitfinex","SOLUSD",1739545618489,38.6978257,202.12,202.11,1.0]
["bitfinex","SOLUSD",1739545618800,38.6978257,202.12,202.07,1.0]
["bitfinex","SOLUSD",1739545618972,38.6978257,202.09,202.07,1.0]
["bitfinex","SOLUSD",1739545619369,38.6978257,202.11,202.07,1.0]
["bitfinex","SOLUSD",1739545619597,38.6978257,202.13,202.1,1.0]
["bitfinex","SOLUSD",1739545619780,38.6978257,202.13,202.11,1.063]
["bitfinex","SOLUSD",1739545620182,38.6978257,202.13,202.11,0.0001]
["bitfinex","SOLUSD",1739545620599,39.6978257,202.13,202.11,0.0001]
["bitfinex","SOLUSD",1739545621097,4.9475,202.12,202.11,0.0001]
["bitfinex","SOLUSD",1739545621406,42.054,202.12,202.06,1.0]
["bitfinex","SOLUSD",1739545621602,20.0,202.04,201.92,38.6978257]
["bitfinex","SOLUSD",1739545621782,20.0,202.04,201.9,0.063]
["bitfinex","SOLUSD",1739545621783,38.6978257,202.06,201.97,38.6978257]
["bitfinex","SOLUSD",1739545621987,38.6978257,202.0,201.93,38.6978257]
["bitfinex","SOLUSD",1739545622182,38.6978257,202.0,201.91,38.6978257]
["bitfinex","SOLUSD",1739545622381,38.6978257,201.98,201.9,38.7608257]
["bitfinex","SOLUSD",1739545622699,38.6978257,201.99,201.91,38.6978257]
["bitfinex","SOLUSD",1739545622906,38.6978257,201.96,201.9,0.063]
["bitfinex","SOLUSD",1739545623199,43.6497257,201.94,201.9,0.063]
["bitfinex","SOLUSD",1739545623384,38.6978257,201.91,201.9,0.063]
["bitfinex","SOLUSD",1739545623579,58.86,201.91,201.9,38.6978257]
["bitfinex","SOLUSD",1739545624102,58.86,201.91,201.9,38.8233157]
["bitfinex","SOLUSD",1739545624680,58.86,201.91,201.9,39.0742957]
["bitfinex","SOLUSD",1739545626099,58.86,201.91,201.81,41.4220257]
["bitfinex","SOLUSD",1739545626100,102.5105257,201.91,201.81,41.4220257]
["bitfinex","SOLUSD",1739545626423,38.6978257,201.89,201.82,0.12549]
["bitfinex","SOLUSD",1739545626907,78.40968922,201.91,201.83,38.6978257]
["bitfinex","SOLUSD",1739545627086,39.71186352,201.91,201.84,38.6978257]
["bitfinex","SOLUSD",1739545627285,39.71186352,201.91,201.86,38.6978257]
["bitfinex","SOLUSD",1739545627507,78.40968922,201.91,201.82,38.6978257]
["bitfinex","SOLUSD",1739545627698,38.6978257,201.84,201.81,2.7242]
["bitfinex","SOLUSD",1739545627904,38.6978257,201.82,201.81,2.7242]
["bitfinex","SOLUSD",1739545628298,38.6978257,201.84,201.81,2.7242]
["bitfinex","SOLUSD",1739545628492,38.6978257,201.83,201.81,2.7242]
["bitfinex","SOLUSD",1739545628804,38.6978257,201.82,201.81,2.7242]
["bitfinex","SOLUSD",1739545629311,43.6527257,201.82,201.81,2.7242]
["bitfinex","SOLUSD",1739545630107,94.7377514,201.82,201.65,43.10750929]
["bitfinex","SOLUSD",1739545630309,38.6978257,201.8,201.73,4.50455855]
["bitfinex","SOLUSD",1739545630694,17.3421,201.82,201.73,4.50455855]
["bitfinex","SOLUSD",1739545631302,17.3447,201.79,201.73,4.50455855]
["bitfinex","SOLUSD",1739545631502,38.6978257,201.74,201.73,4.50455855]
["bitfinex","SOLUSD",1739545631714,38.6978257,201.74,201.59,38.6978257]
["bitfinex","SOLUSD",1739545631923,38.6978257,201.62,201.55,38.6978257]
["bitfinex","SOLUSD",1739545632409,58.9,201.63,201.6,3.51857308]
["bitfinex","SOLUSD",1739545632614,38.6978257,201.61,201.6,3.51857308]
["bitfinex","SOLUSD",1739545632990,77.3956514,201.61,201.6,7.308e-05]
["bitfinex","SOLUSD",1739545633187,38.6978257,201.61,201.6,7.308e-05]
["bitfinex","SOLUSD",1739545633387,43.6578257,201.61,201.6,7.308e-05]
["bitfinex","SOLUSD",1739545633606,94.7557514,201.61,201.54,1.7573]
["bitfinex","SOLUSD",1739545633789,38.6978257,201.57,201.54,1.7573]
["bitfinex","SOLUSD",1739545633989,38.6978257,201.6,201.54,1.7573]
["bitfinex","SOLUSD",1739545634214,58.9,201.63,201.58,38.6978257]
["bitfinex","SOLUSD",1739545634398,58.9,201.63,201.56,1.12549]
["bitfinex","SOLUSD",1739545634601,58.9,201.63,201.62,38.6978257]
["bitfinex","SOLUSD",1739545634801,58.9,201.63,201.61,38.6978257]
["bitfinex","SOLUSD",1739545635010,58.9,201.63,201.58,38.6978257]
["bitfinex","SOLUSD",1739545635214,38.6978257,201.64,201.57,38.6978257]
["bitfinex","SOLUSD",1739545635516,38.6978257,201.67,201.6,38.6978257]
["bitfinex","SOLUSD",1739545635713,4.9587,201.67,201.61,38.6978257]
["bitfinex","SOLUSD",1739545635921,4.9583,201.69,201.62,38.6978257]
["bitfinex","SOLUSD",1739545636122,4.9583,201.69,201.63,38.6978257]
["bitfinex","SOLUSD",1739545636322,4.9546,201.83,201.69,0.50196]
["bitfinex","SOLUSD",1739545636495,4.9546,201.83,201.7,38.6978257]
["bitfinex","SOLUSD",1739545636696,4.9546,201.83,201.75,38.6978257]
["bitfinex","SOLUSD",1739545636918,17.3415,201.83,201.72,0.12549]
["bitfinex","SOLUSD",1739545637224,4.9546,201.83,201.73,0.12549]
["bitfinex","SOLUSD",1739545637400,4.9546,201.83,201.74,0.37647]
["bitfinex","SOLUSD",1739545637596,4.9546,201.83,201.75,0.25098]
["bitfinex","SOLUSD",1739545637814,4.9546,201.83,201.75,0.12549]
["bitfinex","SOLUSD",1739545638014,38.6978257,201.82,201.75,38.8233157]
["bitfinex","SOLUSD",1739545638200,43.6524257,201.83,201.76,38.6978257]
["bitfinex","SOLUSD",1739545638400,58.92,201.84,201.77,38.6978257]
["bitfinex","SOLUSD",1739545638723,58.92,201.84,201.79,38.6978257]
["bitfinex","SOLUSD",1739545638920,58.92,201.84,201.74,0.86874204]
["bitfinex","SOLUSD",1739545638921,58.92,201.84,201.82,38.6978257]
["bitfinex","SOLUSD",1739545639217,58.92,201.84,201.83,38.8233157]
["bitfinex","SOLUSD",1739545639723,58.92,201.84,201.83,0.12549]
["bitfinex","SOLUSD",1739545640017,58.92,201.84,201.83,38.8233157]
["bitfinex","SOLUSD",1739545640219,58.92,201.84,201.83,39.1997857]
["bitfinex","SOLUSD",1739545640435,58.7946,201.84,201.83,54.35455468]
["bitfinex","SOLUSD",1739545640613,43.6486257,201.99,201.87,0.50196]
["bitfinex","SOLUSD",1739545640820,38.6978257,201.98,201.91,38.6978257]
["bitfinex","SOLUSD",1739545641122,1.0,201.94,201.8,39.6978257]
["bitfinex","SOLUSD",1739545641328,38.6978257,201.96,201.89,38.6978257]
["bitfinex","SOLUSD",1739545641520,38.6978257,201.97,201.9,38.6978257]
["bitfinex","SOLUSD",1739545641701,44.6489257,201.98,201.9,38.6978257]
["bitfinex","SOLUSD",1739545642109,1.0,201.93,201.88,0.50196]
["bitfinex","SOLUSD",1739545642511,44.6495257,201.95,201.88,0.50196]
["bitfinex","SOLUSD",1739545642796,1.0,201.94,201.88,38.8233157]
["bitfinex","SOLUSD",1739545643010,1.0,201.94,201.88,0.12549]
["bitfinex","SOLUSD",1739545643215,38.6978257,201.91,201.85,0.37647]
["bitfinex","SOLUSD",1739545643626,38.6978257,201.91,201.86,0.12549]
["bitfinex","SOLUSD",1739545643805,1.77769463,201.9,201.83,38.6978257]
["bitfinex","SOLUSD",1739545644009,38.6978257,201.89,201.81,38.6978257]
["bitfinex","SOLUSD",1739545644300,17.331,201.95,201.85,38.6978257]
["bitfinex","SOLUSD",1739545644301,1.0,201.88,201.85,38.6978257]
["bitfinex","SOLUSD",1739545644594,1.0,201.88,201.73,1.0]
["bitfinex","SOLUSD",1739545644799,1.0,201.86,201.74,0.74311364]
["bitfinex","SOLUSD",1739545645002,1.0,201.83,201.7,39.6978257]
["bitfinex","SOLUSD",1739545645301,1.0,201.84,201.74,0.37647]
["bitfinex","SOLUSD",1739545645506,1.0,201.84,201.73,13.53733853]
["bitfinex","SOLUSD",1739545645507,1.0,201.86,201.77,0.12549]
["bitfinex","SOLUSD",1739545645702,1.0,201.89,201.85,38.6978257]
["bitfinex","SOLUSD",1739545646013,1.0,201.89,201.78,0.37647]
["bitfinex","SOLUSD",1739545646014,1.0,201.86,201.81,38.6978257]
["bitfinex","SOLUSD",1739545646424,38.7278257,201.85,201.78,38.6978257]
["bitfinex","SOLUSD",1739545646603,1.0,201.83,201.77,38.6978257]
["bitfinex","SOLUSD",1739545647200,1.0,201.83,201.78,38.6978257]
["bitfinex","SOLUSD",1739545647510,39.6978257,201.8,201.73,38.6978257]
["bitfinex","SOLUSD",1739545647809,38.6978257,201.78,201.71,38.6978257]
["bitfinex","SOLUSD",1739545648009,39.6978257,201.78,201.7,38.6978257]
["bitfinex","SOLUSD",1739545648239,0.03,201.85,201.76,38.6978257]
["bitfinex","SOLUSD",1739545648406,0.03,201.85,201.84,1.0]
["bitfinex","SOLUSD",1739545648956,0.03,201.85,201.84,13.91380853]
["bitfinex","SOLUSD",1739545649143,6.0,202.0,201.87,0.12549]
["bitfinex","SOLUSD",1739545649444,6.0,202.0,201.95,38.6978257]
["bitfinex","SOLUSD",1739545649604,1.0,201.95,201.93,38.6978257]
["bitfinex","SOLUSD",1739545649805,1.0,201.95,201.91,38.6978257]
["bitfinex","SOLUSD",1739545650230,39.04618019,201.98,201.89,38.6978257]
["bitfinex","SOLUSD",1739545650533,39.6978257,201.91,201.83,38.6978257]
["bitfinex","SOLUSD",1739545650741,44.6505257,201.91,201.83,38.6978257]
["bitfinex","SOLUSD",1739545651037,1.0,201.87,201.81,38.6978257]
["bitfinex","SOLUSD",1739545651214,1.0,201.9,201.84,38.6978257]
["bitfinex","SOLUSD",1739545651415,1.0,201.86,201.82,38.6978257]
["bitfinex","SOLUSD",1739545652230,1.34835449,201.9,201.84,38.6978257]
["bitfinex","SOLUSD",1739545652438,38.6978257,201.92,201.79,33.91380853]
["bitfinex","SOLUSD",1739545652439,1.0,201.92,201.88,38.6978257]
["bitfinex","SOLUSD",1739545652603,58.9,201.95,201.91,0.50196]
["bitfinex","SOLUSD",1739545652808,58.9,201.95,201.93,38.6978257]
["bitfinex","SOLUSD",1739545653209,1.0,201.94,201.91,38.6978257]
["bitfinex","SOLUSD",1739545653916,59.9,201.95,201.92,38.6978257]
["bitfinex","SOLUSD",1739545654234,1.34835449,201.94,201.88,38.6978257]
["bitfinex","SOLUSD",1739545654414,39.6978257,201.92,201.84,38.6978257]
["bitfinex","SOLUSD",1739545654622,5.30115449,201.91,201.84,38.6978257]
["bitfinex","SOLUSD",1739545655016,1.0,201.9,201.84,38.6978257]
["bitfinex","SOLUSD",1739545655441,39.6978257,201.9,201.82,38.6978257]
["bitfinex","SOLUSD",1739545655736,1.0,201.92,201.88,38.6978257]
["bitfinex","SOLUSD",1739545656031,63.8519,201.95,201.85,0.50196]
["bitfinex","SOLUSD",1739545656032,58.9,201.95,201.9,38.6978257]
["bitfinex","SOLUSD",1739545656249,1.0,201.92,201.9,38.6978257]
["bitfinex","SOLUSD",1739545656414,1.0,201.92,201.87,38.6978257]
["bitfinex","SOLUSD",1739545657144,44.99868019,201.92,201.84,38.6978257]
["bitfinex","SOLUSD",1739545657434,1.0,201.88,201.82,38.6978257]
["bitfinex","SOLUSD",1739545657740,7.0416,201.91,201.84,38.6978257]
["bitfinex","SOLUSD",1739545658109,6.0416,201.91,201.84,38.6978257]
["bitfinex","SOLUSD",1739545658309,7.0416,201.91,201.84,38.6978257]
["bitfinex","SOLUSD",1739545658523,1.0,201.89,201.84,38.6978257]
["bitfinex","SOLUSD",1739545658918,1.0,201.88,201.84,38.6978257]
["bitfinex","SOLUSD",1739545659321,40.04618019,201.88,201.85,0.063]
["bitfinex","SOLUSD",1739545659922,1.0,201.87,201.85,0.063]
["bitfinex","SOLUSD",1739545660122,39.04618019,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739545660712,1.0,201.79,201.72,38.6978257]
["bitfinex","SOLUSD",1739545661331,1.0,201.79,201.74,38.6978257]
["bitfinex","SOLUSD",1739545661840,1.0,201.79,201.73,38.6978257]
["bitfinex","SOLUSD",1739545661841,1.0,201.77,201.73,38.6978257]
["bitfinex","SOLUSD",1739545662133,1.0,201.77,201.74,38.6978257]
["bitfinex","SOLUSD",1739545662335,5.9557,201.79,201.73,38.6978257]
["bitfinex","SOLUSD",1739545662644,1.0,201.77,201.73,38.6978257]
["bitfinex","SOLUSD",1739545662945,38.6978257,201.77,201.7,38.6978257]
["bitfinex","SOLUSD",1739545663234,1.0,201.74,201.61,0.74354627]
["bitfinex","SOLUSD",1739545663437,38.6978257,201.71,201.64,38.6978257]
["bitfinex","SOLUSD",1739545663735,38.6978257,201.69,201.6,0.063]
["bitfinex","SOLUSD",1739545663957,1.0,201.66,201.6,38.7608257]
["bitfinex","SOLUSD",1739545664324,40.04618019,201.66,201.6,0.063]
["bitfinex","SOLUSD",1739545664520,1.34835449,201.66,201.6,38.7608257]
["bitfinex","SOLUSD",1739545664711,1.34835449,201.66,201.6,0.063]
["bitfinex","SOLUSD",1739545665040,64.9901,201.72,201.6,0.063]
["bitfinex","SOLUSD",1739545665041,39.6978257,201.87,201.71,1.0]
["bitfinex","SOLUSD",1739545665342,1.0,201.85,201.82,38.6978257]
["bitfinex","SOLUSD",1739545665510,1.0,201.88,201.82,38.6978257]
["bitfinex","SOLUSD",1739545665709,1.0,201.84,201.8,38.6978257]
["bitfinex","SOLUSD",1739545666216,1.0,201.88,201.82,38.6978257]
["bitfinex","SOLUSD",1739545666417,1.0,201.88,201.84,38.6978257]
["bitfinex","SOLUSD",1739545667115,6.5619,201.91,201.86,38.6978257]
["bitfinex","SOLUSD",1739545667116,1.0,201.91,201.86,38.6978257]
["bitfinex","SOLUSD",1739545668132,1.0,201.93,201.88,38.6978257]
["bitfinex","SOLUSD",1739545668329,1.0,201.96,201.92,38.6978257]
["bitfinex","SOLUSD",1739545668640,1.0,201.96,201.91,38.6978257]
["bitfinex","SOLUSD",1739545668962,39.7278257,201.95,201.88,38.6978257]
["bitfinex","SOLUSD",1739545669118,39.7278257,201.95,201.87,38.6978257]
["bitfinex","SOLUSD",1739545669445,1.0,201.93,201.86,38.6978257]
["bitfinex","SOLUSD",1739545669740,0.03,201.95,201.89,38.6978257]
["bitfinex","SOLUSD",1739545670039,0.03,201.95,201.91,38.6978257]
["bitfinex","SOLUSD",1739545670822,0.03,201.95,201.9,38.6978257]
["bitfinex","SOLUSD",1739545671439,0.03,201.95,201.93,38.6978257]
["bitfinex","SOLUSD",1739545671956,5.0,202.0,201.98,1.0]
["bitfinex","SOLUSD",1739545672252,1.0,202.1,202.03,13.66282853]
["bitfinex","SOLUSD",1739545672432,1.0,202.1,202.07,38.6978257]
["bitfinex","SOLUSD",1739545673039,1.0,202.07,202.03,38.6978257]
["bitfinex","SOLUSD",1739545673228,1.0,202.03,202.01,38.6978257]
["bitfinex","SOLUSD",1739545673541,6.1808,202.15,201.9,38.6978257]
["bitfinex","SOLUSD",1739545673542,1.0,202.01,201.99,38.6978257]
["bitfinex","SOLUSD",1739545673735,1.0,202.07,201.99,38.6978257]
["bitfinex","SOLUSD",1739545673914,1.0,202.07,202.03,38.6978257]
["bitfinex","SOLUSD",1739545674120,1.0,202.07,202.05,38.6978257]
["bitfinex","SOLUSD",1739545674334,0.03,202.08,202.05,38.6978257]
["bitfinex","SOLUSD",1739545674543,0.03,202.08,202.07,38.6978257]
["bitfinex","SOLUSD",1739545674723,1.03,202.08,202.07,38.6978257]
["bitfinex","SOLUSD",1739545675043,0.03,202.08,202.07,38.6978257]
["bitfinex","SOLUSD",1739545676553,0.03,202.08,202.07,39.1997857]
["bitfinex","SOLUSD",1739545676729,0.03,202.08,202.07,38.6978257]
["bitfinex","SOLUSD",1739545677337,0.03,202.08,202.07,39.43982915]
["bitfinex","SOLUSD",1739545678045,0.03,202.08,202.05,38.6978257]
["bitfinex","SOLUSD",1739545678246,0.03,202.08,202.03,0.50196]
["bitfinex","SOLUSD",1739545678454,0.03,202.08,202.07,38.6978257]
["bitfinex","SOLUSD",1739545678634,53.5606167,202.4,202.19,1.0]
["bitfinex","SOLUSD",1739545678826,38.6978257,202.38,202.3,38.6978257]
["bitfinex","SOLUSD",1739545679025,38.6978257,202.34,202.26,38.6978257]
["bitfinex","SOLUSD",1739545679229,38.6978257,202.38,202.28,38.6978257]
["bitfinex","SOLUSD",1739545679438,38.6978257,202.34,202.26,38.6978257]
["bitfinex","SOLUSD",1739545679657,38.6978257,202.32,202.23,38.6978257]
["bitfinex","SOLUSD",1739545679832,38.6978257,202.28,202.19,38.6978257]
["bitfinex","SOLUSD",1739545680145,58.88,202.33,202.17,38.6978257]
["bitfinex","SOLUSD",1739545680146,4.9443,202.25,202.17,38.6978257]
["bitfinex","SOLUSD",1739545680345,4.9443,202.25,202.13,38.6978257]
["bitfinex","SOLUSD",1739545680346,38.6978257,202.2,202.13,38.6978257]
["bitfinex","SOLUSD",1739545680547,38.6978257,202.16,202.09,38.6978257]
["bitfinex","SOLUSD",1739545680732,38.6978257,202.16,202.07,38.6978257]
["bitfinex","SOLUSD",1739545680930,1.5745,202.24,202.11,38.6978257]
["bitfinex","SOLUSD",1739545680931,38.6978257,202.2,202.11,38.6978257]
["bitfinex","SOLUSD",1739545681241,38.6978257,202.15,202.07,38.6978257]
["bitfinex","SOLUSD",1739545681435,38.6978257,202.09,202.01,38.6978257]
["bitfinex","SOLUSD",1739545681634,38.6978257,202.07,201.99,38.6978257]
["bitfinex","SOLUSD",1739545682042,58.84,202.09,202.01,38.6978257]
["bitfinex","SOLUSD",1739545682043,97.5378257,202.09,202.01,38.6978257]
["bitfinex","SOLUSD",1739545682443,38.6978257,202.07,201.99,38.6978257]
["bitfinex","SOLUSD",1739545682655,38.6978257,202.05,201.97,38.6978257]
["bitfinex","SOLUSD",1739545683043,63.7883,202.09,201.99,38.6978257]
["bitfinex","SOLUSD",1739545683044,38.6978257,202.07,201.99,38.6978257]
["bitfinex","SOLUSD",1739545683555,38.6978257,202.05,201.97,38.6978257]
["bitfinex","SOLUSD",1739545684252,4.9495,202.04,201.97,38.6978257]
["bitfinex","SOLUSD",1739545684456,4.9495,202.04,201.93,38.6978257]
["bitfinex","SOLUSD",1739545684457,38.6978257,202.01,201.93,38.6978257]
["bitfinex","SOLUSD",1739545684639,38.6978257,201.99,201.97,0.063]
["bitfinex","SOLUSD",1739545685259,38.6978257,201.98,201.97,0.063]
["bitfinex","SOLUSD",1739545686331,56.0261257,201.98,201.82,38.6978257]
["bitfinex","SOLUSD",1739545686537,38.6978257,201.9,201.82,38.6978257]
["bitfinex","SOLUSD",1739545686862,17.3283,201.98,201.79,38.6978257]
["bitfinex","SOLUSD",1739545686863,38.6978257,201.86,201.79,38.6978257]
["bitfinex","SOLUSD",1739545687341,38.6978257,201.87,201.8,38.6978257]
["bitfinex","SOLUSD",1739545687552,38.6978257,201.83,201.76,38.6978257]
["bitfinex","SOLUSD",1739545687755,38.6978257,201.83,201.75,38.6978257]
["bitfinex","SOLUSD",1739545688061,97.5578257,201.85,201.78,38.6978257]
["bitfinex","SOLUSD",1739545688246,97.5578257,201.85,201.77,38.6978257]
["bitfinex","SOLUSD",1739545688445,43.6522257,201.84,201.77,38.6978257]
["bitfinex","SOLUSD",1739545688859,58.86,201.85,201.78,38.6978257]
["bitfinex","SOLUSD",1739545689241,38.6978257,201.84,201.77,38.6978257]
["bitfinex","SOLUSD",1739545689443,63.8142,201.85,201.8,38.6978257]
["bitfinex","SOLUSD",1739545689654,58.86,201.85,201.84,38.6978257]
["bitfinex","SOLUSD",1739545689961,63.8142,201.85,201.78,38.6978257]
["bitfinex","SOLUSD",1739545690171,63.8142,201.85,201.71,0.74326718]
["bitfinex","SOLUSD",1739545690478,63.8142,201.85,201.67,0.8063376]
["bitfinex","SOLUSD",1739545690942,76.1996,201.85,201.69,13.78831853]
["bitfinex","SOLUSD",1739545691271,38.6978257,201.82,201.74,38.6978257]
["bitfinex","SOLUSD",1739545691445,38.6978257,201.82,201.75,38.6978257]
["bitfinex","SOLUSD",1739545691646,38.6978257,201.82,201.74,38.6978257]
["bitfinex","SOLUSD",1739545692067,43.6529257,201.82,201.74,38.6978257]
["bitfinex","SOLUSD",1739545692359,97.5578257,201.85,201.77,38.6978257]
["bitfinex","SOLUSD",1739545692560,63.8144,201.85,201.8,38.6978257]
["bitfinex","SOLUSD",1739545692758,58.86,201.85,201.8,38.6978257]
["bitfinex","SOLUSD",1739545692960,63.8142,201.85,201.8,38.6978257]
["bitfinex","SOLUSD",1739545693140,58.86,201.85,201.82,38.6978257]
["bitfinex","SOLUSD",1739545693347,58.86,201.85,201.84,38.6978257]
["bitfinex","SOLUSD",1739545694243,58.86,201.85,201.83,38.6978257]
["bitfinex","SOLUSD",1739545694571,58.86,201.85,201.8,0.50196]
["bitfinex","SOLUSD",1739545694572,58.86,201.85,201.84,38.6978257]
["bitfinex","SOLUSD",1739545694946,12.3777,201.98,201.84,38.6978257]
["bitfinex","SOLUSD",1739545694947,38.6978257,201.99,201.88,0.50196]
["bitfinex","SOLUSD",1739545695149,6.4388,202.01,201.98,38.6978257]
["bitfinex","SOLUSD",1739545695344,6.4388,202.01,201.96,38.6978257]
["bitfinex","SOLUSD",1739545695570,11.3891,202.01,201.89,0.74263665]
["bitfinex","SOLUSD",1739545695765,11.3891,202.01,201.95,38.6978257]
["bitfinex","SOLUSD",1739545695943,6.4388,202.01,201.95,38.6978257]
["bitfinex","SOLUSD",1739545696145,11.389,202.01,201.95,38.6978257]
["bitfinex","SOLUSD",1739545699861,11.389,202.01,201.9,39.1997857]
["bitfinex","SOLUSD",1739545699862,50.0868257,202.01,201.93,38.6978257]
["bitfinex","SOLUSD",1739545700450,38.6978257,201.95,201.87,38.6978257]
["bitfinex","SOLUSD",1739545700650,38.6978257,201.93,201.86,38.6978257]
["bitfinex","SOLUSD",1739545701469,38.6978257,201.93,201.82,0.86821643]
["bitfinex","SOLUSD",1739545701470,38.6978257,201.93,201.85,38.6978257]
["bitfinex","SOLUSD",1739545701660,38.6978257,201.92,201.85,38.6978257]
["bitfinex","SOLUSD",1739545701964,38.6978257,201.88,201.81,38.6978257]
["bitfinex","SOLUSD",1739545702675,38.6978257,201.86,201.78,38.6978257]
["bitfinex","SOLUSD",1739545702868,38.6978257,201.88,201.8,38.6978257]
["bitfinex","SOLUSD",1739545703055,43.6510257,201.89,201.81,38.6978257]
["bitfinex","SOLUSD",1739545703253,1.6493,201.9,201.87,38.6978257]
["bitfinex","SOLUSD",1739545703565,38.6978257,201.93,201.83,0.12549]
["bitfinex","SOLUSD",1739545703869,38.6978257,201.93,201.86,38.6978257]
["bitfinex","SOLUSD",1739545704059,38.6978257,201.93,201.73,1.0]
["bitfinex","SOLUSD",1739545704060,38.6978257,201.9,201.83,38.6978257]
["bitfinex","SOLUSD",1739545704268,27.4041,201.99,201.75,0.74304023]
["bitfinex","SOLUSD",1739545704269,38.6978257,201.91,201.84,38.6978257]
["bitfinex","SOLUSD",1739545704452,38.6978257,201.9,201.83,38.6978257]
["bitfinex","SOLUSD",1739545704658,38.6978257,201.92,201.85,38.6978257]
["bitfinex","SOLUSD",1739545704973,43.6495257,201.95,201.88,38.6978257]
["bitfinex","SOLUSD",1739545705867,4.9517,201.95,201.88,38.6978257]
["bitfinex","SOLUSD",1739545706175,43.6495257,201.95,201.88,38.6978257]
["bitfinex","SOLUSD",1739545707458,43.6495257,201.95,201.87,38.6978257]
["bitfinex","SOLUSD",1739545707955,4.9517,201.95,201.88,38.6978257]
["bitfinex","SOLUSD",1739545708163,4.9517,201.95,201.85,38.6978257]
["bitfinex","SOLUSD",1739545708164,38.6978257,201.92,201.85,38.6978257]
["bitfinex","SOLUSD",1739545708361,38.6978257,201.89,201.81,38.6978257]
["bitfinex","SOLUSD",1739545708556,38.6978257,201.87,201.79,38.6978257]
["bitfinex","SOLUSD",1739545708762,38.6978257,201.87,201.72,0.74306367]
["bitfinex","SOLUSD",1739545708965,38.6978257,201.88,201.8,38.6978257]
["bitfinex","SOLUSD",1739545709152,38.6978257,201.88,201.81,38.6978257]
["bitfinex","SOLUSD",1739545709351,4.9536,201.87,201.81,38.6978257]
["bitfinex","SOLUSD",1739545709550,4.9536,201.87,201.82,38.6978257]
["bitfinex","SOLUSD",1739545709783,38.6978257,201.83,201.76,38.6978257]
["bitfinex","SOLUSD",1739545709962,38.6978257,201.84,201.77,38.6978257]
["bitfinex","SOLUSD",1739545710151,97.5978257,201.83,201.75,38.6978257]
["bitfinex","SOLUSD",1739545710353,38.6978257,201.82,201.73,38.6978257]
["bitfinex","SOLUSD",1739545710755,38.6978257,201.8,201.72,38.6978257]
["bitfinex","SOLUSD",1739545711264,38.6978257,201.81,201.74,38.6978257]
["bitfinex","SOLUSD",1739545711583,38.6978257,201.79,201.71,38.6978257]
["bitfinex","SOLUSD",1739545711788,17.3439,201.8,201.73,38.6978257]
["bitfinex","SOLUSD",1739545711955,56.0417257,201.8,201.72,38.6978257]
["bitfinex","SOLUSD",1739545712156,38.6978257,201.79,201.72,38.6978257]
["bitfinex","SOLUSD",1739545712576,38.6978257,201.78,201.71,38.6978257]
["bitfinex","SOLUSD",1739545712774,38.6978257,201.76,201.69,38.6978257]
["bitfinex","SOLUSD",1739545713181,38.6978257,201.77,201.7,38.6978257]
["bitfinex","SOLUSD",1739545714082,38.6978257,201.73,201.66,38.6978257]
["bitfinex","SOLUSD",1739545714268,38.6978257,201.74,201.67,38.7608257]
["bitfinex","SOLUSD",1739545714461,38.6978257,201.75,201.68,38.6978257]
["bitfinex","SOLUSD",1739545714662,38.6978257,201.76,201.69,38.6978257]
["bitfinex","SOLUSD",1739545714885,38.6978257,201.79,201.72,38.6978257]
["bitfinex","SOLUSD",1739545715191,38.6978257,201.77,201.71,38.6978257]
["bitfinex","SOLUSD",1739545715377,38.6978257,201.77,201.7,38.6978257]
["bitfinex","SOLUSD",1739545715578,38.6978257,201.76,201.69,38.6978257]
["bitfinex","SOLUSD",1739545715790,17.3429,201.81,201.68,38.6978257]
["bitfinex","SOLUSD",1739545715791,38.6978257,201.75,201.68,38.6978257]
["bitfinex","SOLUSD",1739545715978,38.6978257,201.75,201.69,38.6978257]
["bitfinex","SOLUSD",1739545716177,38.6978257,201.76,201.69,38.6978257]
["bitfinex","SOLUSD",1739545716872,38.6978257,201.77,201.7,38.6978257]
["bitfinex","SOLUSD",1739545717481,38.6978257,201.74,201.68,38.6978257]
["bitfinex","SOLUSD",1739545717677,38.6978257,201.7,201.67,0.063]
["bitfinex","SOLUSD",1739545717885,38.6978257,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739545718383,38.6978257,201.7,201.67,0.063]
["bitfinex","SOLUSD",1739545718589,38.6978257,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739545718791,18.3481,201.75,201.67,0.063]
["bitfinex","SOLUSD",1739545718792,38.6978257,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739545719091,38.6978257,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739545719487,6.5592,201.7,201.67,0.063]
["bitfinex","SOLUSD",1739545719488,38.6978257,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739545720294,43.6561257,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739545721078,43.6561257,201.68,201.63,0.063]
["bitfinex","SOLUSD",1739545721079,1.6281,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739545721292,38.6978257,201.66,201.63,0.063]
["bitfinex","SOLUSD",1739545721693,38.6978257,201.66,201.6,0.063]
["bitfinex","SOLUSD",1739545721694,38.6978257,201.64,201.6,0.063]
["bitfinex","SOLUSD",1739545721895,38.6978257,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739545722567,43.6578257,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739545722788,43.6578257,201.61,201.52,0.063]
["bitfinex","SOLUSD",1739545723097,38.6978257,201.58,201.52,0.063]
["bitfinex","SOLUSD",1739545723403,38.6978257,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739545723778,45.2570257,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739545723976,45.2570257,201.55,201.4,38.6978257]
["bitfinex","SOLUSD",1739545723977,1.0,201.43,201.25,7.61434675]
["bitfinex","SOLUSD",1739545724172,2.0,201.49,201.25,12.58314675]
["bitfinex","SOLUSD",1739545724498,38.6978257,201.34,201.26,38.6978257]
["bitfinex","SOLUSD",1739545724704,38.6978257,201.35,201.27,38.6978257]
["bitfinex","SOLUSD",1739545724867,38.6978257,201.33,201.25,46.31217245]
["bitfinex","SOLUSD",1739545725070,38.6978257,201.26,201.11,3.483]
["bitfinex","SOLUSD",1739545725276,38.6978257,201.26,201.08,7.61434675]
["bitfinex","SOLUSD",1739545725277,13.41184853,201.35,201.13,0.74529625]
["bitfinex","SOLUSD",1739545725472,20.0,201.33,201.13,0.74529625]
["bitfinex","SOLUSD",1739545725676,38.6978257,201.28,201.14,4.9716]
["bitfinex","SOLUSD",1739545725905,38.6978257,201.28,201.15,0.74531187]
["bitfinex","SOLUSD",1739545726201,38.6978257,201.26,201.19,38.6978257]
["bitfinex","SOLUSD",1739545726579,38.6978257,201.26,201.18,38.6978257]
["bitfinex","SOLUSD",1739545726776,38.6978257,201.26,201.19,0.37647]
["bitfinex","SOLUSD",1739545727103,38.6978257,201.3,201.23,38.6978257]
["bitfinex","SOLUSD",1739545727321,38.6978257,201.31,201.24,38.6978257]
["bitfinex","SOLUSD",1739545728000,38.6978257,201.26,201.19,43.6682257]
["bitfinex","SOLUSD",1739545728179,38.6978257,201.24,201.17,38.6978257]
["bitfinex","SOLUSD",1739545728378,38.6978257,201.24,201.16,38.6978257]
["bitfinex","SOLUSD",1739545728579,38.6978257,201.23,201.16,38.6978257]
["bitfinex","SOLUSD",1739545728778,38.6978257,201.3,201.17,38.6978257]
["bitfinex","SOLUSD",1739545728779,38.6978257,201.24,201.17,38.6978257]
["bitfinex","SOLUSD",1739545729091,38.6978257,201.23,201.16,38.6978257]
["bitfinex","SOLUSD",1739545729279,38.6978257,201.24,201.17,38.6978257]
["bitfinex","SOLUSD",1739545730381,38.6978257,201.23,201.16,38.6978257]
["bitfinex","SOLUSD",1739545730583,38.6978257,201.24,201.17,38.6978257]
["bitfinex","SOLUSD",1739545730786,38.6978257,201.31,201.23,38.6978257]
["bitfinex","SOLUSD",1739545731103,38.6978257,201.32,201.25,38.6978257]
["bitfinex","SOLUSD",1739545731531,38.6978257,201.3,201.23,38.6978257]
["bitfinex","SOLUSD",1739545731715,38.6978257,201.28,201.21,38.6978257]
["bitfinex","SOLUSD",1739545732283,38.6978257,201.27,201.2,43.6678257]
["bitfinex","SOLUSD",1739545733206,38.6978257,201.32,201.26,38.6978257]
["bitfinex","SOLUSD",1739545733409,4.9666,201.35,201.29,38.6978257]
["bitfinex","SOLUSD",1739545733594,4.9666,201.35,201.3,38.6978257]
["bitfinex","SOLUSD",1739545734014,4.9666,201.35,201.29,38.6978257]
["bitfinex","SOLUSD",1739545734681,38.6978257,201.34,201.27,38.6978257]
["bitfinex","SOLUSD",1739545735212,1.6281,201.38,201.33,38.6978257]
["bitfinex","SOLUSD",1739545735417,6.5938,201.38,201.33,38.6978257]
["bitfinex","SOLUSD",1739545736683,1.6281,201.38,201.33,38.6978257]
["bitfinex","SOLUSD",1739545736884,1.6281,201.38,201.3,4.9674]
["bitfinex","SOLUSD",1739545737084,45.2917257,201.38,201.31,38.6978257]
["bitfinex","SOLUSD",1739545737396,38.6978257,201.33,201.26,38.6978257]
["bitfinex","SOLUSD",1739545738305,38.6978257,201.31,201.24,43.6669257]
["bitfinex","SOLUSD",1739545738507,38.6978257,201.31,201.24,38.6978257]
["bitfinex","SOLUSD",1739545738802,43.6653257,201.31,201.24,38.6978257]
["bitfinex","SOLUSD",1739545739106,43.6653257,201.31,201.24,43.6669257]
["bitfinex","SOLUSD",1739545739898,38.6978257,201.3,201.23,38.7608257]
["bitfinex","SOLUSD",1739545740085,38.6978257,201.29,201.23,0.063]
["bitfinex","SOLUSD",1739545740408,43.6653257,201.31,201.24,38.6978257]
["bitfinex","SOLUSD",1739545740592,38.6978257,201.3,201.23,38.7608257]
["bitfinex","SOLUSD",1739545740914,38.6978257,201.26,201.23,0.063]
["bitfinex","SOLUSD",1739545741207,38.6978257,201.25,201.23,0.063]
["bitfinex","SOLUSD",1739545741409,38.6978257,201.27,201.23,0.063]
["bitfinex","SOLUSD",1739545741784,17.387,201.3,201.23,0.063]
["bitfinex","SOLUSD",1739545741985,38.6978257,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739545742387,38.6978257,201.28,201.23,0.063]
["bitfinex","SOLUSD",1739545742596,6.0581,201.29,201.23,0.063]
["bitfinex","SOLUSD",1739545742805,4.9686,201.26,201.23,0.063]
["bitfinex","SOLUSD",1739545743201,38.6978257,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739545743403,38.6978257,201.24,201.04,29.4661]
["bitfinex","SOLUSD",1739545743404,38.6978257,201.24,201.12,38.7608257]
["bitfinex","SOLUSD",1739545743707,38.6978257,201.16,201.12,0.063]
["bitfinex","SOLUSD",1739545743914,38.6978257,201.15,201.12,0.063]
["bitfinex","SOLUSD",1739545744094,38.6978257,201.14,201.12,0.063]
["bitfinex","SOLUSD",1739545744610,38.6978257,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739545744910,43.6697257,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739545745209,49.7278257,201.13,201.02,38.7608257]
["bitfinex","SOLUSD",1739545745410,38.6978257,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739545745609,24.4597,201.13,201.02,0.063]
["bitfinex","SOLUSD",1739545745610,23.4597,201.13,201.02,0.063]
["bitfinex","SOLUSD",1739545746288,11.03,201.13,201.02,0.063]
["bitfinex","SOLUSD",1739545746493,38.6978257,201.08,201.02,0.063]
["bitfinex","SOLUSD",1739545746704,38.6978257,201.09,201.02,38.7608257]
["bitfinex","SOLUSD",1739545746898,44.7559257,201.13,201.06,38.6978257]
["bitfinex","SOLUSD",1739545747098,6.0581,201.13,201.07,38.6978257]
["bitfinex","SOLUSD",1739545747285,38.6978257,201.11,201.04,38.6978257]
["bitfinex","SOLUSD",1739545747612,38.6978257,201.09,201.02,38.7608257]
["bitfinex","SOLUSD",1739545747812,38.6978257,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739545748709,38.6978257,201.06,201.02,0.063]
["bitfinex","SOLUSD",1739545748914,38.6978257,201.08,201.02,0.063]
["bitfinex","SOLUSD",1739545749105,43.6708257,201.09,201.02,38.7608257]
["bitfinex","SOLUSD",1739545749418,4.973,201.09,201.04,38.6978257]
["bitfinex","SOLUSD",1739545749711,4.973,201.09,201.03,38.6978257]
["bitfinex","SOLUSD",1739545750118,43.6708257,201.09,201.02,38.7608257]
["bitfinex","SOLUSD",1739545750512,38.6978257,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739545750706,38.6978257,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739545750925,38.6978257,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739545751091,4.973,201.09,201.02,0.063]
["bitfinex","SOLUSD",1739545751603,4.9721,201.12,201.02,0.063]
["bitfinex","SOLUSD",1739545752116,38.6978257,201.1,201.03,38.6978257]
["bitfinex","SOLUSD",1739545752321,21.5789,201.09,201.02,0.063]
["bitfinex","SOLUSD",1739545752493,38.6978257,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739545753094,38.6978257,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739545753314,38.6978257,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739545753524,1.5789,201.09,201.04,38.6978257]
["bitfinex","SOLUSD",1739545753907,4.9721,201.12,201.06,38.6978257]
["bitfinex","SOLUSD",1739545754423,4.9721,201.12,201.04,4.9741]
["bitfinex","SOLUSD",1739545754629,6.0581,201.13,201.04,4.9741]
["bitfinex","SOLUSD",1739545754798,11.03,201.13,201.04,4.9741]
["bitfinex","SOLUSD",1739545754999,11.03,201.13,201.09,38.6978257]
["bitfinex","SOLUSD",1739545755420,11.03,201.13,201.08,38.6978257]
["bitfinex","SOLUSD",1739545755596,6.0581,201.13,201.08,38.6978257]
["bitfinex","SOLUSD",1739545755801,6.0581,201.13,201.09,38.6978257]
["bitfinex","SOLUSD",1739545756011,6.0581,201.13,201.1,38.6978257]
["bitfinex","SOLUSD",1739545756218,1.5789,201.17,201.12,38.6978257]
["bitfinex","SOLUSD",1739545756429,43.6684257,201.19,201.12,38.6978257]
["bitfinex","SOLUSD",1739545756604,4.9706,201.19,201.04,4.9741]
["bitfinex","SOLUSD",1739545756799,38.6978257,201.12,201.04,4.9741]
["bitfinex","SOLUSD",1739545757002,38.6978257,201.12,201.02,0.063]
["bitfinex","SOLUSD",1739545757218,38.6978257,201.1,201.03,38.6978257]
["bitfinex","SOLUSD",1739545757717,38.6978257,201.08,201.02,38.7608257]
["bitfinex","SOLUSD",1739545758022,14.41184853,201.18,201.02,0.063]
["bitfinex","SOLUSD",1739545758023,38.6978257,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739545758324,4.9736,201.06,201.02,0.063]
["bitfinex","SOLUSD",1739545758832,38.6978257,201.06,201.02,0.063]
["bitfinex","SOLUSD",1739545759421,43.6703257,201.11,201.04,38.6978257]
["bitfinex","SOLUSD",1739545759725,38.6978257,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739545759930,38.6978257,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739545760527,43.6721257,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739545761415,57.08397423,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739545761740,38.6978257,200.95,200.89,38.6978257]
["bitfinex","SOLUSD",1739545761915,38.6978257,200.95,200.88,43.6758257]
["bitfinex","SOLUSD",1739545762112,38.6978257,200.93,200.87,4.9783]
["bitfinex","SOLUSD",1739545762305,38.6978257,200.93,200.86,43.6763257]
["bitfinex","SOLUSD",1739545762714,38.6978257,200.94,200.87,38.6978257]
["bitfinex","SOLUSD",1739545763032,38.6978257,200.96,200.9,38.6978257]
["bitfinex","SOLUSD",1739545763222,38.6978257,200.94,200.87,38.6978257]
["bitfinex","SOLUSD",1739545763425,38.6978257,200.93,200.86,4.9785]
["bitfinex","SOLUSD",1739545763609,17.4129,201.0,200.86,4.9785]
["bitfinex","SOLUSD",1739545763610,13.41184853,200.99,200.86,4.9785]
["bitfinex","SOLUSD",1739545764541,38.6978257,200.93,200.86,38.6978257]
["bitfinex","SOLUSD",1739545764841,38.6978257,200.92,200.85,38.6978257]
["bitfinex","SOLUSD",1739545765136,38.6978257,200.92,200.84,38.6978257]
["bitfinex","SOLUSD",1739545765321,38.6978257,200.92,200.83,38.6978257]
["bitfinex","SOLUSD",1739545766118,52.10967423,200.92,200.83,38.6978257]
["bitfinex","SOLUSD",1739545766308,38.6978257,200.92,200.8,38.6978257]
["bitfinex","SOLUSD",1739545766509,38.6978257,200.87,200.8,38.6978257]
["bitfinex","SOLUSD",1739545767307,38.6978257,200.89,200.82,38.6978257]
["bitfinex","SOLUSD",1739545767711,38.6978257,200.85,200.78,38.6978257]
["bitfinex","SOLUSD",1739545768013,38.6978257,200.87,200.8,38.6978257]
["bitfinex","SOLUSD",1739545768327,6.1035,200.88,200.82,38.6978257]
["bitfinex","SOLUSD",1739545768536,44.8013257,200.88,200.81,38.6978257]
["bitfinex","SOLUSD",1739545768713,38.6978257,200.86,200.79,38.6978257]
["bitfinex","SOLUSD",1739545769115,38.6978257,200.87,200.8,38.6978257]
["bitfinex","SOLUSD",1739545769310,6.1035,200.88,200.82,38.6978257]
["bitfinex","SOLUSD",1739545769726,40.2552257,200.94,200.87,38.6978257]
["bitfinex","SOLUSD",1739545769928,45.2318257,200.94,200.88,38.6978257]
["bitfinex","SOLUSD",1739545770232,38.6978257,200.89,200.8,20.0]
["bitfinex","SOLUSD",1739545770421,38.6978257,200.86,200.8,58.6978257]
["bitfinex","SOLUSD",1739545770621,38.6978257,200.86,200.79,5.0101]
["bitfinex","SOLUSD",1739545770823,38.6978257,200.85,200.79,0.03]
["bitfinex","SOLUSD",1739545771031,38.6978257,200.83,200.79,0.03]
["bitfinex","SOLUSD",1739545771236,38.6978257,200.84,200.79,0.03]
["bitfinex","SOLUSD",1739545772228,13.41184853,200.88,200.79,0.03]
["bitfinex","SOLUSD",1739545772429,38.6978257,200.82,200.79,0.03]
["bitfinex","SOLUSD",1739545772630,38.6978257,200.8,200.79,0.03]
["bitfinex","SOLUSD",1739545773637,38.6978257,200.81,200.79,0.03]
["bitfinex","SOLUSD",1739545773823,38.6978257,200.8,200.79,0.03]
["bitfinex","SOLUSD",1739545774017,38.6978257,200.83,200.79,0.03]
["bitfinex","SOLUSD",1739545774217,13.9994,200.94,200.79,0.03]
["bitfinex","SOLUSD",1739545774438,38.6978257,200.87,200.81,38.6978257]
["bitfinex","SOLUSD",1739545774744,13.78831853,200.92,200.79,0.03]
["bitfinex","SOLUSD",1739545774922,38.6978257,200.89,200.82,38.6978257]
["bitfinex","SOLUSD",1739545775130,52.10967423,200.92,200.79,0.03]
["bitfinex","SOLUSD",1739545775425,4.9768,200.93,200.86,38.6978257]
["bitfinex","SOLUSD",1739545775426,52.10967423,200.93,200.86,38.6978257]
["bitfinex","SOLUSD",1739545775816,38.6978257,200.91,200.84,38.6978257]
["bitfinex","SOLUSD",1739545776035,52.10967423,200.93,200.85,38.6978257]
["bitfinex","SOLUSD",1739545776332,13.41184853,200.92,200.86,38.6978257]
["bitfinex","SOLUSD",1739545776629,1.5574,200.94,200.88,38.6978257]
["bitfinex","SOLUSD",1739545776830,1.5574,200.94,200.9,38.6978257]
["bitfinex","SOLUSD",1739545777717,1.5574,200.94,200.89,38.6978257]
["bitfinex","SOLUSD",1739545781422,38.6978257,200.89,200.82,38.6978257]
["bitfinex","SOLUSD",1739545781819,17.4163,200.96,200.88,38.6978257]
["bitfinex","SOLUSD",1739545782020,38.6978257,200.93,200.86,38.6978257]
["bitfinex","SOLUSD",1739545782215,38.6978257,200.88,200.81,38.6978257]
["bitfinex","SOLUSD",1739545782429,38.6978257,200.87,200.8,38.6978257]
["bitfinex","SOLUSD",1739545782747,4.9785,200.86,200.8,38.6978257]
["bitfinex","SOLUSD",1739545782916,4.9785,200.86,200.79,38.7278257]
["bitfinex","SOLUSD",1739545783120,38.6978257,200.84,200.79,0.03]
["bitfinex","SOLUSD",1739545783315,38.6978257,200.83,200.79,0.03]
["bitfinex","SOLUSD",1739545784738,4.9798,200.81,200.79,0.03]
["bitfinex","SOLUSD",1739545785238,20.0,200.8,200.79,0.03]
["bitfinex","SOLUSD",1739545785424,72.10967423,200.8,200.79,0.03]
["bitfinex","SOLUSD",1739545785620,13.53733853,200.79,200.67,38.6978257]
["bitfinex","SOLUSD",1739545785831,38.6978257,200.74,200.67,38.6978257]
["bitfinex","SOLUSD",1739545786243,38.6978257,200.7,200.63,38.6978257]
["bitfinex","SOLUSD",1739545786629,52.10967423,200.68,200.61,38.6978257]
["bitfinex","SOLUSD",1739545787030,18.39494853,200.68,200.62,38.6978257]
["bitfinex","SOLUSD",1739545787626,38.6978257,200.69,200.62,38.6978257]
["bitfinex","SOLUSD",1739545787822,38.6978257,200.72,200.65,38.6978257]
["bitfinex","SOLUSD",1739545788448,52.10967423,200.71,200.64,38.6978257]
["bitfinex","SOLUSD",1739545788835,43.6790257,200.76,200.69,38.6978257]
["bitfinex","SOLUSD",1739545789043,38.6978257,200.76,200.7,38.6978257]
["bitfinex","SOLUSD",1739545789234,38.6978257,200.77,200.7,38.6978257]
["bitfinex","SOLUSD",1739545789428,52.10967423,200.76,200.69,38.6978257]
["bitfinex","SOLUSD",1739545790224,38.6978257,200.77,200.69,38.6978257]
["bitfinex","SOLUSD",1739545790432,6.3762,200.78,200.72,38.6978257]
["bitfinex","SOLUSD",1739545790632,1.5471,200.8,200.75,38.6978257]
["bitfinex","SOLUSD",1739545790949,6.3762,200.85,200.7,38.6978257]
["bitfinex","SOLUSD",1739545790950,38.6978257,200.84,200.77,38.6978257]
["bitfinex","SOLUSD",1739545791138,38.6978257,200.83,200.76,38.6978257]
["bitfinex","SOLUSD",1739545791329,6.3762,200.85,200.78,38.6978257]
["bitfinex","SOLUSD",1739545791525,13.41184853,200.84,200.78,38.6978257]
["bitfinex","SOLUSD",1739545792250,6.3762,200.85,200.79,38.6978257]
["bitfinex","SOLUSD",1739545793547,6.3762,200.85,200.83,38.6978257]
["bitfinex","SOLUSD",1739545793726,4.9773,200.91,200.84,38.6978257]
["bitfinex","SOLUSD",1739545794060,4.9773,200.91,200.8,38.6978257]
["bitfinex","SOLUSD",1739545794061,6.6649,200.92,200.87,38.6978257]
["bitfinex","SOLUSD",1739545794249,6.6649,200.92,200.86,38.6978257]
["bitfinex","SOLUSD",1739545794838,38.6978257,200.89,200.81,63.6774257]
["bitfinex","SOLUSD",1739545795139,38.6978257,200.89,200.83,38.6978257]
["bitfinex","SOLUSD",1739545795345,0.063,200.84,200.83,38.6978257]
["bitfinex","SOLUSD",1739545797438,0.063,200.84,200.83,43.6771257]
["bitfinex","SOLUSD",1739545800233,6.6649,200.92,200.86,20.0]
["bitfinex","SOLUSD",1739545800449,6.6649,200.92,200.88,38.6978257]
["bitfinex","SOLUSD",1739545800955,38.6978257,200.89,200.82,38.6978257]
["bitfinex","SOLUSD",1739545801455,38.6978257,200.9,200.82,38.6978257]
["bitfinex","SOLUSD",1739545801659,38.6978257,200.89,200.82,58.6978257]
["bitfinex","SOLUSD",1739545802152,38.6978257,200.91,200.84,38.6978257]
["bitfinex","SOLUSD",1739545802356,6.6649,200.92,200.9,38.6978257]
["bitfinex","SOLUSD",1739545802565,6.6649,200.92,200.91,38.6978257]
["bitfinex","SOLUSD",1739545803062,1.5599,200.95,200.91,38.6978257]
["bitfinex","SOLUSD",1739545803234,59.16,200.97,200.94,38.6978257]
["bitfinex","SOLUSD",1739545803431,59.16,200.97,200.96,38.6978257]
["bitfinex","SOLUSD",1739545803634,59.16,200.97,200.92,38.6978257]
["bitfinex","SOLUSD",1739545803856,59.16,200.97,200.94,38.6978257]
["bitfinex","SOLUSD",1739545804261,64.1358,200.97,200.91,38.6978257]
["bitfinex","SOLUSD",1739545804558,13.41184853,200.96,200.9,38.6978257]
["bitfinex","SOLUSD",1739545804769,59.16,200.97,200.92,38.6978257]
["bitfinex","SOLUSD",1739545805253,38.6978257,200.95,200.88,58.6978257]
["bitfinex","SOLUSD",1739545805428,38.6978257,200.94,200.88,20.0]
["bitfinex","SOLUSD",1739545805840,38.6978257,200.95,200.88,58.6978257]
["bitfinex","SOLUSD",1739545806651,57.08597423,200.96,200.89,38.6978257]
["bitfinex","SOLUSD",1739545807154,38.6978257,200.95,200.88,38.6978257]
["bitfinex","SOLUSD",1739545807841,0.063,200.95,200.89,23.80744941]
["bitfinex","SOLUSD",1739545808041,0.063,200.95,200.94,23.80744941]
["bitfinex","SOLUSD",1739545808754,0.063,200.95,200.94,28.78404941]
["bitfinex","SOLUSD",1739545809135,0.063,200.95,200.94,28.90953941]
["bitfinex","SOLUSD",1739545809641,0.063,200.95,200.94,43.74176757]
["bitfinex","SOLUSD",1739545810848,0.063,200.95,200.94,43.61627757]
["bitfinex","SOLUSD",1739545811053,0.0001,200.95,200.94,44.11823757]
["bitfinex","SOLUSD",1739545811228,0.063,201.05,200.98,0.37647]
["bitfinex","SOLUSD",1739545811429,0.063,201.05,201.04,38.63967757]
["bitfinex","SOLUSD",1739545811633,0.063,201.05,201.03,38.63967757]
["bitfinex","SOLUSD",1739545812265,0.063,201.05,200.97,20.0]
["bitfinex","SOLUSD",1739545812266,0.063,201.05,201.04,38.63967757]
["bitfinex","SOLUSD",1739545812757,0.063,201.05,201.03,38.63967757]
["bitfinex","SOLUSD",1739545813664,0.063,201.05,201.04,38.63967757]
["bitfinex","SOLUSD",1739545814252,0.063,201.05,201.03,38.63967757]
["bitfinex","SOLUSD",1739545815044,0.063,201.05,201.02,38.63967757]
["bitfinex","SOLUSD",1739545815233,0.063,201.05,201.01,38.63967757]
["bitfinex","SOLUSD",1739545815459,38.70267757,201.05,200.98,38.63967757]
["bitfinex","SOLUSD",1739545816459,38.70267757,201.05,200.99,38.63967757]
["bitfinex","SOLUSD",1739545816839,0.063,201.05,200.99,38.63967757]
["bitfinex","SOLUSD",1739545817049,0.063,201.05,201.04,38.63967757]
["bitfinex","SOLUSD",1739545817337,0.063,201.05,201.01,38.63967757]
["bitfinex","SOLUSD",1739545817757,0.063,201.05,201.02,38.63967757]
["bitfinex","SOLUSD",1739545817962,5.0368,201.05,200.92,4.9771]
["bitfinex","SOLUSD",1739545818156,38.63967757,201.04,200.98,38.63967757]
["bitfinex","SOLUSD",1739545818365,38.63967757,201.02,200.95,38.63967757]
["bitfinex","SOLUSD",1739545818561,38.63967757,200.99,200.93,38.63967757]
["bitfinex","SOLUSD",1739545818954,43.61497757,201.0,200.94,38.63967757]
["bitfinex","SOLUSD",1739545819155,38.63967757,200.98,200.92,38.63967757]
["bitfinex","SOLUSD",1739545819376,38.63967757,200.97,200.91,38.63967757]
["bitfinex","SOLUSD",1739545819569,38.63967757,200.98,200.92,38.63967757]
["bitfinex","SOLUSD",1739545819767,5.18,200.96,200.92,38.63967757]
["bitfinex","SOLUSD",1739545819969,5.18,200.96,200.9,38.63967757]
["bitfinex","SOLUSD",1739545820155,38.63967757,200.95,200.89,38.63967757]
["bitfinex","SOLUSD",1739545820670,43.81967757,200.96,200.89,38.63967757]
["bitfinex","SOLUSD",1739545820973,43.81967757,200.96,200.85,4.9788]
["bitfinex","SOLUSD",1739545820974,5.18,200.96,200.92,38.63967757]
["bitfinex","SOLUSD",1739545821157,5.18,200.96,200.91,38.63967757]
["bitfinex","SOLUSD",1739545821357,4.9761,200.96,200.9,38.63967757]
["bitfinex","SOLUSD",1739545821553,43.61577757,200.96,200.89,38.63967757]
["bitfinex","SOLUSD",1739545821756,43.61577757,200.96,200.85,4.9788]
["bitfinex","SOLUSD",1739545821757,4.9761,200.96,200.9,38.63967757]
["bitfinex","SOLUSD",1739545821954,46.37867757,200.97,200.9,38.63967757]
["bitfinex","SOLUSD",1739545822363,46.37867757,200.97,200.85,4.9788]
["bitfinex","SOLUSD",1739545822364,52.0515261,200.96,200.89,38.63967757]
["bitfinex","SOLUSD",1739545822567,38.63967757,200.94,200.87,58.63967757]
["bitfinex","SOLUSD",1739545822766,5.14,200.93,200.87,58.63967757]
["bitfinex","SOLUSD",1739545822983,5.14,200.93,200.88,38.63967757]
["bitfinex","SOLUSD",1739545823169,10.1169,200.93,200.88,38.63967757]
["bitfinex","SOLUSD",1739545823355,38.63967757,200.95,200.89,38.63967757]
["bitfinex","SOLUSD",1739545823560,5.14,200.94,200.91,38.63967757]
["bitfinex","SOLUSD",1739545823798,5.14,200.94,200.92,38.63967757]
["bitfinex","SOLUSD",1739545824296,5.14,200.94,200.9,38.63967757]
["bitfinex","SOLUSD",1739545824481,5.14,200.94,200.92,38.63967757]
["bitfinex","SOLUSD",1739545824683,5.14,200.94,200.93,38.63967757]
["bitfinex","SOLUSD",1739545824885,7.739,200.97,200.93,38.63967757]
["bitfinex","SOLUSD",1739545825193,4.9746,201.03,200.96,38.63967757]
["bitfinex","SOLUSD",1739545825357,11.5986,201.04,200.99,38.63967757]
["bitfinex","SOLUSD",1739545825765,6.6245,201.04,200.98,38.63967757]
["bitfinex","SOLUSD",1739545825960,6.6245,201.04,200.99,38.63967757]
["bitfinex","SOLUSD",1739545826361,6.6245,201.04,201.0,38.63967757]
["bitfinex","SOLUSD",1739545826663,11.5986,201.04,200.98,38.63967757]
["bitfinex","SOLUSD",1739545827180,6.6245,201.04,200.99,38.63967757]
["bitfinex","SOLUSD",1739545827383,38.63967757,201.03,200.96,38.63967757]
["bitfinex","SOLUSD",1739545827687,13.41184853,201.01,200.95,38.63967757]
["bitfinex","SOLUSD",1739545828285,52.0515261,201.01,200.94,38.63967757]
["bitfinex","SOLUSD",1739545828580,38.63967757,201.0,200.93,38.63967757]
["bitfinex","SOLUSD",1739545828764,38.63967757,200.98,200.9,38.63967757]
["bitfinex","SOLUSD",1739545829301,4.9758,200.97,200.91,38.63967757]
["bitfinex","SOLUSD",1739545829784,4.9758,200.97,200.91,23.80069237]
["bitfinex","SOLUSD",1739545830387,23.80069237,200.96,200.89,23.80069237]
["bitfinex","SOLUSD",1739545830695,13.41184853,200.95,200.88,23.80069237]
["bitfinex","SOLUSD",1739545830904,37.2125409,200.95,200.88,23.80069237]
["bitfinex","SOLUSD",1739545831466,4.9766,200.94,200.88,23.80069237]
["bitfinex","SOLUSD",1739545832391,4.9753,200.99,200.93,23.80069237]
["bitfinex","SOLUSD",1739545832687,13.41184853,200.97,200.91,23.83069237]
["bitfinex","SOLUSD",1739545832988,13.41184853,200.95,200.91,0.03]
["bitfinex","SOLUSD",1739545833487,42.1896409,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739545833665,23.80069237,200.93,200.91,0.03]
["bitfinex","SOLUSD",1739545833866,23.80069237,200.96,200.91,0.03]
["bitfinex","SOLUSD",1739545834168,4.9758,200.97,200.91,23.83069237]
["bitfinex","SOLUSD",1739545834985,23.80069237,200.94,200.91,0.03]
["bitfinex","SOLUSD",1739545835287,37.2125409,200.93,200.91,0.03]
["bitfinex","SOLUSD",1739545835592,42.1896409,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739545836291,49.9756309,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739545836875,49.9756309,200.92,200.84,0.03]
["bitfinex","SOLUSD",1739545837087,23.80069237,200.89,200.84,0.03]
["bitfinex","SOLUSD",1739545837491,4.978,200.88,200.84,0.03]
["bitfinex","SOLUSD",1739545838068,13.41184853,200.86,200.84,0.03]
["bitfinex","SOLUSD",1739545838292,37.2125409,200.85,200.84,0.03]
["bitfinex","SOLUSD",1739545838468,37.5890109,200.85,200.84,0.03]
["bitfinex","SOLUSD",1739545838675,37.7145009,200.85,200.74,23.80069237]
["bitfinex","SOLUSD",1739545838874,13.41184853,200.8,200.74,23.80069237]
["bitfinex","SOLUSD",1739545839591,28.78099237,200.79,200.73,23.80069237]
["bitfinex","SOLUSD",1739545840105,23.80069237,200.77,200.7,23.83069237]
["bitfinex","SOLUSD",1739545840275,23.80069237,200.75,200.7,0.03]
["bitfinex","SOLUSD",1739545840600,23.80069237,200.73,200.7,0.03]
["bitfinex","SOLUSD",1739545841179,23.80069237,200.74,200.7,0.03]
["bitfinex","SOLUSD",1739545841592,23.80069237,200.73,200.7,0.03]
["bitfinex","SOLUSD",1739545841803,37.2125409,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739545842772,37.2125409,200.71,200.65,0.03]
["bitfinex","SOLUSD",1739545843103,23.80069237,200.67,200.65,0.03]
["bitfinex","SOLUSD",1739545843795,43.3267409,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739545844300,6.1142,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739545845392,23.80069237,200.72,200.65,23.83069237]
["bitfinex","SOLUSD",1739545845587,29.91489237,200.73,200.66,23.80069237]
["bitfinex","SOLUSD",1739545845793,18.39394853,200.72,200.66,23.80069237]
["bitfinex","SOLUSD",1739545846271,28.78279237,200.72,200.65,23.83069237]
["bitfinex","SOLUSD",1739545846476,13.41184853,200.68,200.65,0.03]
["bitfinex","SOLUSD",1739545846683,37.2125409,200.68,200.65,0.03]
["bitfinex","SOLUSD",1739545847692,42.1960409,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739545848574,42.6980009,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739545848896,15.33461853,200.65,200.58,0.03]
["bitfinex","SOLUSD",1739545849104,13.41184853,200.62,200.59,20.0]
["bitfinex","SOLUSD",1739545849999,13.41184853,200.63,200.58,0.03]
["bitfinex","SOLUSD",1739545850693,18.39614853,200.63,200.58,0.03]
["bitfinex","SOLUSD",1739545851291,25.34699237,200.65,200.59,20.0]
["bitfinex","SOLUSD",1739545851612,23.80069237,200.69,200.62,23.80069237]
["bitfinex","SOLUSD",1739545851797,23.80069237,200.69,200.63,23.80069237]
["bitfinex","SOLUSD",1739545851798,13.78831853,200.69,200.63,23.80069237]
["bitfinex","SOLUSD",1739545851991,42.5718109,200.69,200.62,23.80069237]
["bitfinex","SOLUSD",1739545852192,42.5718109,200.69,200.58,20.03]
["bitfinex","SOLUSD",1739545852193,23.80069237,200.68,200.61,23.80069237]
["bitfinex","SOLUSD",1739545852391,13.41184853,200.67,200.61,23.80069237]
["bitfinex","SOLUSD",1739545852577,13.41184853,200.67,200.62,23.80069237]
["bitfinex","SOLUSD",1739545852899,4.9834,200.67,200.61,23.80069237]
["bitfinex","SOLUSD",1739545853783,18.39544853,200.66,200.61,23.80069237]
["bitfinex","SOLUSD",1739545853997,42.1961409,200.66,200.58,23.83069237]
["bitfinex","SOLUSD",1739545854305,13.41184853,200.63,200.58,0.03]
["bitfinex","SOLUSD",1739545854477,13.41184853,200.61,200.58,0.03]
["bitfinex","SOLUSD",1739545855876,18.39664853,200.61,200.58,0.03]
["bitfinex","SOLUSD",1739545856486,23.80069237,200.67,200.6,23.80069237]
["bitfinex","SOLUSD",1739545856677,4.983,200.68,200.63,23.80069237]
["bitfinex","SOLUSD",1739545856980,13.41184853,200.67,200.62,23.80069237]
["bitfinex","SOLUSD",1739545857179,23.80069237,200.65,200.59,23.80069237]
["bitfinex","SOLUSD",1739545857394,5.10849,200.68,200.58,20.03]
["bitfinex","SOLUSD",1739545857600,13.91380853,200.67,200.58,20.03]
["bitfinex","SOLUSD",1739545857984,4.9835,200.66,200.58,0.03]
["bitfinex","SOLUSD",1739545858205,4.9828,200.69,200.58,20.03]
["bitfinex","SOLUSD",1739545858382,0.063,200.7,200.66,23.80069237]
["bitfinex","SOLUSD",1739545858383,5.0456,200.7,200.66,23.80069237]
["bitfinex","SOLUSD",1739545858701,0.063,200.7,200.66,23.80069237]
["bitfinex","SOLUSD",1739545859204,0.063,200.7,200.69,23.80069237]
["bitfinex","SOLUSD",1739545859907,0.063,200.7,200.69,28.78349237]
["bitfinex","SOLUSD",1739545860493,0.063,200.7,200.69,52.70967474]
["bitfinex","SOLUSD",1739545860706,0.063,200.7,200.69,28.90898237]
["bitfinex","SOLUSD",1739545860883,0.063,200.7,200.69,28.78349237]
["bitfinex","SOLUSD",1739545861207,0.063,200.7,200.69,23.80069237]
["bitfinex","SOLUSD",1739545861707,0.063,200.7,200.69,28.78349237]
["bitfinex","SOLUSD",1739545861907,0.063,200.7,200.69,53.08614474]
["bitfinex","SOLUSD",1739545862118,6.1745,200.83,200.73,0.50196]
["bitfinex","SOLUSD",1739545862285,4.9785,200.87,200.82,23.80069237]
["bitfinex","SOLUSD",1739545862481,6.0789,200.89,200.82,23.80069237]
["bitfinex","SOLUSD",1739545862784,6.0789,200.89,200.8,23.80069237]
["bitfinex","SOLUSD",1739545862785,6.6033,200.86,200.8,23.80069237]
["bitfinex","SOLUSD",1739545862989,30.40399237,200.86,200.79,23.80069237]
["bitfinex","SOLUSD",1739545863391,6.0789,200.89,200.84,23.80069237]
["bitfinex","SOLUSD",1739545863615,6.0789,200.89,200.86,23.80069237]
["bitfinex","SOLUSD",1739545864194,6.0789,200.89,200.83,23.80069237]
["bitfinex","SOLUSD",1739545864402,24.46864853,200.89,200.83,23.80069237]
["bitfinex","SOLUSD",1739545864805,6.0789,200.89,200.86,23.80069237]
["bitfinex","SOLUSD",1739545865210,19.49074853,200.89,200.86,23.80069237]
["bitfinex","SOLUSD",1739545865618,6.0789,200.89,200.86,23.80069237]
["bitfinex","SOLUSD",1739545865823,11.0567,200.89,200.86,23.80069237]
["bitfinex","SOLUSD",1739545866004,11.0567,200.89,200.84,23.80069237]
["bitfinex","SOLUSD",1739545866204,0.063,200.91,200.88,23.80069237]
["bitfinex","SOLUSD",1739545866413,0.063,200.91,200.89,23.80069237]
["bitfinex","SOLUSD",1739545866923,5.0404,200.91,200.89,23.80069237]
["bitfinex","SOLUSD",1739545867104,5.0404,200.91,200.87,23.80069237]
["bitfinex","SOLUSD",1739545867416,5.0404,200.91,200.85,23.80069237]
["bitfinex","SOLUSD",1739545867802,0.063,200.91,200.87,23.80069237]
["bitfinex","SOLUSD",1739545868008,0.063,200.91,200.9,23.80069237]
["bitfinex","SOLUSD",1739545869415,0.063,200.91,200.85,23.80069237]
["bitfinex","SOLUSD",1739545869615,23.80069237,200.88,200.81,23.80069237]
["bitfinex","SOLUSD",1739545869922,13.41184853,200.87,200.81,23.80069237]
["bitfinex","SOLUSD",1739545870130,13.41184853,200.87,200.82,23.80069237]
["bitfinex","SOLUSD",1739545870131,4.9785,200.86,200.82,23.80069237]
["bitfinex","SOLUSD",1739545870698,37.2125409,200.85,200.78,23.80069237]
["bitfinex","SOLUSD",1739545871625,13.41184853,200.85,200.79,23.80069237]
["bitfinex","SOLUSD",1739545872003,4.979,200.84,200.79,23.80069237]
["bitfinex","SOLUSD",1739545872498,18.39064853,200.85,200.79,23.80069237]
["bitfinex","SOLUSD",1739545872730,23.80069237,200.87,200.8,23.80069237]
["bitfinex","SOLUSD",1739545872917,13.41184853,200.84,200.78,23.80069237]
["bitfinex","SOLUSD",1739545873612,37.2125409,200.83,200.76,23.80069237]
["bitfinex","SOLUSD",1739545873796,13.41184853,200.81,200.73,23.80069237]
["bitfinex","SOLUSD",1739545873998,13.41184853,200.78,200.72,23.80069237]
["bitfinex","SOLUSD",1739545874793,13.41184853,200.79,200.75,23.80069237]
["bitfinex","SOLUSD",1739545874998,13.41184853,200.79,200.74,23.80069237]
["bitfinex","SOLUSD",1739545875921,23.80069237,200.8,200.73,23.80069237]
["bitfinex","SOLUSD",1739545876131,4.98,200.81,200.77,23.80069237]
["bitfinex","SOLUSD",1739545876431,23.80069237,200.8,200.73,23.80069237]
["bitfinex","SOLUSD",1739545876648,13.41184853,200.78,200.72,23.80069237]
["bitfinex","SOLUSD",1739545876808,37.2125409,200.78,200.71,23.80069237]
["bitfinex","SOLUSD",1739545877118,35.08209237,200.82,200.76,23.80069237]
["bitfinex","SOLUSD",1739545877302,35.08209237,200.82,200.72,23.80069237]
["bitfinex","SOLUSD",1739545877303,13.41184853,200.78,200.72,23.80069237]
["bitfinex","SOLUSD",1739545877919,4.981,200.76,200.71,23.80069237]
["bitfinex","SOLUSD",1739545878227,4.981,200.76,200.72,23.80069237]
["bitfinex","SOLUSD",1739545878433,13.41184853,200.75,200.72,23.80069237]
["bitfinex","SOLUSD",1739545879021,4.9805,200.78,200.73,23.80069237]
["bitfinex","SOLUSD",1739545879332,28.78119237,200.78,200.71,23.80069237]
["bitfinex","SOLUSD",1739545879541,24.17716237,200.74,200.68,23.80069237]
["bitfinex","SOLUSD",1739545879719,24.17716237,200.74,200.67,23.80069237]
["bitfinex","SOLUSD",1739545880117,23.80069237,200.7,200.63,23.80069237]
["bitfinex","SOLUSD",1739545880313,13.41184853,200.69,200.65,23.80069237]
["bitfinex","SOLUSD",1739545880630,23.80069237,200.72,200.65,23.80069237]
["bitfinex","SOLUSD",1739545880830,23.80069237,200.72,200.6,28.78549237]
["bitfinex","SOLUSD",1739545880831,13.41184853,200.72,200.67,23.80069237]
["bitfinex","SOLUSD",1739545881015,13.41184853,200.72,200.68,23.80069237]
["bitfinex","SOLUSD",1739545881411,13.41184853,200.72,200.66,23.80069237]
["bitfinex","SOLUSD",1739545881412,18.39394853,200.72,200.66,23.80069237]
["bitfinex","SOLUSD",1739545881624,42.1946409,200.72,200.66,23.80069237]
["bitfinex","SOLUSD",1739545882029,13.41184853,200.7,200.64,23.80069237]
["bitfinex","SOLUSD",1739545882326,37.2125409,200.7,200.63,23.80069237]
["bitfinex","SOLUSD",1739545882538,13.41184853,200.68,200.62,23.80069237]
["bitfinex","SOLUSD",1739545882916,23.80069237,200.69,200.62,23.80069237]
["bitfinex","SOLUSD",1739545883128,13.41184853,200.68,200.63,23.80069237]
["bitfinex","SOLUSD",1739545883436,13.41184853,200.68,200.64,23.80069237]
["bitfinex","SOLUSD",1739545883822,13.41184853,200.68,200.65,23.80069237]
["bitfinex","SOLUSD",1739545884134,13.41184853,200.68,200.64,23.80069237]
["bitfinex","SOLUSD",1739545884534,18.39494853,200.68,200.62,23.80069237]
["bitfinex","SOLUSD",1739545884835,37.2125409,200.65,200.58,23.83069237]
["bitfinex","SOLUSD",1739545885031,13.41184853,200.62,200.58,0.03]
["bitfinex","SOLUSD",1739545885224,4.9847,200.61,200.58,0.03]
["bitfinex","SOLUSD",1739545885433,42.1971409,200.62,200.58,0.03]
["bitfinex","SOLUSD",1739545885828,13.41184853,200.6,200.58,0.03]
["bitfinex","SOLUSD",1739545886027,12.91184853,200.6,200.58,0.03]
["bitfinex","SOLUSD",1739545887420,11.3949,200.59,200.58,0.03]
["bitfinex","SOLUSD",1739545888141,48.6074409,200.59,200.58,0.03]
["bitfinex","SOLUSD",1739545888533,15.46780853,200.58,200.56,0.063]
["bitfinex","SOLUSD",1739545888743,0.12549,200.56,200.49,0.03]
["bitfinex","SOLUSD",1739545888926,13.41184853,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739545889125,37.2125409,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739545889320,37.5890109,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739545889522,42.7020009,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739545889735,49.1117009,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739545889935,0.50196,200.49,200.42,0.28487943]
["bitfinex","SOLUSD",1739545890138,0.50196,200.49,200.37,0.03]
["bitfinex","SOLUSD",1739545890139,43.80069237,200.43,200.37,0.03]
["bitfinex","SOLUSD",1739545890338,23.80069237,200.39,200.37,0.03]
["bitfinex","SOLUSD",1739545890535,13.41184853,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739545890738,13.41184853,200.38,200.32,23.80069237]
["bitfinex","SOLUSD",1739545891254,23.80069237,200.35,200.29,23.80069237]
["bitfinex","SOLUSD",1739545891428,23.80069237,200.36,200.29,23.80069237]
["bitfinex","SOLUSD",1739545891634,13.41184853,200.35,200.29,23.80069237]
["bitfinex","SOLUSD",1739545891938,13.41184853,200.33,200.28,23.80069237]
["bitfinex","SOLUSD",1739545892131,0.50196,200.32,200.27,23.80069237]
["bitfinex","SOLUSD",1739545892330,4.9911,200.36,200.31,23.80069237]
["bitfinex","SOLUSD",1739545892537,4.9902,200.4,200.34,23.80069237]
["bitfinex","SOLUSD",1739545892737,13.41184853,200.38,200.29,20.0]
["bitfinex","SOLUSD",1739545892947,0.50196,200.37,200.31,23.80069237]
["bitfinex","SOLUSD",1739545893156,4.9902,200.4,200.29,20.0]
["bitfinex","SOLUSD",1739545893448,13.78831853,200.39,200.33,23.80069237]
["bitfinex","SOLUSD",1739545893625,28.91588237,200.42,200.35,23.80069237]
["bitfinex","SOLUSD",1739545893822,11.3989,200.44,200.38,23.80069237]
["bitfinex","SOLUSD",1739545894133,6.4097,200.44,200.4,23.80069237]
["bitfinex","SOLUSD",1739545894448,6.4097,200.44,200.42,23.80069237]
["bitfinex","SOLUSD",1739545894647,26.09866978,200.45,200.43,23.80069237]
["bitfinex","SOLUSD",1739545894831,26.09866978,200.45,200.44,23.80069237]
["bitfinex","SOLUSD",1739545895031,26.09866978,200.45,200.42,23.80069237]
["bitfinex","SOLUSD",1739545895647,26.09866978,200.45,200.39,20.0]
["bitfinex","SOLUSD",1739545895850,26.09866978,200.45,200.44,23.80069237]
["bitfinex","SOLUSD",1739545896441,26.09866978,200.45,200.43,23.80069237]
["bitfinex","SOLUSD",1739545896664,13.41184853,200.44,200.4,23.80069237]
["bitfinex","SOLUSD",1739545896846,26.09866978,200.45,200.4,23.80069237]
["bitfinex","SOLUSD",1739545897022,26.09866978,200.45,200.42,23.80069237]
["bitfinex","SOLUSD",1739545897228,4.9877,200.5,200.44,23.80069237]
["bitfinex","SOLUSD",1739545897429,6.4961,200.51,200.46,23.80069237]
["bitfinex","SOLUSD",1739545897650,35.28409237,200.51,200.44,23.80069237]
["bitfinex","SOLUSD",1739545897844,13.78831853,200.5,200.44,23.80069237]
["bitfinex","SOLUSD",1739545898157,13.41184853,200.47,200.43,23.80069237]
["bitfinex","SOLUSD",1739545898529,13.78831853,200.49,200.43,23.80069237]
["bitfinex","SOLUSD",1739545899051,18.77611853,200.49,200.43,23.80069237]
["bitfinex","SOLUSD",1739545899347,13.41184853,200.49,200.43,23.80069237]
["bitfinex","SOLUSD",1739545899540,6.4961,200.51,200.47,23.80069237]
["bitfinex","SOLUSD",1739545899745,6.4961,200.51,200.48,23.80069237]
["bitfinex","SOLUSD",1739545900046,23.80069237,200.49,200.43,43.80069237]
["bitfinex","SOLUSD",1739545900246,23.80069237,200.47,200.41,23.80069237]
["bitfinex","SOLUSD",1739545900453,13.91380853,200.5,200.41,23.80069237]
["bitfinex","SOLUSD",1739545900658,13.41184853,200.47,200.41,23.80069237]
["bitfinex","SOLUSD",1739545900829,23.80069237,200.5,200.43,23.80069237]
["bitfinex","SOLUSD",1739545901037,11.4834,200.51,200.46,23.80069237]
["bitfinex","SOLUSD",1739545901342,6.4961,200.51,200.47,23.80069237]
["bitfinex","SOLUSD",1739545901652,6.4961,200.51,200.46,23.80069237]
["bitfinex","SOLUSD",1739545902037,6.4961,200.51,200.48,23.80069237]
["bitfinex","SOLUSD",1739545902253,13.41184853,200.54,200.49,23.80069237]
["bitfinex","SOLUSD",1739545902431,13.41184853,200.54,200.5,23.80069237]
["bitfinex","SOLUSD",1739545902935,59.26,200.55,200.52,23.80069237]
["bitfinex","SOLUSD",1739545903454,13.78831853,200.52,200.45,23.80069237]
["bitfinex","SOLUSD",1739545903652,23.80069237,200.5,200.43,23.80069237]
["bitfinex","SOLUSD",1739545903842,13.41184853,200.49,200.43,23.80069237]
["bitfinex","SOLUSD",1739545904242,23.80069237,200.52,200.45,23.80069237]
["bitfinex","SOLUSD",1739545904450,37.2125409,200.5,200.43,23.80069237]
["bitfinex","SOLUSD",1739545904628,18.39944853,200.5,200.44,23.80069237]
["bitfinex","SOLUSD",1739545904834,83.18618237,200.55,200.48,23.80069237]
["bitfinex","SOLUSD",1739545905134,59.38549,200.55,200.49,23.80069237]
["bitfinex","SOLUSD",1739545905329,42.5757109,200.54,200.47,23.80069237]
["bitfinex","SOLUSD",1739545905644,13.41184853,200.51,200.45,23.80069237]
["bitfinex","SOLUSD",1739545905950,0.43947,200.52,200.47,23.80069237]
["bitfinex","SOLUSD",1739545906161,0.063,200.52,200.49,23.80069237]
["bitfinex","SOLUSD",1739545906349,0.063,200.52,200.5,23.80069237]
["bitfinex","SOLUSD",1739545906754,0.063,200.52,200.48,23.80069237]
["bitfinex","SOLUSD",1739545907534,0.063,200.52,200.47,23.80069237]
["bitfinex","SOLUSD",1739545907935,37.2755409,200.52,200.45,23.80069237]
["bitfinex","SOLUSD",1739545908141,23.80069237,200.51,200.44,23.80069237]
["bitfinex","SOLUSD",1739545908335,13.41184853,200.5,200.44,23.80069237]
["bitfinex","SOLUSD",1739545908755,13.41184853,200.5,200.46,23.80069237]
["bitfinex","SOLUSD",1739545908960,0.063,200.52,200.48,23.80069237]
["bitfinex","SOLUSD",1739545909530,0.063,200.52,200.43,20.0]
["bitfinex","SOLUSD",1739545909531,0.063,200.52,200.47,23.80069237]
["bitfinex","SOLUSD",1739545909771,13.47484853,200.52,200.46,23.80069237]
["bitfinex","SOLUSD",1739545910150,0.063,200.52,200.49,23.80069237]
["bitfinex","SOLUSD",1739545911157,0.063,200.52,200.47,23.80069237]
["bitfinex","SOLUSD",1739545912041,0.063,200.52,200.49,23.80069237]
["bitfinex","SOLUSD",1739545912237,37.2125409,200.5,200.44,23.80069237]
["bitfinex","SOLUSD",1739545912447,37.2125409,200.5,200.43,23.80069237]
["bitfinex","SOLUSD",1739545912964,23.86369237,200.52,200.45,23.80069237]
["bitfinex","SOLUSD",1739545913173,0.063,200.52,200.48,23.80069237]
["bitfinex","SOLUSD",1739545913471,23.86369237,200.52,200.46,23.80069237]
["bitfinex","SOLUSD",1739545913973,5.05,200.52,200.47,23.80069237]
["bitfinex","SOLUSD",1739545914171,0.063,200.52,200.43,20.0]
["bitfinex","SOLUSD",1739545914464,0.063,200.52,200.51,23.80069237]
["bitfinex","SOLUSD",1739545915561,0.063,200.52,200.5,23.80069237]
["bitfinex","SOLUSD",1739545915754,23.80069237,200.51,200.45,23.80069237]
["bitfinex","SOLUSD",1739545915958,4.9875,200.5,200.45,23.80069237]
["bitfinex","SOLUSD",1739545916363,4.9875,200.5,200.46,23.80069237]
["bitfinex","SOLUSD",1739545916660,0.063,200.52,200.48,23.80069237]
["bitfinex","SOLUSD",1739545916867,0.063,200.52,200.43,24.989]
["bitfinex","SOLUSD",1739545916868,0.063,200.52,200.5,23.80069237]
["bitfinex","SOLUSD",1739545917255,5.05,200.52,200.46,23.80069237]
["bitfinex","SOLUSD",1739545917765,5.05,200.52,200.47,23.80069237]
["bitfinex","SOLUSD",1739545918665,13.41184853,200.49,200.43,23.80069237]
["bitfinex","SOLUSD",1739545918839,23.80069237,200.5,200.44,20.0]
["bitfinex","SOLUSD",1739545919041,23.86369237,200.52,200.45,23.80069237]
["bitfinex","SOLUSD",1739545919244,23.80069237,200.51,200.45,23.80069237]
["bitfinex","SOLUSD",1739545919555,37.2125409,200.5,200.43,23.80069237]
["bitfinex","SOLUSD",1739545919759,13.41184853,200.48,200.43,23.80069237]
["bitfinex","SOLUSD",1739545920063,23.80069237,200.51,200.45,23.80069237]
["bitfinex","SOLUSD",1739545920443,13.41184853,200.5,200.45,23.80069237]
["bitfinex","SOLUSD",1739545920644,28.78789237,200.51,200.45,23.80069237]
["bitfinex","SOLUSD",1739545920864,37.2125409,200.49,200.43,23.80069237]
["bitfinex","SOLUSD",1739545921056,13.41184853,200.49,200.43,23.80069237]
["bitfinex","SOLUSD",1739545921251,13.41184853,200.49,200.44,23.80069237]
["bitfinex","SOLUSD",1739545921452,13.41184853,200.5,200.45,23.80069237]
["bitfinex","SOLUSD",1739545922741,4.9872,200.51,200.46,23.80069237]
["bitfinex","SOLUSD",1739545924068,0.063,200.52,200.49,23.80069237]
["bitfinex","SOLUSD",1739545924374,0.063,200.52,200.5,23.80069237]
["bitfinex","SOLUSD",1739545924574,0.063,200.52,200.51,23.80069237]
["bitfinex","SOLUSD",1739545924874,0.063,200.52,200.51,29.03887237]
["bitfinex","SOLUSD",1739545925868,6.4663,200.63,200.59,20.0]
["bitfinex","SOLUSD",1739545926047,1.6175,200.66,200.62,23.80069237]
["bitfinex","SOLUSD",1739545926247,1.6175,200.66,200.64,23.80069237]
["bitfinex","SOLUSD",1739545926772,11.176,200.69,200.65,23.80069237]
["bitfinex","SOLUSD",1739545926970,6.1932,200.69,200.66,23.80069237]
["bitfinex","SOLUSD",1739545927171,11.176,200.69,200.66,23.80069237]
["bitfinex","SOLUSD",1739545927470,6.1932,200.69,200.66,23.80069237]
["bitfinex","SOLUSD",1739545927867,11.176,200.69,200.65,23.80069237]
["bitfinex","SOLUSD",1739545928171,6.1932,200.69,200.67,23.80069237]
["bitfinex","SOLUSD",1739545928649,1.6175,200.72,200.68,23.80069237]
["bitfinex","SOLUSD",1739545928967,6.5996,200.72,200.67,23.80069237]
["bitfinex","SOLUSD",1739545929348,13.41184853,200.71,200.65,23.80069237]
["bitfinex","SOLUSD",1739545929551,23.80069237,200.66,200.6,23.80069237]
["bitfinex","SOLUSD",1739545929747,23.80069237,200.64,200.58,23.80069237]
["bitfinex","SOLUSD",1739545929966,23.80069237,200.64,200.57,23.80069237]
["bitfinex","SOLUSD",1739545930258,19.60504853,200.61,200.55,23.80069237]
["bitfinex","SOLUSD",1739545930562,23.80069237,200.6,200.53,23.80069237]
["bitfinex","SOLUSD",1739545930758,4.9852,200.59,200.53,23.80069237]
["bitfinex","SOLUSD",1739545931156,11.1782,200.61,200.56,23.80069237]
["bitfinex","SOLUSD",1739545931362,11.1782,200.61,200.55,23.80069237]
["bitfinex","SOLUSD",1739545933051,34.97889237,200.61,200.55,23.80069237]
["bitfinex","SOLUSD",1739545933572,23.80069237,200.59,200.53,23.80069237]
["bitfinex","SOLUSD",1739545933976,13.41184853,200.58,200.52,23.80069237]
["bitfinex","SOLUSD",1739545934354,4.9857,200.57,200.52,23.80069237]
["bitfinex","SOLUSD",1739545934665,4.9857,200.57,200.51,23.80069237]
["bitfinex","SOLUSD",1739545934858,4.9857,200.57,200.52,23.80069237]
["bitfinex","SOLUSD",1739545935582,4.9857,200.57,200.51,23.80069237]
["bitfinex","SOLUSD",1739545936077,23.80069237,200.56,200.5,23.80069237]
["bitfinex","SOLUSD",1739545936378,23.80069237,200.56,200.47,4.9882]
["bitfinex","SOLUSD",1739545936379,23.80069237,200.54,200.47,23.80069237]
["bitfinex","SOLUSD",1739545936566,23.80069237,200.52,200.46,23.80069237]
["bitfinex","SOLUSD",1739545936956,13.41184853,200.53,200.47,23.80069237]
["bitfinex","SOLUSD",1739545937957,4.987,200.52,200.47,23.80069237]
["bitfinex","SOLUSD",1739545938493,4.987,200.52,200.48,23.80069237]
["bitfinex","SOLUSD",1739545939262,23.80069237,200.55,200.49,23.80069237]
["bitfinex","SOLUSD",1739545939671,4.986,200.56,200.5,23.80069237]
["bitfinex","SOLUSD",1739545940988,0.063,200.52,200.47,23.83069237]
["bitfinex","SOLUSD",1739545941583,23.86369237,200.52,200.47,0.03]
["bitfinex","SOLUSD",1739545941983,4.9872,200.51,200.47,23.83069237]
["bitfinex","SOLUSD",1739545942285,4.9872,200.51,200.47,0.03]
["bitfinex","SOLUSD",1739545943476,0.063,200.52,200.5,23.80069237]
["bitfinex","SOLUSD",1739545943687,5.05,200.52,200.5,23.80069237]
["bitfinex","SOLUSD",1739545943869,0.063,200.52,200.49,23.80069237]
["bitfinex","SOLUSD",1739545944227,0.063,200.52,200.51,23.80069237]
["bitfinex","SOLUSD",1739545944400,0.063,200.52,200.51,24.05167237]
["bitfinex","SOLUSD",1739545944591,11.178,200.61,200.51,25.05054739]
["bitfinex","SOLUSD",1739545944765,4.9844,200.63,200.54,20.0]
["bitfinex","SOLUSD",1739545945102,4.46,200.62,200.55,0.12549]
["bitfinex","SOLUSD",1739545945398,8.1221,200.66,200.59,23.80069237]
["bitfinex","SOLUSD",1739545945592,31.92279237,200.66,200.59,23.80069237]
["bitfinex","SOLUSD",1739545945791,8.1221,200.66,200.6,23.80069237]
["bitfinex","SOLUSD",1739545945978,28.78449237,200.65,200.59,23.80069237]
["bitfinex","SOLUSD",1739545946293,4.9838,200.65,200.59,23.80069237]
["bitfinex","SOLUSD",1739545946498,4.9838,200.65,200.6,23.80069237]
["bitfinex","SOLUSD",1739545946687,8.1221,200.66,200.61,23.80069237]
["bitfinex","SOLUSD",1739545946997,13.1057,200.66,200.61,23.80069237]
["bitfinex","SOLUSD",1739545947394,36.90639237,200.66,200.59,23.80069237]
["bitfinex","SOLUSD",1739545947597,13.78831853,200.65,200.59,23.80069237]
["bitfinex","SOLUSD",1739545947788,23.80069237,200.63,200.56,23.80069237]
["bitfinex","SOLUSD",1739545948086,13.41184853,200.65,200.6,23.80069237]
["bitfinex","SOLUSD",1739545948288,4.9842,200.64,200.6,23.80069237]
["bitfinex","SOLUSD",1739545948595,4.9842,200.64,200.59,23.80069237]
["bitfinex","SOLUSD",1739545948792,4.9842,200.64,200.58,23.80069237]
["bitfinex","SOLUSD",1739545948995,4.9842,200.64,200.59,23.80069237]
["bitfinex","SOLUSD",1739545949885,4.9842,200.64,200.6,23.80069237]
["bitfinex","SOLUSD",1739545950384,4.9842,200.64,200.58,23.80069237]
["bitfinex","SOLUSD",1739545950580,4.9842,200.64,200.6,23.80069237]
["bitfinex","SOLUSD",1739545951098,4.9842,200.64,200.61,23.80069237]
["bitfinex","SOLUSD",1739545951281,8.1221,200.66,200.61,23.80069237]
["bitfinex","SOLUSD",1739545951600,18.39564853,200.65,200.6,23.80069237]
["bitfinex","SOLUSD",1739545951797,18.39564853,200.65,200.54,4.9863]
["bitfinex","SOLUSD",1739545951798,4.9838,200.65,200.61,23.80069237]
["bitfinex","SOLUSD",1739545952003,4.9838,200.65,200.62,23.80069237]
["bitfinex","SOLUSD",1739545952407,4.9838,200.65,200.61,23.80069237]
["bitfinex","SOLUSD",1739545952612,30.85514853,200.65,200.59,23.80069237]
["bitfinex","SOLUSD",1739545952782,18.39564853,200.65,200.6,23.80069237]
["bitfinex","SOLUSD",1739545952976,4.9838,200.65,200.61,23.80069237]
["bitfinex","SOLUSD",1739545953181,13.1056,200.66,200.63,23.80069237]
["bitfinex","SOLUSD",1739545953410,13.1056,200.66,200.62,23.80069237]
["bitfinex","SOLUSD",1739545953916,13.1056,200.66,200.61,23.80069237]
["bitfinex","SOLUSD",1739545954498,13.41184853,200.65,200.59,23.80069237]
["bitfinex","SOLUSD",1739545954682,37.2125409,200.65,200.58,23.80069237]
["bitfinex","SOLUSD",1739545955411,37.2125409,200.65,200.54,23.80069237]
["bitfinex","SOLUSD",1739545955412,23.80069237,200.6,200.54,23.80069237]
["bitfinex","SOLUSD",1739545955701,23.80069237,200.55,200.52,0.03]
["bitfinex","SOLUSD",1739545956005,23.80069237,200.54,200.52,0.03]
["bitfinex","SOLUSD",1739545956405,6.0563,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739545956782,29.85699237,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739545957301,44.8998409,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739545957506,49.8865409,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739545958795,26.08584853,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739545959215,49.8865409,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739545961309,50.2630109,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739545962183,50.2630109,200.53,200.47,0.03]
["bitfinex","SOLUSD",1739545962184,0.37647,200.52,200.47,0.03]
["bitfinex","SOLUSD",1739545962383,23.80069237,200.5,200.47,0.03]
["bitfinex","SOLUSD",1739545962789,23.80069237,200.49,200.47,0.03]
["bitfinex","SOLUSD",1739545963208,23.80069237,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739545963407,23.80069237,200.5,200.47,0.03]
["bitfinex","SOLUSD",1739545963814,4.9877,200.49,200.47,0.03]
["bitfinex","SOLUSD",1739545964189,28.78839237,200.49,200.47,0.03]
["bitfinex","SOLUSD",1739545964809,4.9877,200.49,200.47,0.03]
["bitfinex","SOLUSD",1739545965007,7.6873,200.53,200.48,23.80069237]
["bitfinex","SOLUSD",1739545965186,59.3,200.57,200.52,23.80069237]
["bitfinex","SOLUSD",1739545965388,59.3,200.57,200.47,0.53196]
["bitfinex","SOLUSD",1739545965585,59.3,200.57,200.56,23.80069237]
["bitfinex","SOLUSD",1739545966991,59.3,200.57,200.5,29.28995237]
["bitfinex","SOLUSD",1739545967293,59.3,200.57,200.56,23.80069237]
["bitfinex","SOLUSD",1739545967491,59.3,200.57,200.55,23.80069237]
["bitfinex","SOLUSD",1739545967690,59.3,200.57,200.56,23.80069237]
["bitfinex","SOLUSD",1739545968107,64.2858,200.57,200.54,23.80069237]
["bitfinex","SOLUSD",1739545968418,64.2858,200.57,200.53,23.80069237]
["bitfinex","SOLUSD",1739545968911,64.2858,200.57,200.52,23.80069237]
["bitfinex","SOLUSD",1739545969111,64.2858,200.57,200.52,23.83069237]
["bitfinex","SOLUSD",1739545969715,64.2858,200.57,200.53,23.80069237]
["bitfinex","SOLUSD",1739545969902,64.2858,200.57,200.52,0.03]
["bitfinex","SOLUSD",1739545970111,59.3,200.57,200.56,23.80069237]
["bitfinex","SOLUSD",1739545970288,59.3,200.57,200.54,23.80069237]
["bitfinex","SOLUSD",1739545970492,64.2857,200.57,200.55,23.80069237]
["bitfinex","SOLUSD",1739545971517,4.9857,200.57,200.55,23.80069237]
["bitfinex","SOLUSD",1739545971726,4.9857,200.57,200.54,23.80069237]
["bitfinex","SOLUSD",1739545971916,4.985,200.6,200.55,23.80069237]
["bitfinex","SOLUSD",1739545972797,4.985,200.6,200.56,23.80069237]
["bitfinex","SOLUSD",1739545973417,4.985,200.6,200.55,23.80069237]
["bitfinex","SOLUSD",1739545973616,4.985,200.6,200.56,23.80069237]
["bitfinex","SOLUSD",1739545973797,4.985,200.6,200.57,23.80069237]
["bitfinex","SOLUSD",1739545974120,12.4622,200.61,200.57,23.80069237]
["bitfinex","SOLUSD",1739545974319,4.9842,200.63,200.6,23.80069237]
["bitfinex","SOLUSD",1739545974614,23.80069237,200.61,200.53,23.80069237]
["bitfinex","SOLUSD",1739545974796,23.80069237,200.59,200.53,23.80069237]
["bitfinex","SOLUSD",1739545974997,23.80069237,200.59,200.52,23.83069237]
["bitfinex","SOLUSD",1739545975403,23.80069237,200.61,200.55,23.80069237]
["bitfinex","SOLUSD",1739545975718,30.85674853,200.63,200.58,23.80069237]
["bitfinex","SOLUSD",1739545975919,30.85674853,200.63,200.57,23.80069237]
["bitfinex","SOLUSD",1739545976218,30.85674853,200.63,200.58,23.80069237]
["bitfinex","SOLUSD",1739545976518,4.9842,200.63,200.59,23.80069237]
["bitfinex","SOLUSD",1739545976720,4.9842,200.63,200.58,23.80069237]
["bitfinex","SOLUSD",1739545977122,4.9842,200.63,200.57,23.80069237]
["bitfinex","SOLUSD",1739545977505,23.80069237,200.6,200.54,23.80069237]
["bitfinex","SOLUSD",1739545977711,23.80069237,200.6,200.53,23.80069237]
["bitfinex","SOLUSD",1739545978017,13.41184853,200.62,200.52,23.83069237]
["bitfinex","SOLUSD",1739545978018,23.80069237,200.59,200.52,23.83069237]
["bitfinex","SOLUSD",1739545978216,23.80069237,200.59,200.53,23.80069237]
["bitfinex","SOLUSD",1739545978414,23.80069237,200.57,200.52,0.03]
["bitfinex","SOLUSD",1739545978617,37.2125409,200.55,200.52,0.03]
["bitfinex","SOLUSD",1739545979236,13.41184853,200.55,200.52,0.03]
["bitfinex","SOLUSD",1739545979925,4.9863,200.55,200.52,0.03]
["bitfinex","SOLUSD",1739545980123,4.9855,200.58,200.52,23.83069237]
["bitfinex","SOLUSD",1739545980723,13.41184853,200.54,200.52,0.03]
["bitfinex","SOLUSD",1739545981506,23.80069237,200.55,200.52,0.03]
["bitfinex","SOLUSD",1739545981703,0.063,200.57,200.53,23.80069237]
["bitfinex","SOLUSD",1739545981908,0.063,200.57,200.55,23.80069237]
["bitfinex","SOLUSD",1739545982221,0.063,200.57,200.56,23.80069237]
["bitfinex","SOLUSD",1739545982921,0.063,200.57,200.55,23.80069237]
["bitfinex","SOLUSD",1739545983228,37.2125409,200.56,200.52,0.03]
["bitfinex","SOLUSD",1739545983410,0.063,200.57,200.52,23.83069237]
["bitfinex","SOLUSD",1739545983817,13.41184853,200.54,200.52,0.03]
["bitfinex","SOLUSD",1739545985241,43.5878409,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739545985914,20.0,200.5,200.47,0.03]
["bitfinex","SOLUSD",1739545986113,43.80069237,200.5,200.47,0.03]
["bitfinex","SOLUSD",1739545987812,4.9877,200.49,200.47,0.03]
["bitfinex","SOLUSD",1739545988929,37.2125409,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739545989727,13.41184853,200.44,200.37,23.80069237]
["bitfinex","SOLUSD",1739545990025,13.41184853,200.44,200.38,23.80069237]
["bitfinex","SOLUSD",1739545990026,4.9895,200.42,200.38,23.80069237]
["bitfinex","SOLUSD",1739545990718,4.9895,200.42,200.37,23.80069237]
["bitfinex","SOLUSD",1739545992027,17.4582,200.48,200.41,23.80069237]
["bitfinex","SOLUSD",1739545992227,20.0,200.45,200.41,23.80069237]
["bitfinex","SOLUSD",1739545992430,20.0,200.45,200.4,23.80069237]
["bitfinex","SOLUSD",1739545992615,37.2125409,200.44,200.38,23.83069237]
["bitfinex","SOLUSD",1739545993823,20.0,200.39,200.38,0.03]
["bitfinex","SOLUSD",1739545994017,57.2125409,200.39,200.38,0.03]
["bitfinex","SOLUSD",1739545994723,20.0,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739545994919,0.50196,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739545995137,37.7145009,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739545995643,48.3469409,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739545996331,20.0,200.29,200.2,23.80069237]
["bitfinex","SOLUSD",1739545996520,37.2125409,200.27,200.18,23.80069237]
["bitfinex","SOLUSD",1739545996737,37.5890109,200.27,200.16,23.80069237]
["bitfinex","SOLUSD",1739545996912,37.5890109,200.27,200.26,0.0001]
["bitfinex","SOLUSD",1739545997115,20.0,200.24,200.14,0.063]
["bitfinex","SOLUSD",1739545997316,23.80069237,200.19,200.14,0.063]
["bitfinex","SOLUSD",1739545997716,37.2125409,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739545997937,37.2125409,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739545998837,37.7145009,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739545999020,20.50196,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739545999217,57.7145009,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739545999822,62.7115009,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739546000340,57.2125409,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739546000523,57.7145009,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739546001236,0.50196,200.06,199.94,23.80069237]
["bitfinex","SOLUSD",1739546001454,23.80069237,200.01,199.94,23.80069237]
["bitfinex","SOLUSD",1739546001821,23.80069237,200.02,199.95,23.80069237]
["bitfinex","SOLUSD",1739546002144,23.80069237,199.98,199.93,0.063]
["bitfinex","SOLUSD",1739546002440,23.80069237,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739546002822,37.7145009,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739546003843,42.7160009,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739546004341,42.5905109,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739546004530,42.2140409,199.94,199.87,23.80069237]
["bitfinex","SOLUSD",1739546004840,13.41184853,199.92,199.87,23.80069237]
["bitfinex","SOLUSD",1739546005024,23.80069237,199.94,199.87,23.80069237]
["bitfinex","SOLUSD",1739546005344,23.80069237,199.92,199.85,23.80069237]
["bitfinex","SOLUSD",1739546005642,37.2125409,199.89,199.82,23.80069237]
["bitfinex","SOLUSD",1739546005938,0.93832826,199.88,199.86,23.80069237]
["bitfinex","SOLUSD",1739546006143,0.93822144,199.9,199.87,23.80069237]
["bitfinex","SOLUSD",1739546006341,14.34996435,199.93,199.79,20.37647]
["bitfinex","SOLUSD",1739546006645,3.37973801,199.94,199.92,23.80069237]
["bitfinex","SOLUSD",1739546006940,1.0,199.93,199.92,23.80069237]
["bitfinex","SOLUSD",1739546007236,51.82685577,199.95,199.92,23.80069237]
["bitfinex","SOLUSD",1739546007438,51.82685577,199.95,199.94,23.80069237]
["bitfinex","SOLUSD",1739546008241,8.63456909,200.07,199.95,18.53853853]
["bitfinex","SOLUSD",1739546008437,8.63456909,200.07,200.06,23.80069237]
["bitfinex","SOLUSD",1739546008438,7.63456909,200.07,200.06,23.80069237]
["bitfinex","SOLUSD",1739546009219,7.63456909,200.07,200.05,23.80069237]
["bitfinex","SOLUSD",1739546009428,7.63456909,200.07,200.06,23.80069237]
["bitfinex","SOLUSD",1739546009637,7.63456909,200.07,199.95,17.5043]
["bitfinex","SOLUSD",1739546009857,0.93718195,200.06,200.04,39.00782206]
["bitfinex","SOLUSD",1739546010149,1.0,200.04,199.95,12.40173833]
["bitfinex","SOLUSD",1739546010324,1.0,200.05,199.98,20.0]
["bitfinex","SOLUSD",1739546010516,4.42,200.04,199.98,20.0]
["bitfinex","SOLUSD",1739546010917,0.93740691,200.03,199.98,20.0]
["bitfinex","SOLUSD",1739546011134,1.0,200.02,200.0,39.00782206]
["bitfinex","SOLUSD",1739546012442,1.0,200.06,200.01,39.00782206]
["bitfinex","SOLUSD",1739546012746,60.44,200.09,200.05,39.00782206]
["bitfinex","SOLUSD",1739546012922,60.44,200.09,200.08,39.00782206]
["bitfinex","SOLUSD",1739546013446,1.0,200.08,200.06,39.00782206]
["bitfinex","SOLUSD",1739546013635,1.0,200.06,200.03,39.00782206]
["bitfinex","SOLUSD",1739546013830,1.0,200.04,200.0,39.00782206]
["bitfinex","SOLUSD",1739546014035,1.0,200.02,200.0,39.00782206]
["bitfinex","SOLUSD",1739546014230,1.0,200.02,199.98,39.00782206]
["bitfinex","SOLUSD",1739546014622,1.0,200.02,200.0,39.00782206]
["bitfinex","SOLUSD",1739546014823,1.0,200.02,199.93,0.37647]
["bitfinex","SOLUSD",1739546014824,1.0,200.02,200.01,39.00782206]
["bitfinex","SOLUSD",1739546015041,1.0,200.04,200.01,39.00782206]
["bitfinex","SOLUSD",1739546015346,1.0,200.04,200.02,39.00782206]
["bitfinex","SOLUSD",1739546015552,1.0,200.05,200.03,39.00782206]
["bitfinex","SOLUSD",1739546015719,1.0,200.05,200.04,39.00782206]
["bitfinex","SOLUSD",1739546015919,31.55312833,200.09,200.04,39.00782206]
["bitfinex","SOLUSD",1739546016143,20.23735272,200.16,200.08,39.00782206]
["bitfinex","SOLUSD",1739546016345,0.78651599,200.15,200.12,39.00782206]
["bitfinex","SOLUSD",1739546016529,33.41184853,200.14,200.04,4.999]
["bitfinex","SOLUSD",1739546016748,0.78651599,200.13,200.04,4.999]
["bitfinex","SOLUSD",1739546016938,0.78651599,200.13,200.09,9.76978091]
["bitfinex","SOLUSD",1739546017246,0.78651599,200.16,200.09,9.76978091]
["bitfinex","SOLUSD",1739546017449,0.78651599,200.17,200.15,39.00782206]
["bitfinex","SOLUSD",1739546017647,39.00782206,200.21,200.14,39.00782206]
["bitfinex","SOLUSD",1739546017831,39.00782206,200.21,200.09,9.76978091]
["bitfinex","SOLUSD",1739546017832,39.00782206,200.16,200.09,48.77760297]
["bitfinex","SOLUSD",1739546018036,13.78831853,200.15,200.1,39.00782206]
["bitfinex","SOLUSD",1739546018419,39.13331206,200.18,200.11,39.00782206]
["bitfinex","SOLUSD",1739546018626,4.9945,200.22,200.04,6.12511208]
["bitfinex","SOLUSD",1739546018827,13.41184853,200.14,200.09,39.00782206]
["bitfinex","SOLUSD",1739546019256,39.00782206,200.2,200.05,20.50196]
["bitfinex","SOLUSD",1739546019436,1.5374,200.23,200.07,20.50196]
["bitfinex","SOLUSD",1739546019643,1.5374,200.23,200.09,0.50196]
["bitfinex","SOLUSD",1739546019843,1.5374,200.23,200.11,0.37647]
["bitfinex","SOLUSD",1739546020045,20.0,200.22,200.12,4.997]
["bitfinex","SOLUSD",1739546020458,13.41184853,200.22,200.18,39.00782206]
["bitfinex","SOLUSD",1739546020635,52.41967059,200.22,200.15,39.00782206]
["bitfinex","SOLUSD",1739546020967,1.5374,200.23,200.17,39.00782206]
["bitfinex","SOLUSD",1739546021134,1.5374,200.23,200.19,39.00782206]
["bitfinex","SOLUSD",1739546021330,13.78831853,200.22,200.17,39.00782206]
["bitfinex","SOLUSD",1739546021663,52.79614059,200.2,200.13,39.00782206]
["bitfinex","SOLUSD",1739546021828,45.53952206,200.23,200.16,39.00782206]
["bitfinex","SOLUSD",1739546023653,13.66282853,200.22,200.16,39.00782206]
["bitfinex","SOLUSD",1739546023830,6.5317,200.23,200.17,39.00782206]
["bitfinex","SOLUSD",1739546024151,13.41184853,200.22,200.16,39.00782206]
["bitfinex","SOLUSD",1739546024458,39.00782206,200.21,200.13,39.00782206]
["bitfinex","SOLUSD",1739546024654,39.00782206,200.21,200.14,39.00782206]
["bitfinex","SOLUSD",1739546024951,6.5317,200.23,200.15,39.00782206]
["bitfinex","SOLUSD",1739546024952,13.41184853,200.2,200.15,39.00782206]
["bitfinex","SOLUSD",1739546025148,52.41967059,200.21,200.14,39.00782206]
["bitfinex","SOLUSD",1739546025735,18.40664853,200.21,200.15,39.00782206]
["bitfinex","SOLUSD",1739546026062,40.54522206,200.23,200.15,39.00782206]
["bitfinex","SOLUSD",1739546026252,1.5374,200.23,200.18,39.00782206]
["bitfinex","SOLUSD",1739546026439,6.045,200.25,200.19,39.00782206]
["bitfinex","SOLUSD",1739546026756,45.05282206,200.25,200.18,39.00782206]
["bitfinex","SOLUSD",1739546027138,39.00782206,200.23,200.16,39.00782206]
["bitfinex","SOLUSD",1739546027648,44.12731206,200.24,200.16,39.00782206]
["bitfinex","SOLUSD",1739546027850,6.045,200.25,200.19,39.00782206]
["bitfinex","SOLUSD",1739546028036,4.9937,200.25,200.19,39.00782206]
["bitfinex","SOLUSD",1739546028558,44.00152206,200.25,200.18,39.00782206]
["bitfinex","SOLUSD",1739546029051,18.91806421,200.26,200.22,39.00782206]
["bitfinex","SOLUSD",1739546029353,0.063,200.25,200.22,39.00782206]
["bitfinex","SOLUSD",1739546030056,0.063,200.25,200.19,39.00782206]
["bitfinex","SOLUSD",1739546030550,13.60033853,200.25,200.21,39.00782206]
["bitfinex","SOLUSD",1739546030754,0.18849,200.25,200.19,39.00782206]
["bitfinex","SOLUSD",1739546030950,39.19631206,200.25,200.18,39.00782206]
["bitfinex","SOLUSD",1739546031259,39.13331206,200.23,200.16,39.00782206]
["bitfinex","SOLUSD",1739546031559,20.0,200.19,200.07,4.9982]
["bitfinex","SOLUSD",1739546031734,0.12549,200.18,200.06,0.74934413]
["bitfinex","SOLUSD",1739546031929,5.37217,200.17,200.03,4.9992]
["bitfinex","SOLUSD",1739546032151,0.12549,200.14,200.03,4.9992]
["bitfinex","SOLUSD",1739546032351,0.12549,200.12,199.99,6.2864]
["bitfinex","SOLUSD",1739546032557,20.0,200.13,200.09,39.00782206]
["bitfinex","SOLUSD",1739546032734,1.5929,200.14,200.11,39.00782206]
["bitfinex","SOLUSD",1739546032934,24.0875,200.17,200.13,39.00782206]
["bitfinex","SOLUSD",1739546032935,11.5982,200.17,200.13,39.00782206]
["bitfinex","SOLUSD",1739546033275,4.9952,200.19,200.16,39.00782206]
["bitfinex","SOLUSD",1739546033552,4.9952,200.19,200.15,39.00782206]
["bitfinex","SOLUSD",1739546033755,4.9952,200.19,200.13,39.00782206]
["bitfinex","SOLUSD",1739546033965,4.9952,200.19,200.14,39.00782206]
["bitfinex","SOLUSD",1739546034150,1.5929,200.2,200.17,39.00782206]
["bitfinex","SOLUSD",1739546034329,4.9947,200.21,200.17,39.00782206]
["bitfinex","SOLUSD",1739546034535,4.9942,200.24,200.18,39.00782206]
["bitfinex","SOLUSD",1739546034735,4.9942,200.24,200.19,39.00782206]
["bitfinex","SOLUSD",1739546035166,4.9942,200.24,200.18,39.00782206]
["bitfinex","SOLUSD",1739546035335,52.54516059,200.23,200.16,39.00782206]
["bitfinex","SOLUSD",1739546036142,52.54516059,200.23,200.1,40.13371112]
["bitfinex","SOLUSD",1739546036143,4.9945,200.22,200.17,39.00782206]
["bitfinex","SOLUSD",1739546036549,4.9945,200.22,200.18,39.00782206]
["bitfinex","SOLUSD",1739546036759,4.9942,200.24,200.19,39.00782206]
["bitfinex","SOLUSD",1739546039161,0.063,200.25,200.24,39.00782206]
["bitfinex","SOLUSD",1739546040074,0.063,200.25,200.24,44.00182206]
["bitfinex","SOLUSD",1739546040265,0.063,200.25,200.24,39.00782206]
["bitfinex","SOLUSD",1739546040574,0.063,200.25,200.2,39.75680147]
["bitfinex","SOLUSD",1739546040749,0.063,200.25,200.24,39.00782206]
["bitfinex","SOLUSD",1739546041563,0.063,200.25,200.24,52.79614059]
["bitfinex","SOLUSD",1739546041863,0.063,200.25,200.24,39.00782206]
["bitfinex","SOLUSD",1739546042656,0.063,200.25,200.23,39.00782206]
["bitfinex","SOLUSD",1739546043858,0.063,200.25,200.2,39.00782206]
["bitfinex","SOLUSD",1739546044167,0.063,200.25,200.19,39.03782206]
["bitfinex","SOLUSD",1739546044370,39.07082206,200.25,200.19,39.03782206]
["bitfinex","SOLUSD",1739546044543,0.063,200.25,200.2,39.00782206]
["bitfinex","SOLUSD",1739546044843,0.063,200.25,200.23,39.00782206]
["bitfinex","SOLUSD",1739546045038,0.063,200.25,200.22,39.00782206]
["bitfinex","SOLUSD",1739546045346,0.063,200.25,200.21,39.00782206]
["bitfinex","SOLUSD",1739546045966,0.063,200.25,200.22,39.00782206]
["bitfinex","SOLUSD",1739546047163,0.063,200.25,200.23,39.00782206]
["bitfinex","SOLUSD",1739546047864,0.063,200.25,200.24,23.96715133]
["bitfinex","SOLUSD",1739546048251,0.063,200.25,200.24,28.96115133]
["bitfinex","SOLUSD",1739546048458,0.063,200.25,200.24,23.96715133]
["bitfinex","SOLUSD",1739546049071,0.063,200.25,200.24,28.96115133]
["bitfinex","SOLUSD",1739546049372,0.063,200.26,200.24,30.08663779]
["bitfinex","SOLUSD",1739546049568,0.063,200.26,200.25,23.96715133]
["bitfinex","SOLUSD",1739546049744,0.063,200.26,200.25,24.34362133]
["bitfinex","SOLUSD",1739546049948,0.063,200.3,200.26,0.37647]
["bitfinex","SOLUSD",1739546050148,0.063,200.3,200.29,47.93430266]
["bitfinex","SOLUSD",1739546050375,0.063,200.3,200.29,52.92700266]
["bitfinex","SOLUSD",1739546050554,0.063,200.3,200.29,28.95985133]
["bitfinex","SOLUSD",1739546050976,0.063,200.3,200.29,23.96715133]
["bitfinex","SOLUSD",1739546051350,63.9546,200.34,200.29,23.96715133]
["bitfinex","SOLUSD",1739546051550,58.963,200.34,200.33,23.96715133]
["bitfinex","SOLUSD",1739546052470,63.9546,200.34,200.32,23.96715133]
["bitfinex","SOLUSD",1739546053374,58.963,200.34,200.33,23.96715133]
["bitfinex","SOLUSD",1739546055072,63.9545,200.34,200.33,23.96715133]
["bitfinex","SOLUSD",1739546055266,58.963,200.34,200.33,23.96715133]
["bitfinex","SOLUSD",1739546055665,63.9545,200.34,200.31,23.96715133]
["bitfinex","SOLUSD",1739546055864,58.963,200.34,200.33,23.96715133]
["bitfinex","SOLUSD",1739546056455,63.9545,200.34,200.33,23.96715133]
["bitfinex","SOLUSD",1739546058076,63.9545,200.34,200.3,23.96715133]
["bitfinex","SOLUSD",1739546058682,76.4332,200.34,200.28,23.96715133]
["bitfinex","SOLUSD",1739546058866,23.96715133,200.32,200.25,23.96715133]
["bitfinex","SOLUSD",1739546059062,30.20015133,200.32,200.25,23.96715133]
["bitfinex","SOLUSD",1739546059377,0.12549,200.31,200.25,23.96715133]
["bitfinex","SOLUSD",1739546059554,30.20015133,200.32,200.28,23.96715133]
["bitfinex","SOLUSD",1739546059555,6.233,200.32,200.28,23.96715133]
["bitfinex","SOLUSD",1739546059759,6.233,200.32,200.23,0.03]
["bitfinex","SOLUSD",1739546059760,6.233,200.32,200.27,23.96715133]
["bitfinex","SOLUSD",1739546060570,6.233,200.32,200.28,23.96715133]
["bitfinex","SOLUSD",1739546060771,4.9922,200.31,200.28,23.96715133]
["bitfinex","SOLUSD",1739546060958,4.9922,200.31,200.27,23.96715133]
["bitfinex","SOLUSD",1739546061982,4.9922,200.31,200.26,23.96715133]
["bitfinex","SOLUSD",1739546062372,0.12549,200.28,200.23,0.03]
["bitfinex","SOLUSD",1739546062560,23.96715133,200.27,200.23,0.03]
["bitfinex","SOLUSD",1739546063263,44.21813133,200.24,200.23,0.03]
["bitfinex","SOLUSD",1739546063470,57.88095986,200.24,200.23,0.03]
["bitfinex","SOLUSD",1739546063655,57.88095986,200.24,200.23,0.0001]
["bitfinex","SOLUSD",1739546063860,62.87495986,200.24,200.23,0.0001]
["bitfinex","SOLUSD",1739546065064,20.12549,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739546065390,0.12549,200.18,200.09,23.96715133]
["bitfinex","SOLUSD",1739546065597,23.96715133,200.15,200.08,23.96715133]
["bitfinex","SOLUSD",1739546065894,28.96355133,200.15,200.09,23.96715133]
["bitfinex","SOLUSD",1739546066685,4.9964,200.15,200.1,23.96715133]
["bitfinex","SOLUSD",1739546067089,4.9964,200.15,200.09,23.96715133]
["bitfinex","SOLUSD",1739546067090,28.96355133,200.15,200.09,23.96715133]
["bitfinex","SOLUSD",1739546067307,28.96355133,200.15,200.05,0.03]
["bitfinex","SOLUSD",1739546067308,23.96715133,200.14,200.07,23.96715133]
["bitfinex","SOLUSD",1739546067602,24.09264133,200.1,200.05,0.03]
["bitfinex","SOLUSD",1739546067968,29.09024133,200.1,200.05,0.03]
["bitfinex","SOLUSD",1739546068875,5.12309,200.1,200.05,23.99715133]
["bitfinex","SOLUSD",1739546069505,5.12309,200.1,200.05,0.03]
["bitfinex","SOLUSD",1739546069806,29.09024133,200.1,200.05,0.03]
["bitfinex","SOLUSD",1739546070173,7.8695,200.11,200.07,23.96715133]
["bitfinex","SOLUSD",1739546070379,4.9962,200.15,200.1,23.96715133]
["bitfinex","SOLUSD",1739546070585,20.0,200.13,200.1,23.96715133]
["bitfinex","SOLUSD",1739546070808,0.12549,200.14,200.08,23.96715133]
["bitfinex","SOLUSD",1739546071008,6.204,200.16,200.1,23.96715133]
["bitfinex","SOLUSD",1739546071187,39.29547986,200.17,200.07,0.25098]
["bitfinex","SOLUSD",1739546071188,1.6655,200.17,200.07,0.25098]
["bitfinex","SOLUSD",1739546071392,6.32949,200.21,200.08,0.7494004]
["bitfinex","SOLUSD",1739546071583,6.204,200.21,200.08,0.7494004]
["bitfinex","SOLUSD",1739546071912,6.204,200.21,200.05,0.03]
["bitfinex","SOLUSD",1739546071913,21.0,200.14,200.05,0.03]
["bitfinex","SOLUSD",1739546072076,4.998,200.08,200.05,0.03]
["bitfinex","SOLUSD",1739546072278,44.09264133,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739546072494,57.88095986,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739546074200,62.87945986,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739546075088,0.12549,200.01,199.98,0.03]
["bitfinex","SOLUSD",1739546075291,24.46911133,199.99,199.98,0.03]
["bitfinex","SOLUSD",1739546075803,39.57373645,199.99,199.98,0.03]
["bitfinex","SOLUSD",1739546076209,44.57393645,199.99,199.98,0.03]
["bitfinex","SOLUSD",1739546076915,57.98578498,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1739546079492,18.78851853,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1739546080709,57.86029498,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1739546080895,44.07197645,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1739546081209,57.98578498,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1739546082313,39.07177645,200.03,199.98,0.0001]
["bitfinex","SOLUSD",1739546082518,39.07177645,200.02,199.98,0.0001]
["bitfinex","SOLUSD",1739546082818,13.91380853,200.01,199.98,0.0001]
["bitfinex","SOLUSD",1739546083192,52.98558498,200.01,199.98,0.0001]
["bitfinex","SOLUSD",1739546083385,52.98558498,200.01,199.82,39.07177645]
["bitfinex","SOLUSD",1739546083386,20.0,199.92,199.82,39.07177645]
["bitfinex","SOLUSD",1739546083589,39.07177645,199.9,199.82,39.07177645]
["bitfinex","SOLUSD",1739546083895,13.91380853,199.89,199.82,39.07177645]
["bitfinex","SOLUSD",1739546084094,20.0,199.86,199.82,39.07177645]
["bitfinex","SOLUSD",1739546084331,0.12549,199.84,199.77,39.07177645]
["bitfinex","SOLUSD",1739546084517,5.0042,199.83,199.77,39.07177645]
["bitfinex","SOLUSD",1739546084722,13.78831853,199.82,199.76,39.07177645]
["bitfinex","SOLUSD",1739546084922,13.78831853,199.82,199.75,39.07177645]
["bitfinex","SOLUSD",1739546085218,52.86009498,199.82,199.75,39.07177645]
["bitfinex","SOLUSD",1739546085589,5.0042,199.83,199.77,39.07177645]
["bitfinex","SOLUSD",1739546086193,52.98558498,199.82,199.75,39.07177645]
["bitfinex","SOLUSD",1739546086403,57.99008498,199.82,199.75,39.07177645]
["bitfinex","SOLUSD",1739546087811,0.12549,199.79,199.74,39.07177645]
["bitfinex","SOLUSD",1739546088016,39.07177645,199.83,199.76,39.07177645]
["bitfinex","SOLUSD",1739546088227,44.07587645,199.84,199.77,39.07177645]
["bitfinex","SOLUSD",1739546088430,13.91380853,199.83,199.77,39.07177645]
["bitfinex","SOLUSD",1739546088637,13.78831853,199.83,199.77,39.07177645]
["bitfinex","SOLUSD",1739546089340,0.12549,199.83,199.77,39.07177645]
["bitfinex","SOLUSD",1739546089509,39.07177645,199.85,199.78,39.10177645]
["bitfinex","SOLUSD",1739546089713,1.6448,199.88,199.82,39.07177645]
["bitfinex","SOLUSD",1739546089916,39.07177645,199.92,199.85,39.07177645]
["bitfinex","SOLUSD",1739546090137,45.71817645,199.94,199.86,39.07177645]
["bitfinex","SOLUSD",1739546090439,0.12549,199.92,199.86,39.07177645]
["bitfinex","SOLUSD",1739546090603,1.6448,199.94,199.88,39.07177645]
["bitfinex","SOLUSD",1739546090802,45.71827645,199.94,199.87,39.07177645]
["bitfinex","SOLUSD",1739546091028,13.66282853,199.93,199.87,39.07177645]
["bitfinex","SOLUSD",1739546091203,0.12549,199.88,199.83,39.07177645]
["bitfinex","SOLUSD",1739546091404,0.12549,199.88,199.82,39.07177645]
["bitfinex","SOLUSD",1739546091599,39.07177645,199.91,199.83,39.07177645]
["bitfinex","SOLUSD",1739546091858,45.71827645,199.94,199.86,39.07177645]
["bitfinex","SOLUSD",1739546092049,1.6448,199.94,199.88,39.07177645]
["bitfinex","SOLUSD",1739546092337,45.57227645,200.0,199.93,39.07177645]
["bitfinex","SOLUSD",1739546092509,40.57207645,200.0,199.93,39.07177645]
["bitfinex","SOLUSD",1739546092710,40.57207645,200.0,199.92,39.07177645]
["bitfinex","SOLUSD",1739546092711,39.07177645,199.99,199.92,39.07177645]
["bitfinex","SOLUSD",1739546092933,13.53733853,199.98,199.92,39.07177645]
["bitfinex","SOLUSD",1739546094324,0.37647,199.98,199.92,39.07177645]
["bitfinex","SOLUSD",1739546094531,39.19726645,199.93,199.86,39.07177645]
["bitfinex","SOLUSD",1739546094846,39.07177645,199.92,199.85,39.07177645]
["bitfinex","SOLUSD",1739546095141,0.12549,199.93,199.87,39.07177645]
["bitfinex","SOLUSD",1739546095431,1.5003,200.0,199.85,20.0]
["bitfinex","SOLUSD",1739546095654,13.53733853,199.97,199.91,24.04251818]
["bitfinex","SOLUSD",1739546096169,1.5003,200.0,199.94,24.04251818]
["bitfinex","SOLUSD",1739546096463,30.42721818,200.01,199.94,24.04251818]
["bitfinex","SOLUSD",1739546096763,13.53733853,200.0,199.95,24.04251818]
["bitfinex","SOLUSD",1739546097339,13.53733853,200.0,199.94,24.04251818]
["bitfinex","SOLUSD",1739546098159,37.57985671,200.0,199.93,29.04401818]
["bitfinex","SOLUSD",1739546098463,24.04251818,200.05,199.97,24.04251818]
["bitfinex","SOLUSD",1739546098663,32.04581818,200.06,199.99,24.04251818]
["bitfinex","SOLUSD",1739546098836,13.78831853,200.05,199.99,24.04251818]
["bitfinex","SOLUSD",1739546099034,71.9937,200.1,200.01,24.04251818]
["bitfinex","SOLUSD",1739546099035,29.04041818,200.09,200.01,24.04251818]
["bitfinex","SOLUSD",1739546099257,29.04041818,200.09,200.02,24.04251818]
["bitfinex","SOLUSD",1739546099569,83.54251818,200.1,200.03,24.04251818]
["bitfinex","SOLUSD",1739546099740,0.12549,200.09,200.04,24.04251818]
["bitfinex","SOLUSD",1739546099940,59.5,200.1,200.06,24.04251818]
["bitfinex","SOLUSD",1739546100257,6.4816,200.17,200.09,24.04251818]
["bitfinex","SOLUSD",1739546100454,4.9957,200.18,200.12,24.04251818]
["bitfinex","SOLUSD",1739546100650,4.996,200.16,200.1,24.04251818]
["bitfinex","SOLUSD",1739546100974,4.996,200.16,199.98,5.0005]
["bitfinex","SOLUSD",1739546100975,13.53733853,200.09,199.98,5.0005]
["bitfinex","SOLUSD",1739546101271,20.0,200.12,199.98,5.0005]
["bitfinex","SOLUSD",1739546101457,4.9965,200.14,200.01,20.0]
["bitfinex","SOLUSD",1739546101657,4.9965,200.14,199.99,0.74967108]
["bitfinex","SOLUSD",1739546101855,37.83083671,200.13,200.06,24.04251818]
["bitfinex","SOLUSD",1739546102045,18.78511853,200.13,200.06,24.04251818]
["bitfinex","SOLUSD",1739546102279,0.063,200.15,200.1,24.04251818]
["bitfinex","SOLUSD",1739546102574,5.0593,200.15,200.09,24.04251818]
["bitfinex","SOLUSD",1739546102727,0.063,200.1,200.09,24.04251818]
["bitfinex","SOLUSD",1739546102932,0.063,200.1,200.08,24.04251818]
["bitfinex","SOLUSD",1739546103171,0.063,200.1,200.06,24.04251818]
["bitfinex","SOLUSD",1739546103348,0.063,200.1,200.09,24.04251818]
["bitfinex","SOLUSD",1739546104171,0.063,200.1,200.09,53.45920636]
["bitfinex","SOLUSD",1739546104385,0.063,200.15,200.12,20.0]
["bitfinex","SOLUSD",1739546104554,0.063,200.15,200.14,24.04251818]
["bitfinex","SOLUSD",1739546104862,0.063,200.15,200.14,37.83083671]
["bitfinex","SOLUSD",1739546105472,0.063,200.19,200.17,20.0]
["bitfinex","SOLUSD",1739546105668,0.063,200.19,200.18,48.46150636]
["bitfinex","SOLUSD",1739546105972,0.063,200.19,200.18,49.21060288]
["bitfinex","SOLUSD",1739546106142,0.063,200.19,200.18,43.57543323]
["bitfinex","SOLUSD",1739546107147,0.063,200.19,200.18,24.04251818]
["bitfinex","SOLUSD",1739546107680,0.063,200.19,200.18,43.93540626]
["bitfinex","SOLUSD",1739546107838,0.063,200.19,200.18,38.93990626]
["bitfinex","SOLUSD",1739546108648,0.063,200.19,200.17,38.93990626]
["bitfinex","SOLUSD",1739546108857,0.063,200.19,200.16,38.93990626]
["bitfinex","SOLUSD",1739546109054,0.063,200.19,200.14,38.93990626]
["bitfinex","SOLUSD",1739546109263,52.47724479,200.18,200.11,38.93990626]
["bitfinex","SOLUSD",1739546109537,52.47724479,200.18,200.01,7.6615]
["bitfinex","SOLUSD",1739546109538,38.93990626,200.14,200.08,38.93990626]
["bitfinex","SOLUSD",1739546109774,4.76,200.13,200.07,38.93990626]
["bitfinex","SOLUSD",1739546110178,4.76,200.13,200.05,38.93990626]
["bitfinex","SOLUSD",1739546110179,52.47724479,200.12,200.05,38.93990626]
["bitfinex","SOLUSD",1739546111198,43.93710626,200.11,200.04,38.93990626]
["bitfinex","SOLUSD",1739546111398,38.93990626,200.08,200.02,38.93990626]
["bitfinex","SOLUSD",1739546111600,38.93990626,200.05,199.99,38.93990626]
["bitfinex","SOLUSD",1739546111796,38.93990626,200.03,199.97,38.93990626]
["bitfinex","SOLUSD",1739546112164,38.93990626,200.04,199.98,38.93990626]
["bitfinex","SOLUSD",1739546113097,4.76,200.03,200.0,38.93990626]
["bitfinex","SOLUSD",1739546113400,58.94054479,200.09,200.02,38.93990626]
["bitfinex","SOLUSD",1739546113559,38.93990626,200.03,199.96,38.93990626]
["bitfinex","SOLUSD",1739546113766,38.93990626,200.02,199.96,38.93990626]
["bitfinex","SOLUSD",1739546113982,38.93990626,200.02,199.89,6.6615]
["bitfinex","SOLUSD",1739546113983,13.53733853,200.02,199.94,38.93990626]
["bitfinex","SOLUSD",1739546114298,38.93990626,199.99,199.9,20.0]
["bitfinex","SOLUSD",1739546114489,4.74,199.98,199.93,38.93990626]
["bitfinex","SOLUSD",1739546114987,5.0007,199.97,199.91,38.93990626]
["bitfinex","SOLUSD",1739546115199,43.94060626,199.97,199.9,38.93990626]
["bitfinex","SOLUSD",1739546115378,38.93990626,199.95,199.88,38.93990626]
["bitfinex","SOLUSD",1739546115572,5.0007,199.97,199.87,38.93990626]
["bitfinex","SOLUSD",1739546115573,43.65990626,199.94,199.87,38.93990626]
["bitfinex","SOLUSD",1739546115903,38.93990626,199.93,199.86,38.93990626]
["bitfinex","SOLUSD",1739546116092,38.93990626,199.88,199.81,38.93990626]
["bitfinex","SOLUSD",1739546116260,0.12549,199.86,199.8,38.93990626]
["bitfinex","SOLUSD",1739546116466,38.93990626,199.86,199.8,38.93990626]
["bitfinex","SOLUSD",1739546116668,38.93990626,199.87,199.8,38.93990626]
["bitfinex","SOLUSD",1739546117098,43.65990626,199.86,199.78,0.03]
["bitfinex","SOLUSD",1739546117266,56.45040626,199.88,199.81,38.93990626]
["bitfinex","SOLUSD",1739546117461,13.53733853,199.86,199.8,38.93990626]
["bitfinex","SOLUSD",1739546117666,38.93990626,199.85,199.78,38.96990626]
["bitfinex","SOLUSD",1739546118808,38.93990626,199.82,199.78,0.03]
["bitfinex","SOLUSD",1739546119020,5.005,199.8,199.78,0.03]
["bitfinex","SOLUSD",1739546119194,43.94490626,199.8,199.78,0.03]
["bitfinex","SOLUSD",1739546120001,5.005,199.8,199.78,0.03]
["bitfinex","SOLUSD",1739546121077,58.93990626,199.79,199.78,0.0001]
["bitfinex","SOLUSD",1739546121410,20.0,199.75,199.61,5.76051846]
["bitfinex","SOLUSD",1739546121580,20.0,199.75,199.66,38.93990626]
["bitfinex","SOLUSD",1739546121782,38.93990626,199.73,199.66,38.93990626]
["bitfinex","SOLUSD",1739546122007,13.41184853,199.72,199.59,0.75115369]
["bitfinex","SOLUSD",1739546122321,13.41184853,199.72,199.58,38.93990626]
["bitfinex","SOLUSD",1739546122322,38.93990626,199.65,199.58,38.93990626]
["bitfinex","SOLUSD",1739546122608,38.93990626,199.63,199.56,38.93990626]
["bitfinex","SOLUSD",1739546122813,20.0,199.67,199.55,38.93990626]
["bitfinex","SOLUSD",1739546122978,20.0,199.67,199.5,43.95220626]
["bitfinex","SOLUSD",1739546122979,38.93990626,199.61,199.54,38.93990626]
["bitfinex","SOLUSD",1739546123374,38.93990626,199.61,199.5,5.7640315]
["bitfinex","SOLUSD",1739546123375,38.93990626,199.62,199.55,38.93990626]
["bitfinex","SOLUSD",1739546123612,13.53733853,199.63,199.57,38.93990626]
["bitfinex","SOLUSD",1739546123920,38.93990626,199.69,199.62,38.93990626]
["bitfinex","SOLUSD",1739546124076,4.72,199.68,199.64,38.93990626]
["bitfinex","SOLUSD",1739546124282,38.93990626,199.71,199.64,38.93990626]
["bitfinex","SOLUSD",1739546124503,38.93990626,199.7,199.64,38.93990626]
["bitfinex","SOLUSD",1739546125212,1.5765,199.73,199.68,38.93990626]
["bitfinex","SOLUSD",1739546125395,43.94600626,199.76,199.69,38.93990626]
["bitfinex","SOLUSD",1739546125581,38.93990626,199.73,199.61,5.76078384]
["bitfinex","SOLUSD",1739546125803,5.0061,199.76,199.68,38.93990626]
["bitfinex","SOLUSD",1739546126001,20.0,199.73,199.59,0.75108218]
["bitfinex","SOLUSD",1739546126198,0.12549,199.69,199.55,5.76251558]
["bitfinex","SOLUSD",1739546127238,5.007,199.72,199.66,38.93990626]
["bitfinex","SOLUSD",1739546127607,38.93990626,199.69,199.62,38.93990626]
["bitfinex","SOLUSD",1739546127807,4.72,199.68,199.61,0.03]
["bitfinex","SOLUSD",1739546128136,13.28831853,199.71,199.61,0.03]
["bitfinex","SOLUSD",1739546128318,5.007,199.72,199.61,0.03]
["bitfinex","SOLUSD",1739546128507,20.0,199.69,199.61,0.03]
["bitfinex","SOLUSD",1739546128705,38.93990626,199.68,199.61,38.96990626]
["bitfinex","SOLUSD",1739546128905,58.93990626,199.69,199.63,38.93990626]
["bitfinex","SOLUSD",1739546129137,48.64800626,199.68,199.61,38.96990626]
["bitfinex","SOLUSD",1739546129467,38.93990626,199.66,199.61,0.03]
["bitfinex","SOLUSD",1739546129747,38.93990626,199.67,199.61,0.03]
["bitfinex","SOLUSD",1739546130044,38.93990626,199.63,199.61,0.03]
["bitfinex","SOLUSD",1739546131500,5.0091,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739546131707,52.60273479,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739546132025,52.35175479,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739546132408,52.60273479,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739546133033,52.47724479,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739546133262,5.0095,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739546133433,5.0091,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739546133757,38.93990626,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739546135272,57.73772479,199.62,199.48,0.75154136]
["bitfinex","SOLUSD",1739546135557,38.93990626,199.55,199.49,38.93990626]
["bitfinex","SOLUSD",1739546135765,38.93990626,199.53,199.46,38.93990626]
["bitfinex","SOLUSD",1739546136266,38.93990626,199.53,199.45,38.93990626]
["bitfinex","SOLUSD",1739546136267,38.93990626,199.51,199.45,38.93990626]
["bitfinex","SOLUSD",1739546136435,13.53733853,199.55,199.48,38.93990626]
["bitfinex","SOLUSD",1739546136436,38.93990626,199.55,199.48,38.93990626]
["bitfinex","SOLUSD",1739546136643,38.93990626,199.54,199.47,38.93990626]
["bitfinex","SOLUSD",1739546136822,38.93990626,199.55,199.43,0.75189502]
["bitfinex","SOLUSD",1739546137029,38.93990626,199.57,199.5,38.93990626]
["bitfinex","SOLUSD",1739546137223,42.5807,199.62,199.42,1.002729]
["bitfinex","SOLUSD",1739546137224,38.93990626,199.53,199.42,1.002729]
["bitfinex","SOLUSD",1739546137442,38.93990626,199.53,199.42,6.017229]
["bitfinex","SOLUSD",1739546137648,13.41184853,199.56,199.42,44.70615526]
["bitfinex","SOLUSD",1739546137649,38.93990626,199.49,199.42,44.70615526]
["bitfinex","SOLUSD",1739546137837,38.93990626,199.46,199.4,0.75188393]
["bitfinex","SOLUSD",1739546138180,38.93990626,199.46,199.39,5.015]
["bitfinex","SOLUSD",1739546138181,38.93990626,199.46,199.39,38.93990626]
["bitfinex","SOLUSD",1739546138331,13.41184853,199.51,199.39,38.93990626]
["bitfinex","SOLUSD",1739546138332,43.63990626,199.45,199.39,38.93990626]
["bitfinex","SOLUSD",1739546138527,38.93990626,199.46,199.39,38.93990626]
["bitfinex","SOLUSD",1739546138729,38.93990626,199.45,199.38,38.93990626]
["bitfinex","SOLUSD",1739546139236,38.93990626,199.43,199.36,38.93990626]
["bitfinex","SOLUSD",1739546139540,38.93990626,199.43,199.32,0.75219241]
["bitfinex","SOLUSD",1739546139541,38.93990626,199.44,199.37,38.93990626]
["bitfinex","SOLUSD",1739546139745,38.93990626,199.39,199.33,38.93990626]
["bitfinex","SOLUSD",1739546140252,38.93990626,199.38,199.28,0.75222618]
["bitfinex","SOLUSD",1739546140553,38.93990626,199.37,199.3,38.93990626]
["bitfinex","SOLUSD",1739546140738,38.93990626,199.35,199.28,39.69213244]
["bitfinex","SOLUSD",1739546140938,38.93990626,199.4,199.28,38.93990626]
["bitfinex","SOLUSD",1739546141141,38.93990626,199.37,199.23,0.7525013]
["bitfinex","SOLUSD",1739546141345,5.015,199.4,199.27,20.0]
["bitfinex","SOLUSD",1739546141545,38.93990626,199.38,199.28,0.75239101]
["bitfinex","SOLUSD",1739546141853,5.015,199.4,199.27,0.75230602]
["bitfinex","SOLUSD",1739546141854,20.0,199.37,199.27,0.75230602]
["bitfinex","SOLUSD",1739546142053,20.0,199.37,199.22,5.0195]
["bitfinex","SOLUSD",1739546142258,4.72,199.36,199.22,5.77211286]
["bitfinex","SOLUSD",1739546142554,38.93990626,199.23,199.18,0.75259565]
["bitfinex","SOLUSD",1739546142733,38.93990626,199.19,199.09,38.93990626]
["bitfinex","SOLUSD",1739546143057,4.72,199.18,199.08,38.93990626]
["bitfinex","SOLUSD",1739546143242,38.93990626,199.14,199.05,2.6667621]
["bitfinex","SOLUSD",1739546143556,13.53733853,199.17,199.03,0.75324259]
["bitfinex","SOLUSD",1739546143961,17.5719,199.18,199.03,5.77754259]
["bitfinex","SOLUSD",1739546144253,17.5719,199.18,199.0,20.0]
["bitfinex","SOLUSD",1739546144254,0.12549,199.16,198.96,1.0]
["bitfinex","SOLUSD",1739546144452,38.93990626,199.01,198.94,38.93990626]
["bitfinex","SOLUSD",1739546144635,38.93990626,199.05,198.98,38.93990626]
["bitfinex","SOLUSD",1739546144954,4.72,199.04,198.99,0.75359283]
["bitfinex","SOLUSD",1739546145249,6.4282,199.18,199.06,20.0]
["bitfinex","SOLUSD",1739546145457,0.5,199.17,199.06,20.0]
["bitfinex","SOLUSD",1739546145638,0.37647,199.15,199.04,0.75317713]
["bitfinex","SOLUSD",1739546145844,0.5,199.14,198.99,0.75326677]
["bitfinex","SOLUSD",1739546146042,13.53733853,199.13,198.99,20.0]
["bitfinex","SOLUSD",1739546146247,38.93990626,199.06,198.99,38.93990626]
["bitfinex","SOLUSD",1739546146452,4.72,199.05,199.01,0.25098]
["bitfinex","SOLUSD",1739546146753,0.5,199.17,199.04,0.25098]
["bitfinex","SOLUSD",1739546146962,0.5,199.17,199.05,0.75325284]
["bitfinex","SOLUSD",1739546147141,0.5,199.17,199.04,20.75330651]
["bitfinex","SOLUSD",1739546147334,5.5208,199.17,199.04,20.75330651]
["bitfinex","SOLUSD",1739546147535,0.25098,199.16,199.01,0.75332281]
["bitfinex","SOLUSD",1739546147735,0.5,199.15,199.01,0.75332281]
["bitfinex","SOLUSD",1739546147958,38.93990626,199.09,199.02,38.93990626]
["bitfinex","SOLUSD",1739546149160,38.93990626,199.08,199.01,38.93990626]
["bitfinex","SOLUSD",1739546149464,38.93990626,199.13,199.06,38.93990626]
["bitfinex","SOLUSD",1739546149637,43.67990626,199.14,199.08,38.93990626]
["bitfinex","SOLUSD",1739546149831,38.93990626,199.16,199.09,38.93990626]
["bitfinex","SOLUSD",1739546150053,38.93990626,199.15,199.08,38.93990626]
["bitfinex","SOLUSD",1739546150441,40.47490626,199.19,199.12,21.4756839]
["bitfinex","SOLUSD",1739546150633,38.93990626,199.14,199.08,38.93990626]
["bitfinex","SOLUSD",1739546150834,38.93990626,199.13,199.06,38.93990626]
["bitfinex","SOLUSD",1739546151036,38.93990626,199.14,199.07,38.93990626]
["bitfinex","SOLUSD",1739546151262,38.93990626,199.12,199.02,0.75333986]
["bitfinex","SOLUSD",1739546151556,0.5,199.12,199.02,5.0245]
["bitfinex","SOLUSD",1739546151755,38.93990626,199.12,199.06,38.93990626]
["bitfinex","SOLUSD",1739546152061,4.72,199.11,199.09,38.93990626]
["bitfinex","SOLUSD",1739546152243,38.93990626,199.18,199.1,38.93990626]
["bitfinex","SOLUSD",1739546152444,38.93990626,199.16,199.09,38.93990626]
["bitfinex","SOLUSD",1739546152653,38.93990626,199.14,199.08,38.93990626]
["bitfinex","SOLUSD",1739546152852,38.93990626,199.14,199.07,38.93990626]
["bitfinex","SOLUSD",1739546153548,38.93990626,199.13,199.06,43.96330626]
["bitfinex","SOLUSD",1739546153742,0.063,199.11,199.06,43.96330626]
["bitfinex","SOLUSD",1739546153943,0.063,199.11,199.07,38.93990626]
["bitfinex","SOLUSD",1739546154150,0.063,199.11,199.06,38.93990626]
["bitfinex","SOLUSD",1739546154352,0.063,199.11,199.07,38.93990626]
["bitfinex","SOLUSD",1739546154541,0.063,199.11,199.08,38.93990626]
["bitfinex","SOLUSD",1739546154744,0.063,199.11,199.09,38.93990626]
["bitfinex","SOLUSD",1739546155135,0.063,199.11,199.08,38.93990626]
["bitfinex","SOLUSD",1739546155554,0.063,199.11,199.09,0.75326584]
["bitfinex","SOLUSD",1739546155759,0.063,199.11,199.1,77.87981252]
["bitfinex","SOLUSD",1739546155963,39.43990626,199.25,199.13,20.0]
["bitfinex","SOLUSD",1739546156148,1.596,199.27,199.2,38.93990626]
["bitfinex","SOLUSD",1739546156149,4.7,199.24,199.2,38.93990626]
["bitfinex","SOLUSD",1739546156667,5.2,199.24,199.18,38.93990626]
["bitfinex","SOLUSD",1739546157042,4.7,199.24,199.19,38.43990626]
["bitfinex","SOLUSD",1739546157348,4.7,199.24,199.2,38.93990626]
["bitfinex","SOLUSD",1739546157549,4.7,199.24,199.23,38.93990626]
["bitfinex","SOLUSD",1739546157744,9.7192,199.24,199.19,38.93990626]
["bitfinex","SOLUSD",1739546157939,9.7192,199.24,199.15,5.0213]
["bitfinex","SOLUSD",1739546157940,44.45910626,199.24,199.18,38.93990626]
["bitfinex","SOLUSD",1739546158158,38.93990626,199.22,199.15,38.93990626]
["bitfinex","SOLUSD",1739546158359,5.2,199.21,199.08,5.023]
["bitfinex","SOLUSD",1739546158661,0.5,199.21,199.08,5.023]
["bitfinex","SOLUSD",1739546158960,13.66282853,199.2,199.04,0.75321714]
["bitfinex","SOLUSD",1739546159166,5.0205,199.18,199.06,0.12549]
["bitfinex","SOLUSD",1739546159363,38.93990626,199.2,199.13,38.93990626]
["bitfinex","SOLUSD",1739546159549,4.7,199.19,199.14,38.93990626]
["bitfinex","SOLUSD",1739546159757,38.93990626,199.21,199.14,38.93990626]
["bitfinex","SOLUSD",1739546160069,38.93990626,199.18,199.12,38.93990626]
["bitfinex","SOLUSD",1739546160370,38.93990626,199.15,199.08,38.93990626]
["bitfinex","SOLUSD",1739546160547,0.5,199.14,199.08,38.93990626]
["bitfinex","SOLUSD",1739546160882,0.5,199.14,199.09,38.93990626]
["bitfinex","SOLUSD",1739546161042,4.7,199.13,199.11,38.93990626]
["bitfinex","SOLUSD",1739546161246,38.93990626,199.19,199.06,0.75331087]
["bitfinex","SOLUSD",1739546161459,38.93990626,199.14,199.07,38.93990626]
["bitfinex","SOLUSD",1739546161660,0.5,199.13,199.07,38.93990626]
["bitfinex","SOLUSD",1739546161859,6.6146,199.18,199.03,0.75337075]
["bitfinex","SOLUSD",1739546161860,6.6146,199.18,199.04,0.25098]
["bitfinex","SOLUSD",1739546162175,6.6146,199.18,199.05,0.75327973]
["bitfinex","SOLUSD",1739546162360,6.6146,199.18,199.06,20.25098]
["bitfinex","SOLUSD",1739546162543,6.6146,199.18,199.08,0.25098]
["bitfinex","SOLUSD",1739546162750,5.5198,199.22,199.1,0.25098]
["bitfinex","SOLUSD",1739546162957,43.95970626,199.22,199.16,38.93990626]
["bitfinex","SOLUSD",1739546163168,6.6146,199.26,199.2,38.93990626]
["bitfinex","SOLUSD",1739546163368,38.93990626,199.25,199.18,38.93990626]
["bitfinex","SOLUSD",1739546163644,13.53733853,199.23,199.08,0.75303619]
["bitfinex","SOLUSD",1739546163850,20.0,199.2,199.06,5.0233]
["bitfinex","SOLUSD",1739546164150,13.53733853,199.18,199.03,5.0243]
["bitfinex","SOLUSD",1739546164359,13.53733853,199.18,199.04,0.75336889]
["bitfinex","SOLUSD",1739546164360,0.12549,199.18,199.04,0.75336889]
["bitfinex","SOLUSD",1739546164757,0.12549,199.18,199.03,5.77763747]
["bitfinex","SOLUSD",1739546164959,38.93990626,199.15,199.09,38.93990626]
["bitfinex","SOLUSD",1739546165249,4.72,199.19,199.14,38.93990626]
["bitfinex","SOLUSD",1739546165770,38.93990626,199.18,199.12,38.93990626]
["bitfinex","SOLUSD",1739546166380,38.93990626,199.16,199.1,38.93990626]
["bitfinex","SOLUSD",1739546166669,39.43990626,199.15,199.08,38.93990626]
["bitfinex","SOLUSD",1739546166849,38.93990626,199.15,199.08,38.93990626]
["bitfinex","SOLUSD",1739546167051,38.93990626,199.17,199.1,38.93990626]
["bitfinex","SOLUSD",1739546167265,39.43990626,199.16,199.09,38.93990626]
["bitfinex","SOLUSD",1739546167489,39.43990626,199.16,199.02,0.15549]
["bitfinex","SOLUSD",1739546167490,38.93990626,199.1,199.02,38.96990626]
["bitfinex","SOLUSD",1739546167774,20.5,199.09,199.02,0.03]
["bitfinex","SOLUSD",1739546168172,0.5,199.11,199.02,0.03]
["bitfinex","SOLUSD",1739546168664,0.5,199.13,199.02,0.03]
["bitfinex","SOLUSD",1739546169072,8.4123,199.14,199.02,5.0544]
["bitfinex","SOLUSD",1739546169270,47.35220626,199.14,199.08,38.93990626]
["bitfinex","SOLUSD",1739546169469,5.0213,199.16,199.11,38.93990626]
["bitfinex","SOLUSD",1739546169678,38.93990626,199.17,199.11,38.93990626]
["bitfinex","SOLUSD",1739546169679,5.0208,199.17,199.11,38.93990626]
["bitfinex","SOLUSD",1739546169880,38.93990626,199.13,199.06,38.93990626]
["bitfinex","SOLUSD",1739546170171,4.72,199.15,199.08,0.37647]
["bitfinex","SOLUSD",1739546170479,11.4105,199.2,199.09,0.75309615]
["bitfinex","SOLUSD",1739546170661,0.5,199.19,199.06,0.75314093]
["bitfinex","SOLUSD",1739546170873,11.4105,199.2,199.06,0.75314093]
["bitfinex","SOLUSD",1739546171069,0.5,199.19,199.07,0.37647]
["bitfinex","SOLUSD",1739546171274,45.89330626,199.26,199.18,38.93990626]
["bitfinex","SOLUSD",1739546171473,5.0188,199.25,199.21,38.93990626]
["bitfinex","SOLUSD",1739546171793,6.4534,199.26,199.21,38.93990626]
["bitfinex","SOLUSD",1739546171995,0.063,199.26,199.23,38.93990626]
["bitfinex","SOLUSD",1739546172372,0.063,199.26,199.24,38.93990626]
["bitfinex","SOLUSD",1739546172570,0.063,199.26,199.23,38.93990626]
["bitfinex","SOLUSD",1739546173082,5.0815,199.26,199.2,38.93990626]
["bitfinex","SOLUSD",1739546173283,44.52140626,199.26,199.2,38.93990626]
["bitfinex","SOLUSD",1739546173492,44.02140626,199.26,199.2,38.93990626]
["bitfinex","SOLUSD",1739546173691,5.0815,199.26,199.22,38.93990626]
["bitfinex","SOLUSD",1739546174088,5.0815,199.26,199.17,38.93990626]
["bitfinex","SOLUSD",1739546174089,38.93990626,199.24,199.17,38.93990626]
["bitfinex","SOLUSD",1739546174292,38.93990626,199.24,199.13,0.7528051]
["bitfinex","SOLUSD",1739546174293,43.65990626,199.23,199.16,38.93990626]
["bitfinex","SOLUSD",1739546174592,43.65990626,199.23,199.14,0.37647]
["bitfinex","SOLUSD",1739546174593,4.72,199.23,199.14,0.37647]
["bitfinex","SOLUSD",1739546174764,0.063,199.26,199.18,0.12549]
["bitfinex","SOLUSD",1739546174964,0.063,199.26,199.19,0.75272496]
["bitfinex","SOLUSD",1739546175165,0.063,199.26,199.2,0.37647]
["bitfinex","SOLUSD",1739546175478,0.063,199.26,199.23,5.0193]
["bitfinex","SOLUSD",1739546175694,0.063,199.26,199.25,38.93990626]
["bitfinex","SOLUSD",1739546175897,0.063,199.26,199.21,20.75265127]
["bitfinex","SOLUSD",1739546176195,0.063,199.26,199.24,38.93990626]
["bitfinex","SOLUSD",1739546176501,0.063,199.26,199.25,39.69258762]
["bitfinex","SOLUSD",1739546176677,44.45670626,199.33,199.25,38.93990626]
["bitfinex","SOLUSD",1739546176879,38.93990626,199.3,199.24,38.93990626]
["bitfinex","SOLUSD",1739546177079,4.7,199.29,199.24,38.93990626]
["bitfinex","SOLUSD",1739546177269,1.0899,199.34,199.27,38.93990626]
["bitfinex","SOLUSD",1739546177270,0.5,199.32,199.27,38.93990626]
["bitfinex","SOLUSD",1739546177468,5.017,199.33,199.28,38.93990626]
["bitfinex","SOLUSD",1739546177686,5.017,199.33,199.23,5.14479]
["bitfinex","SOLUSD",1739546177687,1.0899,199.34,199.3,38.93990626]
["bitfinex","SOLUSD",1739546178007,5.0162,199.36,199.31,38.93990626]
["bitfinex","SOLUSD",1739546178297,38.93990626,199.33,199.27,38.93990626]
["bitfinex","SOLUSD",1739546178506,5.5162,199.36,199.24,38.93990626]
["bitfinex","SOLUSD",1739546178507,38.93990626,199.31,199.24,38.93990626]
["bitfinex","SOLUSD",1739546178701,38.93990626,199.29,199.22,38.93990626]
["bitfinex","SOLUSD",1739546178874,4.7,199.32,199.24,38.93990626]
["bitfinex","SOLUSD",1739546178875,38.93990626,199.31,199.24,38.93990626]
["bitfinex","SOLUSD",1739546179185,0.5,199.35,199.22,0.12549]
["bitfinex","SOLUSD",1739546179378,5.017,199.32,199.26,38.93990626]
["bitfinex","SOLUSD",1739546179574,38.93990626,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739546179774,38.43990626,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739546180083,39.43990626,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739546180479,39.43990626,199.29,199.18,38.93990626]
["bitfinex","SOLUSD",1739546180697,38.93990626,199.2,199.13,38.93990626]
["bitfinex","SOLUSD",1739546180875,1.5758,199.21,199.09,0.75294736]
["bitfinex","SOLUSD",1739546181075,0.5,199.19,199.08,0.03]
["bitfinex","SOLUSD",1739546181487,13.53733853,199.17,199.08,0.03]
["bitfinex","SOLUSD",1739546181788,38.93990626,199.11,199.08,0.03]
["bitfinex","SOLUSD",1739546181994,38.93990626,199.12,199.08,0.03]
["bitfinex","SOLUSD",1739546182195,0.5,199.11,199.08,0.03]
["bitfinex","SOLUSD",1739546182384,38.93990626,199.14,199.08,0.03]
["bitfinex","SOLUSD",1739546182585,0.5,199.16,199.1,38.93990626]
["bitfinex","SOLUSD",1739546182786,4.72,199.15,199.09,38.93990626]
["bitfinex","SOLUSD",1739546183195,4.72,199.15,199.08,0.03]
["bitfinex","SOLUSD",1739546183388,5.52,199.2,199.13,38.93990626]
["bitfinex","SOLUSD",1739546183585,38.93990626,199.16,199.09,38.93990626]
["bitfinex","SOLUSD",1739546183884,0.5,199.15,199.08,0.03]
["bitfinex","SOLUSD",1739546184401,13.53733853,199.14,199.08,0.03]
["bitfinex","SOLUSD",1739546184607,0.5,199.13,199.08,0.03]
["bitfinex","SOLUSD",1739546184994,38.93990626,199.1,199.08,0.03]
["bitfinex","SOLUSD",1739546185197,39.43990626,199.13,199.08,0.03]
["bitfinex","SOLUSD",1739546185508,5.022,199.12,199.08,0.03]
["bitfinex","SOLUSD",1739546186008,38.93990626,199.1,199.08,0.03]
["bitfinex","SOLUSD",1739546186316,0.5,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739546186518,5.021,199.16,199.08,0.03]
["bitfinex","SOLUSD",1739546186816,5.02,199.2,199.08,20.12549]
["bitfinex","SOLUSD",1739546187017,0.94136139,199.19,199.05,4.5537]
["bitfinex","SOLUSD",1739546187389,0.94136139,199.19,199.06,20.87872118]
["bitfinex","SOLUSD",1739546187705,17.5719,199.18,199.05,0.75320814]
["bitfinex","SOLUSD",1739546187913,17.5719,199.18,199.04,5.0239]
["bitfinex","SOLUSD",1739546187914,38.93990626,199.15,199.08,38.93990626]
["bitfinex","SOLUSD",1739546188078,5.66164297,199.14,199.08,38.93990626]
["bitfinex","SOLUSD",1739546188284,38.93990626,199.15,199.08,38.93990626]
["bitfinex","SOLUSD",1739546188485,0.94167605,199.17,199.11,38.93990626]
["bitfinex","SOLUSD",1739546189515,5.021,199.16,199.11,38.93990626]
["bitfinex","SOLUSD",1739546190485,0.94155728,199.15,199.09,38.93990626]
["bitfinex","SOLUSD",1739546190691,38.93990626,199.11,199.04,38.93990626]
["bitfinex","SOLUSD",1739546190997,4.7,199.1,199.07,38.93990626]
["bitfinex","SOLUSD",1739546191214,38.93990626,199.14,199.07,38.93990626]
["bitfinex","SOLUSD",1739546191685,5.96347073,199.13,199.07,38.93990626]
["bitfinex","SOLUSD",1739546191885,57.45797699,199.13,199.05,38.93990626]
["bitfinex","SOLUSD",1739546192092,18.51807073,199.13,199.07,38.93990626]
["bitfinex","SOLUSD",1739546192306,5.0218,199.13,199.09,38.93990626]
["bitfinex","SOLUSD",1739546192716,5.0218,199.13,199.11,0.03]
["bitfinex","SOLUSD",1739546192921,38.63973853,199.19,199.11,38.96990626]
["bitfinex","SOLUSD",1739546192922,0.94156756,199.18,199.11,38.96990626]
["bitfinex","SOLUSD",1739546193102,5.0208,199.17,199.12,38.93990626]
["bitfinex","SOLUSD",1739546193511,43.96070626,199.17,199.11,0.03]
["bitfinex","SOLUSD",1739546193724,0.9415056,199.16,199.11,0.03]
["bitfinex","SOLUSD",1739546193924,38.93990626,199.14,199.11,0.03]
["bitfinex","SOLUSD",1739546194102,39.88141186,199.16,199.11,0.03]
["bitfinex","SOLUSD",1739546194422,38.93990626,199.14,199.11,0.03]
["bitfinex","SOLUSD",1739546194634,38.93990626,199.12,199.11,0.03]
["bitfinex","SOLUSD",1739546195039,0.94180164,199.16,199.11,0.03]
["bitfinex","SOLUSD",1739546195326,5.0208,199.17,199.11,0.03]
["bitfinex","SOLUSD",1739546195528,0.94155292,199.19,199.11,0.03]
["bitfinex","SOLUSD",1739546195529,5.0205,199.18,199.11,0.03]
["bitfinex","SOLUSD",1739546195715,5.0203,199.19,199.17,38.93990626]
["bitfinex","SOLUSD",1739546195913,4.68,199.18,199.12,0.75301327]
["bitfinex","SOLUSD",1739546196127,47.51830523,199.28,199.17,38.93990626]
["bitfinex","SOLUSD",1739546196320,5.0183,199.27,199.21,38.93990626]
["bitfinex","SOLUSD",1739546196625,5.0183,199.27,199.22,38.93990626]
["bitfinex","SOLUSD",1739546197001,18.3951946,199.34,199.25,38.93990626]
["bitfinex","SOLUSD",1739546197002,5.0173,199.31,199.25,38.93990626]
["bitfinex","SOLUSD",1739546197221,44.89809044,199.31,199.24,38.93990626]
["bitfinex","SOLUSD",1739546197418,44.89809044,199.31,199.2,0.75270734]
["bitfinex","SOLUSD",1739546197419,5.95818418,199.31,199.25,38.93990626]
["bitfinex","SOLUSD",1739546197620,5.95818418,199.31,199.23,20.0]
["bitfinex","SOLUSD",1739546197621,5.0173,199.31,199.23,20.0]
["bitfinex","SOLUSD",1739546197803,5.0169,199.33,199.3,38.93990626]
["bitfinex","SOLUSD",1739546198014,18.3951946,199.34,199.3,38.93990626]
["bitfinex","SOLUSD",1739546198199,18.3951946,199.34,199.24,0.75257027]
["bitfinex","SOLUSD",1739546198200,0.063,199.36,199.32,38.93990626]
["bitfinex","SOLUSD",1739546198402,0.063,199.36,199.26,0.75238788]
["bitfinex","SOLUSD",1739546198642,0.063,199.36,199.25,20.12549]
["bitfinex","SOLUSD",1739546198643,44.01890626,199.36,199.3,38.93990626]
["bitfinex","SOLUSD",1739546199022,44.01890626,199.36,199.34,38.93990626]
["bitfinex","SOLUSD",1739546199023,0.063,199.36,199.34,38.93990626]
["bitfinex","SOLUSD",1739546199213,0.063,199.36,199.31,0.75251979]
["bitfinex","SOLUSD",1739546199412,0.063,199.36,199.32,0.12549]
["bitfinex","SOLUSD",1739546199619,0.063,199.36,199.35,38.93990626]
["bitfinex","SOLUSD",1739546200203,39.00290626,199.36,199.3,38.93990626]
["bitfinex","SOLUSD",1739546200408,38.93990626,199.33,199.27,38.93990626]
["bitfinex","SOLUSD",1739546200629,0.063,199.36,199.21,0.75257282]
["bitfinex","SOLUSD",1739546200630,38.93990626,199.31,199.21,0.75257282]
["bitfinex","SOLUSD",1739546200929,0.063,199.36,199.2,0.75271665]
["bitfinex","SOLUSD",1739546200930,0.94089582,199.3,199.2,0.75271665]
["bitfinex","SOLUSD",1739546201131,38.93990626,199.27,199.21,38.93990626]
["bitfinex","SOLUSD",1739546201331,44.56098248,199.26,199.19,38.93990626]
["bitfinex","SOLUSD",1739546201514,38.93990626,199.21,199.14,38.93990626]
["bitfinex","SOLUSD",1739546201720,43.95940626,199.22,199.15,38.93990626]
["bitfinex","SOLUSD",1739546202020,38.93990626,199.2,199.13,38.93990626]
["bitfinex","SOLUSD",1739546202232,38.93990626,199.19,199.12,38.93990626]
["bitfinex","SOLUSD",1739546202414,39.88130111,199.19,199.12,38.93990626]
["bitfinex","SOLUSD",1739546202619,38.93990626,199.2,199.13,38.93990626]
["bitfinex","SOLUSD",1739546202822,5.62142347,199.19,199.13,38.93990626]
["bitfinex","SOLUSD",1739546203023,38.93990626,199.15,199.11,0.03]
["bitfinex","SOLUSD",1739546203226,38.93990626,199.13,199.11,0.03]
["bitfinex","SOLUSD",1739546203706,0.94173653,199.19,199.11,0.03]
["bitfinex","SOLUSD",1739546203707,5.022,199.12,199.11,0.03]
["bitfinex","SOLUSD",1739546203929,5.0207,199.18,199.11,38.96990626]
["bitfinex","SOLUSD",1739546204230,38.93990626,199.16,199.11,0.03]
["bitfinex","SOLUSD",1739546204432,0.94147982,199.17,199.11,0.03]
["bitfinex","SOLUSD",1739546205010,38.93990626,199.15,199.11,0.03]
["bitfinex","SOLUSD",1739546205428,5.0207,199.18,199.13,38.93990626]
["bitfinex","SOLUSD",1739546205619,38.93990626,199.2,199.13,38.93990626]
["bitfinex","SOLUSD",1739546205819,4.68,199.19,199.16,38.93990626]
["bitfinex","SOLUSD",1739546206022,5.0196,199.22,199.18,38.93990626]
["bitfinex","SOLUSD",1739546206233,11.96620906,199.24,199.18,38.93990626]
["bitfinex","SOLUSD",1739546206430,38.93990626,199.23,199.16,38.93990626]
["bitfinex","SOLUSD",1739546206622,49.96490626,199.24,199.17,38.93990626]
["bitfinex","SOLUSD",1739546206818,5.0192,199.24,199.18,38.93990626]
["bitfinex","SOLUSD",1739546207019,39.88108801,199.29,199.22,38.93990626]
["bitfinex","SOLUSD",1739546207224,39.88108801,199.29,199.15,0.12549]
["bitfinex","SOLUSD",1739546207225,0.94118175,199.29,199.23,38.93990626]
["bitfinex","SOLUSD",1739546207430,6.0058,199.3,199.25,38.93990626]
["bitfinex","SOLUSD",1739546207739,6.0058,199.3,199.18,0.12549]
["bitfinex","SOLUSD",1739546207740,38.93990626,199.29,199.22,38.93990626]
["bitfinex","SOLUSD",1739546208033,4.66,199.28,199.25,38.93990626]
["bitfinex","SOLUSD",1739546208243,5.0802,199.32,199.26,38.93990626]
["bitfinex","SOLUSD",1739546208532,0.063,199.32,199.3,38.93990626]
["bitfinex","SOLUSD",1739546208735,0.063,199.32,199.31,38.93990626]
["bitfinex","SOLUSD",1739546208912,0.063,199.32,199.3,38.93990626]
["bitfinex","SOLUSD",1739546209117,0.063,199.32,199.31,38.93990626]
["bitfinex","SOLUSD",1739546209933,0.063,199.32,199.31,39.69230695]
["bitfinex","SOLUSD",1739546210119,0.063,199.32,199.31,40.06877695]
["bitfinex","SOLUSD",1739546211430,0.063,199.32,199.31,39.81779695]
["bitfinex","SOLUSD",1739546211830,0.063,199.32,199.31,40.06877695]
["bitfinex","SOLUSD",1739546212226,0.063,199.32,199.31,39.81779695]
["bitfinex","SOLUSD",1739546212532,0.063,199.32,199.31,40.06877695]
["bitfinex","SOLUSD",1739546213145,0.063,199.32,199.31,39.81779695]
["bitfinex","SOLUSD",1739546214140,0.063,199.32,199.31,44.83509695]
["bitfinex","SOLUSD",1739546215133,0.063,199.32,199.31,39.81779695]
["bitfinex","SOLUSD",1739546215339,0.063,199.32,199.31,45.08607695]
["bitfinex","SOLUSD",1739546216643,0.063,199.36,199.31,58.62341548]
["bitfinex","SOLUSD",1739546216942,0.063,199.36,199.35,39.31637626]
["bitfinex","SOLUSD",1739546217143,0.063,199.36,199.35,39.69195325]
["bitfinex","SOLUSD",1739546218220,0.063,199.36,199.35,38.93990626]
["bitfinex","SOLUSD",1739546218621,0.063,199.36,199.35,43.95620626]
["bitfinex","SOLUSD",1739546218845,0.063,199.36,199.35,38.93990626]
["bitfinex","SOLUSD",1739546219428,0.063,199.46,199.4,0.37647]
["bitfinex","SOLUSD",1739546219619,0.063,199.46,199.45,38.93990626]
["bitfinex","SOLUSD",1739546220721,0.063,199.46,199.44,38.93990626]
["bitfinex","SOLUSD",1739546220921,0.063,199.46,199.45,38.93990626]
["bitfinex","SOLUSD",1739546222049,0.063,199.46,199.4,38.93990626]
["bitfinex","SOLUSD",1739546222350,1.00322962,199.46,199.36,38.93990626]
["bitfinex","SOLUSD",1739546222544,38.93990626,199.42,199.36,38.93990626]
["bitfinex","SOLUSD",1739546222746,4.62,199.41,199.37,0.75223907]
["bitfinex","SOLUSD",1739546222928,0.063,199.46,199.38,0.37647]
["bitfinex","SOLUSD",1739546223128,0.063,199.46,199.4,0.37647]
["bitfinex","SOLUSD",1739546223320,0.063,199.46,199.43,0.12549]
["bitfinex","SOLUSD",1739546223519,0.063,199.46,199.42,0.75180356]
["bitfinex","SOLUSD",1739546223719,0.063,199.46,199.41,0.75191008]
["bitfinex","SOLUSD",1739546223917,0.063,199.46,199.45,38.93990626]
["bitfinex","SOLUSD",1739546224146,0.063,199.46,199.45,43.95360626]
["bitfinex","SOLUSD",1739546224322,0.063,199.46,199.45,38.93990626]
["bitfinex","SOLUSD",1739546224528,0.063,199.46,199.45,44.70540957]
["bitfinex","SOLUSD",1739546224932,0.063,199.46,199.45,45.08187957]
["bitfinex","SOLUSD",1739546225842,0.063,199.52,199.48,20.0]
["bitfinex","SOLUSD",1739546226027,0.063,199.52,199.42,5.76615507]
["bitfinex","SOLUSD",1739546226234,0.063,199.52,199.47,38.93990626]
["bitfinex","SOLUSD",1739546226547,0.063,199.52,199.48,0.75178653]
["bitfinex","SOLUSD",1739546226736,0.063,199.52,199.51,38.93990626]
["bitfinex","SOLUSD",1739546228362,0.063,199.52,199.51,44.32857626]
["bitfinex","SOLUSD",1739546229364,0.063,199.52,199.51,44.07759626]
["bitfinex","SOLUSD",1739546229528,0.063,199.52,199.51,44.32857626]
["bitfinex","SOLUSD",1739546230734,0.063,199.52,199.51,38.93990626]
["bitfinex","SOLUSD",1739546231049,0.063,199.52,199.45,38.93990626]
["bitfinex","SOLUSD",1739546231233,1.00292113,199.52,199.46,38.93990626]
["bitfinex","SOLUSD",1739546231538,1.0029157,199.52,199.46,38.93990626]
["bitfinex","SOLUSD",1739546232044,5.0122,199.51,199.45,38.93990626]
["bitfinex","SOLUSD",1739546232366,0.063,199.52,199.5,38.93990626]
["bitfinex","SOLUSD",1739546232548,0.063,199.52,199.51,38.93990626]
["bitfinex","SOLUSD",1739546233036,0.063,199.52,199.43,20.0]
["bitfinex","SOLUSD",1739546233238,0.063,199.52,199.49,38.93990626]
["bitfinex","SOLUSD",1739546233442,0.063,199.52,199.5,38.93990626]
["bitfinex","SOLUSD",1739546233643,0.063,199.52,199.51,38.93990626]
["bitfinex","SOLUSD",1739546234044,0.063,199.52,199.51,45.08020774]
["bitfinex","SOLUSD",1739546234243,0.063,199.52,199.51,44.82922774]
["bitfinex","SOLUSD",1739546235056,0.063,199.52,199.51,39.69143919]
["bitfinex","SOLUSD",1739546235353,0.063,199.56,199.51,45.20559919]
["bitfinex","SOLUSD",1739546235554,0.063,199.56,199.54,20.0]
["bitfinex","SOLUSD",1739546235757,0.063,199.56,199.54,20.75141121]
["bitfinex","SOLUSD",1739546235966,0.063,199.56,199.55,38.93990626]
["bitfinex","SOLUSD",1739546236146,0.063,199.56,199.55,44.07659626]
["bitfinex","SOLUSD",1739546236343,0.063,199.56,199.55,44.32757626]
["bitfinex","SOLUSD",1739546236845,0.063,199.56,199.55,44.82792576]
["bitfinex","SOLUSD",1739546237158,0.063,199.56,199.55,43.95110626]
["bitfinex","SOLUSD",1739546237365,0.063,199.56,199.55,44.07659626]
["bitfinex","SOLUSD",1739546238046,0.063,199.56,199.55,44.32757626]
["bitfinex","SOLUSD",1739546238447,0.063,199.56,199.55,45.07890786]
["bitfinex","SOLUSD",1739546238751,2.49138243,199.69,199.55,45.07890786]
["bitfinex","SOLUSD",1739546238752,1.5522,199.69,199.59,0.37647]
["bitfinex","SOLUSD",1739546239057,0.063,199.71,199.68,38.93990626]
["bitfinex","SOLUSD",1739546239236,0.063,199.71,199.7,38.93990626]
["bitfinex","SOLUSD",1739546240544,0.063,199.71,199.68,38.93990626]
["bitfinex","SOLUSD",1739546240743,1.00197994,199.71,199.67,38.93990626]
["bitfinex","SOLUSD",1739546241344,1.00197994,199.71,199.69,38.93990626]
["bitfinex","SOLUSD",1739546241345,0.063,199.71,199.69,38.93990626]
["bitfinex","SOLUSD",1739546241872,1.00192754,199.71,199.68,38.93990626]
["bitfinex","SOLUSD",1739546242376,5.0075,199.7,199.68,38.93990626]
["bitfinex","SOLUSD",1739546242578,0.93897776,199.69,199.65,38.93990626]
["bitfinex","SOLUSD",1739546242775,39.87888402,199.69,199.62,38.93990626]
["bitfinex","SOLUSD",1739546242982,38.93990626,199.65,199.58,38.93990626]
["bitfinex","SOLUSD",1739546243143,7.965,199.63,199.51,0.78145267]
["bitfinex","SOLUSD",1739546243353,0.93944477,199.62,199.51,0.03]
["bitfinex","SOLUSD",1739546243665,38.93990626,199.6,199.53,38.93990626]
["bitfinex","SOLUSD",1739546243839,44.5994532,199.59,199.52,38.93990626]
["bitfinex","SOLUSD",1739546244044,38.93990626,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739546244245,43.95160626,199.53,199.51,0.03]
["bitfinex","SOLUSD",1739546244471,43.95130626,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739546244656,0.93978158,199.54,199.51,0.03]
["bitfinex","SOLUSD",1739546245078,5.0114,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739546245286,39.87952478,199.54,199.51,0.03]
["bitfinex","SOLUSD",1739546245451,38.93990626,199.54,199.51,0.03]
["bitfinex","SOLUSD",1739546245645,38.93990626,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739546245983,5.0108,199.57,199.51,0.03]
["bitfinex","SOLUSD",1739546246177,0.93970429,199.56,199.51,0.03]
["bitfinex","SOLUSD",1739546246480,5.0112,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739546247175,38.93990626,199.52,199.51,0.03]
["bitfinex","SOLUSD",1739546248373,43.95190626,199.52,199.51,0.03]
["bitfinex","SOLUSD",1739546248762,38.93990626,199.46,199.39,38.93990626]
["bitfinex","SOLUSD",1739546248949,44.60012961,199.45,199.38,38.93990626]
["bitfinex","SOLUSD",1739546249152,4.72,199.45,199.44,38.93990626]
["bitfinex","SOLUSD",1739546249450,5.0118,199.53,199.44,38.93990626]
["bitfinex","SOLUSD",1739546249646,0.93975098,199.52,199.41,20.0]
["bitfinex","SOLUSD",1739546249875,39.87965724,199.52,199.45,38.93990626]
["bitfinex","SOLUSD",1739546250058,43.95170626,199.53,199.46,38.93990626]
["bitfinex","SOLUSD",1739546250391,43.95170626,199.53,199.41,20.75191602]
["bitfinex","SOLUSD",1739546250392,5.0118,199.53,199.48,38.93990626]
["bitfinex","SOLUSD",1739546250679,5.0112,199.55,199.49,38.93990626]
["bitfinex","SOLUSD",1739546250886,39.87963297,199.54,199.47,38.93990626]
["bitfinex","SOLUSD",1739546251053,38.93990626,199.52,199.45,38.93990626]
["bitfinex","SOLUSD",1739546251259,38.93990626,199.49,199.41,38.93990626]
["bitfinex","SOLUSD",1739546251482,39.87997788,199.48,199.41,38.93990626]
["bitfinex","SOLUSD",1739546251688,39.87997788,199.48,199.39,5.015]
["bitfinex","SOLUSD",1739546251689,38.93990626,199.47,199.4,38.93990626]
["bitfinex","SOLUSD",1739546251851,13.41184853,199.53,199.39,38.93990626]
["bitfinex","SOLUSD",1739546251852,39.88008893,199.46,199.39,38.93990626]
["bitfinex","SOLUSD",1739546252053,0.94018267,199.46,199.4,38.93990626]
["bitfinex","SOLUSD",1739546252253,0.94015961,199.47,199.41,38.93990626]
["bitfinex","SOLUSD",1739546252583,38.93990626,199.44,199.36,38.96990626]
["bitfinex","SOLUSD",1739546252789,38.93990626,199.42,199.36,0.03]
["bitfinex","SOLUSD",1739546253155,6.4646,199.43,199.37,38.93990626]
["bitfinex","SOLUSD",1739546253866,6.4646,199.43,199.36,38.96990626]
["bitfinex","SOLUSD",1739546254088,6.4646,199.43,199.37,38.93990626]
["bitfinex","SOLUSD",1739546254297,5.9548149,199.42,199.36,38.96990626]
["bitfinex","SOLUSD",1739546254497,38.93990626,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739546254685,38.93990626,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739546255000,0.94065122,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739546255986,38.93990626,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739546256597,43.95560626,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739546257492,5.0157,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739546257697,44.89625501,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739546257906,39.88055501,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739546258075,38.93990626,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739546258394,0.94060471,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739546258395,44.89546588,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739546259269,46.34496208,199.43,199.36,38.96990626]
["bitfinex","SOLUSD",1739546259472,6.4646,199.43,199.38,38.93990626]
["bitfinex","SOLUSD",1739546259775,6.0646,199.43,199.38,38.93990626]
["bitfinex","SOLUSD",1739546259976,38.93990626,199.47,199.4,38.93990626]
["bitfinex","SOLUSD",1739546260182,0.94031917,199.49,199.41,38.93990626]
["bitfinex","SOLUSD",1739546260183,48.63300626,199.48,199.41,38.93990626]
["bitfinex","SOLUSD",1739546260378,48.63300626,199.48,199.36,0.78211779]
["bitfinex","SOLUSD",1739546260379,44.89273195,199.49,199.42,38.93990626]
["bitfinex","SOLUSD",1739546260671,38.93990626,199.5,199.43,38.93990626]
["bitfinex","SOLUSD",1739546260980,5.61999374,199.49,199.43,38.93990626]
["bitfinex","SOLUSD",1739546261167,5.62006035,199.49,199.43,38.93990626]
["bitfinex","SOLUSD",1739546261369,44.55996661,199.49,199.42,38.93990626]
["bitfinex","SOLUSD",1739546261594,39.87996661,199.49,199.42,38.93990626]
["bitfinex","SOLUSD",1739546261803,4.66,199.48,199.42,38.93990626]
["bitfinex","SOLUSD",1739546261988,0.94011591,199.47,199.42,38.93990626]
["bitfinex","SOLUSD",1739546262194,44.54002217,199.48,199.41,38.93990626]
["bitfinex","SOLUSD",1739546262395,13.53733853,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739546262567,0.940708,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739546263499,39.88061426,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739546264626,44.89631426,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739546265099,2.45688952,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739546265286,46.41229578,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739546265482,41.39679578,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739546265998,44.98050626,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739546266201,59.64,199.43,199.36,0.03]
["bitfinex","SOLUSD",1739546266418,59.64,199.43,199.4,43.95480626]
["bitfinex","SOLUSD",1739546266574,1.0,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739546266771,0.9408703,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739546266967,13.53733853,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739546267184,0.94065069,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739546267697,38.93990626,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739546267874,39.88055695,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739546268271,38.93990626,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739546268500,57.49294479,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739546269080,57.49294479,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739546269618,59.8103297,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739546269905,58.8103297,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739546270499,58.4338597,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739546273001,43.95560626,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739546273500,57.49294479,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739546274072,43.95560626,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739546274306,38.93990626,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739546274468,38.93990626,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1739546274999,38.93990626,199.39,199.36,0.0001]
["bitfinex","SOLUSD",1739546275200,38.93990626,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1739546275504,38.93990626,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739546276412,44.89633225,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739546276996,45.02182225,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739546277309,58.81014078,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739546277812,20.0,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739546278015,13.66282853,199.32,199.18,5.0205]
["bitfinex","SOLUSD",1739546278189,38.93990626,199.24,199.17,0.03]
["bitfinex","SOLUSD",1739546278385,38.93990626,199.3,199.17,0.03]
["bitfinex","SOLUSD",1739546278386,38.93990626,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739546278590,38.93990626,199.23,199.17,0.03]
["bitfinex","SOLUSD",1739546278791,38.93990626,199.25,199.18,38.93990626]
["bitfinex","SOLUSD",1739546278992,38.93990626,199.25,199.17,0.03]
["bitfinex","SOLUSD",1739546278993,4.7,199.24,199.2,38.93990626]
["bitfinex","SOLUSD",1739546279210,0.94120243,199.28,199.17,0.03]
["bitfinex","SOLUSD",1739546279211,38.93990626,199.28,199.21,38.93990626]
["bitfinex","SOLUSD",1739546279512,38.93990626,199.29,199.21,38.93990626]
["bitfinex","SOLUSD",1739546279714,38.93990626,199.29,199.22,38.93990626]
["bitfinex","SOLUSD",1739546280016,5.0172,199.32,199.25,38.93990626]
["bitfinex","SOLUSD",1739546280017,38.93990626,199.32,199.25,38.93990626]
["bitfinex","SOLUSD",1739546280205,38.93990626,199.35,199.28,38.93990626]
["bitfinex","SOLUSD",1739546280405,38.93990626,199.35,199.27,38.93990626]
["bitfinex","SOLUSD",1739546280605,38.93990626,199.34,199.27,38.93990626]
["bitfinex","SOLUSD",1739546280805,39.88067522,199.37,199.3,38.93990626]
["bitfinex","SOLUSD",1739546281513,38.93990626,199.33,199.26,38.93990626]
["bitfinex","SOLUSD",1739546281700,38.93990626,199.32,199.25,38.93990626]
["bitfinex","SOLUSD",1739546282120,38.93990626,199.31,199.24,43.95890626]
["bitfinex","SOLUSD",1739546282315,38.93990626,199.28,199.21,43.95970626]
["bitfinex","SOLUSD",1739546282489,43.61990626,199.28,199.21,43.95970626]
["bitfinex","SOLUSD",1739546282691,43.61990626,199.28,199.22,38.93990626]
["bitfinex","SOLUSD",1739546282692,4.68,199.28,199.22,38.93990626]
["bitfinex","SOLUSD",1739546282992,0.94093703,199.27,199.17,0.03]
["bitfinex","SOLUSD",1739546283519,0.94093703,199.27,199.17,5.0507]
["bitfinex","SOLUSD",1739546283520,38.93990626,199.22,199.17,5.0507]
["bitfinex","SOLUSD",1739546284015,38.93990626,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739546284599,43.96040626,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739546284809,57.37225479,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739546285015,58.56490583,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739546285195,60.07870583,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739546285517,60.32968583,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739546285718,60.32968583,199.18,199.11,0.03]
["bitfinex","SOLUSD",1739546285719,14.91380853,199.17,199.11,0.03]
["bitfinex","SOLUSD",1739546285922,78.00530252,199.12,199.11,0.03]
["bitfinex","SOLUSD",1739546286095,92.73569616,199.12,199.11,0.03]
["bitfinex","SOLUSD",1739546286298,0.12549,199.08,198.95,43.96600626]
["bitfinex","SOLUSD",1739546286494,38.93990626,199.02,198.95,5.0261]
["bitfinex","SOLUSD",1739546286805,38.93990626,199.02,198.91,8.1144854]
["bitfinex","SOLUSD",1739546286806,38.93990626,199.0,198.93,43.96660626]
["bitfinex","SOLUSD",1739546287213,39.88223846,198.99,198.93,5.0267]
["bitfinex","SOLUSD",1739546287521,38.93990626,198.99,198.93,5.0267]
["bitfinex","SOLUSD",1739546287936,38.93990626,198.94,198.91,7.3607045]
["bitfinex","SOLUSD",1739546288228,38.93990626,198.93,198.91,7.3607045]
["bitfinex","SOLUSD",1739546288399,38.93990626,198.92,198.91,7.3607045]
["bitfinex","SOLUSD",1739546290697,38.93990626,198.84,198.78,5.0306]
["bitfinex","SOLUSD",1739546291019,38.93990626,198.82,198.78,5.0306]
["bitfinex","SOLUSD",1739546291226,38.93990626,198.83,198.78,5.0306]
["bitfinex","SOLUSD",1739546291931,38.93990626,198.88,198.81,58.93990626]
["bitfinex","SOLUSD",1739546292100,5.62287447,198.87,198.81,20.0]
["bitfinex","SOLUSD",1739546292420,38.93990626,198.89,198.82,43.96950626]
["bitfinex","SOLUSD",1739546292628,38.93990626,198.91,198.83,38.93990626]
["bitfinex","SOLUSD",1739546292826,38.93990626,198.89,198.82,56.54360626]
["bitfinex","SOLUSD",1739546293127,38.93990626,198.83,198.74,0.75425272]
["bitfinex","SOLUSD",1739546293307,0.12549,198.8,198.73,0.03]
["bitfinex","SOLUSD",1739546293506,13.53733853,198.78,198.73,0.03]
["bitfinex","SOLUSD",1739546293717,13.41184853,198.76,198.73,0.03]
["bitfinex","SOLUSD",1739546293899,1.1947651,198.75,198.73,0.03]
["bitfinex","SOLUSD",1739546294230,14.91380853,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739546294739,96.82522105,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739546294907,96.82522105,198.74,198.59,50.72148054]
["bitfinex","SOLUSD",1739546294908,38.93990626,198.66,198.57,39.35990626]
["bitfinex","SOLUSD",1739546295109,38.93990626,198.62,198.57,0.42]
["bitfinex","SOLUSD",1739546295311,38.93990626,198.6,198.57,0.42]
["bitfinex","SOLUSD",1739546295625,38.93990626,198.58,198.57,0.42]
["bitfinex","SOLUSD",1739546295832,52.35175479,198.58,198.57,0.42]
["bitfinex","SOLUSD",1739546296331,52.85371479,198.58,198.57,0.42]
["bitfinex","SOLUSD",1739546296496,52.47724479,198.58,198.57,0.42]
["bitfinex","SOLUSD",1739546296893,38.93990626,198.58,198.57,0.42]
["bitfinex","SOLUSD",1739546297119,44.62437222,198.58,198.57,0.42]
["bitfinex","SOLUSD",1739546297332,38.93990626,198.58,198.57,0.42]
["bitfinex","SOLUSD",1739546297640,43.69990626,198.58,198.57,0.42]
["bitfinex","SOLUSD",1739546297807,44.6445064,198.58,198.57,0.42]
["bitfinex","SOLUSD",1739546298008,53.79831493,198.58,198.57,0.42]
["bitfinex","SOLUSD",1739546298205,53.42184493,198.58,198.57,0.42]
["bitfinex","SOLUSD",1739546298530,60.83401493,198.58,198.57,0.42]
["bitfinex","SOLUSD",1739546298738,0.12549,198.52,198.4,5.0402]
["bitfinex","SOLUSD",1739546298905,38.93990626,198.42,198.34,38.93990626]
["bitfinex","SOLUSD",1739546299105,5.70507882,198.41,198.36,5.0412]
["bitfinex","SOLUSD",1739546299420,38.93990626,198.4,198.32,38.93990626]
["bitfinex","SOLUSD",1739546299632,4.76,198.39,198.33,58.93990626]
["bitfinex","SOLUSD",1739546300125,4.76,198.39,198.32,38.93990626]
["bitfinex","SOLUSD",1739546300126,43.69990626,198.39,198.32,38.93990626]
["bitfinex","SOLUSD",1739546300313,4.76,198.39,198.34,5.0418]
["bitfinex","SOLUSD",1739546300501,0.94526053,198.44,198.36,38.93990626]
["bitfinex","SOLUSD",1739546300502,38.93990626,198.43,198.36,38.93990626]
["bitfinex","SOLUSD",1739546300702,0.94513182,198.42,198.36,38.93990626]
["bitfinex","SOLUSD",1739546301007,39.93990626,198.5,198.34,5.0418]
["bitfinex","SOLUSD",1739546301008,38.93990626,198.44,198.37,58.93990626]
["bitfinex","SOLUSD",1739546301206,38.93990626,198.41,198.38,20.0]
["bitfinex","SOLUSD",1739546301405,39.88506225,198.4,198.34,5.0418]
["bitfinex","SOLUSD",1739546301624,38.93990626,198.39,198.34,5.0418]
["bitfinex","SOLUSD",1739546301925,0.9452535,198.38,198.34,5.0418]
["bitfinex","SOLUSD",1739546302154,38.93990626,198.35,198.27,38.93990626]
["bitfinex","SOLUSD",1739546302306,38.93990626,198.35,198.18,2.0]
["bitfinex","SOLUSD",1739546302307,38.93990626,198.32,198.26,5.0438]
["bitfinex","SOLUSD",1739546302508,38.93990626,198.33,198.26,43.98370626]
["bitfinex","SOLUSD",1739546302734,38.93990626,198.34,198.3,20.0]
["bitfinex","SOLUSD",1739546302898,38.93990626,198.34,198.27,38.93990626]
["bitfinex","SOLUSD",1739546302899,4.86,198.33,198.27,0.75637749]
["bitfinex","SOLUSD",1739546303099,0.94530213,198.46,198.28,1.0]
["bitfinex","SOLUSD",1739546303327,0.94530213,198.46,198.3,20.0]
["bitfinex","SOLUSD",1739546303629,0.94505512,198.49,198.33,1.0]
["bitfinex","SOLUSD",1739546303829,0.94505512,198.49,198.34,1.75593677]
["bitfinex","SOLUSD",1739546304001,38.93990626,198.49,198.42,38.93990626]
["bitfinex","SOLUSD",1739546304202,44.76471802,198.48,198.41,38.93990626]
["bitfinex","SOLUSD",1739546304402,39.88471802,198.48,198.41,38.93990626]
["bitfinex","SOLUSD",1739546304627,38.93990626,198.49,198.37,13.35838175]
["bitfinex","SOLUSD",1739546304832,0.94479741,198.48,198.4,20.0]
["bitfinex","SOLUSD",1739546305013,38.93990626,198.46,198.39,38.93990626]
["bitfinex","SOLUSD",1739546305325,14.53733853,198.56,198.39,38.93990626]
["bitfinex","SOLUSD",1739546305326,0.94495741,198.52,198.4,20.0]
["bitfinex","SOLUSD",1739546305528,52.63860626,198.6,198.4,20.0]
["bitfinex","SOLUSD",1739546305529,0.94465619,198.59,198.4,20.75572495]
["bitfinex","SOLUSD",1739546305715,0.12549,198.58,198.4,20.75572495]
["bitfinex","SOLUSD",1739546305931,0.944592,198.57,198.4,20.75572495]
["bitfinex","SOLUSD",1739546306253,0.944592,198.57,198.4,20.0]
["bitfinex","SOLUSD",1739546306406,38.93990626,198.48,198.41,43.97990626]
["bitfinex","SOLUSD",1739546306608,38.93990626,198.42,198.37,5.041]
["bitfinex","SOLUSD",1739546306819,39.88510059,198.41,198.37,5.041]
["bitfinex","SOLUSD",1739546307019,0.94519576,198.4,198.37,5.041]
["bitfinex","SOLUSD",1739546307319,0.94517133,198.4,198.37,5.041]
["bitfinex","SOLUSD",1739546307514,38.93990626,198.41,198.37,5.041]
["bitfinex","SOLUSD",1739546307715,0.94516881,198.4,198.35,5.0414]
["bitfinex","SOLUSD",1739546308520,38.93990626,198.42,198.35,43.98130626]
["bitfinex","SOLUSD",1739546308730,38.93990626,198.46,198.39,38.93990626]
["bitfinex","SOLUSD",1739546308911,38.93990626,198.42,198.35,56.58520626]
["bitfinex","SOLUSD",1739546309112,0.94510164,198.41,198.35,5.0414]
["bitfinex","SOLUSD",1739546309315,1.0,198.48,198.31,12.606]
["bitfinex","SOLUSD",1739546309316,13.66282853,198.46,198.33,5.0418]
["bitfinex","SOLUSD",1739546309516,0.94521531,198.45,198.33,5.0418]
["bitfinex","SOLUSD",1739546310541,38.93990626,198.41,198.34,38.93990626]
["bitfinex","SOLUSD",1739546310720,38.93990626,198.38,198.33,5.0418]
["bitfinex","SOLUSD",1739546310916,0.94533814,198.37,198.33,5.0418]
["bitfinex","SOLUSD",1739546311137,0.94533814,198.37,198.27,0.03]
["bitfinex","SOLUSD",1739546311138,39.8852444,198.37,198.3,38.93990626]
["bitfinex","SOLUSD",1739546311750,0.9453764,198.43,198.31,0.75625009]
["bitfinex","SOLUSD",1739546311952,38.93990626,198.44,198.37,38.93990626]
["bitfinex","SOLUSD",1739546312118,38.93990626,198.42,198.35,38.93990626]
["bitfinex","SOLUSD",1739546312322,38.93990626,198.4,198.33,38.93990626]
["bitfinex","SOLUSD",1739546312521,0.94521184,198.45,198.34,5.0418]
["bitfinex","SOLUSD",1739546312716,5.98309719,198.49,198.34,5.0418]
["bitfinex","SOLUSD",1739546313036,0.25098,198.47,198.34,5.0418]
["bitfinex","SOLUSD",1739546313239,0.94520018,198.46,198.34,5.0418]
["bitfinex","SOLUSD",1739546313450,0.94520018,198.46,198.29,0.75617747]
["bitfinex","SOLUSD",1739546313624,38.93990626,198.43,198.35,38.93990626]
["bitfinex","SOLUSD",1739546313831,4.96,198.42,198.35,38.93990626]
["bitfinex","SOLUSD",1739546314044,4.96,198.42,198.34,38.93990626]
["bitfinex","SOLUSD",1739546314045,38.93990626,198.41,198.34,38.93990626]
["bitfinex","SOLUSD",1739546314256,38.93990626,198.38,198.31,38.93990626]
["bitfinex","SOLUSD",1739546314457,38.93990626,198.38,198.3,51.54700626]
["bitfinex","SOLUSD",1739546314642,38.93990626,198.39,198.32,38.93990626]
["bitfinex","SOLUSD",1739546315142,1.94528331,198.46,198.36,38.93990626]
["bitfinex","SOLUSD",1739546315143,38.93990626,198.43,198.36,38.93990626]
["bitfinex","SOLUSD",1739546315452,38.93990626,198.42,198.35,38.93990626]
["bitfinex","SOLUSD",1739546315626,4.94,198.41,198.37,38.93990626]
["bitfinex","SOLUSD",1739546315827,38.93990626,198.47,198.39,38.93990626]
["bitfinex","SOLUSD",1739546316040,38.93990626,198.49,198.41,38.93990626]
["bitfinex","SOLUSD",1739546316356,38.93990626,198.49,198.35,1.75588984]
["bitfinex","SOLUSD",1739546316357,38.93990626,198.44,198.37,38.93990626]
["bitfinex","SOLUSD",1739546316554,38.93990626,198.45,198.37,43.98090626]
["bitfinex","SOLUSD",1739546316750,39.88473605,198.48,198.4,20.0]
["bitfinex","SOLUSD",1739546316928,38.93990626,198.49,198.42,38.93990626]
["bitfinex","SOLUSD",1739546317129,0.063,198.57,198.44,38.93990626]
["bitfinex","SOLUSD",1739546317130,38.93990626,198.52,198.44,38.93990626]
["bitfinex","SOLUSD",1739546317329,4.94,198.52,198.45,0.75565501]
["bitfinex","SOLUSD",1739546317527,38.93990626,198.55,198.48,38.93990626]
["bitfinex","SOLUSD",1739546317756,38.93990626,198.55,198.47,38.93990626]
["bitfinex","SOLUSD",1739546317958,38.93990626,198.52,198.45,38.93990626]
["bitfinex","SOLUSD",1739546318134,38.93990626,198.53,198.46,38.93990626]
["bitfinex","SOLUSD",1739546318334,38.93990626,198.54,198.47,38.93990626]
["bitfinex","SOLUSD",1739546318533,38.93990626,198.53,198.46,38.93990626]
["bitfinex","SOLUSD",1739546319160,38.93990626,198.55,198.48,38.93990626]
["bitfinex","SOLUSD",1739546319351,1.00752833,198.57,198.45,19.39218105]
["bitfinex","SOLUSD",1739546319352,0.063,198.57,198.51,38.93990626]
["bitfinex","SOLUSD",1739546320029,0.063,198.57,198.46,1.75547505]
["bitfinex","SOLUSD",1739546320030,0.063,198.57,198.52,38.93990626]
["bitfinex","SOLUSD",1739546320226,0.063,198.57,198.5,38.93990626]
["bitfinex","SOLUSD",1739546320456,0.063,198.57,198.52,38.93990626]
["bitfinex","SOLUSD",1739546320647,0.063,198.57,198.52,43.97710626]
["bitfinex","SOLUSD",1739546320857,0.063,198.57,198.46,0.75547505]
["bitfinex","SOLUSD",1739546320858,0.063,198.57,198.53,38.93990626]
["bitfinex","SOLUSD",1739546321063,0.063,198.57,198.56,38.93990626]
["bitfinex","SOLUSD",1739546321451,0.063,198.57,198.54,38.93990626]
["bitfinex","SOLUSD",1739546321665,0.063,198.57,198.55,38.93990626]
["bitfinex","SOLUSD",1739546321842,0.063,198.57,198.56,38.93990626]
["bitfinex","SOLUSD",1739546322669,0.063,198.57,198.56,43.97610626]
["bitfinex","SOLUSD",1739546322870,0.063,198.57,198.56,38.93990626]
["bitfinex","SOLUSD",1739546323040,0.063,198.57,198.56,43.97610626]
["bitfinex","SOLUSD",1739546324173,59.92,198.69,198.59,20.0]
["bitfinex","SOLUSD",1739546324351,64.9,198.69,198.65,38.93990626]
["bitfinex","SOLUSD",1739546324544,0.94377519,198.68,198.62,38.93990626]
["bitfinex","SOLUSD",1739546324866,39.88368145,198.68,198.61,38.93990626]
["bitfinex","SOLUSD",1739546325068,0.94377519,198.68,198.63,38.93990626]
["bitfinex","SOLUSD",1739546325259,38.93990626,198.66,198.59,38.93990626]
["bitfinex","SOLUSD",1739546325441,38.93990626,198.61,198.49,5.038]
["bitfinex","SOLUSD",1739546325651,0.94426287,198.6,198.53,38.93990626]
["bitfinex","SOLUSD",1739546325852,38.93990626,198.61,198.53,38.93990626]
["bitfinex","SOLUSD",1739546326150,1.94425799,198.68,198.53,38.93990626]
["bitfinex","SOLUSD",1739546326151,0.94425799,198.68,198.54,0.75536888]
["bitfinex","SOLUSD",1739546326347,0.94425799,198.68,198.55,0.12549]
["bitfinex","SOLUSD",1739546326549,0.94425799,198.68,198.57,5.036]
["bitfinex","SOLUSD",1739546326767,5.0326,198.71,198.58,0.75512279]
["bitfinex","SOLUSD",1739546326948,0.94381384,198.7,198.58,0.75512279]
["bitfinex","SOLUSD",1739546327271,0.94381384,198.72,198.66,38.93990626]
["bitfinex","SOLUSD",1739546327450,11.4615,198.74,198.69,38.93990626]
["bitfinex","SOLUSD",1739546327451,6.4298,198.74,198.69,38.93990626]
["bitfinex","SOLUSD",1739546327845,0.063,198.74,198.7,38.93990626]
["bitfinex","SOLUSD",1739546328066,0.063,198.74,198.71,38.93990626]
["bitfinex","SOLUSD",1739546328247,0.063,198.74,198.72,38.93990626]
["bitfinex","SOLUSD",1739546328460,0.063,198.74,198.73,38.93990626]
["bitfinex","SOLUSD",1739546328671,0.063,198.74,198.73,43.97180626]
["bitfinex","SOLUSD",1739546328967,0.063,198.74,198.73,38.93990626]
["bitfinex","SOLUSD",1739546329360,0.063,198.74,198.73,43.97180626]
["bitfinex","SOLUSD",1739546329847,0.063,198.74,198.73,38.93990626]
["bitfinex","SOLUSD",1739546330372,0.063,198.74,198.67,5.0334]
["bitfinex","SOLUSD",1739546330550,0.063,198.74,198.7,38.93990626]
["bitfinex","SOLUSD",1739546330752,0.063,198.74,198.71,38.93990626]
["bitfinex","SOLUSD",1739546330981,0.063,198.74,198.72,38.93990626]
["bitfinex","SOLUSD",1739546331149,0.063,198.74,198.73,38.93990626]
["bitfinex","SOLUSD",1739546331355,0.063,198.74,198.73,39.69451567]
["bitfinex","SOLUSD",1739546331775,0.063,198.74,198.73,38.93990626]
["bitfinex","SOLUSD",1739546332156,0.063,198.74,198.73,39.69440323]
["bitfinex","SOLUSD",1739546332674,0.063,198.74,198.73,44.72630323]
["bitfinex","SOLUSD",1739546333668,38.93990626,198.89,198.76,20.0]
["bitfinex","SOLUSD",1739546333986,38.93990626,198.93,198.86,38.93990626]
["bitfinex","SOLUSD",1739546334289,38.93990626,198.93,198.74,0.12549]
["bitfinex","SOLUSD",1739546334290,38.93990626,198.89,198.82,38.93990626]
["bitfinex","SOLUSD",1739546334575,0.94291155,198.88,198.82,38.93990626]
["bitfinex","SOLUSD",1739546334957,38.93990626,198.84,198.77,38.93990626]
["bitfinex","SOLUSD",1739546335275,38.93990626,198.82,198.75,38.93990626]
["bitfinex","SOLUSD",1739546335480,38.93990626,198.83,198.76,38.93990626]
["bitfinex","SOLUSD",1739546335659,44.86304462,198.82,198.75,38.93990626]
["bitfinex","SOLUSD",1739546335984,38.93990626,198.8,198.72,5.0322]
["bitfinex","SOLUSD",1739546336189,39.88322763,198.83,198.76,38.93990626]
["bitfinex","SOLUSD",1739546336390,38.93990626,198.87,198.73,0.12549]
["bitfinex","SOLUSD",1739546336599,0.94295921,198.87,198.82,38.93990626]
["bitfinex","SOLUSD",1739546336765,39.88285445,198.88,198.81,38.93990626]
["bitfinex","SOLUSD",1739546336964,38.93990626,198.87,198.8,38.93990626]
["bitfinex","SOLUSD",1739546337157,5.0279,198.89,198.73,0.12549]
["bitfinex","SOLUSD",1739546337158,5.92299997,198.86,198.74,5.0316]
["bitfinex","SOLUSD",1739546337391,38.93990626,198.83,198.76,38.93990626]
["bitfinex","SOLUSD",1739546337571,4.96,198.82,198.76,38.93990626]
["bitfinex","SOLUSD",1739546337884,39.88314912,198.88,198.8,38.93990626]
["bitfinex","SOLUSD",1739546338187,38.93990626,198.86,198.79,38.93990626]
["bitfinex","SOLUSD",1739546338390,44.84292825,198.85,198.78,38.93990626]
["bitfinex","SOLUSD",1739546338590,0.94302199,198.85,198.7,5.0327]
["bitfinex","SOLUSD",1739546338789,5.0291,198.84,198.71,0.75462396]
["bitfinex","SOLUSD",1739546338971,5.0284,198.87,198.71,0.88011396]
["bitfinex","SOLUSD",1739546339163,0.94312327,198.86,198.71,0.75462396]
["bitfinex","SOLUSD",1739546339564,38.93990626,198.83,198.76,38.93990626]
["bitfinex","SOLUSD",1739546339791,44.8431076,198.82,198.76,38.93990626]
["bitfinex","SOLUSD",1739546339961,38.93990626,198.81,198.74,38.93990626]
["bitfinex","SOLUSD",1739546340159,0.94330468,198.8,198.75,38.93990626]
["bitfinex","SOLUSD",1739546340394,0.94330342,198.81,198.76,38.93990626]
["bitfinex","SOLUSD",1739546340570,5.97320342,198.81,198.76,38.93990626]
["bitfinex","SOLUSD",1739546340764,44.91310968,198.81,198.74,38.93990626]
["bitfinex","SOLUSD",1739546340965,38.93990626,198.8,198.73,38.93990626]
["bitfinex","SOLUSD",1739546341166,38.93990626,198.76,198.69,43.97280626]
["bitfinex","SOLUSD",1739546341400,38.93990626,198.77,198.7,38.93990626]
["bitfinex","SOLUSD",1739546341565,5.88344935,198.76,198.7,38.93990626]
["bitfinex","SOLUSD",1739546341765,38.93990626,198.77,198.7,38.93990626]
["bitfinex","SOLUSD",1739546342069,38.93990626,198.78,198.71,38.93990626]
["bitfinex","SOLUSD",1739546342275,0.9434683,198.8,198.74,38.93990626]
["bitfinex","SOLUSD",1739546342468,0.9434683,198.8,198.72,5.0319]
["bitfinex","SOLUSD",1739546342469,38.93990626,198.79,198.72,38.93990626]
["bitfinex","SOLUSD",1739546342805,8.26226316,198.78,198.58,5.0357]
["bitfinex","SOLUSD",1739546342981,38.93990626,198.73,198.61,20.0]
["bitfinex","SOLUSD",1739546343172,7.26226316,198.78,198.62,0.75489071]
["bitfinex","SOLUSD",1739546343173,38.93990626,198.75,198.62,0.75489071]
["bitfinex","SOLUSD",1739546343373,38.93990626,198.71,198.64,38.93990626]
["bitfinex","SOLUSD",1739546343583,5.88376224,198.7,198.63,38.93990626]
["bitfinex","SOLUSD",1739546343782,0.94376224,198.7,198.63,38.93990626]
["bitfinex","SOLUSD",1739546344172,38.93990626,198.71,198.63,38.93990626]
["bitfinex","SOLUSD",1739546344501,4.92,198.7,198.64,43.97410626]
["bitfinex","SOLUSD",1739546344671,38.93990626,198.72,198.65,38.93990626]
["bitfinex","SOLUSD",1739546344864,5.8637029,198.71,198.64,5.0342]
["bitfinex","SOLUSD",1739546345070,6.3189,198.78,198.7,38.93990626]
["bitfinex","SOLUSD",1739546345071,0.94369364,198.77,198.7,38.93990626]
["bitfinex","SOLUSD",1739546345288,0.94369364,198.77,198.68,38.93990626]
["bitfinex","SOLUSD",1739546345289,38.93990626,198.76,198.68,38.93990626]
["bitfinex","SOLUSD",1739546345595,38.93990626,198.76,198.64,17.6197]
["bitfinex","SOLUSD",1739546345596,4.92,198.75,198.69,38.93990626]
["bitfinex","SOLUSD",1739546345798,39.88332756,198.77,198.7,38.93990626]
["bitfinex","SOLUSD",1739546346100,38.93990626,198.74,198.66,38.93990626]
["bitfinex","SOLUSD",1739546346271,38.93990626,198.68,198.61,38.93990626]
["bitfinex","SOLUSD",1739546346476,38.93990626,198.66,198.6,5.0352]
["bitfinex","SOLUSD",1739546346893,0.94396326,198.65,198.57,38.96990626]
["bitfinex","SOLUSD",1739546347096,38.93990626,198.61,198.57,0.03]
["bitfinex","SOLUSD",1739546347301,0.9440953,198.64,198.57,0.03]
["bitfinex","SOLUSD",1739546347302,38.93990626,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739546348099,38.93990626,198.59,198.57,0.03]
["bitfinex","SOLUSD",1739546348277,45.50430626,198.65,198.58,38.93990626]
["bitfinex","SOLUSD",1739546348484,0.94401508,198.64,198.58,38.93990626]
["bitfinex","SOLUSD",1739546348676,39.88392134,198.64,198.57,0.03]
["bitfinex","SOLUSD",1739546348883,0.94401508,198.64,198.57,0.03]
["bitfinex","SOLUSD",1739546349299,6.5644,198.65,198.57,0.03]
["bitfinex","SOLUSD",1739546349799,6.5644,198.65,198.61,38.93990626]
["bitfinex","SOLUSD",1739546349996,5.0325,198.71,198.64,38.93990626]
["bitfinex","SOLUSD",1739546349997,45.50430626,198.71,198.64,38.93990626]
["bitfinex","SOLUSD",1739546350167,59.86,198.74,198.67,38.93990626]
["bitfinex","SOLUSD",1739546350371,59.86,198.74,198.68,38.93990626]
["bitfinex","SOLUSD",1739546350372,4.9,198.73,198.68,38.93990626]
["bitfinex","SOLUSD",1739546350704,4.9,198.73,198.67,43.97310626]
["bitfinex","SOLUSD",1739546350877,38.93990626,198.75,198.67,43.97310626]
["bitfinex","SOLUSD",1739546351294,45.50430626,198.77,198.7,38.93990626]
["bitfinex","SOLUSD",1739546351488,6.5644,198.77,198.71,38.93990626]
["bitfinex","SOLUSD",1739546351805,38.93990626,198.75,198.67,43.97310626]
["bitfinex","SOLUSD",1739546352014,45.50430626,198.77,198.7,38.93990626]
["bitfinex","SOLUSD",1739546352177,6.5644,198.77,198.7,38.93990626]
["bitfinex","SOLUSD",1739546352378,6.5644,198.77,198.71,5.0324]
["bitfinex","SOLUSD",1739546352579,45.50430626,198.77,198.71,5.0324]
["bitfinex","SOLUSD",1739546352778,45.50430626,198.77,198.67,38.93990626]
["bitfinex","SOLUSD",1739546352779,38.93990626,198.74,198.67,38.93990626]
["bitfinex","SOLUSD",1739546352975,38.93990626,198.71,198.64,43.97410626]
["bitfinex","SOLUSD",1739546353313,38.93990626,198.73,198.66,38.93990626]
["bitfinex","SOLUSD",1739546353483,5.84355502,198.72,198.64,5.0342]
["bitfinex","SOLUSD",1739546353674,0.94371404,198.76,198.64,5.0342]
["bitfinex","SOLUSD",1739546353877,0.94371404,198.76,198.65,0.75484236]
["bitfinex","SOLUSD",1739546354104,5.0306,198.79,198.65,0.75484236]
["bitfinex","SOLUSD",1739546354105,0.94347616,198.79,198.67,0.03]
["bitfinex","SOLUSD",1739546354306,0.063,198.82,198.67,0.78466249]
["bitfinex","SOLUSD",1739546354601,1.00631251,198.82,198.68,5.0332]
["bitfinex","SOLUSD",1739546354903,38.93990626,198.75,198.68,43.97310626]
["bitfinex","SOLUSD",1739546355077,38.93990626,198.77,198.7,38.93990626]
["bitfinex","SOLUSD",1739546355589,38.93990626,198.75,198.69,5.0327]
["bitfinex","SOLUSD",1739546356102,0.94345891,198.74,198.67,0.03]
["bitfinex","SOLUSD",1739546356304,38.93990626,198.72,198.67,5.0634]
["bitfinex","SOLUSD",1739546356507,38.93990626,198.7,198.67,0.03]
["bitfinex","SOLUSD",1739546356796,38.93990626,198.71,198.67,0.03]
["bitfinex","SOLUSD",1739546357184,38.93990626,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739546357500,43.97310626,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739546357697,44.91718717,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739546358406,38.93990626,198.6,198.57,0.03]
["bitfinex","SOLUSD",1739546359301,38.93990626,198.59,198.57,0.03]
["bitfinex","SOLUSD",1739546359784,38.93990626,198.6,198.57,0.03]
["bitfinex","SOLUSD",1739546360385,38.93990626,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739546360811,5.97920514,198.62,198.57,0.03]
["bitfinex","SOLUSD",1739546360812,38.93990626,198.61,198.57,0.03]
["bitfinex","SOLUSD",1739546360976,38.93990626,198.62,198.57,0.03]
["bitfinex","SOLUSD",1739546361180,0.94410605,198.67,198.57,0.03]
["bitfinex","SOLUSD",1739546361181,0.94410605,198.67,198.59,38.93990626]
["bitfinex","SOLUSD",1739546361413,38.93990626,198.67,198.6,38.93990626]
["bitfinex","SOLUSD",1739546361600,0.9438939,198.68,198.57,0.78511512]
["bitfinex","SOLUSD",1739546361601,4.86,198.66,198.58,5.0357]
["bitfinex","SOLUSD",1739546361811,45.50430626,198.69,198.59,0.75502331]
["bitfinex","SOLUSD",1739546361993,6.5644,198.69,198.63,38.93990626]
["bitfinex","SOLUSD",1739546362211,38.93990626,198.74,198.67,38.93990626]
["bitfinex","SOLUSD",1739546362379,4.88,198.73,198.64,0.75497013]
["bitfinex","SOLUSD",1739546362584,5.97521266,198.75,198.61,20.88032251]
["bitfinex","SOLUSD",1739546362801,5.97521266,198.75,198.59,0.75488394]
["bitfinex","SOLUSD",1739546363004,38.93990626,198.68,198.6,38.93990626]
["bitfinex","SOLUSD",1739546363312,38.93990626,198.65,198.58,43.97560626]
["bitfinex","SOLUSD",1739546363622,38.93990626,198.65,198.58,5.0357]
["bitfinex","SOLUSD",1739546363920,38.93990626,198.59,198.57,0.03]
["bitfinex","SOLUSD",1739546364088,0.94432165,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739546364419,0.94439062,198.6,198.57,0.03]
["bitfinex","SOLUSD",1739546364919,38.93990626,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739546365287,38.93990626,198.59,198.57,0.03]
["bitfinex","SOLUSD",1739546365489,39.88414272,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739546366115,38.93990626,198.61,198.57,0.03]
["bitfinex","SOLUSD",1739546366297,38.93990626,198.62,198.57,0.03]
["bitfinex","SOLUSD",1739546366486,38.93990626,198.59,198.57,0.03]
["bitfinex","SOLUSD",1739546366813,0.9442884,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739546367013,0.94438172,198.62,198.57,0.03]
["bitfinex","SOLUSD",1739546367318,38.93990626,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739546368027,43.97560626,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739546368682,45.91999512,198.58,198.57,0.0001]
["bitfinex","SOLUSD",1739546368879,1.0,198.57,198.47,0.03]
["bitfinex","SOLUSD",1739546369103,38.93990626,198.48,198.47,0.03]
["bitfinex","SOLUSD",1739546369312,38.93990626,198.49,198.47,0.03]
["bitfinex","SOLUSD",1739546369502,38.93990626,198.53,198.47,0.03]
["bitfinex","SOLUSD",1739546370020,38.93990626,198.52,198.47,0.03]
["bitfinex","SOLUSD",1739546370987,38.93990626,198.57,198.5,38.93990626]
["bitfinex","SOLUSD",1739546371191,43.97510626,198.6,198.52,38.93990626]
["bitfinex","SOLUSD",1739546371397,38.93990626,198.59,198.52,38.93990626]
["bitfinex","SOLUSD",1739546371598,43.79990626,198.58,198.51,38.93990626]
["bitfinex","SOLUSD",1739546371803,38.93990626,198.57,198.5,38.93990626]
["bitfinex","SOLUSD",1739546372187,38.93990626,198.56,198.49,38.93990626]
["bitfinex","SOLUSD",1739546372393,38.93990626,198.58,198.5,38.93990626]
["bitfinex","SOLUSD",1739546372603,38.93990626,198.58,198.51,38.93990626]
["bitfinex","SOLUSD",1739546372785,38.93990626,198.59,198.52,38.93990626]
["bitfinex","SOLUSD",1739546372988,4.86,198.58,198.52,38.93990626]
["bitfinex","SOLUSD",1739546373309,38.93990626,198.6,198.52,38.93990626]
["bitfinex","SOLUSD",1739546373515,38.93990626,198.59,198.52,38.93990626]
["bitfinex","SOLUSD",1739546373688,38.93990626,198.58,198.5,38.93990626]
["bitfinex","SOLUSD",1739546374016,39.88416126,198.64,198.56,38.93990626]
["bitfinex","SOLUSD",1739546374220,39.88416126,198.64,198.52,0.12549]
["bitfinex","SOLUSD",1739546374221,38.93990626,198.66,198.58,38.93990626]
["bitfinex","SOLUSD",1739546374392,38.93990626,198.64,198.56,38.93990626]
["bitfinex","SOLUSD",1739546374727,38.93990626,198.62,198.55,5.0364]
["bitfinex","SOLUSD",1739546374901,38.93990626,198.62,198.55,43.97630626]
["bitfinex","SOLUSD",1739546375090,38.93990626,198.64,198.57,38.93990626]
["bitfinex","SOLUSD",1739546375295,38.93990626,198.64,198.55,5.0364]
["bitfinex","SOLUSD",1739546375296,38.93990626,198.66,198.58,38.93990626]
["bitfinex","SOLUSD",1739546375803,38.93990626,198.63,198.56,38.93990626]
["bitfinex","SOLUSD",1739546376222,38.93990626,198.62,198.55,5.0364]
["bitfinex","SOLUSD",1739546376695,38.93990626,198.61,198.53,43.97680626]
["bitfinex","SOLUSD",1739546377327,38.93990626,198.59,198.53,5.0369]
["bitfinex","SOLUSD",1739546377526,38.93990626,198.57,198.52,0.03]
["bitfinex","SOLUSD",1739546378093,38.93990626,198.58,198.52,0.03]
["bitfinex","SOLUSD",1739546378518,6.1487,198.61,198.52,0.03]
["bitfinex","SOLUSD",1739546378519,38.93990626,198.59,198.52,5.0672]
["bitfinex","SOLUSD",1739546378692,38.93990626,198.6,198.53,38.93990626]
["bitfinex","SOLUSD",1739546378898,4.82,198.59,198.52,44.00710626]
["bitfinex","SOLUSD",1739546379097,38.93990626,198.58,198.52,0.03]
["bitfinex","SOLUSD",1739546379301,38.93990626,198.57,198.52,0.03]
["bitfinex","SOLUSD",1739546380304,39.88413915,198.6,198.52,38.96990626]
["bitfinex","SOLUSD",1739546380500,50.12360626,198.61,198.54,38.93990626]
["bitfinex","SOLUSD",1739546381015,50.12360626,198.61,198.52,38.96990626]
["bitfinex","SOLUSD",1739546381016,38.93990626,198.59,198.52,38.96990626]
["bitfinex","SOLUSD",1739546381194,38.93990626,198.59,198.52,0.03]
["bitfinex","SOLUSD",1739546381395,38.93990626,198.58,198.52,0.03]
["bitfinex","SOLUSD",1739546382615,5.0365,198.55,198.52,0.03]
["bitfinex","SOLUSD",1739546382824,43.97640626,198.55,198.52,0.03]
["bitfinex","SOLUSD",1739546383502,5.0365,198.55,198.52,0.03]
["bitfinex","SOLUSD",1739546384330,12.5892,198.59,198.52,38.96990626]
["bitfinex","SOLUSD",1739546384331,38.93990626,198.59,198.52,38.96990626]
["bitfinex","SOLUSD",1739546384628,38.93990626,198.58,198.52,0.03]
["bitfinex","SOLUSD",1739546384799,38.93990626,198.57,198.52,0.03]
["bitfinex","SOLUSD",1739546385131,38.93990626,198.53,198.52,0.03]
["bitfinex","SOLUSD",1739546386813,43.97690626,198.53,198.52,0.03]
["bitfinex","SOLUSD",1739546387327,43.97690626,198.53,198.44,37.99990626]
["bitfinex","SOLUSD",1739546387512,38.93990626,198.51,198.44,37.99990626]
["bitfinex","SOLUSD",1739546387709,4.74,198.5,198.44,37.99990626]
["bitfinex","SOLUSD",1739546387900,4.74,198.5,198.44,43.03900626]
["bitfinex","SOLUSD",1739546388096,43.97740626,198.51,198.44,43.03900626]
["bitfinex","SOLUSD",1739546388525,0.94460588,198.55,198.47,38.93990626]
["bitfinex","SOLUSD",1739546388526,43.97660626,198.54,198.47,38.93990626]
["bitfinex","SOLUSD",1739546388721,43.97660626,198.54,198.47,38.96990626]
["bitfinex","SOLUSD",1739546389034,38.93990626,198.54,198.47,38.96990626]
["bitfinex","SOLUSD",1739546389202,43.97640626,198.55,198.48,38.93990626]
["bitfinex","SOLUSD",1739546389538,38.93990626,198.55,198.48,38.93990626]
["bitfinex","SOLUSD",1739546389714,4.72,198.54,198.48,38.93990626]
["bitfinex","SOLUSD",1739546390234,48.69670626,198.54,198.48,38.93990626]
["bitfinex","SOLUSD",1739546390430,0.063,198.58,198.48,38.93990626]
["bitfinex","SOLUSD",1739546390431,38.93990626,198.56,198.49,38.93990626]
["bitfinex","SOLUSD",1739546390626,38.93990626,198.57,198.5,38.93990626]
["bitfinex","SOLUSD",1739546390814,38.93990626,198.57,198.48,5.0381]
["bitfinex","SOLUSD",1739546390815,4.72,198.56,198.52,38.93990626]
["bitfinex","SOLUSD",1739546391018,5.0987,198.58,198.53,38.93990626]
["bitfinex","SOLUSD",1739546391225,0.063,198.58,198.53,38.93990626]
["bitfinex","SOLUSD",1739546391530,5.0988,198.58,198.52,38.93990626]
["bitfinex","SOLUSD",1739546391735,5.0988,198.58,198.52,24.37846113]
["bitfinex","SOLUSD",1739546391938,0.063,198.58,198.52,29.41566113]
["bitfinex","SOLUSD",1739546392255,24.44146113,198.58,198.51,24.37846113]
["bitfinex","SOLUSD",1739546392534,24.37846113,198.54,198.47,24.40846113]
["bitfinex","SOLUSD",1739546392831,24.37846113,198.53,198.47,0.03]
["bitfinex","SOLUSD",1739546393020,24.37846113,198.51,198.47,0.03]
["bitfinex","SOLUSD",1739546393214,24.37846113,198.49,198.47,0.03]
["bitfinex","SOLUSD",1739546393421,24.37846113,198.48,198.47,0.03]
["bitfinex","SOLUSD",1739546393732,24.37846113,198.51,198.47,0.03]
["bitfinex","SOLUSD",1739546394615,24.37846113,198.49,198.42,26.94796113]
["bitfinex","SOLUSD",1739546394929,24.37846113,198.51,198.44,24.37846113]
["bitfinex","SOLUSD",1739546395132,24.37846113,198.52,198.45,24.37846113]
["bitfinex","SOLUSD",1739546395519,24.37846113,198.51,198.44,24.37846113]
["bitfinex","SOLUSD",1739546395843,39.64449887,198.51,198.44,39.64449887]
["bitfinex","SOLUSD",1739546396238,39.64449887,198.51,198.45,5.039]
["bitfinex","SOLUSD",1739546396937,39.64449887,198.52,198.45,44.68349887]
["bitfinex","SOLUSD",1739546397320,44.68149887,198.53,198.46,39.64449887]
["bitfinex","SOLUSD",1739546397631,39.64449887,198.51,198.44,44.68369887]
["bitfinex","SOLUSD",1739546397840,39.64449887,198.49,198.42,44.68429887]
["bitfinex","SOLUSD",1739546398027,39.64449887,198.48,198.42,5.0398]
["bitfinex","SOLUSD",1739546398212,39.64449887,198.5,198.43,39.64449887]
["bitfinex","SOLUSD",1739546398733,39.64449887,198.56,198.49,39.64449887]
["bitfinex","SOLUSD",1739546398939,0.063,198.58,198.52,39.64449887]
["bitfinex","SOLUSD",1739546399116,0.063,198.58,198.46,0.88088494]
["bitfinex","SOLUSD",1739546399319,5.0988,198.58,198.52,39.64449887]
["bitfinex","SOLUSD",1739546399641,0.94426403,198.57,198.46,0.75539494]
["bitfinex","SOLUSD",1739546399820,39.64449887,198.54,198.47,39.64449887]
["bitfinex","SOLUSD",1739546400032,39.64449887,198.52,198.45,39.64449887]
["bitfinex","SOLUSD",1739546400222,1.00755329,198.58,198.46,0.75564263]
["bitfinex","SOLUSD",1739546400427,39.70749887,198.58,198.51,39.64449887]
["bitfinex","SOLUSD",1739546400614,0.063,198.58,198.46,0.75564263]
["bitfinex","SOLUSD",1739546400819,39.70749887,198.58,198.47,0.12549]
["bitfinex","SOLUSD",1739546401017,39.70749887,198.58,198.51,39.64449887]
["bitfinex","SOLUSD",1739546401217,39.64449887,198.57,198.5,39.64449887]
["bitfinex","SOLUSD",1739546401419,39.64449887,198.57,198.49,39.64449887]
["bitfinex","SOLUSD",1739546401637,39.64449887,198.57,198.5,39.64449887]
["bitfinex","SOLUSD",1739546401850,5.0988,198.58,198.51,39.64449887]
["bitfinex","SOLUSD",1739546401851,39.70749887,198.58,198.51,39.64449887]
["bitfinex","SOLUSD",1739546402141,0.063,198.58,198.51,39.64449887]
["bitfinex","SOLUSD",1739546402344,0.063,198.58,198.55,39.64449887]
["bitfinex","SOLUSD",1739546403553,0.063,198.58,198.57,39.64449887]
["bitfinex","SOLUSD",1739546403920,0.0001,198.58,198.57,39.76998887]
["bitfinex","SOLUSD",1739546404342,0.0001,198.58,198.57,44.80598887]
["bitfinex","SOLUSD",1739546404534,0.0001,198.58,198.57,44.68049887]
["bitfinex","SOLUSD",1739546404747,0.0001,198.58,198.57,58.3433274]
["bitfinex","SOLUSD",1739546404939,0.0001,198.58,198.57,59.5943074]
["bitfinex","SOLUSD",1739546405144,31.30421439,198.74,198.61,20.12549]
["bitfinex","SOLUSD",1739546405353,31.30421439,198.74,198.62,0.75478701]
["bitfinex","SOLUSD",1739546405927,31.30421439,198.74,198.65,0.25098]
["bitfinex","SOLUSD",1739546406247,39.70749887,198.78,198.7,39.64449887]
["bitfinex","SOLUSD",1739546406432,39.64449887,198.74,198.68,39.64449887]
["bitfinex","SOLUSD",1739546406635,39.64449887,198.75,198.68,39.64449887]
["bitfinex","SOLUSD",1739546406826,39.64449887,198.76,198.69,39.64449887]
["bitfinex","SOLUSD",1739546407133,0.063,198.78,198.73,39.64449887]
["bitfinex","SOLUSD",1739546407325,0.063,198.78,198.72,39.64449887]
["bitfinex","SOLUSD",1739546407943,39.64449887,198.73,198.61,39.64449887]
["bitfinex","SOLUSD",1739546408122,0.94385507,198.72,198.6,39.64449887]
["bitfinex","SOLUSD",1739546408322,0.94385507,198.72,198.57,12.5894]
["bitfinex","SOLUSD",1739546408323,0.94388719,198.75,198.61,0.75510975]
["bitfinex","SOLUSD",1739546408535,1.00658517,198.78,198.62,0.75486814]
["bitfinex","SOLUSD",1739546408747,18.61418517,198.78,198.61,0.75482414]
["bitfinex","SOLUSD",1739546409055,1.0,198.76,198.57,5.79096172]
["bitfinex","SOLUSD",1739546409357,1.19481565,198.75,198.57,5.79106852]
["bitfinex","SOLUSD",1739546409564,39.64449887,198.65,198.58,39.64449887]
["bitfinex","SOLUSD",1739546409724,39.64449887,198.65,198.49,12.5944]
["bitfinex","SOLUSD",1739546409725,39.64449887,198.63,198.56,39.64449887]
["bitfinex","SOLUSD",1739546409925,39.64449887,198.6,198.53,39.64449887]
["bitfinex","SOLUSD",1739546410148,39.64449887,198.6,198.52,39.64449887]
["bitfinex","SOLUSD",1739546410342,39.64449887,198.58,198.51,39.64449887]
["bitfinex","SOLUSD",1739546410658,39.64449887,198.58,198.49,39.64449887]
["bitfinex","SOLUSD",1739546410659,40.58876595,198.57,198.49,39.64449887]
["bitfinex","SOLUSD",1739546410858,39.64449887,198.56,198.49,39.64449887]
["bitfinex","SOLUSD",1739546411151,39.64449887,198.57,198.5,39.64449887]
["bitfinex","SOLUSD",1739546412353,39.64449887,198.59,198.52,39.64449887]
["bitfinex","SOLUSD",1739546412560,5.0354,198.6,198.48,39.64449887]
["bitfinex","SOLUSD",1739546412561,39.64449887,198.55,198.48,39.64449887]
["bitfinex","SOLUSD",1739546412727,0.94433173,198.58,198.44,39.67449887]
["bitfinex","SOLUSD",1739546412728,39.64449887,198.51,198.44,39.67449887]
["bitfinex","SOLUSD",1739546413058,39.64449887,198.53,198.45,0.75569372]
["bitfinex","SOLUSD",1739546413232,1.00761715,198.58,198.45,0.75569372]
["bitfinex","SOLUSD",1739546413432,1.00761715,198.58,198.44,5.0691]
["bitfinex","SOLUSD",1739546413628,1.00761715,198.58,198.44,0.03]
["bitfinex","SOLUSD",1739546413857,1.00761715,198.58,198.44,5.0692]
["bitfinex","SOLUSD",1739546414028,5.036,198.57,198.44,5.0692]
["bitfinex","SOLUSD",1739546414230,39.64449887,198.52,198.45,39.64449887]
["bitfinex","SOLUSD",1739546414839,40.58909002,198.56,198.49,39.64449887]
["bitfinex","SOLUSD",1739546415056,0.94444945,198.56,198.5,39.64449887]
["bitfinex","SOLUSD",1739546415258,39.64449887,198.54,198.47,39.64449887]
["bitfinex","SOLUSD",1739546415759,24.39025245,198.54,198.47,24.39025245]
["bitfinex","SOLUSD",1739546416060,24.39025245,198.55,198.48,24.39025245]
["bitfinex","SOLUSD",1739546416259,24.39025245,198.56,198.48,24.39025245]
["bitfinex","SOLUSD",1739546416464,0.063,198.58,198.54,24.39025245]
["bitfinex","SOLUSD",1739546416631,0.063,198.58,198.57,24.39025245]
["bitfinex","SOLUSD",1739546417458,59.9,198.68,198.58,0.12549]
["bitfinex","SOLUSD",1739546417664,7.82605359,198.69,198.67,39.55686093]
["bitfinex","SOLUSD",1739546417863,7.82605359,198.69,198.65,20.0]
["bitfinex","SOLUSD",1739546418030,7.82605359,198.69,198.67,5.0334]
["bitfinex","SOLUSD",1739546418228,7.82605359,198.69,198.68,0.88017602]
["bitfinex","SOLUSD",1739546418452,5.359e-05,198.69,198.68,40.43703695]
["bitfinex","SOLUSD",1739546418652,6.078e-05,198.7,198.69,0.12549]
["bitfinex","SOLUSD",1739546418857,6.078e-05,198.7,198.69,39.68235093]
["bitfinex","SOLUSD",1739546419232,0.063,198.75,198.71,0.12549]
["bitfinex","SOLUSD",1739546419431,0.063,198.75,198.74,39.55686093]
["bitfinex","SOLUSD",1739546420034,0.063,198.75,198.74,44.58846093]
["bitfinex","SOLUSD",1739546420539,0.063,198.75,198.72,0.75441831]
["bitfinex","SOLUSD",1739546420736,0.063,198.75,198.72,39.55686093]
["bitfinex","SOLUSD",1739546420938,0.063,198.75,198.74,39.55686093]
["bitfinex","SOLUSD",1739546421331,0.063,198.75,198.72,39.55686093]
["bitfinex","SOLUSD",1739546421959,0.063,198.75,198.74,39.55686093]
["bitfinex","SOLUSD",1739546422148,0.063,198.75,198.74,44.58846093]
["bitfinex","SOLUSD",1739546422328,0.063,198.75,198.74,39.55686093]
["bitfinex","SOLUSD",1739546422536,0.063,198.75,198.71,39.55686093]
["bitfinex","SOLUSD",1739546422760,0.063,198.75,198.67,5.78787405]
["bitfinex","SOLUSD",1739546422964,0.063,198.75,198.65,5.78847405]
["bitfinex","SOLUSD",1739546423262,0.063,198.75,198.68,0.7547524]
["bitfinex","SOLUSD",1739546423446,0.063,198.75,198.69,0.12549]
["bitfinex","SOLUSD",1739546423650,0.063,198.75,198.74,39.55686093]
["bitfinex","SOLUSD",1739546423850,39.61986093,198.75,198.65,39.55686093]
["bitfinex","SOLUSD",1739546424059,39.61986093,198.75,198.67,39.55686093]
["bitfinex","SOLUSD",1739546424060,39.55686093,198.74,198.67,39.55686093]
["bitfinex","SOLUSD",1739546424253,0.063,198.75,198.64,5.0342]
["bitfinex","SOLUSD",1739546424254,0.063,198.75,198.65,0.88033209]
["bitfinex","SOLUSD",1739546424458,0.063,198.75,198.64,5.78893465]
["bitfinex","SOLUSD",1739546424644,6.4198,198.74,198.58,0.75487671]
["bitfinex","SOLUSD",1739546424835,0.94375562,198.73,198.58,0.75487671]
["bitfinex","SOLUSD",1739546425042,7.36349163,198.74,198.6,0.12549]
["bitfinex","SOLUSD",1739546425338,6.4198,198.74,198.62,0.12549]
["bitfinex","SOLUSD",1739546425542,6.4198,198.74,198.63,0.75485951]
["bitfinex","SOLUSD",1739546425543,7.36337779,198.74,198.63,0.75485951]
["bitfinex","SOLUSD",1739546425743,39.55686093,198.72,198.65,39.55686093]
["bitfinex","SOLUSD",1739546426045,39.55686093,198.72,198.62,0.12549]
["bitfinex","SOLUSD",1739546426046,6.4198,198.74,198.68,5.0332]
["bitfinex","SOLUSD",1739546426251,45.97666093,198.74,198.67,39.55686093]
["bitfinex","SOLUSD",1739546426444,44.58876093,198.73,198.66,39.55686093]
["bitfinex","SOLUSD",1739546426632,39.55686093,198.72,198.65,39.55686093]
["bitfinex","SOLUSD",1739546426835,39.55686093,198.68,198.61,39.55686093]
["bitfinex","SOLUSD",1739546427056,39.55686093,198.71,198.64,39.55686093]
["bitfinex","SOLUSD",1739546427363,5.0319,198.73,198.6,5.0352]
["bitfinex","SOLUSD",1739546427364,39.55686093,198.67,198.6,39.55686093]
["bitfinex","SOLUSD",1739546427667,17.6117,198.73,198.66,39.55686093]
["bitfinex","SOLUSD",1739546427668,5.0319,198.73,198.66,39.55686093]
["bitfinex","SOLUSD",1739546427839,6.4198,198.74,198.68,39.55686093]
["bitfinex","SOLUSD",1739546428366,51.95184772,198.74,198.67,39.55686093]
["bitfinex","SOLUSD",1739546428566,39.55686093,198.72,198.65,39.55686093]
["bitfinex","SOLUSD",1739546428864,39.55686093,198.73,198.66,39.55686093]
["bitfinex","SOLUSD",1739546429172,39.55686093,198.71,198.64,39.55686093]
["bitfinex","SOLUSD",1739546429938,40.50041846,198.73,198.66,39.55686093]
["bitfinex","SOLUSD",1739546430166,39.55686093,198.73,198.66,44.59036093]
["bitfinex","SOLUSD",1739546430762,45.97666093,198.74,198.67,40.31166476]
["bitfinex","SOLUSD",1739546430955,39.55686093,198.73,198.66,39.55686093]
["bitfinex","SOLUSD",1739546431338,39.55686093,198.73,198.66,44.59056093]
["bitfinex","SOLUSD",1739546431567,39.55686093,198.73,198.66,39.55686093]
["bitfinex","SOLUSD",1739546431864,39.55686093,198.72,198.65,39.55686093]
["bitfinex","SOLUSD",1739546432072,12.39508192,198.74,198.63,39.55686093]
["bitfinex","SOLUSD",1739546432073,39.55686093,198.7,198.63,39.55686093]
["bitfinex","SOLUSD",1739546432291,44.58956093,198.7,198.63,5.0344]
["bitfinex","SOLUSD",1739546432568,39.55686093,198.68,198.56,0.75494147]
["bitfinex","SOLUSD",1739546432768,5.0327,198.7,198.57,44.59286093]
["bitfinex","SOLUSD",1739546432769,39.55686093,198.64,198.57,44.59286093]
["bitfinex","SOLUSD",1739546432976,39.55686093,198.62,198.55,44.59326093]
["bitfinex","SOLUSD",1739546433270,39.55686093,198.6,198.54,5.0367]
["bitfinex","SOLUSD",1739546433871,39.55686093,198.61,198.54,44.59356093]
["bitfinex","SOLUSD",1739546434081,39.55686093,198.62,198.55,39.55686093]
["bitfinex","SOLUSD",1739546434264,39.55686093,198.63,198.56,39.55686093]
["bitfinex","SOLUSD",1739546434454,39.55686093,198.63,198.55,39.55686093]
["bitfinex","SOLUSD",1739546434853,39.55686093,198.64,198.57,39.55686093]
["bitfinex","SOLUSD",1739546435064,39.55686093,198.66,198.58,39.55686093]
["bitfinex","SOLUSD",1739546435566,39.55686093,198.68,198.61,39.55686093]
["bitfinex","SOLUSD",1739546435756,39.55686093,198.68,198.59,0.75511814]
["bitfinex","SOLUSD",1739546435757,39.55686093,198.67,198.6,39.55686093]
["bitfinex","SOLUSD",1739546436161,39.55686093,198.69,198.62,39.55686093]
["bitfinex","SOLUSD",1739546436362,39.55686093,198.69,198.62,44.59136093]
["bitfinex","SOLUSD",1739546436882,6.4198,198.74,198.62,5.0345]
["bitfinex","SOLUSD",1739546437052,39.55686093,198.72,198.65,39.55686093]
["bitfinex","SOLUSD",1739546437258,5.0319,198.73,198.66,39.55686093]
["bitfinex","SOLUSD",1739546437259,39.55686093,198.73,198.66,39.55686093]
["bitfinex","SOLUSD",1739546437577,40.50046234,198.73,198.66,39.55686093]
["bitfinex","SOLUSD",1739546437877,6.4198,198.74,198.67,39.55686093]
["bitfinex","SOLUSD",1739546438182,39.55686093,198.73,198.66,39.55686093]
["bitfinex","SOLUSD",1739546438377,6.4198,198.74,198.68,39.55686093]
["bitfinex","SOLUSD",1739546438761,45.97666093,198.74,198.67,39.55686093]
["bitfinex","SOLUSD",1739546438963,39.55686093,198.68,198.56,39.55686093]
["bitfinex","SOLUSD",1739546439270,0.9439952,198.73,198.57,0.75519616]
["bitfinex","SOLUSD",1739546439798,0.9439952,198.73,198.56,0.75506374]
["bitfinex","SOLUSD",1739546440152,0.9439952,198.73,198.57,0.12549]
["bitfinex","SOLUSD",1739546440352,39.55686093,198.7,198.62,39.55686093]
["bitfinex","SOLUSD",1739546440570,40.50066648,198.69,198.62,39.55686093]
["bitfinex","SOLUSD",1739546440890,40.50066648,198.69,198.61,39.55686093]
["bitfinex","SOLUSD",1739546441265,5.0322,198.72,198.64,39.55686093]
["bitfinex","SOLUSD",1739546441266,45.5328686,198.72,198.64,39.55686093]
["bitfinex","SOLUSD",1739546441473,45.5328686,198.72,198.65,39.55686093]
["bitfinex","SOLUSD",1739546441666,51.00856093,198.74,198.67,39.55686093]
["bitfinex","SOLUSD",1739546441874,51.00856093,198.74,198.61,0.75504613]
["bitfinex","SOLUSD",1739546441875,39.55686093,198.71,198.64,39.55686093]
["bitfinex","SOLUSD",1739546442085,11.4517,198.74,198.6,5.0352]
["bitfinex","SOLUSD",1739546442086,0.94372235,198.7,198.6,5.0352]
["bitfinex","SOLUSD",1739546442261,39.55686093,198.67,198.6,44.59206093]
["bitfinex","SOLUSD",1739546442759,39.55686093,198.64,198.57,39.55686093]
["bitfinex","SOLUSD",1739546443179,39.55686093,198.67,198.6,39.55686093]
["bitfinex","SOLUSD",1739546443493,39.55686093,198.69,198.61,39.55686093]
["bitfinex","SOLUSD",1739546443683,24.35439407,198.67,198.6,24.35439407]
["bitfinex","SOLUSD",1739546444200,24.35439407,198.67,198.6,29.38949407]
["bitfinex","SOLUSD",1739546444386,24.35439407,198.67,198.6,24.35439407]
["bitfinex","SOLUSD",1739546444565,29.38779407,198.67,198.59,24.35439407]
["bitfinex","SOLUSD",1739546445185,24.35439407,198.67,198.6,24.35439407]
["bitfinex","SOLUSD",1739546445386,12.5805,198.72,198.57,0.75513429]
["bitfinex","SOLUSD",1739546445387,29.38669407,198.72,198.64,24.35439407]
["bitfinex","SOLUSD",1739546445582,5.0323,198.72,198.66,24.35439407]
["bitfinex","SOLUSD",1739546445770,36.74973269,198.74,198.67,24.35439407]
["bitfinex","SOLUSD",1739546445975,5.0319,198.74,198.68,24.35439407]
["bitfinex","SOLUSD",1739546446298,0.94355177,198.73,198.66,24.35439407]
["bitfinex","SOLUSD",1739546446463,0.063,198.75,198.69,24.35439407]
["bitfinex","SOLUSD",1739546446991,0.063,198.75,198.7,24.35439407]
["bitfinex","SOLUSD",1739546447687,0.063,198.75,198.71,24.35439407]
["bitfinex","SOLUSD",1739546448077,0.063,198.75,198.72,24.35439407]
["bitfinex","SOLUSD",1739546448387,0.063,198.75,198.71,29.38669407]
["bitfinex","SOLUSD",1739546448690,0.063,198.75,198.73,24.35439407]
["bitfinex","SOLUSD",1739546449072,0.063,198.75,198.72,24.35439407]
["bitfinex","SOLUSD",1739546449266,0.063,198.75,198.7,24.35439407]
["bitfinex","SOLUSD",1739546449480,0.063,198.75,198.69,29.38709407]
["bitfinex","SOLUSD",1739546449667,0.063,198.75,198.7,24.35439407]
["bitfinex","SOLUSD",1739546450009,0.063,198.75,198.74,24.35439407]
["bitfinex","SOLUSD",1739546450175,0.063,198.75,198.74,5.0316]
["bitfinex","SOLUSD",1739546453173,0.063,198.75,198.74,29.38599407]
["bitfinex","SOLUSD",1739546455405,0.063,198.75,198.74,30.14050022]
["bitfinex","SOLUSD",1739546455700,0.0001,198.75,198.74,43.67783875]
["bitfinex","SOLUSD",1739546456199,0.063,198.79,198.77,0.37647]
["bitfinex","SOLUSD",1739546456409,0.0001,198.82,198.81,1.0]
["bitfinex","SOLUSD",1739546456702,0.063,198.95,198.85,20.0]
["bitfinex","SOLUSD",1739546456908,0.063,198.95,198.9,48.70878814]
["bitfinex","SOLUSD",1739546457688,0.063,198.95,198.9,24.35439407]
["bitfinex","SOLUSD",1739546457889,0.063,198.95,198.9,48.70878814]
["bitfinex","SOLUSD",1739546458108,0.063,198.95,198.9,62.24612667]
["bitfinex","SOLUSD",1739546458403,0.063,198.95,198.9,62.99988707]
["bitfinex","SOLUSD",1739546458698,0.063,198.95,198.9,54.49014854]
["bitfinex","SOLUSD",1739546458899,0.063,198.95,198.9,29.38199407]
["bitfinex","SOLUSD",1739546459088,0.063,198.95,198.9,24.35439407]
["bitfinex","SOLUSD",1739546459397,0.063,198.95,198.9,29.38199407]
["bitfinex","SOLUSD",1739546459825,0.063,198.95,198.9,30.13591058]
["bitfinex","SOLUSD",1739546460580,0.063,198.95,198.9,68.40411318]
["bitfinex","SOLUSD",1739546460905,0.063,199.02,198.96,0.12549]
["bitfinex","SOLUSD",1739546461204,0.063,199.02,199.01,24.35439407]
["bitfinex","SOLUSD",1739546461409,0.063,199.02,198.99,24.35439407]
["bitfinex","SOLUSD",1739546461615,5.0876,199.02,198.91,0.75361203]
["bitfinex","SOLUSD",1739546461813,24.35439407,199.0,198.93,24.35439407]
["bitfinex","SOLUSD",1739546461981,0.063,199.02,198.93,0.7538365]
["bitfinex","SOLUSD",1739546462315,0.063,199.02,198.97,24.35439407]
["bitfinex","SOLUSD",1739546462604,0.063,199.02,198.87,5.0284]
["bitfinex","SOLUSD",1739546462605,11.1534,199.01,198.87,5.0284]
["bitfinex","SOLUSD",1739546462809,0.94249999,199.0,198.87,5.0284]
["bitfinex","SOLUSD",1739546462984,0.94249999,199.0,198.88,0.87944758]
["bitfinex","SOLUSD",1739546463182,11.1534,199.01,198.9,0.12549]
["bitfinex","SOLUSD",1739546463405,11.1534,199.01,198.91,0.75382687]
["bitfinex","SOLUSD",1739546463406,6.1286,199.01,198.91,0.75382687]
["bitfinex","SOLUSD",1739546463616,39.45507246,198.99,198.92,39.45507246]
["bitfinex","SOLUSD",1739546463805,6.1286,199.01,198.86,39.45507246]
["bitfinex","SOLUSD",1739546463806,1.5533,198.97,198.86,39.45507246]
["bitfinex","SOLUSD",1739546464004,0.94267361,198.96,198.83,5.0294]
["bitfinex","SOLUSD",1739546464211,1.12549,198.95,198.76,5.0311]
["bitfinex","SOLUSD",1739546464432,6.1286,198.93,198.78,0.12549]
["bitfinex","SOLUSD",1739546464723,6.1286,198.93,198.77,5.0306]
["bitfinex","SOLUSD",1739546464724,5.0273,198.91,198.77,5.0306]
["bitfinex","SOLUSD",1739546464910,0.94302647,198.9,198.77,5.0306]
["bitfinex","SOLUSD",1739546465119,0.94302647,198.9,198.75,0.7543237]
["bitfinex","SOLUSD",1739546465120,20.0,198.88,198.73,0.75442117]
["bitfinex","SOLUSD",1739546465421,39.45507246,198.8,198.73,39.45507246]
["bitfinex","SOLUSD",1739546465728,39.45507246,198.85,198.78,39.45507246]
["bitfinex","SOLUSD",1739546465903,0.9430796,198.89,198.77,0.12549]
["bitfinex","SOLUSD",1739546466115,0.94285558,198.9,198.79,0.12549]
["bitfinex","SOLUSD",1739546466333,5.0273,198.91,198.76,33.91380853]
["bitfinex","SOLUSD",1739546466334,0.94278079,198.89,198.77,0.75422463]
["bitfinex","SOLUSD",1739546466630,0.94278079,198.89,198.77,0.7543635]
["bitfinex","SOLUSD",1739546466797,12.5683,198.92,198.78,13.91380853]
["bitfinex","SOLUSD",1739546466798,0.9428991,198.92,198.78,13.91380853]
["bitfinex","SOLUSD",1739546467132,6.1286,198.93,198.84,0.12549]
["bitfinex","SOLUSD",1739546467299,6.1286,198.93,198.85,0.75400572]
["bitfinex","SOLUSD",1739546467834,1.5533,198.97,198.85,0.75400572]
["bitfinex","SOLUSD",1739546467835,1.5533,198.97,198.92,39.45507246]
["bitfinex","SOLUSD",1739546468009,1.5533,198.97,198.93,39.45507246]
["bitfinex","SOLUSD",1739546468211,7.45258177,198.99,198.93,39.45507246]
["bitfinex","SOLUSD",1739546468522,39.45507246,198.97,198.91,39.45507246]
["bitfinex","SOLUSD",1739546469028,39.45507246,198.98,198.91,39.45507246]
["bitfinex","SOLUSD",1739546469338,39.45507246,198.93,198.86,39.45507246]
["bitfinex","SOLUSD",1739546469499,0.94246199,198.98,198.82,39.45507246]
["bitfinex","SOLUSD",1739546469500,39.45507246,198.89,198.82,39.45507246]
["bitfinex","SOLUSD",1739546469702,0.94292583,198.88,198.78,5.0305]
["bitfinex","SOLUSD",1739546469923,6.5102,198.87,198.72,17.6123]
["bitfinex","SOLUSD",1739546470124,0.94314413,198.86,198.73,0.7545153]
["bitfinex","SOLUSD",1739546470435,0.94314413,198.86,198.72,5.78671201]
["bitfinex","SOLUSD",1739546470608,5.0289,198.85,198.72,5.0322]
["bitfinex","SOLUSD",1739546470809,39.45507246,198.82,198.75,39.45507246]
["bitfinex","SOLUSD",1739546471120,39.45507246,198.8,198.73,39.45507246]
["bitfinex","SOLUSD",1739546471432,39.45507246,198.78,198.72,5.0322]
["bitfinex","SOLUSD",1739546471733,0.94329889,198.77,198.71,44.48737246]
["bitfinex","SOLUSD",1739546471918,39.45507246,198.77,198.71,5.0323]
["bitfinex","SOLUSD",1739546472113,39.45507246,198.77,198.7,39.45507246]
["bitfinex","SOLUSD",1739546472320,39.45507246,198.74,198.67,39.45507246]
["bitfinex","SOLUSD",1739546472502,39.45507246,198.74,198.67,37.95507246]
["bitfinex","SOLUSD",1739546472703,39.45507246,198.74,198.68,5.0332]
["bitfinex","SOLUSD",1739546472902,39.45507246,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739546474134,45.95677246,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739546474933,5.0319,198.73,198.65,0.063]
["bitfinex","SOLUSD",1739546475127,39.45507246,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546475305,6.0319,198.73,198.65,0.063]
["bitfinex","SOLUSD",1739546475306,39.45507246,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546475511,39.45507246,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739546475832,40.3989595,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546476536,39.45507246,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546476737,44.48877246,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546477050,39.45507246,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546478210,39.45507246,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739546478409,0.94388811,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546478719,40.39896057,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546478901,0.94388811,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546479109,66.3217,198.74,198.65,0.063]
["bitfinex","SOLUSD",1739546479110,39.45507246,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739546479307,0.94377353,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739546479930,66.3217,198.74,198.67,39.45507246]
["bitfinex","SOLUSD",1739546479931,105.77677246,198.74,198.67,39.45507246]
["bitfinex","SOLUSD",1739546480136,105.77677246,198.74,198.65,0.063]
["bitfinex","SOLUSD",1739546480137,66.3217,198.74,198.68,39.45507246]
["bitfinex","SOLUSD",1739546480328,67.26526268,198.74,198.68,39.45507246]
["bitfinex","SOLUSD",1739546480642,59.82,198.74,198.7,39.45507246]
["bitfinex","SOLUSD",1739546480854,59.82,198.74,198.72,44.48727246]
["bitfinex","SOLUSD",1739546481544,59.82,198.74,198.72,5.0322]
["bitfinex","SOLUSD",1739546482122,59.82,198.74,198.68,39.45507246]
["bitfinex","SOLUSD",1739546482326,59.82,198.74,198.69,39.45507246]
["bitfinex","SOLUSD",1739546482730,39.45507246,198.77,198.7,39.45507246]
["bitfinex","SOLUSD",1739546482929,44.48597246,198.77,198.7,39.45507246]
["bitfinex","SOLUSD",1739546483245,39.45507246,198.77,198.7,39.45507246]
["bitfinex","SOLUSD",1739546483933,6.345,198.8,198.68,5.0332]
["bitfinex","SOLUSD",1739546483934,39.45507246,198.79,198.72,39.45507246]
["bitfinex","SOLUSD",1739546484330,39.45507246,198.77,198.7,39.45507246]
["bitfinex","SOLUSD",1739546484525,0.03,198.74,198.7,39.45507246]
["bitfinex","SOLUSD",1739546484726,0.03,198.74,198.69,39.45507246]
["bitfinex","SOLUSD",1739546484942,0.03,198.74,198.7,5.0327]
["bitfinex","SOLUSD",1739546485148,0.03,198.74,198.72,39.45507246]
["bitfinex","SOLUSD",1739546485335,0.03,198.74,198.73,39.45507246]
["bitfinex","SOLUSD",1739546485848,41.93753914,198.84,198.73,39.45507246]
["bitfinex","SOLUSD",1739546486041,41.93753914,198.84,198.77,39.45507246]
["bitfinex","SOLUSD",1739546486348,39.45507246,198.78,198.71,39.45507246]
["bitfinex","SOLUSD",1739546486546,39.45507246,198.74,198.67,39.45507246]
["bitfinex","SOLUSD",1739546486746,0.94343033,198.77,198.67,39.45507246]
["bitfinex","SOLUSD",1739546486747,39.45507246,198.73,198.67,39.45507246]
["bitfinex","SOLUSD",1739546487046,39.45507246,198.73,198.68,5.0332]
["bitfinex","SOLUSD",1739546487253,39.45507246,198.74,198.68,5.0332]
["bitfinex","SOLUSD",1739546487429,39.45507246,198.75,198.68,44.48827246]
["bitfinex","SOLUSD",1739546488146,39.45507246,198.75,198.68,5.0332]
["bitfinex","SOLUSD",1739546488320,40.39861084,198.74,198.68,5.0332]
["bitfinex","SOLUSD",1739546488524,39.45507246,198.74,198.68,5.0332]
["bitfinex","SOLUSD",1739546489426,39.45507246,198.76,198.69,39.45507246]
["bitfinex","SOLUSD",1739546489824,39.45507246,198.81,198.74,39.45507246]
["bitfinex","SOLUSD",1739546490043,0.94347923,198.83,198.77,39.45507246]
["bitfinex","SOLUSD",1739546490222,60.78324774,198.85,198.79,39.45507246]
["bitfinex","SOLUSD",1739546490423,60.78324774,198.85,198.81,39.45507246]
["bitfinex","SOLUSD",1739546490424,59.84,198.85,198.81,39.45507246]
["bitfinex","SOLUSD",1739546490827,59.84,198.85,198.84,39.45507246]
["bitfinex","SOLUSD",1739546491543,0.94282142,198.92,198.84,44.48417246]
["bitfinex","SOLUSD",1739546491754,0.03,198.93,198.87,39.45507246]
["bitfinex","SOLUSD",1739546491942,39.45507246,198.92,198.85,39.45507246]
["bitfinex","SOLUSD",1739546492146,40.3978386,198.91,198.84,44.48417246]
["bitfinex","SOLUSD",1739546492356,39.45507246,198.9,198.83,39.45507246]
["bitfinex","SOLUSD",1739546492537,39.45507246,198.88,198.81,39.45507246]
["bitfinex","SOLUSD",1739546492741,39.45507246,198.87,198.8,39.45507246]
["bitfinex","SOLUSD",1739546492957,39.45507246,198.89,198.82,39.45507246]
["bitfinex","SOLUSD",1739546493249,40.39797726,198.92,198.85,39.45507246]
["bitfinex","SOLUSD",1739546493451,39.45507246,198.89,198.83,39.45507246]
["bitfinex","SOLUSD",1739546493636,39.45507246,198.87,198.81,44.48497246]
["bitfinex","SOLUSD",1739546493830,5.97000521,198.92,198.81,5.0299]
["bitfinex","SOLUSD",1739546494038,39.45507246,198.88,198.81,44.48497246]
["bitfinex","SOLUSD",1739546494254,39.45507246,198.85,198.78,39.45507246]
["bitfinex","SOLUSD",1739546494431,40.39814255,198.84,198.77,44.48567246]
["bitfinex","SOLUSD",1739546494627,39.45507246,198.83,198.76,39.45507246]
["bitfinex","SOLUSD",1739546494881,39.45507246,198.9,198.74,44.48667246]
["bitfinex","SOLUSD",1739546494882,39.45507246,198.81,198.74,44.48667246]
["bitfinex","SOLUSD",1739546495231,40.39834306,198.8,198.73,39.45507246]
["bitfinex","SOLUSD",1739546495444,39.45507246,198.77,198.7,44.48757246]
["bitfinex","SOLUSD",1739546495654,39.45507246,198.77,198.7,5.0325]
["bitfinex","SOLUSD",1739546496063,39.45507246,198.78,198.71,39.45507246]
["bitfinex","SOLUSD",1739546496266,0.94336539,198.77,198.7,44.48757246]
["bitfinex","SOLUSD",1739546496562,0.94336539,198.77,198.67,39.45507246]
["bitfinex","SOLUSD",1739546496563,39.45507246,198.74,198.67,39.45507246]
["bitfinex","SOLUSD",1739546497263,0.94353822,198.73,198.67,39.45507246]
["bitfinex","SOLUSD",1739546497463,39.45507246,198.74,198.67,44.48837246]
["bitfinex","SOLUSD",1739546497855,39.45507246,198.72,198.66,5.0337]
["bitfinex","SOLUSD",1739546498035,0.94370944,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739546498233,39.45507246,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739546498734,39.45507246,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546498938,6.2959,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739546498939,40.39903174,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546500161,45.43273174,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546501680,40.39903174,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546502445,45.43273174,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546503076,40.39903174,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546503262,45.43273174,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546504074,40.39903174,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546505166,40.39911678,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739546505452,39.45507246,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546506183,39.45507246,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546506392,45.75097246,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739546506563,39.45507246,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739546506878,40.39882765,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739546507278,39.45507246,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739546508084,39.45507246,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739546508287,39.45507246,198.72,198.65,39.51807246]
["bitfinex","SOLUSD",1739546508460,6.2959,198.75,198.69,39.45507246]
["bitfinex","SOLUSD",1739546508775,40.39859195,198.75,198.67,39.45507246]
["bitfinex","SOLUSD",1739546508948,39.45507246,198.71,198.66,20.0]
["bitfinex","SOLUSD",1739546509349,39.45507246,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739546509765,39.45507246,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739546510170,39.45507246,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739546510381,39.45507246,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546511149,7.35748797,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739546511390,0.94388797,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739546511687,39.45507246,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546512179,40.39894689,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739546512472,39.45507246,198.72,198.65,39.51807246]
["bitfinex","SOLUSD",1739546512676,6.4136,198.73,198.67,39.45507246]
["bitfinex","SOLUSD",1739546512866,0.94363242,198.73,198.67,39.45507246]
["bitfinex","SOLUSD",1739546513180,39.45507246,198.72,198.65,39.51807246]
["bitfinex","SOLUSD",1739546513664,39.45507246,198.72,198.66,5.0337]
["bitfinex","SOLUSD",1739546513865,39.45507246,198.73,198.66,44.48877246]
["bitfinex","SOLUSD",1739546514466,40.39869903,198.75,198.67,39.45507246]
["bitfinex","SOLUSD",1739546514788,39.45507246,198.74,198.67,39.45507246]
["bitfinex","SOLUSD",1739546514968,40.39866141,198.74,198.66,57.07307246]
["bitfinex","SOLUSD",1739546515465,39.45507246,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739546515670,39.45507246,198.71,198.65,5.0968]
["bitfinex","SOLUSD",1739546515863,40.39866141,198.74,198.67,39.45507246]
["bitfinex","SOLUSD",1739546516188,39.45507246,198.75,198.67,39.45507246]
["bitfinex","SOLUSD",1739546516360,39.45507246,198.73,198.66,39.45507246]
["bitfinex","SOLUSD",1739546517168,39.45507246,198.75,198.67,39.45507246]
["bitfinex","SOLUSD",1739546517363,0.94357394,198.77,198.65,18.43656139]
["bitfinex","SOLUSD",1739546517364,39.45507246,198.73,198.66,39.45507246]
["bitfinex","SOLUSD",1739546517556,39.45507246,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739546517885,39.45507246,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546518183,40.39893528,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546518483,46.81253528,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546518683,46.93802528,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546519283,46.81253528,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546519472,39.45507246,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739546519677,0.94383663,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546519913,40.39890909,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546520201,39.45507246,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739546520482,6.4136,198.72,198.65,39.51807246]
["bitfinex","SOLUSD",1739546520690,0.94372526,198.71,198.65,39.51807246]
["bitfinex","SOLUSD",1739546520892,39.45507246,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739546521180,40.39879772,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739546521589,0.94372526,198.71,198.65,39.51807246]
["bitfinex","SOLUSD",1739546521792,0.94372526,198.71,198.66,5.0337]
["bitfinex","SOLUSD",1739546521959,25.28927572,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739546522158,24.34555046,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546522596,24.47104046,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546522890,25.41532623,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546523097,25.28983623,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546523483,25.41532623,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546523787,30.44902623,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546524989,25.28983623,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546525174,25.28962267,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546525379,24.34555046,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739546525693,0.03,198.74,198.65,0.063]
["bitfinex","SOLUSD",1739546526766,39.55757113,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739546527278,39.55757113,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546527596,40.50150924,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546528067,0.94393811,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546528269,40.50146452,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546529200,39.55757113,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739546529376,40.50142423,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546529909,47.16851423,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546530191,52.07672423,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546530585,65.86504276,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739546530888,65.86504276,198.66,198.59,0.03]
["bitfinex","SOLUSD",1739546530889,0.12549,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739546531094,39.55757113,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739546532091,39.55757113,198.61,198.59,0.03]
["bitfinex","SOLUSD",1739546532294,0.94435874,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739546532498,39.55757113,198.64,198.59,0.03]
["bitfinex","SOLUSD",1739546532697,6.5416,198.66,198.59,0.03]
["bitfinex","SOLUSD",1739546532698,40.50162134,198.63,198.59,0.03]
["bitfinex","SOLUSD",1739546532901,0.94410339,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739546533092,39.55757113,198.63,198.59,0.03]
["bitfinex","SOLUSD",1739546533400,40.50170232,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739546533589,39.55757113,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739546533783,0.94415472,198.67,198.59,39.58757113]
["bitfinex","SOLUSD",1739546533784,39.55757113,198.66,198.59,39.58757113]
["bitfinex","SOLUSD",1739546533995,39.55757113,198.69,198.62,5.0347]
["bitfinex","SOLUSD",1739546534173,40.50143207,198.68,198.62,5.0347]
["bitfinex","SOLUSD",1739546534371,39.55757113,198.66,198.62,5.0347]
["bitfinex","SOLUSD",1739546534688,39.55757113,198.64,198.6,5.0352]
["bitfinex","SOLUSD",1739546534872,39.55757113,198.62,198.59,5.0654]
["bitfinex","SOLUSD",1739546535077,39.55757113,198.63,198.59,5.0654]
["bitfinex","SOLUSD",1739546535711,39.55757113,198.64,198.59,5.0654]
["bitfinex","SOLUSD",1739546535912,39.55757113,198.67,198.59,57.21167113]
["bitfinex","SOLUSD",1739546536211,0.94388685,198.71,198.64,39.55757113]
["bitfinex","SOLUSD",1739546536378,40.50129632,198.72,198.65,39.55757113]
["bitfinex","SOLUSD",1739546536701,59.88,198.73,198.67,39.55757113]
["bitfinex","SOLUSD",1739546536899,59.88,198.73,198.68,39.55757113]
["bitfinex","SOLUSD",1739546537906,60.82355063,198.73,198.66,39.55757113]
["bitfinex","SOLUSD",1739546538076,0.03,198.74,198.71,39.55757113]
["bitfinex","SOLUSD",1739546538279,0.03,198.74,198.73,39.55757113]
["bitfinex","SOLUSD",1739546538577,0.03,198.74,198.72,39.55757113]
["bitfinex","SOLUSD",1739546538788,39.58757113,198.74,198.64,5.78895088]
["bitfinex","SOLUSD",1739546539111,0.03,198.74,198.65,0.75496372]
["bitfinex","SOLUSD",1739546539710,0.03,198.74,198.67,20.0]
["bitfinex","SOLUSD",1739546539920,0.03,198.74,198.73,39.55757113]
["bitfinex","SOLUSD",1739546540117,0.03,198.74,198.7,39.55757113]
["bitfinex","SOLUSD",1739546540283,0.03,198.74,198.71,39.55757113]
["bitfinex","SOLUSD",1739546540485,0.03,198.74,198.7,39.55757113]
["bitfinex","SOLUSD",1739546540896,0.03,198.74,198.71,39.55757113]
["bitfinex","SOLUSD",1739546541109,0.03,198.74,198.72,39.55757113]
["bitfinex","SOLUSD",1739546541679,0.03,198.74,198.73,39.55757113]
["bitfinex","SOLUSD",1739546542196,0.03,198.74,198.73,44.58947113]
["bitfinex","SOLUSD",1739546542509,0.03,198.74,198.73,5.0319]
["bitfinex","SOLUSD",1739546543085,0.03,198.74,198.73,44.58947113]
["bitfinex","SOLUSD",1739546543291,0.03,198.82,198.73,45.5950533]
["bitfinex","SOLUSD",1739546543497,0.03,198.82,198.81,39.55757113]
["bitfinex","SOLUSD",1739546543890,0.03,198.82,198.8,39.55757113]
["bitfinex","SOLUSD",1739546544093,0.03,198.82,198.8,44.58767113]
["bitfinex","SOLUSD",1739546544316,0.03,198.82,198.8,5.0301]
["bitfinex","SOLUSD",1739546544485,0.03,198.82,198.8,44.58767113]
["bitfinex","SOLUSD",1739546544690,0.03,198.82,198.81,39.55757113]
["bitfinex","SOLUSD",1739546546117,0.03,198.82,198.81,44.58747113]
["bitfinex","SOLUSD",1739546549400,0.03,198.82,198.81,40.31185783]
["bitfinex","SOLUSD",1739546549949,0.03,198.82,198.81,44.58747113]
["bitfinex","SOLUSD",1739546550501,0.03,198.82,198.81,5.0299]
["bitfinex","SOLUSD",1739546550905,0.03,198.82,198.81,44.58747113]
["bitfinex","SOLUSD",1739546552194,0.03,198.87,198.81,57.41325113]
["bitfinex","SOLUSD",1739546552511,0.03,198.87,198.86,39.55757113]
["bitfinex","SOLUSD",1739546553117,0.03,198.87,198.85,39.55757113]
["bitfinex","SOLUSD",1739546553300,0.03,198.87,198.82,39.55757113]
["bitfinex","SOLUSD",1739546554227,0.03,198.87,198.82,5.0295]
["bitfinex","SOLUSD",1739546554438,39.55757113,198.85,198.78,39.55757113]
["bitfinex","SOLUSD",1739546555533,39.55757113,198.8,198.73,44.58947113]
["bitfinex","SOLUSD",1739546555734,39.55757113,198.79,198.73,5.0319]
["bitfinex","SOLUSD",1739546555941,39.55757113,198.8,198.74,39.55757113]
["bitfinex","SOLUSD",1739546556116,39.55757113,198.84,198.77,39.55757113]
["bitfinex","SOLUSD",1739546556302,39.55757113,198.84,198.73,18.36622971]
["bitfinex","SOLUSD",1739546556303,0.03,198.87,198.74,5.78613839]
["bitfinex","SOLUSD",1739546556625,0.94294899,198.86,198.74,17.6108]
["bitfinex","SOLUSD",1739546557029,0.94294899,198.86,198.74,5.0316]
["bitfinex","SOLUSD",1739546557531,39.55757113,198.81,198.74,44.58917113]
["bitfinex","SOLUSD",1739546557715,0.94294899,198.86,198.75,39.55757113]
["bitfinex","SOLUSD",1739546557716,39.55757113,198.82,198.75,39.55757113]
["bitfinex","SOLUSD",1739546558036,40.5007488,198.81,198.74,44.58917113]
["bitfinex","SOLUSD",1739546558535,40.5007488,198.81,198.73,39.55757113]
["bitfinex","SOLUSD",1739546558715,39.55757113,198.76,198.69,39.55757113]
["bitfinex","SOLUSD",1739546559201,0.94349427,198.75,198.69,39.55757113]
["bitfinex","SOLUSD",1739546559404,39.55757113,198.76,198.69,39.55757113]
["bitfinex","SOLUSD",1739546559619,39.55757113,198.76,198.74,0.063]
["bitfinex","SOLUSD",1739546559620,24.3366028,198.76,198.74,0.063]
["bitfinex","SOLUSD",1739546559908,25.28010449,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739546560210,24.3366028,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739546561530,0.94353316,198.77,198.74,0.063]
["bitfinex","SOLUSD",1739546561844,0.03,198.82,198.76,39.5384601]
["bitfinex","SOLUSD",1739546562015,0.03,198.82,198.74,0.8174735]
["bitfinex","SOLUSD",1739546562215,0.03,198.82,198.75,0.25098]
["bitfinex","SOLUSD",1739546562435,0.03,198.82,198.76,0.75438528]
["bitfinex","SOLUSD",1739546562733,0.03,198.82,198.8,20.0]
["bitfinex","SOLUSD",1739546563103,0.03,198.87,198.81,39.5384601]
["bitfinex","SOLUSD",1739546563306,0.03,198.87,198.86,39.5384601]
["bitfinex","SOLUSD",1739546563520,0.03,198.94,198.86,39.5384601]
["bitfinex","SOLUSD",1739546563716,0.03,198.94,198.81,2.13074996]
["bitfinex","SOLUSD",1739546563717,0.03,198.94,198.9,39.5384601]
["bitfinex","SOLUSD",1739546564009,0.03,198.94,198.91,39.5384601]
["bitfinex","SOLUSD",1739546564629,0.03,198.94,198.91,5.0273]
["bitfinex","SOLUSD",1739546564841,0.03,198.94,198.91,44.5657601]
["bitfinex","SOLUSD",1739546566640,0.03,198.94,198.92,39.5384601]
["bitfinex","SOLUSD",1739546567215,0.03,198.94,198.91,44.5657601]
["bitfinex","SOLUSD",1739546567945,0.03,198.94,198.92,39.5384601]
["bitfinex","SOLUSD",1739546568946,0.03,198.94,198.91,44.5657601]
["bitfinex","SOLUSD",1739546569331,0.03,198.94,198.92,39.5384601]
["bitfinex","SOLUSD",1739546569629,0.03,198.94,198.91,5.0273]
["bitfinex","SOLUSD",1739546570825,0.03,198.94,198.89,44.5660601]
["bitfinex","SOLUSD",1739546571514,0.03,198.94,198.91,39.5384601]
["bitfinex","SOLUSD",1739546571739,0.03,198.94,198.92,39.5384601]
["bitfinex","SOLUSD",1739546571940,0.03,198.94,198.91,39.5384601]
["bitfinex","SOLUSD",1739546572739,0.03,198.94,198.92,44.5655601]
["bitfinex","SOLUSD",1739546574028,0.03,198.94,198.92,45.31935174]
["bitfinex","SOLUSD",1739546574736,0.03,198.94,198.92,44.5655601]
["bitfinex","SOLUSD",1739546576555,0.03,198.94,198.92,5.0271]
["bitfinex","SOLUSD",1739546576754,0.03,198.94,198.92,44.5655601]
["bitfinex","SOLUSD",1739546577829,0.03,198.94,198.92,5.0271]
["bitfinex","SOLUSD",1739546578455,0.03,198.94,198.92,44.5655601]
["bitfinex","SOLUSD",1739546578757,0.03,198.94,198.93,0.37647]
["bitfinex","SOLUSD",1739546579062,0.063,199.02,198.94,59.6639501]
["bitfinex","SOLUSD",1739546579359,0.063,199.02,198.93,6.0314627]
["bitfinex","SOLUSD",1739546579360,1.00514918,199.02,198.93,5.0268]
["bitfinex","SOLUSD",1739546579554,39.5384601,198.97,198.93,5.0268]
["bitfinex","SOLUSD",1739546579760,39.5384601,198.99,198.93,5.0268]
["bitfinex","SOLUSD",1739546580262,39.5384601,198.97,198.92,5.0271]
["bitfinex","SOLUSD",1739546580561,39.5384601,199.0,198.93,39.5384601]
["bitfinex","SOLUSD",1739546581236,0.94234264,198.99,198.92,39.5384601]
["bitfinex","SOLUSD",1739546581445,39.5384601,198.98,198.91,39.5384601]
["bitfinex","SOLUSD",1739546581756,5.0248,199.01,198.9,5.0276]
["bitfinex","SOLUSD",1739546581757,39.5384601,198.95,198.9,5.0276]
["bitfinex","SOLUSD",1739546581957,39.5384601,198.94,198.9,5.0276]
["bitfinex","SOLUSD",1739546582144,39.5384601,198.96,198.9,5.0276]
["bitfinex","SOLUSD",1739546582479,39.5384601,198.98,198.91,39.5384601]
["bitfinex","SOLUSD",1739546582628,40.48086828,198.97,198.9,5.0276]
["bitfinex","SOLUSD",1739546582835,39.5384601,198.96,198.9,5.0276]
["bitfinex","SOLUSD",1739546583263,39.5384601,198.97,198.9,44.5660601]
["bitfinex","SOLUSD",1739546583560,39.5384601,198.99,198.92,39.5384601]
["bitfinex","SOLUSD",1739546583776,24.28074869,198.99,198.92,24.28074869]
["bitfinex","SOLUSD",1739546584083,24.31074869,198.99,198.92,24.28074869]
["bitfinex","SOLUSD",1739546584862,0.03,198.99,198.93,24.28074869]
["bitfinex","SOLUSD",1739546585049,24.28074869,198.98,198.91,29.30804869]
["bitfinex","SOLUSD",1739546585461,25.25309654,198.99,198.91,5.0273]
["bitfinex","SOLUSD",1739546585749,25.25309654,198.99,198.92,24.28074869]
["bitfinex","SOLUSD",1739546585948,24.31074869,198.99,198.92,24.28074869]
["bitfinex","SOLUSD",1739546586384,25.22315928,198.98,198.91,29.30804869]
["bitfinex","SOLUSD",1739546586564,24.28074869,198.97,198.91,5.0273]
["bitfinex","SOLUSD",1739546586965,25.22315928,198.98,198.91,24.28074869]
["bitfinex","SOLUSD",1739546587158,24.28074869,198.98,198.91,24.28074869]
["bitfinex","SOLUSD",1739546587500,0.03,198.99,198.94,24.28074869]
["bitfinex","SOLUSD",1739546587676,0.03,198.99,198.96,24.28074869]
["bitfinex","SOLUSD",1739546589182,0.03,198.99,198.97,5.0258]
["bitfinex","SOLUSD",1739546589679,0.03,198.99,198.97,29.30654869]
["bitfinex","SOLUSD",1739546590175,0.03,198.99,198.98,24.28074869]
["bitfinex","SOLUSD",1739546591472,0.03,198.99,198.98,29.30634869]
["bitfinex","SOLUSD",1739546591657,0.03,198.99,198.98,29.43183869]
["bitfinex","SOLUSD",1739546592270,0.03,198.99,198.98,29.30634869]
["bitfinex","SOLUSD",1739546592656,0.063,199.02,199.01,20.0]
["bitfinex","SOLUSD",1739546592848,0.063,199.02,199.01,44.40623869]
["bitfinex","SOLUSD",1739546593293,0.0001,199.02,199.01,64.09386722]
["bitfinex","SOLUSD",1739546593580,0.0001,199.02,199.01,63.8472935]
["bitfinex","SOLUSD",1739546594085,0.0001,199.02,199.01,65.9727835]
["bitfinex","SOLUSD",1739546594258,0.0001,199.02,199.01,64.9727835]
["bitfinex","SOLUSD",1739546594577,0.0001,199.02,199.01,65.9727835]
["bitfinex","SOLUSD",1739546595059,0.0001,199.02,199.01,64.8472935]
["bitfinex","SOLUSD",1739546595459,0.0001,199.02,199.01,65.8472935]
["bitfinex","SOLUSD",1739546595774,0.0001,199.02,199.01,64.8472935]
["bitfinex","SOLUSD",1739546596278,0.0001,199.02,199.01,65.8472935]
["bitfinex","SOLUSD",1739546596479,0.0001,199.07,199.05,20.0]
["bitfinex","SOLUSD",1739546596681,0.03,199.13,199.1,20.0]
["bitfinex","SOLUSD",1739546596977,0.03,199.13,199.12,24.40623869]
["bitfinex","SOLUSD",1739546597368,0.03,199.13,199.12,29.42823869]
["bitfinex","SOLUSD",1739546597880,0.03,199.13,199.12,29.30274869]
["bitfinex","SOLUSD",1739546599087,0.03,199.13,199.11,29.30304869]
["bitfinex","SOLUSD",1739546599272,0.03,199.13,199.12,24.28074869]
["bitfinex","SOLUSD",1739546601386,0.03,199.13,199.11,24.28074869]
["bitfinex","SOLUSD",1739546601589,0.03,199.13,199.06,24.28074869]
["bitfinex","SOLUSD",1739546601590,24.28074869,199.12,199.06,24.28074869]
["bitfinex","SOLUSD",1739546601888,24.28074869,199.12,199.05,24.28074869]
["bitfinex","SOLUSD",1739546602382,30.84914869,199.1,199.03,29.30504869]
["bitfinex","SOLUSD",1739546602556,30.84914869,199.1,199.04,24.28074869]
["bitfinex","SOLUSD",1739546602557,6.5684,199.1,199.04,24.28074869]
["bitfinex","SOLUSD",1739546602968,6.5684,199.1,199.05,24.28074869]
["bitfinex","SOLUSD",1739546603158,0.03,199.13,199.08,24.28074869]
["bitfinex","SOLUSD",1739546603361,0.03,199.13,199.07,24.28074869]
["bitfinex","SOLUSD",1739546603362,0.97172379,199.13,199.07,24.28074869]
["bitfinex","SOLUSD",1739546603562,24.28074869,199.11,199.05,29.30454869]
["bitfinex","SOLUSD",1739546603772,24.28074869,199.11,199.04,24.28074869]
["bitfinex","SOLUSD",1739546603968,24.28074869,199.1,199.04,20.0]
["bitfinex","SOLUSD",1739546604181,24.28074869,199.12,199.05,24.28074869]
["bitfinex","SOLUSD",1739546604483,0.03,199.13,199.07,24.28074869]
["bitfinex","SOLUSD",1739546604688,0.03,199.13,199.09,24.28074869]
["bitfinex","SOLUSD",1739546605385,24.28074869,199.12,199.06,5.0235]
["bitfinex","SOLUSD",1739546605763,24.28074869,199.12,199.05,29.30454869]
["bitfinex","SOLUSD",1739546606166,25.22251793,199.11,199.05,5.0238]
["bitfinex","SOLUSD",1739546606385,24.28074869,199.1,199.03,24.28074869]
["bitfinex","SOLUSD",1739546606891,24.28074869,199.08,199.02,5.0246]
["bitfinex","SOLUSD",1739546607278,24.28074869,199.08,199.01,24.28074869]
["bitfinex","SOLUSD",1739546607471,25.22273073,199.07,199.01,5.0248]
["bitfinex","SOLUSD",1739546607681,24.28074869,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739546607881,25.22273073,199.07,199.01,0.063]
["bitfinex","SOLUSD",1739546608275,25.22273073,199.07,199.03,20.0]
["bitfinex","SOLUSD",1739546608474,0.03,199.1,199.05,24.28074869]
["bitfinex","SOLUSD",1739546608676,0.03,199.1,199.06,24.28074869]
["bitfinex","SOLUSD",1739546609071,0.03,199.1,199.07,24.28074869]
["bitfinex","SOLUSD",1739546609295,0.03,199.1,199.06,24.28074869]
["bitfinex","SOLUSD",1739546609600,0.03,199.1,199.06,29.30414869]
["bitfinex","SOLUSD",1739546609898,0.03,199.1,199.05,24.28074869]
["bitfinex","SOLUSD",1739546610102,0.03,199.1,199.05,5.0238]
["bitfinex","SOLUSD",1739546610391,0.03,199.1,199.08,24.28074869]
["bitfinex","SOLUSD",1739546610589,0.03,199.1,199.05,5.0238]
["bitfinex","SOLUSD",1739546610889,0.03,199.1,199.05,29.30454869]
["bitfinex","SOLUSD",1739546611301,0.03,199.1,199.01,0.063]
["bitfinex","SOLUSD",1739546611472,24.28074869,199.07,199.01,0.063]
["bitfinex","SOLUSD",1739546611672,24.28074869,199.07,199.01,5.0878]
["bitfinex","SOLUSD",1739546612193,24.28074869,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739546612393,24.28074869,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739546612691,5.0231,199.08,199.01,0.063]
["bitfinex","SOLUSD",1739546612692,24.28074869,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739546613004,25.2230202,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739546613175,6.5684,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739546613374,7.51054792,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739546613596,31.79129661,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739546613985,6.5684,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739546614381,30.84914869,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739546615197,6.5684,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739546615592,0.94220801,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739546615977,25.2229567,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739546616177,0.94220801,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739546616492,7.51063052,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739546616696,24.28074869,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739546616904,6.3048,199.08,199.01,24.34374869]
["bitfinex","SOLUSD",1739546617195,6.3048,199.08,199.01,0.063]
["bitfinex","SOLUSD",1739546617400,30.58554869,199.08,199.01,0.063]
["bitfinex","SOLUSD",1739546617603,30.58554869,199.08,199.03,5.0243]
["bitfinex","SOLUSD",1739546617604,6.3048,199.08,199.03,5.0243]
["bitfinex","SOLUSD",1739546617773,6.3048,199.08,199.03,29.30504869]
["bitfinex","SOLUSD",1739546618099,1.6779,199.1,199.04,24.28074869]
["bitfinex","SOLUSD",1739546618587,0.94189642,199.09,199.03,29.30504869]
["bitfinex","SOLUSD",1739546618793,25.22264511,199.09,199.03,5.0243]
["bitfinex","SOLUSD",1739546618992,24.28074869,199.09,199.03,5.0243]
["bitfinex","SOLUSD",1739546619208,1.6779,199.1,199.04,24.28074869]
["bitfinex","SOLUSD",1739546619387,0.94188888,199.09,199.04,24.28074869]
["bitfinex","SOLUSD",1739546619585,0.94188888,199.09,199.05,24.28074869]
["bitfinex","SOLUSD",1739546619787,2.61980387,199.1,199.05,5.0237]
["bitfinex","SOLUSD",1739546620103,24.28074869,199.08,199.02,0.063]
["bitfinex","SOLUSD",1739546620280,25.22277371,199.07,199.02,0.063]
["bitfinex","SOLUSD",1739546620479,0.94202502,199.07,199.02,5.0876]
["bitfinex","SOLUSD",1739546620679,0.94198922,199.09,199.04,24.28074869]
["bitfinex","SOLUSD",1739546621112,0.94198922,199.09,199.03,24.28074869]
["bitfinex","SOLUSD",1739546621705,0.94198922,199.09,199.04,5.0241]
["bitfinex","SOLUSD",1739546622083,0.03,199.1,199.06,24.28074869]
["bitfinex","SOLUSD",1739546622706,0.03,199.1,199.05,24.28074869]
["bitfinex","SOLUSD",1739546622890,0.03,199.1,199.07,24.28074869]
["bitfinex","SOLUSD",1739546623090,0.03,199.1,199.09,24.28074869]
["bitfinex","SOLUSD",1739546623802,0.03,199.1,199.04,31.74944825]
["bitfinex","SOLUSD",1739546623803,0.03,199.1,199.07,24.28074869]
["bitfinex","SOLUSD",1739546624004,0.03,199.1,199.06,24.28074869]
["bitfinex","SOLUSD",1739546624402,0.03,199.1,199.05,5.0238]
["bitfinex","SOLUSD",1739546624403,0.03,199.1,199.08,44.28074869]
["bitfinex","SOLUSD",1739546625602,0.03,199.1,199.05,29.30454869]
["bitfinex","SOLUSD",1739546625791,0.03,199.1,199.06,24.28074869]
["bitfinex","SOLUSD",1739546625991,0.03,199.1,199.05,5.0238]
["bitfinex","SOLUSD",1739546625992,0.03,199.1,199.08,24.28074869]
["bitfinex","SOLUSD",1739546626308,0.03,199.1,199.06,24.28074869]
["bitfinex","SOLUSD",1739546626605,0.03,199.1,199.07,24.28074869]
["bitfinex","SOLUSD",1739546626924,0.03,199.1,199.08,24.28074869]
["bitfinex","SOLUSD",1739546627085,0.03,199.1,199.07,24.28074869]
["bitfinex","SOLUSD",1739546627414,0.03,199.1,199.06,24.28074869]
["bitfinex","SOLUSD",1739546627904,0.03,199.1,199.06,5.0235]
["bitfinex","SOLUSD",1739546628207,24.31074869,199.1,199.03,29.30504869]
["bitfinex","SOLUSD",1739546628511,25.22267298,199.09,199.03,5.0243]
["bitfinex","SOLUSD",1739546628880,0.03,199.1,199.04,24.28074869]
["bitfinex","SOLUSD",1739546629283,0.03,199.1,199.05,24.28074869]
["bitfinex","SOLUSD",1739546629682,0.03,199.1,199.06,24.28074869]
["bitfinex","SOLUSD",1739546629910,0.03,199.1,199.09,24.28074869]
["bitfinex","SOLUSD",1739546630127,0.03,199.1,199.09,29.30354869]
["bitfinex","SOLUSD",1739546630301,0.03,199.1,199.09,5.0228]
["bitfinex","SOLUSD",1739546632000,0.03,199.1,199.08,5.0231]
["bitfinex","SOLUSD",1739546632688,0.03,199.1,199.09,24.28074869]
["bitfinex","SOLUSD",1739546634024,0.03,199.1,199.09,29.30354869]
["bitfinex","SOLUSD",1739546635512,0.03,199.1,199.09,5.0228]
["bitfinex","SOLUSD",1739546635684,0.03,199.1,199.09,29.30354869]
["bitfinex","SOLUSD",1739546637830,0.03,199.1,199.09,20.17090971]
["bitfinex","SOLUSD",1739546639425,0.03,199.1,199.09,5.0228]
["bitfinex","SOLUSD",1739546640315,0.03,199.1,199.09,20.17090971]
["bitfinex","SOLUSD",1739546640715,15.17810971,199.1,199.04,5.0241]
["bitfinex","SOLUSD",1739546640930,16.09003323,199.09,199.04,5.0241]
["bitfinex","SOLUSD",1739546641427,0.03,199.1,199.05,0.12549]
["bitfinex","SOLUSD",1739546641634,0.03,199.1,199.09,24.23754301]
["bitfinex","SOLUSD",1739546642428,0.0001,199.1,199.09,29.38583301]
["bitfinex","SOLUSD",1739546643939,0.0001,199.1,199.09,43.04866154]
["bitfinex","SOLUSD",1739546644098,0.03,199.13,199.12,20.12549]
["bitfinex","SOLUSD",1739546644298,0.0001,199.13,199.12,63.92639794]
["bitfinex","SOLUSD",1739546644613,0.03,199.19,199.17,0.12549]
["bitfinex","SOLUSD",1739546644799,0.03,199.19,199.18,24.23754301]
["bitfinex","SOLUSD",1739546645626,0.0001,199.19,199.18,24.36303301]
["bitfinex","SOLUSD",1739546645807,0.0001,199.19,199.18,38.02586154]
["bitfinex","SOLUSD",1739546646123,0.0001,199.19,199.18,38.15135154]
["bitfinex","SOLUSD",1739546646504,0.0001,199.19,199.18,43.17185154]
["bitfinex","SOLUSD",1739546646701,0.0001,199.19,199.18,67.40939455]
["bitfinex","SOLUSD",1739546647309,0.0001,199.19,199.18,43.04636154]
["bitfinex","SOLUSD",1739546647515,0.0001,199.19,199.18,29.38353301]
["bitfinex","SOLUSD",1739546648826,0.0001,199.19,199.18,29.25804301]
["bitfinex","SOLUSD",1739546649210,0.0001,199.19,199.18,29.38353301]
["bitfinex","SOLUSD",1739546649416,0.0001,199.19,199.18,43.79920531]
["bitfinex","SOLUSD",1739546649601,0.0001,199.19,199.18,43.92469531]
["bitfinex","SOLUSD",1739546650335,0.0001,199.19,199.18,68.16223832]
["bitfinex","SOLUSD",1739546650507,0.0001,199.19,199.18,43.92469531]
["bitfinex","SOLUSD",1739546650820,60.69093398,199.3,199.22,20.12549]
["bitfinex","SOLUSD",1739546651028,89.94607699,199.3,199.23,24.23754301]
["bitfinex","SOLUSD",1739546651208,84.92847699,199.3,199.23,24.23754301]
["bitfinex","SOLUSD",1739546652542,60.69093398,199.3,199.26,20.0]
["bitfinex","SOLUSD",1739546652755,59.75,199.3,199.25,24.23754301]
["bitfinex","SOLUSD",1739546653046,59.75,199.3,199.24,24.23754301]
["bitfinex","SOLUSD",1739546653342,25.1784485,199.29,199.23,29.25684301]
["bitfinex","SOLUSD",1739546653545,59.75,199.3,199.23,5.0193]
["bitfinex","SOLUSD",1739546653546,0.03,199.3,199.23,5.0193]
["bitfinex","SOLUSD",1739546653715,0.03,199.3,199.29,24.23754301]
["bitfinex","SOLUSD",1739546654228,0.03,199.3,199.25,24.23754301]
["bitfinex","SOLUSD",1739546654409,0.03,199.3,199.26,24.23754301]
["bitfinex","SOLUSD",1739546654611,0.03,199.3,199.26,5.0185]
["bitfinex","SOLUSD",1739546654807,0.03,199.3,199.22,29.25694301]
["bitfinex","SOLUSD",1739546654808,24.23754301,199.28,199.22,29.25694301]
["bitfinex","SOLUSD",1739546655012,24.23754301,199.27,199.22,5.0194]
["bitfinex","SOLUSD",1739546655322,1.661,199.26,199.15,5.0213]
["bitfinex","SOLUSD",1739546655518,0.94129938,199.25,199.15,5.0213]
["bitfinex","SOLUSD",1739546655833,1.28098,199.3,199.19,0.12549]
["bitfinex","SOLUSD",1739546655834,0.97116037,199.3,199.19,0.12549]
["bitfinex","SOLUSD",1739546656350,0.97116037,199.3,199.27,24.23754301]
["bitfinex","SOLUSD",1739546656351,0.03,199.3,199.27,24.23754301]
["bitfinex","SOLUSD",1739546656556,0.03,199.3,199.28,29.25554301]
["bitfinex","SOLUSD",1739546656713,0.03,199.3,199.29,24.23754301]
["bitfinex","SOLUSD",1739546658043,0.03,199.3,199.28,29.25554301]
["bitfinex","SOLUSD",1739546658352,0.03,199.3,199.29,24.23754301]
["bitfinex","SOLUSD",1739546659029,22.76754301,199.35,199.29,24.23754301]
["bitfinex","SOLUSD",1739546659237,22.76754301,199.35,199.28,29.25554301]
["bitfinex","SOLUSD",1739546659420,24.23754301,199.35,199.28,29.25554301]
["bitfinex","SOLUSD",1739546660113,24.23754301,199.34,199.3,20.0]
["bitfinex","SOLUSD",1739546660317,0.94077988,199.33,199.3,20.0]
["bitfinex","SOLUSD",1739546660521,25.17832289,199.33,199.3,20.0]
["bitfinex","SOLUSD",1739546660754,25.17832289,199.33,199.27,5.0181]
["bitfinex","SOLUSD",1739546661950,25.17832289,199.33,199.27,24.23754301]
["bitfinex","SOLUSD",1739546662923,25.17832289,199.33,199.26,24.23754301]
["bitfinex","SOLUSD",1739546664029,25.17832289,199.33,199.27,44.23754301]
["bitfinex","SOLUSD",1739546664359,25.17832289,199.33,199.27,49.25564301]
["bitfinex","SOLUSD",1739546664729,0.94077988,199.33,199.26,44.23754301]
["bitfinex","SOLUSD",1739546664943,24.23754301,199.32,199.28,20.0]
["bitfinex","SOLUSD",1739546665148,0.94088058,199.31,199.28,20.0]
["bitfinex","SOLUSD",1739546665342,0.94088058,199.31,199.26,5.0185]
["bitfinex","SOLUSD",1739546665543,24.23754301,199.32,199.26,29.25604301]
["bitfinex","SOLUSD",1739546665732,24.23754301,199.33,199.27,24.23754301]
["bitfinex","SOLUSD",1739546665924,1.661,199.36,199.28,24.23754301]
["bitfinex","SOLUSD",1739546665925,24.23754301,199.35,199.28,24.23754301]
["bitfinex","SOLUSD",1739546666429,24.23754301,199.35,199.29,5.0178]
["bitfinex","SOLUSD",1739546667131,24.23754301,199.31,199.25,29.25634301]
["bitfinex","SOLUSD",1739546667319,24.23754301,199.27,199.21,29.25734301]
["bitfinex","SOLUSD",1739546667725,24.23754301,199.28,199.21,29.25734301]
["bitfinex","SOLUSD",1739546667948,0.94105369,199.27,199.21,29.25734301]
["bitfinex","SOLUSD",1739546668259,0.94110947,199.27,199.21,29.25734301]
["bitfinex","SOLUSD",1739546669128,24.23754301,199.3,199.24,24.23754301]
["bitfinex","SOLUSD",1739546669336,23.67846729,199.31,199.25,24.23754301]
["bitfinex","SOLUSD",1739546669727,24.23754301,199.3,199.24,24.23754301]
["bitfinex","SOLUSD",1739546670526,24.23754301,199.3,199.25,5.0188]
["bitfinex","SOLUSD",1739546670727,24.23754301,199.32,199.25,29.25634301]
["bitfinex","SOLUSD",1739546671057,5.0464,199.35,199.25,29.25634301]
["bitfinex","SOLUSD",1739546671058,24.23754301,199.34,199.27,24.23754301]
["bitfinex","SOLUSD",1739546671356,0.03,199.35,199.29,24.23754301]
["bitfinex","SOLUSD",1739546671825,0.03,199.35,199.3,24.23754301]
["bitfinex","SOLUSD",1739546672029,0.03,199.35,199.29,24.23754301]
["bitfinex","SOLUSD",1739546672450,0.03,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1739546672626,24.26754301,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1739546674231,24.23754301,199.31,199.24,24.23754301]
["bitfinex","SOLUSD",1739546674532,24.23754301,199.31,199.25,24.23754301]
["bitfinex","SOLUSD",1739546674861,24.23754301,199.34,199.28,24.23754301]
["bitfinex","SOLUSD",1739546675162,0.03,199.35,199.28,24.23754301]
["bitfinex","SOLUSD",1739546675163,24.26754301,199.35,199.28,24.23754301]
["bitfinex","SOLUSD",1739546675730,0.03,199.35,199.29,24.23754301]
["bitfinex","SOLUSD",1739546676029,24.26754301,199.35,199.28,24.23754301]
["bitfinex","SOLUSD",1739546676247,24.26754301,199.35,199.29,24.23754301]
["bitfinex","SOLUSD",1739546676940,0.03,199.35,199.29,24.23754301]
["bitfinex","SOLUSD",1739546677144,0.03,199.35,199.3,24.23754301]
["bitfinex","SOLUSD",1739546677455,0.03,199.35,199.29,24.23754301]
["bitfinex","SOLUSD",1739546678364,0.03,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1739546679955,0.03,199.35,199.3,29.25504301]
["bitfinex","SOLUSD",1739546680256,0.03,199.35,199.31,24.23754301]
["bitfinex","SOLUSD",1739546680465,0.03,199.35,199.34,24.23754301]
["bitfinex","SOLUSD",1739546680763,0.03,199.35,199.33,24.23754301]
["bitfinex","SOLUSD",1739546680932,0.03,199.35,199.32,24.23754301]
["bitfinex","SOLUSD",1739546681832,0.03,199.35,199.33,24.23754301]
["bitfinex","SOLUSD",1739546682352,0.03,199.35,199.34,5.0165]
["bitfinex","SOLUSD",1739546683544,0.03,199.35,199.34,29.25404301]
["bitfinex","SOLUSD",1739546683753,0.03,199.35,199.34,20.12659285]
["bitfinex","SOLUSD",1739546687561,0.03,199.35,199.32,5.0168]
["bitfinex","SOLUSD",1739546687759,0.03,199.35,199.33,15.11009285]
["bitfinex","SOLUSD",1739546687945,0.03,199.35,199.32,5.0168]
["bitfinex","SOLUSD",1739546688151,15.11009285,199.34,199.28,15.11009285]
["bitfinex","SOLUSD",1739546688468,0.03,199.35,199.3,20.0]
["bitfinex","SOLUSD",1739546688759,0.03,199.35,199.28,5.018]
["bitfinex","SOLUSD",1739546689152,1.6518,199.35,199.28,5.018]
["bitfinex","SOLUSD",1739546689350,15.11009285,199.3,199.25,5.0188]
["bitfinex","SOLUSD",1739546689571,15.11009285,199.34,199.27,15.11009285]
["bitfinex","SOLUSD",1739546690168,16.76189285,199.35,199.25,17.5658]
["bitfinex","SOLUSD",1739546690373,15.11009285,199.34,199.27,15.11009285]
["bitfinex","SOLUSD",1739546690678,15.11009285,199.34,199.28,5.018]
["bitfinex","SOLUSD",1739546690874,15.11009285,199.32,199.28,5.018]
["bitfinex","SOLUSD",1739546691168,15.11009285,199.3,199.25,5.0187]
["bitfinex","SOLUSD",1739546691555,15.11009285,199.31,199.25,5.0187]
["bitfinex","SOLUSD",1739546691766,15.11009285,199.31,199.25,20.12879285]
["bitfinex","SOLUSD",1739546691972,6.0458,199.32,199.26,15.11009285]
["bitfinex","SOLUSD",1739546692169,6.0458,199.32,199.28,15.11009285]
["bitfinex","SOLUSD",1739546692477,6.0458,199.32,199.27,15.11009285]
["bitfinex","SOLUSD",1739546692655,21.15589285,199.32,199.26,5.0185]
["bitfinex","SOLUSD",1739546692856,15.11009285,199.3,199.25,5.0187]
["bitfinex","SOLUSD",1739546693056,15.11009285,199.28,199.25,5.0187]
["bitfinex","SOLUSD",1739546693277,15.11009285,199.28,199.24,5.082]
["bitfinex","SOLUSD",1739546693569,15.11009285,199.29,199.24,5.082]
["bitfinex","SOLUSD",1739546693946,15.11009285,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739546694152,15.11009285,199.27,199.24,5.0819]
["bitfinex","SOLUSD",1739546694372,15.11009285,199.28,199.24,5.0819]
["bitfinex","SOLUSD",1739546694665,15.11009285,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546694970,15.11009285,199.29,199.24,0.063]
["bitfinex","SOLUSD",1739546695172,15.11009285,199.26,199.24,0.063]
["bitfinex","SOLUSD",1739546695467,15.11009285,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546695851,15.11009285,199.26,199.24,0.063]
["bitfinex","SOLUSD",1739546697068,15.11009285,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739546698054,15.11009285,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546698260,15.11009285,199.29,199.24,0.063]
["bitfinex","SOLUSD",1739546698469,15.11009285,199.3,199.24,0.063]
["bitfinex","SOLUSD",1739546698977,15.11009285,199.3,199.24,5.082]
["bitfinex","SOLUSD",1739546699152,15.11009285,199.3,199.24,20.19209285]
["bitfinex","SOLUSD",1739546699355,6.0458,199.32,199.28,15.11009285]
["bitfinex","SOLUSD",1739546700086,15.11009285,199.34,199.28,15.11009285]
["bitfinex","SOLUSD",1739546700274,1.6518,199.35,199.29,15.11009285]
["bitfinex","SOLUSD",1739546700453,1.6518,199.35,199.3,15.11009285]
["bitfinex","SOLUSD",1739546700653,0.03,199.35,199.31,15.11009285]
["bitfinex","SOLUSD",1739546700868,0.03,199.35,199.33,5.0168]
["bitfinex","SOLUSD",1739546701054,0.03,199.35,199.29,5.0176]
["bitfinex","SOLUSD",1739546701262,15.11009285,199.33,199.26,20.12859285]
["bitfinex","SOLUSD",1739546701567,15.11009285,199.34,199.27,15.11009285]
["bitfinex","SOLUSD",1739546701761,0.03,199.35,199.29,15.11009285]
["bitfinex","SOLUSD",1739546702152,15.11009285,199.33,199.27,15.11009285]
["bitfinex","SOLUSD",1739546702462,15.11009285,199.31,199.26,5.0185]
["bitfinex","SOLUSD",1739546702662,15.11009285,199.3,199.26,5.0185]
["bitfinex","SOLUSD",1739546702858,15.11009285,199.29,199.24,0.063]
["bitfinex","SOLUSD",1739546703057,15.11009285,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546703259,16.65919285,199.31,199.24,15.17309285]
["bitfinex","SOLUSD",1739546703567,0.03,199.35,199.29,15.11009285]
["bitfinex","SOLUSD",1739546703771,0.03,199.35,199.31,15.11009285]
["bitfinex","SOLUSD",1739546704287,0.03,199.35,199.33,15.11009285]
["bitfinex","SOLUSD",1739546704483,0.03,199.35,199.32,15.11009285]
["bitfinex","SOLUSD",1739546705087,0.03,199.35,199.34,20.12659285]
["bitfinex","SOLUSD",1739546706172,0.03,199.35,199.34,5.0165]
["bitfinex","SOLUSD",1739546706965,0.03,199.35,199.34,20.12659285]
["bitfinex","SOLUSD",1739546707168,0.03,199.35,199.34,5.0165]
["bitfinex","SOLUSD",1739546707677,0.03,199.35,199.34,20.12659285]
["bitfinex","SOLUSD",1739546709391,0.0001,199.35,199.34,33.91491138]
["bitfinex","SOLUSD",1739546710282,0.063,199.43,199.38,20.37647]
["bitfinex","SOLUSD",1739546710456,0.063,199.43,199.42,15.11009285]
["bitfinex","SOLUSD",1739546711374,0.063,199.43,199.42,20.12459285]
["bitfinex","SOLUSD",1739546713087,0.063,199.43,199.42,15.11009285]
["bitfinex","SOLUSD",1739546713266,0.063,199.43,199.42,20.12459285]
["bitfinex","SOLUSD",1739546714189,0.0001,199.43,199.42,20.25008285]
["bitfinex","SOLUSD",1739546714497,0.0001,199.43,199.42,34.03840138]
["bitfinex","SOLUSD",1739546714989,0.03,199.5,199.46,20.37647]
["bitfinex","SOLUSD",1739546715175,0.03,199.5,199.49,40.24828285]
["bitfinex","SOLUSD",1739546715667,0.03,199.5,199.49,40.12279285]
["bitfinex","SOLUSD",1739546716393,0.03,199.5,199.49,40.24828285]
["bitfinex","SOLUSD",1739546716582,0.0001,199.5,199.49,40.24828285]
["bitfinex","SOLUSD",1739546716970,0.0001,199.51,199.5,0.25098]
["bitfinex","SOLUSD",1739546717293,0.0001,199.53,199.52,0.50196]
["bitfinex","SOLUSD",1739546717587,0.0001,199.53,199.52,29.77538508]
["bitfinex","SOLUSD",1739546718301,0.0001,199.55,199.54,33.66282853]
["bitfinex","SOLUSD",1739546718473,0.0001,199.55,199.54,49.77535368]
["bitfinex","SOLUSD",1739546719299,0.0001,199.55,199.54,54.66136368]
["bitfinex","SOLUSD",1739546719478,0.0001,199.55,199.54,53.90991138]
["bitfinex","SOLUSD",1739546720276,0.0001,199.55,199.54,40.12159285]
["bitfinex","SOLUSD",1739546720491,0.0001,199.55,199.54,20.12159285]
["bitfinex","SOLUSD",1739546720694,0.0001,199.55,199.54,5.0115]
["bitfinex","SOLUSD",1739546720873,0.0001,199.55,199.49,15.11009285]
["bitfinex","SOLUSD",1739546721079,0.0001,199.55,199.43,1.5905]
["bitfinex","SOLUSD",1739546721080,15.11009285,199.53,199.47,15.11009285]
["bitfinex","SOLUSD",1739546721286,15.11009285,199.51,199.42,17.5504]
["bitfinex","SOLUSD",1739546721487,15.11009285,199.52,199.46,15.11009285]
["bitfinex","SOLUSD",1739546721684,15.11009285,199.52,199.42,17.5504]
["bitfinex","SOLUSD",1739546721867,15.11009285,199.51,199.44,15.11009285]
["bitfinex","SOLUSD",1739546722687,15.11009285,199.5,199.43,15.11009285]
["bitfinex","SOLUSD",1739546723089,15.11009285,199.49,199.43,15.11009285]
["bitfinex","SOLUSD",1739546723291,15.11009285,199.49,199.43,20.12419285]
["bitfinex","SOLUSD",1739546723491,5.0117,199.53,199.42,20.12439285]
["bitfinex","SOLUSD",1739546723492,15.11009285,199.48,199.42,20.12439285]
["bitfinex","SOLUSD",1739546723686,24.16074832,199.48,199.42,5.0143]
["bitfinex","SOLUSD",1739546724372,24.16074832,199.49,199.42,29.17504832]
["bitfinex","SOLUSD",1739546724572,24.16074832,199.49,199.44,5.014]
["bitfinex","SOLUSD",1739546724778,24.16074832,199.49,199.42,24.16074832]
["bitfinex","SOLUSD",1739546725186,30.35094832,199.47,199.4,24.16074832]
["bitfinex","SOLUSD",1739546725398,24.16074832,199.44,199.37,24.16074832]
["bitfinex","SOLUSD",1739546725591,24.16074832,199.43,199.36,24.16074832]
["bitfinex","SOLUSD",1739546725993,6.1902,199.47,199.35,5.0163]
["bitfinex","SOLUSD",1739546725994,24.16074832,199.42,199.35,29.17704832]
["bitfinex","SOLUSD",1739546726500,24.16074832,199.43,199.37,24.16074832]
["bitfinex","SOLUSD",1739546726708,24.16074832,199.43,199.36,24.16074832]
["bitfinex","SOLUSD",1739546726884,24.16074832,199.43,199.37,24.16074832]
["bitfinex","SOLUSD",1739546727503,24.16074832,199.45,199.38,24.16074832]
["bitfinex","SOLUSD",1739546728006,24.16074832,199.42,199.36,24.16074832]
["bitfinex","SOLUSD",1739546728306,24.16074832,199.39,199.33,24.16074832]
["bitfinex","SOLUSD",1739546728488,24.16074832,199.38,199.32,5.017]
["bitfinex","SOLUSD",1739546728692,24.16074832,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739546728895,24.16074832,199.39,199.37,0.063]
["bitfinex","SOLUSD",1739546729195,13.91380853,199.44,199.37,0.063]
["bitfinex","SOLUSD",1739546729196,24.16074832,199.4,199.37,0.063]
["bitfinex","SOLUSD",1739546729384,24.16074832,199.42,199.37,0.063]
["bitfinex","SOLUSD",1739546729702,24.16074832,199.43,199.37,0.063]
["bitfinex","SOLUSD",1739546729909,24.16074832,199.44,199.37,24.22374832]
["bitfinex","SOLUSD",1739546730294,24.16074832,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739546730901,7.5541,199.48,199.37,24.22374832]
["bitfinex","SOLUSD",1739546731102,24.16074832,199.44,199.37,24.22374832]
["bitfinex","SOLUSD",1739546731306,6.554,199.48,199.37,0.063]
["bitfinex","SOLUSD",1739546731495,24.16074832,199.45,199.38,24.16074832]
["bitfinex","SOLUSD",1739546731691,24.16074832,199.44,199.38,24.16074832]
["bitfinex","SOLUSD",1739546731994,24.16074832,199.43,199.37,0.063]
["bitfinex","SOLUSD",1739546733120,24.16074832,199.41,199.37,0.063]
["bitfinex","SOLUSD",1739546733280,24.16074832,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739546734198,24.16074832,199.39,199.37,0.063]
["bitfinex","SOLUSD",1739546734407,24.16074832,199.4,199.37,0.063]
["bitfinex","SOLUSD",1739546734712,24.16074832,199.44,199.37,24.22374832]
["bitfinex","SOLUSD",1739546734896,24.16074832,199.45,199.39,5.0152]
["bitfinex","SOLUSD",1739546735213,24.16074832,199.43,199.37,24.22374832]
["bitfinex","SOLUSD",1739546735412,24.16074832,199.43,199.37,5.0785]
["bitfinex","SOLUSD",1739546735786,24.16074832,199.43,199.37,29.23924832]
["bitfinex","SOLUSD",1739546735991,5.0137,199.46,199.39,24.16074832]
["bitfinex","SOLUSD",1739546735992,24.16074832,199.46,199.39,24.16074832]
["bitfinex","SOLUSD",1739546736309,6.1902,199.47,199.42,24.16074832]
["bitfinex","SOLUSD",1739546736483,6.1902,199.47,199.41,24.16074832]
["bitfinex","SOLUSD",1739546736679,24.16074832,199.5,199.43,24.16074832]
["bitfinex","SOLUSD",1739546737116,24.16074832,199.48,199.41,24.16074832]
["bitfinex","SOLUSD",1739546737624,24.16074832,199.48,199.4,5.015]
["bitfinex","SOLUSD",1739546737625,24.16074832,199.44,199.4,5.015]
["bitfinex","SOLUSD",1739546737908,24.16074832,199.45,199.4,5.015]
["bitfinex","SOLUSD",1739546738105,0.25098,199.49,199.4,5.015]
["bitfinex","SOLUSD",1739546738106,24.16074832,199.46,199.4,5.015]
["bitfinex","SOLUSD",1739546738905,24.16074832,199.47,199.4,29.17574832]
["bitfinex","SOLUSD",1739546739108,24.16074832,199.48,199.42,24.16074832]
["bitfinex","SOLUSD",1739546739609,24.16074832,199.49,199.42,24.16074832]
["bitfinex","SOLUSD",1739546739908,24.16074832,199.48,199.42,24.16074832]
["bitfinex","SOLUSD",1739546740485,24.16074832,199.48,199.43,5.0142]
["bitfinex","SOLUSD",1739546741204,24.16074832,199.47,199.4,24.16074832]
["bitfinex","SOLUSD",1739546741383,6.3068,199.51,199.41,24.16074832]
["bitfinex","SOLUSD",1739546741384,24.16074832,199.48,199.41,24.16074832]
["bitfinex","SOLUSD",1739546742495,24.16074832,199.48,199.42,5.0145]
["bitfinex","SOLUSD",1739546743209,24.16074832,199.46,199.39,29.17594832]
["bitfinex","SOLUSD",1739546743596,24.16074832,199.47,199.4,24.16074832]
["bitfinex","SOLUSD",1739546744496,24.16074832,199.47,199.39,5.0152]
["bitfinex","SOLUSD",1739546744497,24.16074832,199.48,199.41,24.16074832]
["bitfinex","SOLUSD",1739546744819,24.16074832,199.48,199.42,5.0145]
["bitfinex","SOLUSD",1739546745612,15.10148168,199.48,199.42,5.0145]
["bitfinex","SOLUSD",1739546745910,21.40828168,199.51,199.44,15.10148168]
["bitfinex","SOLUSD",1739546746119,6.3068,199.51,199.46,15.10148168]
["bitfinex","SOLUSD",1739546746501,6.3068,199.51,199.45,15.10148168]
["bitfinex","SOLUSD",1739546747414,15.10148168,199.49,199.43,15.10148168]
["bitfinex","SOLUSD",1739546747608,15.10148168,199.46,199.4,15.10148168]
["bitfinex","SOLUSD",1739546748004,15.10148168,199.46,199.39,12.5382]
["bitfinex","SOLUSD",1739546748005,15.10148168,199.48,199.41,20.11618168]
["bitfinex","SOLUSD",1739546748214,15.10148168,199.48,199.42,15.10148168]
["bitfinex","SOLUSD",1739546748617,15.10148168,199.48,199.41,20.11618168]
["bitfinex","SOLUSD",1739546749320,15.10148168,199.47,199.41,5.0147]
["bitfinex","SOLUSD",1739546749497,15.10148168,199.43,199.39,5.015]
["bitfinex","SOLUSD",1739546750002,1.25098,199.49,199.37,0.063]
["bitfinex","SOLUSD",1739546750003,15.10148168,199.4,199.37,0.063]
["bitfinex","SOLUSD",1739546750325,13.41184853,199.48,199.33,5.0168]
["bitfinex","SOLUSD",1739546750326,15.10148168,199.39,199.33,5.0168]
["bitfinex","SOLUSD",1739546750498,15.10148168,199.4,199.33,20.11828168]
["bitfinex","SOLUSD",1739546750700,15.10148168,199.39,199.33,20.11828168]
["bitfinex","SOLUSD",1739546751115,15.10148168,199.43,199.36,15.10148168]
["bitfinex","SOLUSD",1739546751312,15.10148168,199.43,199.37,5.0157]
["bitfinex","SOLUSD",1739546751513,15.10148168,199.42,199.37,5.0157]
["bitfinex","SOLUSD",1739546751822,24.17545095,199.45,199.38,24.17545095]
["bitfinex","SOLUSD",1739546751994,24.17545095,199.45,199.39,24.17545095]
["bitfinex","SOLUSD",1739546752195,24.17545095,199.45,199.38,24.17545095]
["bitfinex","SOLUSD",1739546752410,24.17545095,199.45,199.37,5.0157]
["bitfinex","SOLUSD",1739546752411,24.17545095,199.45,199.39,24.17545095]
["bitfinex","SOLUSD",1739546753030,24.17545095,199.45,199.38,24.17545095]
["bitfinex","SOLUSD",1739546753228,24.17545095,199.43,199.36,24.17545095]
["bitfinex","SOLUSD",1739546753397,24.17545095,199.4,199.35,5.016]
["bitfinex","SOLUSD",1739546753596,24.17545095,199.42,199.35,29.19145095]
["bitfinex","SOLUSD",1739546755422,24.17545095,199.44,199.36,24.17545095]
["bitfinex","SOLUSD",1739546755620,24.17545095,199.43,199.36,24.17545095]
["bitfinex","SOLUSD",1739546755808,24.17545095,199.41,199.34,29.19195095]
["bitfinex","SOLUSD",1739546756225,24.95752853,199.46,199.35,24.17545095]
["bitfinex","SOLUSD",1739546756226,24.17545095,199.42,199.35,24.17545095]
["bitfinex","SOLUSD",1739546756435,11.2947,199.46,199.36,29.19145095]
["bitfinex","SOLUSD",1739546756436,24.17545095,199.43,199.36,29.19145095]
["bitfinex","SOLUSD",1739546757323,24.17545095,199.42,199.36,5.016]
["bitfinex","SOLUSD",1739546757714,24.17545095,199.44,199.36,29.19145095]
["bitfinex","SOLUSD",1739546757919,24.17545095,199.48,199.41,24.17545095]
["bitfinex","SOLUSD",1739546758229,6.2812,199.51,199.4,24.17545095]
["bitfinex","SOLUSD",1739546758230,24.17545095,199.47,199.4,24.17545095]
["bitfinex","SOLUSD",1739546758405,24.17545095,199.46,199.4,24.17545095]
["bitfinex","SOLUSD",1739546758733,24.17545095,199.46,199.39,24.17545095]
["bitfinex","SOLUSD",1739546759033,24.17545095,199.43,199.36,5.016]
["bitfinex","SOLUSD",1739546759233,24.17545095,199.41,199.36,5.016]
["bitfinex","SOLUSD",1739546759614,24.17545095,199.43,199.36,24.17545095]
["bitfinex","SOLUSD",1739546759937,24.17545095,199.44,199.37,24.17545095]
["bitfinex","SOLUSD",1739546760234,5.0135,199.46,199.35,5.0163]
["bitfinex","SOLUSD",1739546760235,24.17545095,199.4,199.35,5.0163]
["bitfinex","SOLUSD",1739546760533,24.17545095,199.38,199.31,24.17545095]
["bitfinex","SOLUSD",1739546760734,24.17545095,199.38,199.32,24.17545095]
["bitfinex","SOLUSD",1739546761425,24.17545095,199.33,199.28,5.081]
["bitfinex","SOLUSD",1739546761626,24.17545095,199.31,199.28,0.063]
["bitfinex","SOLUSD",1739546761927,24.17545095,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739546762108,24.17545095,199.3,199.28,0.063]
["bitfinex","SOLUSD",1739546762312,24.17545095,199.32,199.28,0.063]
["bitfinex","SOLUSD",1739546762639,24.17545095,199.34,199.28,24.23845095]
["bitfinex","SOLUSD",1739546762937,24.17545095,199.33,199.28,0.063]
["bitfinex","SOLUSD",1739546763810,24.17545095,199.33,199.28,5.081]
["bitfinex","SOLUSD",1739546764332,24.17545095,199.39,199.28,5.081]
["bitfinex","SOLUSD",1739546764517,30.45665095,199.41,199.35,24.17545095]
["bitfinex","SOLUSD",1739546764832,24.17545095,199.43,199.36,24.17545095]
["bitfinex","SOLUSD",1739546765332,24.17545095,199.45,199.38,24.17545095]
["bitfinex","SOLUSD",1739546765534,24.17545095,199.5,199.31,14.54076913]
["bitfinex","SOLUSD",1739546765535,24.17545095,199.49,199.42,24.17545095]
["bitfinex","SOLUSD",1739546765723,24.17545095,199.49,199.43,5.0142]
["bitfinex","SOLUSD",1739546765927,24.17545095,199.48,199.42,5.0143]
["bitfinex","SOLUSD",1739546766229,24.17545095,199.47,199.42,5.0143]
["bitfinex","SOLUSD",1739546766851,24.17545095,199.44,199.37,24.17545095]
["bitfinex","SOLUSD",1739546767016,24.17545095,199.41,199.35,5.016]
["bitfinex","SOLUSD",1739546767219,24.17545095,199.37,199.32,5.0168]
["bitfinex","SOLUSD",1739546767534,6.44,199.39,199.3,5.0175]
["bitfinex","SOLUSD",1739546767737,5.0155,199.38,199.29,5.0178]
["bitfinex","SOLUSD",1739546768722,24.17545095,199.35,199.29,5.0178]
["bitfinex","SOLUSD",1739546769632,24.17545095,199.36,199.29,29.19325095]
["bitfinex","SOLUSD",1739546770054,24.17545095,199.35,199.29,5.0178]
["bitfinex","SOLUSD",1739546770252,24.17545095,199.35,199.28,24.23845095]
["bitfinex","SOLUSD",1739546770434,24.17545095,199.34,199.28,5.081]
["bitfinex","SOLUSD",1739546770823,24.17545095,199.32,199.28,0.063]
["bitfinex","SOLUSD",1739546771130,24.17545095,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739546771329,24.17545095,199.32,199.28,5.081]
["bitfinex","SOLUSD",1739546771543,24.17545095,199.32,199.28,0.063]
["bitfinex","SOLUSD",1739546771751,24.17545095,199.33,199.28,0.063]
["bitfinex","SOLUSD",1739546772042,24.17545095,199.32,199.28,0.063]
["bitfinex","SOLUSD",1739546772258,24.17545095,199.3,199.28,0.063]
["bitfinex","SOLUSD",1739546772433,24.17545095,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739546772629,44.52925948,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739546772954,45.52925948,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739546773247,20.50196,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546773435,58.08925948,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546773951,59.08925948,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546774258,64.10805948,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546775638,65.10805948,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546776046,64.10805948,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546776244,65.10805948,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546776550,65.10805948,199.25,199.19,0.063]
["bitfinex","SOLUSD",1739546776551,20.50196,199.22,199.19,0.063]
["bitfinex","SOLUSD",1739546776748,58.08925948,199.22,199.19,0.063]
["bitfinex","SOLUSD",1739546777449,89.28421043,199.22,199.19,0.063]
["bitfinex","SOLUSD",1739546777748,96.96251043,199.22,199.19,0.063]
["bitfinex","SOLUSD",1739546777949,65.76755948,199.22,199.19,0.063]
["bitfinex","SOLUSD",1739546778148,65.51657948,199.22,199.19,0.063]
["bitfinex","SOLUSD",1739546778333,24.17545095,199.24,199.19,0.063]
["bitfinex","SOLUSD",1739546778542,6.0401,199.27,199.19,24.23845095]
["bitfinex","SOLUSD",1739546778543,24.17545095,199.26,199.19,24.23845095]
["bitfinex","SOLUSD",1739546779234,24.17545095,199.26,199.2,5.02]
["bitfinex","SOLUSD",1739546779442,24.17545095,199.25,199.2,5.02]
["bitfinex","SOLUSD",1739546779643,24.17545095,199.28,199.21,24.23845095]
["bitfinex","SOLUSD",1739546779850,83.85545095,199.29,199.22,24.17545095]
["bitfinex","SOLUSD",1739546780168,83.85545095,199.29,199.21,0.063]
["bitfinex","SOLUSD",1739546780169,59.68,199.29,199.24,24.17545095]
["bitfinex","SOLUSD",1739546780454,59.68,199.29,199.25,24.17545095]
["bitfinex","SOLUSD",1739546780648,59.68,199.29,199.27,24.17545095]
["bitfinex","SOLUSD",1739546780953,59.68,199.29,199.24,24.17545095]
["bitfinex","SOLUSD",1739546781164,59.68,199.29,199.21,0.18849]
["bitfinex","SOLUSD",1739546781165,59.68,199.29,199.21,5.0826]
["bitfinex","SOLUSD",1739546781326,59.68,199.29,199.24,24.17545095]
["bitfinex","SOLUSD",1739546782164,24.17545095,199.28,199.21,29.25805095]
["bitfinex","SOLUSD",1739546782337,59.68,199.29,199.22,24.17545095]
["bitfinex","SOLUSD",1739546782338,83.85545095,199.29,199.22,24.17545095]
["bitfinex","SOLUSD",1739546782531,59.68,199.29,199.23,24.17545095]
["bitfinex","SOLUSD",1739546782736,59.68,199.29,199.24,24.17545095]
["bitfinex","SOLUSD",1739546782941,58.559,199.29,199.23,24.17545095]
["bitfinex","SOLUSD",1739546783156,58.559,199.29,199.24,24.17545095]
["bitfinex","SOLUSD",1739546783349,58.559,199.29,199.25,24.17545095]
["bitfinex","SOLUSD",1739546783955,58.559,199.29,199.24,24.17545095]
["bitfinex","SOLUSD",1739546784832,58.559,199.29,199.25,24.17545095]
["bitfinex","SOLUSD",1739546785069,58.559,199.29,199.23,24.17545095]
["bitfinex","SOLUSD",1739546785763,58.559,199.29,199.25,24.17545095]
["bitfinex","SOLUSD",1739546785965,58.559,199.29,199.26,24.17545095]
["bitfinex","SOLUSD",1739546786159,58.559,199.29,199.28,24.17545095]
["bitfinex","SOLUSD",1739546786882,24.17545095,199.41,199.29,17.5623]
["bitfinex","SOLUSD",1739546787074,24.17545095,199.41,199.35,24.17545095]
["bitfinex","SOLUSD",1739546787243,24.17545095,199.39,199.32,24.17545095]
["bitfinex","SOLUSD",1739546787779,24.17545095,199.38,199.31,24.17545095]
["bitfinex","SOLUSD",1739546787958,20.03192853,199.42,199.29,17.5623]
["bitfinex","SOLUSD",1739546787959,24.17545095,199.39,199.32,24.17545095]
["bitfinex","SOLUSD",1739546788354,24.17545095,199.4,199.33,24.17545095]
["bitfinex","SOLUSD",1739546788553,25.04642853,199.42,199.29,17.5623]
["bitfinex","SOLUSD",1739546788554,30.54455095,199.42,199.35,24.17545095]
["bitfinex","SOLUSD",1739546788773,59.68,199.46,199.39,24.17545095]
["bitfinex","SOLUSD",1739546788774,83.85545095,199.46,199.39,24.17545095]
["bitfinex","SOLUSD",1739546788953,59.68,199.46,199.41,24.17545095]
["bitfinex","SOLUSD",1739546789276,59.68,199.46,199.42,24.17545095]
["bitfinex","SOLUSD",1739546789954,59.68,199.46,199.41,24.17545095]
["bitfinex","SOLUSD",1739546791256,24.17545095,199.43,199.36,24.17545095]
["bitfinex","SOLUSD",1739546791491,59.68,199.46,199.35,5.0163]
["bitfinex","SOLUSD",1739546791492,24.17545095,199.42,199.35,29.19175095]
["bitfinex","SOLUSD",1739546791655,0.25098,199.44,199.3,12.5432]
["bitfinex","SOLUSD",1739546791976,0.25098,199.44,199.31,5.0173]
["bitfinex","SOLUSD",1739546792564,24.17545095,199.41,199.34,24.17545095]
["bitfinex","SOLUSD",1739546792764,24.17545095,199.4,199.33,24.17545095]
["bitfinex","SOLUSD",1739546793282,24.17545095,199.4,199.34,5.0165]
["bitfinex","SOLUSD",1739546793482,24.17545095,199.42,199.35,24.17545095]
["bitfinex","SOLUSD",1739546793682,83.85545095,199.46,199.39,24.17545095]
["bitfinex","SOLUSD",1739546793975,59.68,199.46,199.4,24.17545095]
["bitfinex","SOLUSD",1739546794485,59.68,199.46,199.41,24.17545095]
["bitfinex","SOLUSD",1739546794687,59.68,199.46,199.43,24.17545095]
["bitfinex","SOLUSD",1739546794892,59.68,199.46,199.37,0.12549]
["bitfinex","SOLUSD",1739546794893,59.68,199.46,199.44,24.17545095]
["bitfinex","SOLUSD",1739546795256,59.68,199.46,199.44,29.18945095]
["bitfinex","SOLUSD",1739546795592,59.68,199.46,199.45,24.17545095]
["bitfinex","SOLUSD",1739546795877,0.03,199.49,199.45,24.17545095]
["bitfinex","SOLUSD",1739546796087,0.03,199.49,199.47,24.17545095]
["bitfinex","SOLUSD",1739546796384,0.03,199.49,199.44,5.014]
["bitfinex","SOLUSD",1739546796385,0.03,199.49,199.48,24.17545095]
["bitfinex","SOLUSD",1739546796979,0.03,199.49,199.48,29.18845095]
["bitfinex","SOLUSD",1739546797282,0.03,199.49,199.47,29.18865095]
["bitfinex","SOLUSD",1739546797466,0.03,199.49,199.47,5.0132]
["bitfinex","SOLUSD",1739546797662,0.03,199.49,199.47,29.18865095]
["bitfinex","SOLUSD",1739546798789,0.03,199.49,199.45,24.17545095]
["bitfinex","SOLUSD",1739546798950,0.03,199.49,199.41,5.0147]
["bitfinex","SOLUSD",1739546799287,0.03,199.49,199.46,24.17545095]
["bitfinex","SOLUSD",1739546799784,0.03,199.49,199.44,44.17545095]
["bitfinex","SOLUSD",1739546800288,0.03,199.49,199.44,49.18935095]
["bitfinex","SOLUSD",1739546800990,0.03,199.49,199.44,29.18935095]
["bitfinex","SOLUSD",1739546802782,29.21825095,199.49,199.42,24.17545095]
["bitfinex","SOLUSD",1739546802975,0.03,199.49,199.43,24.17545095]
["bitfinex","SOLUSD",1739546804183,0.03,199.49,199.45,24.17545095]
["bitfinex","SOLUSD",1739546804686,0.03,199.49,199.4,24.17545095]
["bitfinex","SOLUSD",1739546804687,0.03,199.49,199.44,29.18935095]
["bitfinex","SOLUSD",1739546805703,0.03,199.49,199.47,24.17545095]
["bitfinex","SOLUSD",1739546805886,0.03,199.49,199.48,24.17545095]
["bitfinex","SOLUSD",1739546806196,0.03,199.49,199.47,24.17545095]
["bitfinex","SOLUSD",1739546807303,0.03,199.49,199.48,5.013]
["bitfinex","SOLUSD",1739546808795,0.03,199.49,199.45,24.17545095]
["bitfinex","SOLUSD",1739546808998,0.03,199.49,199.45,29.18915095]
["bitfinex","SOLUSD",1739546809205,0.03,199.49,199.48,24.17545095]
["bitfinex","SOLUSD",1739546809392,0.03,199.49,199.48,29.18845095]
["bitfinex","SOLUSD",1739546810999,0.0001,199.55,199.51,20.0]
["bitfinex","SOLUSD",1739546811204,0.0001,199.55,199.51,44.17545095]
["bitfinex","SOLUSD",1739546811504,0.0001,199.55,199.51,25.012]
["bitfinex","SOLUSD",1739546811806,0.0001,199.55,199.51,49.18745095]
["bitfinex","SOLUSD",1739546812007,0.0001,199.55,199.53,24.17545095]
["bitfinex","SOLUSD",1739546812782,0.0001,199.55,199.54,24.17545095]
["bitfinex","SOLUSD",1739546813394,0.0001,199.55,199.54,29.18695095]
["bitfinex","SOLUSD",1739546813781,0.0001,199.55,199.54,5.0115]
["bitfinex","SOLUSD",1739546814403,0.0001,199.55,199.54,29.18695095]
["bitfinex","SOLUSD",1739546816297,0.0001,199.55,199.54,42.97526948]
["bitfinex","SOLUSD",1739546816520,0.0001,199.55,199.54,43.10075948]
["bitfinex","SOLUSD",1739546816837,0.0001,199.55,199.54,43.85213378]
["bitfinex","SOLUSD",1739546817125,0.03,199.61,199.58,20.37647]
["bitfinex","SOLUSD",1739546817329,0.03,199.61,199.6,24.17545095]
["bitfinex","SOLUSD",1739546817625,0.03,199.61,199.6,29.18545095]
["bitfinex","SOLUSD",1739546819833,81.8,199.74,199.6,29.18545095]
["bitfinex","SOLUSD",1739546819834,24.17545095,199.83,199.69,0.50196]
["bitfinex","SOLUSD",1739546820006,1.97463657,199.83,199.77,20.0]
["bitfinex","SOLUSD",1739546820203,1.97463657,199.83,199.82,24.17545095]
["bitfinex","SOLUSD",1739546820421,1.97463657,199.83,199.74,0.87620224]
["bitfinex","SOLUSD",1739546820422,1.97463657,199.83,199.81,24.17545095]
["bitfinex","SOLUSD",1739546820635,6.228,199.83,199.66,8.98476304]
["bitfinex","SOLUSD",1739546820930,6.228,199.83,199.69,20.0]
["bitfinex","SOLUSD",1739546821305,6.228,199.83,199.68,14.41378206]
["bitfinex","SOLUSD",1739546821507,11.2322,199.83,199.71,20.0]
["bitfinex","SOLUSD",1739546821707,24.17545095,199.81,199.74,24.17545095]
["bitfinex","SOLUSD",1739546822212,24.17545095,199.79,199.72,24.17545095]
["bitfinex","SOLUSD",1739546822406,24.17545095,199.78,199.71,24.17545095]
["bitfinex","SOLUSD",1739546822608,24.17545095,199.78,199.69,5.0077]
["bitfinex","SOLUSD",1739546822609,24.17545095,199.79,199.72,24.17545095]
["bitfinex","SOLUSD",1739546822805,24.17545095,199.77,199.7,24.17545095]
["bitfinex","SOLUSD",1739546823116,24.17545095,199.76,199.69,24.17545095]
["bitfinex","SOLUSD",1739546823434,24.17545095,199.73,199.66,24.17545095]
["bitfinex","SOLUSD",1739546823634,24.17545095,199.74,199.67,24.17545095]
["bitfinex","SOLUSD",1739546824239,24.17545095,199.7,199.63,24.17545095]
["bitfinex","SOLUSD",1739546824411,24.17545095,199.69,199.61,24.17545095]
["bitfinex","SOLUSD",1739546824609,24.17545095,199.72,199.65,24.17545095]
["bitfinex","SOLUSD",1739546824836,30.40345095,199.73,199.66,24.17545095]
["bitfinex","SOLUSD",1739546825134,6.228,199.73,199.61,0.37647]
["bitfinex","SOLUSD",1739546825337,6.228,199.73,199.61,1.12759814]
["bitfinex","SOLUSD",1739546825640,6.228,199.73,199.67,0.063]
["bitfinex","SOLUSD",1739546826008,6.228,199.73,199.68,24.17545095]
["bitfinex","SOLUSD",1739546826212,6.228,199.73,199.69,24.17545095]
["bitfinex","SOLUSD",1739546826413,6.228,199.73,199.7,24.17545095]
["bitfinex","SOLUSD",1739546826630,6.228,199.73,199.69,24.17545095]
["bitfinex","SOLUSD",1739546827121,6.228,199.73,199.7,24.17545095]
["bitfinex","SOLUSD",1739546827322,24.17545095,199.77,199.7,24.17545095]
["bitfinex","SOLUSD",1739546827753,29.18115095,199.77,199.7,24.17545095]
["bitfinex","SOLUSD",1739546827925,24.17545095,199.74,199.67,24.23845095]
["bitfinex","SOLUSD",1739546828211,24.17545095,199.73,199.67,0.063]
["bitfinex","SOLUSD",1739546828625,13.66282853,199.76,199.67,0.063]
["bitfinex","SOLUSD",1739546828626,24.17545095,199.74,199.67,24.23845095]
["bitfinex","SOLUSD",1739546829140,0.12549,199.75,199.67,0.063]
["bitfinex","SOLUSD",1739546829141,24.17545095,199.73,199.67,0.063]
["bitfinex","SOLUSD",1739546829437,24.17545095,199.69,199.67,0.063]
["bitfinex","SOLUSD",1739546829611,29.18335095,199.69,199.67,0.063]
["bitfinex","SOLUSD",1739546830138,24.17545095,199.7,199.67,0.063]
["bitfinex","SOLUSD",1739546830346,24.17545095,199.69,199.67,0.063]
["bitfinex","SOLUSD",1739546830713,24.17545095,199.7,199.67,0.063]
["bitfinex","SOLUSD",1739546831139,14.17545095,199.7,199.67,0.063]
["bitfinex","SOLUSD",1739546831432,24.17545095,199.69,199.67,0.063]
["bitfinex","SOLUSD",1739546831821,5.007,199.72,199.67,0.063]
["bitfinex","SOLUSD",1739546831822,24.17545095,199.71,199.67,0.063]
["bitfinex","SOLUSD",1739546832024,29.18245095,199.72,199.67,0.063]
["bitfinex","SOLUSD",1739546832219,24.17545095,199.72,199.67,0.063]
["bitfinex","SOLUSD",1739546832440,18.66952853,199.74,199.67,0.063]
["bitfinex","SOLUSD",1739546832441,24.17545095,199.73,199.67,0.063]
["bitfinex","SOLUSD",1739546832625,24.17545095,199.72,199.67,0.063]
["bitfinex","SOLUSD",1739546832826,24.17545095,199.69,199.67,0.063]
["bitfinex","SOLUSD",1739546833343,32.38705095,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739546833543,51.05787948,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739546833842,51.30885948,199.68,199.67,0.0001]
["bitfinex","SOLUSD",1739546834024,13.41184853,199.63,199.52,24.17545095]
["bitfinex","SOLUSD",1739546834214,24.17545095,199.59,199.52,24.17545095]
["bitfinex","SOLUSD",1739546834409,24.17545095,199.59,199.52,23.67887601]
["bitfinex","SOLUSD",1739546834614,24.17545095,199.59,199.52,23.4646153]
["bitfinex","SOLUSD",1739546834815,24.17545095,199.55,199.49,24.17545095]
["bitfinex","SOLUSD",1739546835011,24.17545095,199.54,199.47,24.23845095]
["bitfinex","SOLUSD",1739546835270,24.17545095,199.54,199.47,29.25155095]
["bitfinex","SOLUSD",1739546835447,24.17545095,199.56,199.49,24.17545095]
["bitfinex","SOLUSD",1739546835654,29.18635095,199.57,199.5,24.17545095]
["bitfinex","SOLUSD",1739546835818,24.17545095,199.56,199.49,24.17545095]
["bitfinex","SOLUSD",1739546836022,29.18635095,199.57,199.5,24.17545095]
["bitfinex","SOLUSD",1739546836240,24.17545095,199.56,199.5,24.17545095]
["bitfinex","SOLUSD",1739546836549,24.17545095,199.54,199.47,29.25165095]
["bitfinex","SOLUSD",1739546836749,24.17545095,199.54,199.47,24.23845095]
["bitfinex","SOLUSD",1739546836925,24.17545095,199.56,199.49,24.17545095]
["bitfinex","SOLUSD",1739546837423,42.59799948,199.57,199.49,24.17545095]
["bitfinex","SOLUSD",1739546837644,29.18615095,199.57,199.49,24.17545095]
["bitfinex","SOLUSD",1739546838148,29.18615095,199.57,199.47,0.063]
["bitfinex","SOLUSD",1739546838149,24.17545095,199.51,199.47,0.063]
["bitfinex","SOLUSD",1739546838914,1.5936,199.56,199.48,5.013]
["bitfinex","SOLUSD",1739546839636,6.618,199.58,199.47,20.063]
["bitfinex","SOLUSD",1739546839951,35.80405095,199.58,199.51,24.17545095]
["bitfinex","SOLUSD",1739546840332,35.80405095,199.58,199.5,24.17545095]
["bitfinex","SOLUSD",1739546840731,35.80405095,199.58,199.52,24.17545095]
["bitfinex","SOLUSD",1739546840732,11.6286,199.58,199.52,24.17545095]
["bitfinex","SOLUSD",1739546840956,11.6286,199.58,199.5,24.17545095]
["bitfinex","SOLUSD",1739546840957,35.80405095,199.58,199.5,24.17545095]
["bitfinex","SOLUSD",1739546841761,24.17545095,199.57,199.5,24.17545095]
["bitfinex","SOLUSD",1739546841955,24.17545095,199.55,199.48,24.17545095]
["bitfinex","SOLUSD",1739546842254,24.17545095,199.53,199.47,0.063]
["bitfinex","SOLUSD",1739546842424,20.0,199.55,199.47,0.063]
["bitfinex","SOLUSD",1739546842425,24.17545095,199.5,199.47,0.063]
["bitfinex","SOLUSD",1739546842628,24.17545095,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739546842831,30.33315095,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739546843628,35.34615095,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739546843839,6.1577,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739546844229,11.1707,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739546844859,6.1577,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739546845044,30.84415095,199.51,199.47,0.063]
["bitfinex","SOLUSD",1739546845266,6.6687,199.51,199.47,0.063]
["bitfinex","SOLUSD",1739546845635,11.1696,199.53,199.47,24.23845095]
["bitfinex","SOLUSD",1739546846136,35.34505095,199.53,199.47,0.063]
["bitfinex","SOLUSD",1739546846353,11.1696,199.53,199.47,24.23845095]
["bitfinex","SOLUSD",1739546846658,35.34505095,199.53,199.47,0.063]
["bitfinex","SOLUSD",1739546847459,24.17545095,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739546848452,24.17545095,199.49,199.47,0.063]
["bitfinex","SOLUSD",1739546848654,5.013,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739546849354,29.18845095,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739546849566,42.85127948,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739546849870,44.75865948,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739546850232,46.75865948,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739546850471,45.75865948,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739546850658,46.75865948,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739546852255,0.50196,199.43,199.32,24.17545095]
["bitfinex","SOLUSD",1739546852459,24.17545095,199.39,199.31,24.17545095]
["bitfinex","SOLUSD",1739546852654,24.17545095,199.38,199.31,24.17545095]
["bitfinex","SOLUSD",1739546852832,24.17545095,199.39,199.32,24.17545095]
["bitfinex","SOLUSD",1739546853037,6.40868,199.43,199.34,24.17545095]
["bitfinex","SOLUSD",1739546853038,29.18995095,199.42,199.34,24.17545095]
["bitfinex","SOLUSD",1739546853258,24.17545095,199.42,199.35,24.17545095]
["bitfinex","SOLUSD",1739546853558,30.33315095,199.43,199.35,24.17545095]
["bitfinex","SOLUSD",1739546853753,35.34745095,199.43,199.35,24.17545095]
["bitfinex","SOLUSD",1739546854149,30.33315095,199.43,199.35,24.17545095]
["bitfinex","SOLUSD",1739546854350,6.1577,199.43,199.38,24.17545095]
["bitfinex","SOLUSD",1739546854539,24.17545095,199.42,199.35,24.17545095]
["bitfinex","SOLUSD",1739546854733,30.33315095,199.43,199.36,24.17545095]
["bitfinex","SOLUSD",1739546854934,6.1577,199.43,199.37,24.17545095]
["bitfinex","SOLUSD",1739546855163,35.34745095,199.43,199.36,24.17545095]
["bitfinex","SOLUSD",1739546855861,30.33315095,199.43,199.36,24.17545095]
["bitfinex","SOLUSD",1739546856062,6.1577,199.43,199.37,24.17545095]
["bitfinex","SOLUSD",1739546856240,30.33315095,199.43,199.37,24.17545095]
["bitfinex","SOLUSD",1739546856435,6.1577,199.43,199.37,24.17545095]
["bitfinex","SOLUSD",1739546857055,37.83827948,199.46,199.39,24.17545095]
["bitfinex","SOLUSD",1739546857250,8.185,199.48,199.42,24.17545095]
["bitfinex","SOLUSD",1739546857436,6.5286,199.48,199.43,24.17545095]
["bitfinex","SOLUSD",1739546857950,6.5286,199.48,199.42,24.17545095]
["bitfinex","SOLUSD",1739546858134,24.17545095,199.52,199.45,24.17545095]
["bitfinex","SOLUSD",1739546858461,8.1634,199.53,199.47,24.17545095]
["bitfinex","SOLUSD",1739546858849,6.5286,199.53,199.48,24.17545095]
["bitfinex","SOLUSD",1739546859165,81.8,199.55,199.5,24.17545095]
["bitfinex","SOLUSD",1739546859461,13.66282853,199.56,199.5,24.17545095]
["bitfinex","SOLUSD",1739546859965,24.17545095,199.55,199.48,24.17545095]
["bitfinex","SOLUSD",1739546860282,24.17545095,199.55,199.48,29.18825095]
["bitfinex","SOLUSD",1739546860448,13.66282853,199.56,199.49,24.17545095]
["bitfinex","SOLUSD",1739546860644,32.33885095,199.58,199.51,24.17545095]
["bitfinex","SOLUSD",1739546860847,24.17545095,199.57,199.5,24.17545095]
["bitfinex","SOLUSD",1739546861153,30.70405095,199.58,199.51,24.17545095]
["bitfinex","SOLUSD",1739546861349,6.5286,199.58,199.51,24.17545095]
["bitfinex","SOLUSD",1739546861560,6.5286,199.58,199.52,24.17545095]
["bitfinex","SOLUSD",1739546862066,6.5286,199.58,199.52,29.18715095]
["bitfinex","SOLUSD",1739546862467,6.5286,199.58,199.45,13.41109179]
["bitfinex","SOLUSD",1739546862468,35.71465095,199.58,199.5,5.0123]
["bitfinex","SOLUSD",1739546862642,24.17545095,199.55,199.49,5.0127]
["bitfinex","SOLUSD",1739546862841,24.17545095,199.55,199.48,24.17545095]
["bitfinex","SOLUSD",1739546863038,24.17545095,199.55,199.48,29.18835095]
["bitfinex","SOLUSD",1739546863441,35.71465095,199.58,199.51,24.17545095]
["bitfinex","SOLUSD",1739546863655,30.70405095,199.58,199.51,24.17545095]
["bitfinex","SOLUSD",1739546864176,6.5286,199.58,199.52,24.17545095]
["bitfinex","SOLUSD",1739546864475,6.5286,199.58,199.53,24.17545095]
["bitfinex","SOLUSD",1739546864771,6.5286,199.58,199.52,24.17545095]
["bitfinex","SOLUSD",1739546865470,6.5286,199.58,199.51,5.0122]
["bitfinex","SOLUSD",1739546865471,35.71455095,199.58,199.51,24.17545095]
["bitfinex","SOLUSD",1739546865976,24.17545095,199.56,199.49,24.17545095]
["bitfinex","SOLUSD",1739546866272,24.17545095,199.5,199.43,24.17545095]
["bitfinex","SOLUSD",1739546866471,13.66282853,199.54,199.42,0.75185419]
["bitfinex","SOLUSD",1739546866472,24.17545095,199.49,199.42,18.69584036]
["bitfinex","SOLUSD",1739546866680,24.17545095,199.5,199.43,24.17545095]
["bitfinex","SOLUSD",1739546867248,24.17545095,199.49,199.42,24.17545095]
["bitfinex","SOLUSD",1739546867886,24.17545095,199.48,199.4,24.17545095]
["bitfinex","SOLUSD",1739546868176,24.17545095,199.48,199.41,24.17545095]
["bitfinex","SOLUSD",1739546868384,42.60029948,199.49,199.42,24.17545095]
["bitfinex","SOLUSD",1739546869158,24.17545095,199.49,199.42,24.17545095]
["bitfinex","SOLUSD",1739546869376,29.18825095,199.49,199.42,24.17545095]
["bitfinex","SOLUSD",1739546869566,5.0128,199.49,199.43,24.17545095]
["bitfinex","SOLUSD",1739546870163,30.82275095,199.5,199.43,24.17545095]
["bitfinex","SOLUSD",1739546870360,24.17545095,199.49,199.42,24.17545095]
["bitfinex","SOLUSD",1739546871282,24.17545095,199.49,199.42,29.18975095]
["bitfinex","SOLUSD",1739546871482,25.81025095,199.5,199.43,24.17545095]
["bitfinex","SOLUSD",1739546871665,24.17545095,199.52,199.45,24.17545095]
["bitfinex","SOLUSD",1739546873186,24.17545095,199.51,199.44,29.18945095]
["bitfinex","SOLUSD",1739546873389,24.17545095,199.5,199.44,5.014]
["bitfinex","SOLUSD",1739546875076,29.18795095,199.5,199.44,5.014]
["bitfinex","SOLUSD",1739546875273,24.17545095,199.49,199.42,24.17545095]
["bitfinex","SOLUSD",1739546875683,24.17545095,199.48,199.41,24.17545095]
["bitfinex","SOLUSD",1739546876175,24.17545095,199.49,199.42,24.17545095]
["bitfinex","SOLUSD",1739546876885,24.17545095,199.48,199.42,5.0143]
["bitfinex","SOLUSD",1739546878197,24.17545095,199.47,199.41,5.0147]
["bitfinex","SOLUSD",1739546878402,24.17545095,199.45,199.38,24.17545095]
["bitfinex","SOLUSD",1739546878887,24.17545095,199.44,199.37,24.17545095]
["bitfinex","SOLUSD",1739546879192,24.17545095,199.45,199.38,24.17545095]
["bitfinex","SOLUSD",1739546879489,24.17545095,199.46,199.39,24.17545095]
["bitfinex","SOLUSD",1739546880493,24.17545095,199.44,199.37,29.19115095]
["bitfinex","SOLUSD",1739546880695,24.17545095,199.41,199.34,29.19195095]
["bitfinex","SOLUSD",1739546881081,24.17545095,199.42,199.35,24.17545095]
["bitfinex","SOLUSD",1739546881695,25.77045095,199.45,199.38,24.17545095]
["bitfinex","SOLUSD",1739546882285,24.17545095,199.47,199.4,24.17545095]
["bitfinex","SOLUSD",1739546883792,24.17545095,199.46,199.39,29.19065095]
["bitfinex","SOLUSD",1739546884701,24.17545095,199.42,199.35,24.17545095]
["bitfinex","SOLUSD",1739546884884,24.17545095,199.39,199.33,5.0167]
["bitfinex","SOLUSD",1739546885595,15.11546984,199.39,199.33,5.0167]
["bitfinex","SOLUSD",1739546886175,0.12549,199.43,199.31,15.11546984]
["bitfinex","SOLUSD",1739546886176,15.11546984,199.38,199.31,15.11546984]
["bitfinex","SOLUSD",1739546886387,15.11546984,199.37,199.3,20.13296984]
["bitfinex","SOLUSD",1739546886786,15.11546984,199.35,199.29,0.063]
["bitfinex","SOLUSD",1739546887098,15.11546984,199.34,199.29,0.063]
["bitfinex","SOLUSD",1739546887285,15.11546984,199.33,199.29,0.063]
["bitfinex","SOLUSD",1739546887485,15.11546984,199.34,199.29,0.063]
["bitfinex","SOLUSD",1739546887678,24.1954288,199.36,199.29,29.2761288]
["bitfinex","SOLUSD",1739546887877,24.1954288,199.37,199.3,24.1954288]
["bitfinex","SOLUSD",1739546888378,30.6457288,199.38,199.31,24.1954288]
["bitfinex","SOLUSD",1739546888578,24.1954288,199.39,199.32,24.1954288]
["bitfinex","SOLUSD",1739546888890,24.1954288,199.41,199.34,24.1954288]
["bitfinex","SOLUSD",1739546889599,24.1954288,199.4,199.33,24.1954288]
["bitfinex","SOLUSD",1739546889996,24.1954288,199.38,199.32,5.017]
["bitfinex","SOLUSD",1739546890192,24.1954288,199.4,199.32,29.2124288]
["bitfinex","SOLUSD",1739546890395,24.1954288,199.37,199.31,5.0173]
["bitfinex","SOLUSD",1739546890794,24.1954288,199.37,199.3,29.2129288]
["bitfinex","SOLUSD",1739546892100,24.1954288,199.41,199.34,24.1954288]
["bitfinex","SOLUSD",1739546892612,24.1954288,199.42,199.35,24.1954288]
["bitfinex","SOLUSD",1739546892909,35.5290288,199.44,199.36,24.1954288]
["bitfinex","SOLUSD",1739546893092,35.5290288,199.44,199.37,24.1954288]
["bitfinex","SOLUSD",1739546893409,35.5290288,199.44,199.3,42.63469096]
["bitfinex","SOLUSD",1739546893410,6.3194,199.44,199.38,24.1954288]
["bitfinex","SOLUSD",1739546893590,6.3194,199.44,199.39,24.1954288]
["bitfinex","SOLUSD",1739546893905,0.03,199.46,199.39,24.1954288]
["bitfinex","SOLUSD",1739546894114,0.03,199.46,199.4,24.1954288]
["bitfinex","SOLUSD",1739546894284,37.88825733,199.46,199.38,24.1954288]
["bitfinex","SOLUSD",1739546894489,24.1954288,199.44,199.37,24.1954288]
["bitfinex","SOLUSD",1739546895423,24.1954288,199.43,199.36,24.1954288]
["bitfinex","SOLUSD",1739546895612,24.1954288,199.43,199.33,24.1954288]
["bitfinex","SOLUSD",1739546895613,24.1954288,199.4,199.33,24.1954288]
["bitfinex","SOLUSD",1739546895920,24.1954288,199.41,199.34,24.1954288]
["bitfinex","SOLUSD",1739546897011,24.1954288,199.38,199.31,29.2124288]
["bitfinex","SOLUSD",1739546897211,24.1954288,199.36,199.29,41.9291]
["bitfinex","SOLUSD",1739546897515,24.1954288,199.37,199.3,24.1954288]
["bitfinex","SOLUSD",1739546898403,24.1954288,199.37,199.31,5.0173]
["bitfinex","SOLUSD",1739546898714,24.1954288,199.38,199.31,5.0173]
["bitfinex","SOLUSD",1739546898898,6.4089,199.39,199.37,0.063]
["bitfinex","SOLUSD",1739546899087,24.1954288,199.41,199.37,0.063]
["bitfinex","SOLUSD",1739546899293,24.1954288,199.39,199.37,0.063]
["bitfinex","SOLUSD",1739546900189,24.1954288,199.43,199.37,0.063]
["bitfinex","SOLUSD",1739546900400,35.6185288,199.44,199.37,5.0787]
["bitfinex","SOLUSD",1739546900904,24.1954288,199.43,199.37,5.0787]
["bitfinex","SOLUSD",1739546901705,30.6043288,199.44,199.37,29.2741288]
["bitfinex","SOLUSD",1739546902119,24.1954288,199.45,199.38,24.1954288]
["bitfinex","SOLUSD",1739546902416,0.03,199.46,199.4,24.1954288]
["bitfinex","SOLUSD",1739546902820,24.2254288,199.46,199.39,24.1954288]
["bitfinex","SOLUSD",1739546902981,24.2254288,199.46,199.38,24.1954288]
["bitfinex","SOLUSD",1739546903385,24.2254288,199.46,199.4,5.015]
["bitfinex","SOLUSD",1739546903606,0.03,199.46,199.4,29.2104288]
["bitfinex","SOLUSD",1739546903788,0.03,199.46,199.42,24.1954288]
["bitfinex","SOLUSD",1739546903997,0.03,199.46,199.41,24.1954288]
["bitfinex","SOLUSD",1739546904215,29.2389288,199.46,199.39,24.1954288]
["bitfinex","SOLUSD",1739546904511,24.1954288,199.43,199.37,0.063]
["bitfinex","SOLUSD",1739546904809,24.1954288,199.42,199.37,0.063]
["bitfinex","SOLUSD",1739546905021,0.25098,199.44,199.37,0.063]
["bitfinex","SOLUSD",1739546905022,24.1954288,199.4,199.37,0.063]
["bitfinex","SOLUSD",1739546905491,24.1954288,199.39,199.37,0.063]
["bitfinex","SOLUSD",1739546905689,5.26518,199.43,199.37,0.063]
["bitfinex","SOLUSD",1739546905690,24.1954288,199.4,199.37,0.063]
["bitfinex","SOLUSD",1739546906115,24.1954288,199.41,199.37,0.063]
["bitfinex","SOLUSD",1739546906812,24.1954288,199.39,199.37,0.063]
["bitfinex","SOLUSD",1739546907314,37.85825733,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739546907492,30.4773288,199.39,199.37,0.063]
["bitfinex","SOLUSD",1739546908691,24.1954288,199.41,199.37,0.063]
["bitfinex","SOLUSD",1739546908904,37.85825733,199.42,199.37,0.063]
["bitfinex","SOLUSD",1739546909088,24.1954288,199.43,199.37,0.063]
["bitfinex","SOLUSD",1739546909713,15.11096342,199.42,199.37,0.063]
["bitfinex","SOLUSD",1739546909908,15.11096342,199.41,199.37,0.063]
["bitfinex","SOLUSD",1739546910220,15.11096342,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739546910393,29.02477195,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739546910594,34.04027195,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739546911688,42.87340907,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739546911896,43.12438907,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739546912522,49.40628907,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739546912693,49.40628907,199.38,199.37,0.0001]
["bitfinex","SOLUSD",1739546915018,50.40628907,199.38,199.37,0.0001]
["bitfinex","SOLUSD",1739546915219,51.40628907,199.38,199.37,0.0001]
["bitfinex","SOLUSD",1739546916128,49.40628907,199.38,199.37,0.0001]
["bitfinex","SOLUSD",1739546919246,21.0,199.35,199.29,41.9291]
["bitfinex","SOLUSD",1739546919406,62.30396961,199.3,199.29,41.9291]
["bitfinex","SOLUSD",1739546919613,37.85790907,199.3,199.29,41.9291]
["bitfinex","SOLUSD",1739546920024,38.10888907,199.3,199.29,41.9291]
["bitfinex","SOLUSD",1739546920229,24.19508054,199.32,199.29,41.9291]
["bitfinex","SOLUSD",1739546920436,24.19508054,199.33,199.29,41.9291]
["bitfinex","SOLUSD",1739546920618,24.19508054,199.31,199.29,41.9291]
["bitfinex","SOLUSD",1739546921210,37.85790907,199.3,199.29,41.9291]
["bitfinex","SOLUSD",1739546921740,38.10888907,199.3,199.29,41.9291]
["bitfinex","SOLUSD",1739546923018,67.32146961,199.3,199.29,41.9291]
["bitfinex","SOLUSD",1739546923221,75.29396961,199.3,199.29,12.8183]
["bitfinex","SOLUSD",1739546923425,76.29396961,199.3,199.29,12.8183]
["bitfinex","SOLUSD",1739546923611,33.91380853,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739546923807,20.25098,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546924017,57.85790907,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546925039,62.87670907,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546925614,37.85790907,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546925941,24.19508054,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546926315,37.85790907,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739546926625,24.19508054,199.26,199.24,0.063]
["bitfinex","SOLUSD",1739546927319,24.19508054,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546930257,37.85790907,199.29,199.24,0.063]
["bitfinex","SOLUSD",1739546930923,24.19508054,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546931234,24.19508054,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546932129,24.19508054,199.29,199.24,0.063]
["bitfinex","SOLUSD",1739546932323,24.19508054,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546933751,15.13024222,199.3,199.24,0.063]
["bitfinex","SOLUSD",1739546934817,15.13024222,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546935947,15.13024222,199.29,199.24,0.063]
["bitfinex","SOLUSD",1739546936130,0.03,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546937848,15.16024222,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546939351,0.03,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546940426,15.13024222,199.26,199.24,0.063]
["bitfinex","SOLUSD",1739546941029,15.13024222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546941550,28.79307075,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546942048,15.13024222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546942224,15.13024222,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739546942430,15.13024222,199.26,199.24,0.063]
["bitfinex","SOLUSD",1739546943030,0.03,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546944261,0.03,199.28,199.24,5.082]
["bitfinex","SOLUSD",1739546944450,15.16024222,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546944637,0.03,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546946160,15.16024222,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546947062,0.03,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546948546,0.03,199.28,199.24,5.082]
["bitfinex","SOLUSD",1739546949035,15.16024222,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546950064,0.03,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546953177,15.16024222,199.28,199.24,0.063]
["bitfinex","SOLUSD",1739546953345,15.13024222,199.26,199.24,0.063]
["bitfinex","SOLUSD",1739546954066,0.25098,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546954364,15.63220222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546955552,15.38122222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546956675,15.13024222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546956849,96.93024222,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739546957043,15.63220222,199.26,199.24,0.063]
["bitfinex","SOLUSD",1739546957248,15.38122222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546957673,20.65100222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546957890,34.06285075,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546958464,15.63220222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546959473,15.38122222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546959849,20.65100222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546960054,34.06285075,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546960252,40.06705075,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546962362,0.25098,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546962954,15.38122222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546963374,0.25098,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546963575,15.63220222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546964069,15.13024222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546964452,0.25098,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546964651,15.38122222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546968681,81.83,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739546968873,0.03,199.27,199.24,15.19324222]
["bitfinex","SOLUSD",1739546969177,0.03,199.27,199.25,20.14904222]
["bitfinex","SOLUSD",1739546969480,0.03,199.27,199.26,15.13024222]
["bitfinex","SOLUSD",1739546969682,0.03,199.27,199.25,15.13024222]
["bitfinex","SOLUSD",1739546969868,0.03,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739546970366,0.28098,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739546971276,15.13024222,199.26,199.24,0.063]
["bitfinex","SOLUSD",1739546971790,0.25098,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546971968,35.63220222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546972279,101.97854222,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739546972458,20.0,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546972660,101.97854222,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739546973176,0.25098,199.26,199.24,0.063]
["bitfinex","SOLUSD",1739546973373,20.40002222,199.26,199.24,0.063]
["bitfinex","SOLUSD",1739546973575,15.38122222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546973962,15.63220222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546974152,29.04405075,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546975259,15.63220222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546975562,0.25098,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546975958,20.40002222,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546976180,54.06285075,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546977191,34.06285075,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739546977900,0.50196,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739546978077,15.63220222,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739546978380,29.04405075,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739546979560,34.06335075,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739546979965,42.21635075,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739546980868,14.91380853,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739546981072,34.91380853,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739546981269,14.91380853,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739546981473,30.04405075,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739546981680,29.04405075,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739546983067,34.06455075,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739546983889,15.63220222,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739546984262,0.25098,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739546984457,15.13024222,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739546984763,0.50196,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739546984965,15.63220222,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739546985185,15.38122222,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739546985364,29.04405075,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739546987092,34.06455075,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739546987286,20.50196,199.14,199.09,0.063]
["bitfinex","SOLUSD",1739546987466,15.63220222,199.1,199.09,0.063]
["bitfinex","SOLUSD",1739546987672,29.04405075,199.1,199.09,0.063]
["bitfinex","SOLUSD",1739546988090,44.17429297,199.1,199.09,0.063]
["bitfinex","SOLUSD",1739546988386,13.91380853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739546988576,29.04405075,199.09,199.08,0.063]
["bitfinex","SOLUSD",1739546988780,13.91380853,199.05,199.03,0.063]
["bitfinex","SOLUSD",1739546988973,29.04405075,199.05,199.03,0.063]
["bitfinex","SOLUSD",1739546989176,34.06785075,199.05,199.03,0.063]
["bitfinex","SOLUSD",1739546989973,15.63220222,199.05,199.03,0.063]
["bitfinex","SOLUSD",1739546990176,29.04405075,199.05,199.03,0.063]
["bitfinex","SOLUSD",1739546991075,34.06785075,199.05,199.03,0.063]
["bitfinex","SOLUSD",1739546992704,52.52528004,199.05,199.03,0.063]
["bitfinex","SOLUSD",1739546996179,52.52528004,199.05,198.97,0.063]
["bitfinex","SOLUSD",1739546996180,20.50196,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739546996391,20.50196,198.94,198.87,0.063]
["bitfinex","SOLUSD",1739546996909,33.91380853,198.94,198.87,0.063]
["bitfinex","SOLUSD",1739546997289,20.25098,198.94,198.88,15.13024222]
["bitfinex","SOLUSD",1739546997477,0.25098,198.94,198.89,15.19324222]
["bitfinex","SOLUSD",1739546997685,59.76,198.96,198.91,15.13024222]
["bitfinex","SOLUSD",1739546997979,0.25098,198.95,198.92,15.13024222]
["bitfinex","SOLUSD",1739546998316,59.76,198.96,198.91,15.13024222]
["bitfinex","SOLUSD",1739546998603,0.50196,198.95,198.9,16.79594222]
["bitfinex","SOLUSD",1739546998785,15.63220222,198.95,198.89,15.19324222]
["bitfinex","SOLUSD",1739546999197,0.50196,198.95,198.89,20.22104222]
["bitfinex","SOLUSD",1739546999501,0.50196,198.95,198.89,15.19324222]
["bitfinex","SOLUSD",1739546999708,59.76,198.96,198.91,15.13024222]
["bitfinex","SOLUSD",1739547000400,59.76,198.96,198.95,15.13024222]
["bitfinex","SOLUSD",1739547001080,0.25098,198.95,198.89,0.063]
["bitfinex","SOLUSD",1739547001278,15.38122222,198.94,198.89,0.063]
["bitfinex","SOLUSD",1739547001989,40.65880222,198.94,198.89,0.063]
["bitfinex","SOLUSD",1739547002203,42.10795075,198.94,198.89,0.063]
["bitfinex","SOLUSD",1739547002413,49.04405075,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739547002591,64.17429297,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739547002800,0.50196,198.88,198.87,0.063]
["bitfinex","SOLUSD",1739547003005,14.91380853,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1739547003204,30.18911073,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1739547003513,127.11935295,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1739547003885,51.34745295,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1739547004288,0.50196,198.8,198.71,21.55194222]
["bitfinex","SOLUSD",1739547004514,0.12549,198.75,198.69,1.5303]
["bitfinex","SOLUSD",1739547004813,0.12549,198.74,198.69,16.66054222]
["bitfinex","SOLUSD",1739547005017,0.25098,198.74,198.69,16.66054222]
["bitfinex","SOLUSD",1739547005181,0.12549,198.74,198.69,1.5303]
["bitfinex","SOLUSD",1739547005381,0.25098,198.73,198.69,1.5303]
["bitfinex","SOLUSD",1739547005614,0.12549,198.72,198.66,21.22804222]
["bitfinex","SOLUSD",1739547005781,15.13024222,198.69,198.62,15.13024222]
["bitfinex","SOLUSD",1739547005985,15.25573222,198.68,198.61,21.72794222]
["bitfinex","SOLUSD",1739547006206,15.13024222,198.67,198.61,6.5977]
["bitfinex","SOLUSD",1739547006411,15.38122222,198.64,198.58,15.13024222]
["bitfinex","SOLUSD",1739547006688,15.38122222,198.62,198.55,15.13024222]
["bitfinex","SOLUSD",1739547007289,15.25573222,198.62,198.55,15.13024222]
["bitfinex","SOLUSD",1739547007616,0.12549,198.62,198.57,15.13024222]
["bitfinex","SOLUSD",1739547007957,35.13024222,198.65,198.58,15.13024222]
["bitfinex","SOLUSD",1739547008121,59.82,198.72,198.63,15.13024222]
["bitfinex","SOLUSD",1739547008290,59.82,198.72,198.63,20.0]
["bitfinex","SOLUSD",1739547008486,59.82,198.72,198.63,26.5977]
["bitfinex","SOLUSD",1739547008487,4.42,198.71,198.63,26.5977]
["bitfinex","SOLUSD",1739547008705,21.80380326,198.82,198.64,14.94814853]
["bitfinex","SOLUSD",1739547008908,21.80380326,198.82,198.64,1.5363]
["bitfinex","SOLUSD",1739547009092,5.03,198.81,198.64,2.5363]
["bitfinex","SOLUSD",1739547009294,0.12549,198.8,198.64,2.5363]
["bitfinex","SOLUSD",1739547009619,15.13024222,198.81,198.74,15.13024222]
["bitfinex","SOLUSD",1739547009915,15.77330326,198.82,198.75,15.13024222]
["bitfinex","SOLUSD",1739547009916,31.02903548,198.82,198.75,15.13024222]
["bitfinex","SOLUSD",1739547010443,15.77330326,198.82,198.78,15.13024222]
["bitfinex","SOLUSD",1739547010588,0.50196,198.81,198.69,5.0329]
["bitfinex","SOLUSD",1739547010791,15.13024222,198.8,198.73,15.13024222]
["bitfinex","SOLUSD",1739547011109,15.13024222,198.78,198.71,15.13024222]
["bitfinex","SOLUSD",1739547011285,0.12549,198.77,198.71,15.13024222]
["bitfinex","SOLUSD",1739547011613,0.12549,198.77,198.71,24.33506222]
["bitfinex","SOLUSD",1739547011827,0.50196,198.77,198.71,24.33506222]
["bitfinex","SOLUSD",1739547011999,0.12549,198.75,198.69,24.33506222]
["bitfinex","SOLUSD",1739547012205,24.58604222,198.75,198.68,24.33506222]
["bitfinex","SOLUSD",1739547012400,24.33506222,198.71,198.64,25.87136222]
["bitfinex","SOLUSD",1739547012711,0.12549,198.7,198.64,24.33506222]
["bitfinex","SOLUSD",1739547012917,0.25098,198.7,198.64,24.33506222]
["bitfinex","SOLUSD",1739547013113,24.46055222,198.7,198.63,24.33506222]
["bitfinex","SOLUSD",1739547013515,0.25098,198.7,198.64,24.33506222]
["bitfinex","SOLUSD",1739547013819,24.33506222,198.74,198.67,24.33506222]
["bitfinex","SOLUSD",1739547014020,24.33506222,198.75,198.68,24.33506222]
["bitfinex","SOLUSD",1739547014207,24.33506222,198.78,198.7,24.33506222]
["bitfinex","SOLUSD",1739547014415,24.33506222,198.78,198.71,24.33506222]
["bitfinex","SOLUSD",1739547014619,0.12549,198.74,198.65,5.0337]
["bitfinex","SOLUSD",1739547014819,0.12549,198.73,198.67,24.33506222]
["bitfinex","SOLUSD",1739547015131,5.0301,198.81,198.64,6.0342]
["bitfinex","SOLUSD",1739547015308,5.0301,198.81,198.71,24.33506222]
["bitfinex","SOLUSD",1739547015510,0.37647,198.79,198.73,24.33506222]
["bitfinex","SOLUSD",1739547015715,24.33506222,198.81,198.74,24.33506222]
["bitfinex","SOLUSD",1739547015928,24.33506222,198.79,198.72,24.33506222]
["bitfinex","SOLUSD",1739547016243,24.33506222,198.77,198.7,24.33506222]
["bitfinex","SOLUSD",1739547016416,24.33506222,198.8,198.73,24.33506222]
["bitfinex","SOLUSD",1739547016733,0.12549,198.79,198.73,24.33506222]
["bitfinex","SOLUSD",1739547017708,40.10836548,198.82,198.75,24.33506222]
["bitfinex","SOLUSD",1739547017938,15.77330326,198.82,198.78,24.33506222]
["bitfinex","SOLUSD",1739547018230,40.10836548,198.82,198.75,24.33506222]
["bitfinex","SOLUSD",1739547018416,5.28088,198.81,198.71,5.0323]
["bitfinex","SOLUSD",1739547018611,0.25098,198.81,198.71,5.0323]
["bitfinex","SOLUSD",1739547019016,0.12549,198.81,198.73,0.03]
["bitfinex","SOLUSD",1739547019214,15.77330326,198.82,198.74,20.0]
["bitfinex","SOLUSD",1739547019612,15.77330326,198.82,198.76,24.33506222]
["bitfinex","SOLUSD",1739547019818,15.77330326,198.82,198.77,24.33506222]
["bitfinex","SOLUSD",1739547020326,15.77330326,198.82,198.78,24.33506222]
["bitfinex","SOLUSD",1739547021134,24.58604222,198.81,198.74,24.33506222]
["bitfinex","SOLUSD",1739547021308,24.33506222,198.79,198.73,0.03]
["bitfinex","SOLUSD",1739547021708,24.46055222,198.8,198.73,29.39696222]
["bitfinex","SOLUSD",1739547022030,15.77330326,198.82,198.73,5.0619]
["bitfinex","SOLUSD",1739547023100,15.77330326,198.82,198.78,24.33506222]
["bitfinex","SOLUSD",1739547023304,15.77330326,198.82,198.79,24.33506222]
["bitfinex","SOLUSD",1739547023505,15.77330326,198.82,198.78,24.33506222]
["bitfinex","SOLUSD",1739547023735,15.77330326,198.82,198.76,24.33506222]
["bitfinex","SOLUSD",1739547023936,20.80290326,198.82,198.76,24.33506222]
["bitfinex","SOLUSD",1739547024235,15.77330326,198.82,198.78,24.33506222]
["bitfinex","SOLUSD",1739547024628,24.46055222,198.81,198.74,24.33506222]
["bitfinex","SOLUSD",1739547024815,0.12549,198.81,198.75,24.33506222]
["bitfinex","SOLUSD",1739547025131,0.12549,198.81,198.73,5.0617]
["bitfinex","SOLUSD",1739547025132,15.77330326,198.82,198.77,24.33506222]
["bitfinex","SOLUSD",1739547025453,15.77330326,198.82,198.78,24.33506222]
["bitfinex","SOLUSD",1739547025616,15.77330326,198.82,198.79,24.33506222]
["bitfinex","SOLUSD",1739547025818,15.77330326,198.82,198.81,24.33506222]
["bitfinex","SOLUSD",1739547027041,15.77330326,198.82,198.81,25.33506222]
["bitfinex","SOLUSD",1739547027247,5.0269,198.93,198.81,25.33506222]
["bitfinex","SOLUSD",1739547027423,24.58604222,198.89,198.82,24.33506222]
["bitfinex","SOLUSD",1739547027745,24.33506222,198.87,198.8,29.36516222]
["bitfinex","SOLUSD",1739547028054,24.33506222,198.88,198.81,24.33506222]
["bitfinex","SOLUSD",1739547028546,24.33506222,198.87,198.8,29.36516222]
["bitfinex","SOLUSD",1739547028843,24.46055222,198.86,198.79,24.33506222]
["bitfinex","SOLUSD",1739547029637,0.12549,198.86,198.8,24.33506222]
["bitfinex","SOLUSD",1739547029845,29.36316222,198.88,198.81,24.33506222]
["bitfinex","SOLUSD",1739547030141,0.12549,198.87,198.81,24.33506222]
["bitfinex","SOLUSD",1739547030947,29.55195222,198.87,198.81,5.0298]
["bitfinex","SOLUSD",1739547031124,24.52355222,198.87,198.81,5.0298]
["bitfinex","SOLUSD",1739547031448,24.52355222,198.87,198.82,24.33506222]
["bitfinex","SOLUSD",1739547031449,0.063,198.87,198.82,24.33506222]
["bitfinex","SOLUSD",1739547031650,0.063,198.87,198.83,15.18994752]
["bitfinex","SOLUSD",1739547032140,0.063,198.87,198.81,20.21974752]
["bitfinex","SOLUSD",1739547032347,0.063,198.87,198.82,15.18994752]
["bitfinex","SOLUSD",1739547032724,0.063,198.87,198.81,15.18994752]
["bitfinex","SOLUSD",1739547032935,20.28144752,198.87,198.8,15.18994752]
["bitfinex","SOLUSD",1739547033137,15.18994752,198.86,198.8,20.0]
["bitfinex","SOLUSD",1739547033517,0.063,198.87,198.81,15.18994752]
["bitfinex","SOLUSD",1739547034330,0.063,198.87,198.83,15.18994752]
["bitfinex","SOLUSD",1739547034728,0.063,198.87,198.81,15.18994752]
["bitfinex","SOLUSD",1739547035119,0.12549,198.86,198.8,15.18994752]
["bitfinex","SOLUSD",1739547035335,15.18994752,198.85,198.78,15.18994752]
["bitfinex","SOLUSD",1739547035552,15.31543752,198.86,198.79,15.18994752]
["bitfinex","SOLUSD",1739547035722,15.31543752,198.86,198.79,35.18994752]
["bitfinex","SOLUSD",1739547036530,0.12549,198.84,198.79,35.18994752]
["bitfinex","SOLUSD",1739547037450,0.18849,198.87,198.81,15.18994752]
["bitfinex","SOLUSD",1739547037748,0.12549,198.86,198.82,15.18994752]
["bitfinex","SOLUSD",1739547038057,15.31543752,198.86,198.79,40.22024752]
["bitfinex","SOLUSD",1739547038426,15.31543752,198.85,198.78,15.18994752]
["bitfinex","SOLUSD",1739547038622,15.18994752,198.81,198.74,20.22154752]
["bitfinex","SOLUSD",1739547038849,15.18994752,198.79,198.73,20.25184752]
["bitfinex","SOLUSD",1739547040143,15.18994752,198.78,198.73,0.03]
["bitfinex","SOLUSD",1739547040342,15.18994752,198.76,198.73,0.03]
["bitfinex","SOLUSD",1739547040526,15.18994752,198.75,198.73,0.03]
["bitfinex","SOLUSD",1739547040726,15.18994752,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739547041055,15.69190752,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739547041354,21.85100752,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739547041557,35.26285605,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739547042351,40.29445605,198.74,198.73,0.03]
["bitfinex","SOLUSD",1739547042559,0.12549,198.71,198.61,15.18994752]
["bitfinex","SOLUSD",1739547042859,15.18994752,198.66,198.59,15.18994752]
["bitfinex","SOLUSD",1739547043156,15.18994752,198.67,198.6,15.18994752]
["bitfinex","SOLUSD",1739547044019,15.18994752,198.67,198.6,20.22514752]
["bitfinex","SOLUSD",1739547044225,15.56641752,198.7,198.63,15.18994752]
["bitfinex","SOLUSD",1739547044453,15.18994752,198.72,198.65,15.18994752]
["bitfinex","SOLUSD",1739547044752,21.34904752,198.74,198.67,15.18994752]
["bitfinex","SOLUSD",1739547044918,21.34904752,198.74,198.61,1.0]
["bitfinex","SOLUSD",1739547044919,15.18994752,198.76,198.69,15.18994752]
["bitfinex","SOLUSD",1739547045124,0.12549,198.75,198.69,15.18994752]
["bitfinex","SOLUSD",1739547045323,16.73744752,198.78,198.71,15.18994752]
["bitfinex","SOLUSD",1739547045547,1.5475,198.78,198.72,15.18994752]
["bitfinex","SOLUSD",1739547045750,1.5475,198.78,198.72,20.22194752]
["bitfinex","SOLUSD",1739547045920,16.73744752,198.78,198.72,5.032]
["bitfinex","SOLUSD",1739547046437,15.18994752,198.77,198.7,20.22234752]
["bitfinex","SOLUSD",1739547046749,15.18994752,198.73,198.66,15.18994752]
["bitfinex","SOLUSD",1739547047526,15.18994752,198.72,198.65,20.22384752]
["bitfinex","SOLUSD",1739547047855,15.18994752,198.71,198.65,20.22384752]
["bitfinex","SOLUSD",1739547048034,5.0314,198.75,198.68,15.18994752]
["bitfinex","SOLUSD",1739547048035,15.18994752,198.75,198.68,15.18994752]
["bitfinex","SOLUSD",1739547048227,15.31543752,198.76,198.7,15.18994752]
["bitfinex","SOLUSD",1739547048629,15.18994752,198.77,198.65,17.6188]
["bitfinex","SOLUSD",1739547048845,6.1591,198.79,198.74,15.18994752]
["bitfinex","SOLUSD",1739547049165,6.1591,198.79,198.75,15.18994752]
["bitfinex","SOLUSD",1739547049657,6.1591,198.79,198.74,15.18994752]
["bitfinex","SOLUSD",1739547050163,15.18994752,198.82,198.75,15.18994752]
["bitfinex","SOLUSD",1739547050463,65.9991,198.84,198.78,15.18994752]
["bitfinex","SOLUSD",1739547050753,59.84,198.84,198.8,15.18994752]
["bitfinex","SOLUSD",1739547051444,59.84,198.84,198.79,1.0]
["bitfinex","SOLUSD",1739547051645,59.84,198.84,198.83,15.18994752]
["bitfinex","SOLUSD",1739547051844,0.063,198.87,198.84,5.0291]
["bitfinex","SOLUSD",1739547052030,0.063,198.87,198.85,15.18994752]
["bitfinex","SOLUSD",1739547052733,0.063,198.87,198.84,5.0291]
["bitfinex","SOLUSD",1739547052734,0.063,198.87,198.86,35.18994752]
["bitfinex","SOLUSD",1739547053656,0.063,198.87,198.86,44.28902423]
["bitfinex","SOLUSD",1739547053847,0.0001,198.87,198.86,50.31762423]
["bitfinex","SOLUSD",1739547054047,0.0001,198.87,198.86,64.48350653]
["bitfinex","SOLUSD",1739547055539,0.0001,198.87,198.86,49.31762423]
["bitfinex","SOLUSD",1739547056440,0.0001,198.87,198.86,50.31762423]
["bitfinex","SOLUSD",1739547057265,0.0001,198.87,198.86,63.72947276]
["bitfinex","SOLUSD",1739547057672,0.0001,198.87,198.86,62.72947276]
["bitfinex","SOLUSD",1739547058037,0.0001,198.87,198.86,63.72947276]
["bitfinex","SOLUSD",1739547058656,0.0001,198.87,198.86,62.72947276]
["bitfinex","SOLUSD",1739547058962,0.0001,198.87,198.86,49.31762423]
["bitfinex","SOLUSD",1739547060556,0.0001,198.87,198.81,29.31892423]
["bitfinex","SOLUSD",1739547060749,24.28912423,198.87,198.81,29.31892423]
["bitfinex","SOLUSD",1739547061057,0.0001,198.87,198.81,24.28902423]
["bitfinex","SOLUSD",1739547061266,0.0001,198.87,198.83,24.28902423]
["bitfinex","SOLUSD",1739547061561,0.0001,198.87,198.86,24.28902423]
["bitfinex","SOLUSD",1739547061761,0.0001,198.87,198.86,39.07734276]
["bitfinex","SOLUSD",1739547061963,0.0001,198.87,198.86,44.85991602]
["bitfinex","SOLUSD",1739547062153,0.0001,198.87,198.86,45.98540602]
["bitfinex","SOLUSD",1739547062342,0.063,198.96,198.91,1.0]
["bitfinex","SOLUSD",1739547062540,0.063,198.96,198.95,24.28902423]
["bitfinex","SOLUSD",1739547063351,0.0001,198.96,198.95,39.20283276]
["bitfinex","SOLUSD",1739547063556,7.83025847,199.08,199.02,20.0]
["bitfinex","SOLUSD",1739547063771,7.83025847,199.08,199.06,24.28902423]
["bitfinex","SOLUSD",1739547064174,7.83025847,199.08,199.05,24.28902423]
["bitfinex","SOLUSD",1739547065072,24.28902423,199.1,199.03,24.28902423]
["bitfinex","SOLUSD",1739547065276,24.28902423,199.11,199.04,24.28902423]
["bitfinex","SOLUSD",1739547065472,29.31132423,199.11,199.04,24.28902423]
["bitfinex","SOLUSD",1739547065978,29.31182423,199.09,199.02,24.28902423]
["bitfinex","SOLUSD",1739547066184,24.35202423,199.07,199.0,24.28902423]
["bitfinex","SOLUSD",1739547066369,0.063,199.07,199.02,24.28902423]
["bitfinex","SOLUSD",1739547067063,0.063,199.07,199.01,24.28902423]
["bitfinex","SOLUSD",1739547067270,24.35202423,199.07,199.0,44.28902423]
["bitfinex","SOLUSD",1739547067466,0.063,199.07,199.03,24.28902423]
["bitfinex","SOLUSD",1739547067666,0.063,199.07,199.05,24.28902423]
["bitfinex","SOLUSD",1739547067858,0.063,199.07,199.06,24.28902423]
["bitfinex","SOLUSD",1739547068060,0.063,199.07,199.06,29.31262423]
["bitfinex","SOLUSD",1739547069471,0.063,199.07,199.06,44.47775548]
["bitfinex","SOLUSD",1739547069787,0.0001,199.07,199.06,44.97971548]
["bitfinex","SOLUSD",1739547069980,0.0001,199.07,199.06,29.31262423]
["bitfinex","SOLUSD",1739547070695,0.0001,199.07,199.04,5.024]
["bitfinex","SOLUSD",1739547070892,0.0001,199.07,199.03,24.28902423]
["bitfinex","SOLUSD",1739547071683,0.0001,199.07,199.02,29.31342423]
["bitfinex","SOLUSD",1739547071884,24.28912423,199.07,199.01,24.28902423]
["bitfinex","SOLUSD",1739547072183,24.28912423,199.07,198.97,24.28902423]
["bitfinex","SOLUSD",1739547072184,24.28902423,199.04,198.97,24.28902423]
["bitfinex","SOLUSD",1739547072388,24.28902423,199.02,198.96,5.0261]
["bitfinex","SOLUSD",1739547072686,6.4507,199.06,198.96,5.0261]
["bitfinex","SOLUSD",1739547072687,24.28902423,199.03,198.96,24.28902423]
["bitfinex","SOLUSD",1739547072995,24.28902423,199.03,198.95,5.0263]
["bitfinex","SOLUSD",1739547072996,6.4507,199.06,199.01,24.28902423]
["bitfinex","SOLUSD",1739547073287,24.28902423,199.05,198.98,24.28902423]
["bitfinex","SOLUSD",1739547073485,24.28902423,199.02,198.96,24.28902423]
["bitfinex","SOLUSD",1739547073658,24.28902423,199.03,198.96,24.28902423]
["bitfinex","SOLUSD",1739547073862,24.28902423,199.04,198.97,24.28902423]
["bitfinex","SOLUSD",1739547074457,24.28902423,199.04,198.98,24.28902423]
["bitfinex","SOLUSD",1739547074683,6.4507,199.06,199.0,24.28902423]
["bitfinex","SOLUSD",1739547074867,6.4507,199.06,199.01,24.28902423]
["bitfinex","SOLUSD",1739547075071,6.4507,199.06,199.02,24.28902423]
["bitfinex","SOLUSD",1739547075365,0.0001,199.07,199.02,24.28902423]
["bitfinex","SOLUSD",1739547076287,24.28902423,199.05,198.98,24.28902423]
["bitfinex","SOLUSD",1739547076475,24.28902423,199.05,198.94,24.28902423]
["bitfinex","SOLUSD",1739547076476,24.28902423,199.0,198.94,24.28902423]
["bitfinex","SOLUSD",1739547076667,24.28902423,198.99,198.93,24.28902423]
["bitfinex","SOLUSD",1739547076867,24.28902423,198.99,198.93,29.31582423]
["bitfinex","SOLUSD",1739547077069,24.28902423,199.01,198.94,24.28902423]
["bitfinex","SOLUSD",1739547077267,5.0241,199.04,198.94,24.28902423]
["bitfinex","SOLUSD",1739547077268,24.28902423,199.0,198.94,24.28902423]
["bitfinex","SOLUSD",1739547077684,24.28902423,199.0,198.93,29.31582423]
["bitfinex","SOLUSD",1739547077863,24.28902423,198.97,198.9,24.28902423]
["bitfinex","SOLUSD",1739547078064,24.28902423,198.96,198.89,24.28902423]
["bitfinex","SOLUSD",1739547078567,24.28902423,198.95,198.88,24.28902423]
["bitfinex","SOLUSD",1739547078763,24.28902423,198.95,198.88,29.31702423]
["bitfinex","SOLUSD",1739547079092,24.28902423,198.95,198.86,24.28902423]
["bitfinex","SOLUSD",1739547079093,24.28902423,198.93,198.86,24.28902423]
["bitfinex","SOLUSD",1739547079289,24.28902423,198.97,198.9,24.28902423]
["bitfinex","SOLUSD",1739547079495,32.30552423,198.98,198.91,24.28902423]
["bitfinex","SOLUSD",1739547079869,37.33112423,198.98,198.91,24.28902423]
["bitfinex","SOLUSD",1739547080068,24.28902423,198.92,198.86,24.28902423]
["bitfinex","SOLUSD",1739547080294,24.28902423,198.91,198.84,29.31812423]
["bitfinex","SOLUSD",1739547081878,29.31642423,198.91,198.84,29.31812423]
["bitfinex","SOLUSD",1739547082073,24.28902423,198.9,198.83,24.28902423]
["bitfinex","SOLUSD",1739547082283,24.28902423,198.94,198.87,24.28902423]
["bitfinex","SOLUSD",1739547082497,24.28902423,198.91,198.84,24.28902423]
["bitfinex","SOLUSD",1739547082700,6.4682,198.87,198.82,0.03]
["bitfinex","SOLUSD",1739547082882,8.0376,198.87,198.82,0.03]
["bitfinex","SOLUSD",1739547083273,0.12549,198.86,198.82,0.03]
["bitfinex","SOLUSD",1739547083476,24.28902423,198.83,198.82,0.03]
["bitfinex","SOLUSD",1739547083899,32.32662423,198.87,198.82,0.03]
["bitfinex","SOLUSD",1739547084084,8.0376,198.87,198.82,0.03]
["bitfinex","SOLUSD",1739547084291,32.32662423,198.87,198.82,0.03]
["bitfinex","SOLUSD",1739547084479,8.0376,198.87,198.82,0.03]
["bitfinex","SOLUSD",1739547084671,6.4682,198.87,198.82,24.31902423]
["bitfinex","SOLUSD",1739547084876,5.0276,198.9,198.83,24.28902423]
["bitfinex","SOLUSD",1739547084877,24.28902423,198.9,198.83,24.28902423]
["bitfinex","SOLUSD",1739547085079,24.28902423,198.9,198.82,0.03]
["bitfinex","SOLUSD",1739547085080,24.28902423,198.91,198.84,24.28902423]
["bitfinex","SOLUSD",1739547086003,24.28902423,198.91,198.85,5.0289]
["bitfinex","SOLUSD",1739547086196,8.0376,198.92,198.87,24.28902423]
["bitfinex","SOLUSD",1739547086585,82.30196,198.96,198.89,24.28902423]
["bitfinex","SOLUSD",1739547086586,106.08902423,198.96,198.89,24.28902423]
["bitfinex","SOLUSD",1739547086786,11.4942,198.97,198.91,24.28902423]
["bitfinex","SOLUSD",1739547086787,30.75722423,198.97,198.91,24.28902423]
["bitfinex","SOLUSD",1739547086992,6.4682,198.97,198.92,24.28902423]
["bitfinex","SOLUSD",1739547087312,6.4682,198.97,198.93,24.28902423]
["bitfinex","SOLUSD",1739547087478,24.28902423,199.0,198.93,24.28902423]
["bitfinex","SOLUSD",1739547087691,24.28902423,199.01,198.94,24.28902423]
["bitfinex","SOLUSD",1739547088093,35.78192423,199.02,198.95,24.28902423]
["bitfinex","SOLUSD",1739547088289,24.28902423,199.01,198.94,24.28902423]
["bitfinex","SOLUSD",1739547088492,24.28902423,199.01,198.95,24.28902423]
["bitfinex","SOLUSD",1739547088693,6.4682,199.02,198.96,24.28902423]
["bitfinex","SOLUSD",1739547088886,6.4682,199.02,198.93,20.0]
["bitfinex","SOLUSD",1739547088887,6.4682,199.02,198.97,24.28902423]
["bitfinex","SOLUSD",1739547089082,24.28902423,199.06,198.99,24.28902423]
["bitfinex","SOLUSD",1739547089291,30.75732423,199.07,199.0,24.28902423]
["bitfinex","SOLUSD",1739547090103,6.4683,199.07,199.01,29.31382423]
["bitfinex","SOLUSD",1739547090302,6.4683,199.07,199.02,24.28902423]
["bitfinex","SOLUSD",1739547091285,6.4683,199.07,199.03,24.28902423]
["bitfinex","SOLUSD",1739547091479,0.0001,199.07,199.03,24.28902423]
["bitfinex","SOLUSD",1739547092410,0.0001,199.07,199.03,29.31332423]
["bitfinex","SOLUSD",1739547093592,0.0001,199.07,199.02,24.31902423]
["bitfinex","SOLUSD",1739547093794,24.28912423,199.07,199.02,0.03]
["bitfinex","SOLUSD",1739547094314,0.0001,199.07,199.02,0.03]
["bitfinex","SOLUSD",1739547094697,24.28902423,199.05,199.02,0.03]
["bitfinex","SOLUSD",1739547094886,24.28902423,199.04,199.02,0.03]
["bitfinex","SOLUSD",1739547095087,24.28902423,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739547095397,24.28902423,199.05,199.02,0.03]
["bitfinex","SOLUSD",1739547095811,5.0234,199.07,199.02,0.03]
["bitfinex","SOLUSD",1739547095812,24.28902423,199.06,199.02,0.03]
["bitfinex","SOLUSD",1739547096007,24.28912423,199.07,199.02,0.03]
["bitfinex","SOLUSD",1739547096311,24.28902423,199.06,199.02,0.03]
["bitfinex","SOLUSD",1739547096496,24.28902423,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739547097011,30.82989423,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739547097212,30.45342423,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739547097726,30.82989423,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739547097895,30.95538423,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739547098091,44.36723276,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739547098430,49.39153276,199.03,199.02,0.03]
["bitfinex","SOLUSD",1739547098601,49.39153276,199.03,198.9,24.28902423]
["bitfinex","SOLUSD",1739547098916,24.28902423,198.93,198.87,29.31742423]
["bitfinex","SOLUSD",1739547099514,24.28902423,198.94,198.87,29.31742423]
["bitfinex","SOLUSD",1739547099689,24.28902423,198.93,198.87,29.31742423]
["bitfinex","SOLUSD",1739547099893,24.28902423,198.92,198.85,24.28902423]
["bitfinex","SOLUSD",1739547100200,30.45342423,198.92,198.86,24.28902423]
["bitfinex","SOLUSD",1739547100399,24.28902423,198.94,198.87,24.28902423]
["bitfinex","SOLUSD",1739547100992,24.28902423,198.93,198.86,24.28902423]
["bitfinex","SOLUSD",1739547101413,24.28902423,198.93,198.87,5.0284]
["bitfinex","SOLUSD",1739547101610,6.1644,198.97,198.91,24.28902423]
["bitfinex","SOLUSD",1739547101818,6.1644,198.97,198.93,24.28902423]
["bitfinex","SOLUSD",1739547102026,6.1644,199.01,198.95,24.28902423]
["bitfinex","SOLUSD",1739547102231,6.1644,199.01,198.96,24.28902423]
["bitfinex","SOLUSD",1739547102519,24.28902423,199.05,198.99,24.28902423]
["bitfinex","SOLUSD",1739547102727,30.45342423,199.06,198.99,24.28902423]
["bitfinex","SOLUSD",1739547102886,24.28902423,199.04,198.98,24.28902423]
["bitfinex","SOLUSD",1739547103491,24.28902423,199.04,198.97,29.31482423]
["bitfinex","SOLUSD",1739547104785,24.28902423,199.03,198.96,24.28902423]
["bitfinex","SOLUSD",1739547104992,24.28902423,199.01,198.94,24.28902423]
["bitfinex","SOLUSD",1739547105188,5.0242,199.04,198.92,24.28902423]
["bitfinex","SOLUSD",1739547105403,24.28902423,198.96,198.89,29.31662423]
["bitfinex","SOLUSD",1739547105799,18.43604853,199.04,198.89,5.0276]
["bitfinex","SOLUSD",1739547105995,5.0238,199.05,198.92,20.0]
["bitfinex","SOLUSD",1739547106191,24.28902423,199.03,198.96,24.28902423]
["bitfinex","SOLUSD",1739547106391,24.28902423,199.04,198.97,24.28902423]
["bitfinex","SOLUSD",1739547107000,24.28902423,199.05,198.98,24.28902423]
["bitfinex","SOLUSD",1739547107206,30.45342423,199.06,198.99,24.28902423]
["bitfinex","SOLUSD",1739547107513,0.0001,199.07,199.01,24.28902423]
["bitfinex","SOLUSD",1739547107716,0.0001,199.07,199.05,24.28902423]
["bitfinex","SOLUSD",1739547107910,0.0001,199.07,199.06,24.28902423]
["bitfinex","SOLUSD",1739547108110,0.0001,199.07,199.05,24.28902423]
["bitfinex","SOLUSD",1739547108415,0.0001,199.07,199.06,24.28902423]
["bitfinex","SOLUSD",1739547108614,0.0001,199.07,199.04,24.28902423]
["bitfinex","SOLUSD",1739547108821,0.0001,199.07,199.03,24.28902423]
["bitfinex","SOLUSD",1739547109123,0.0001,199.07,199.02,24.28902423]
["bitfinex","SOLUSD",1739547109818,0.0001,199.07,199.06,24.28902423]
["bitfinex","SOLUSD",1739547110816,0.0001,199.07,199.04,29.31292423]
["bitfinex","SOLUSD",1739547110998,0.0001,199.07,199.05,24.28902423]
["bitfinex","SOLUSD",1739547111197,0.0001,199.07,199.06,24.28902423]
["bitfinex","SOLUSD",1739547113029,0.0001,199.07,199.06,29.31262423]
["bitfinex","SOLUSD",1739547118230,0.0001,199.07,199.06,30.06584429]
["bitfinex","SOLUSD",1739547120558,0.0001,199.07,199.06,44.97965282]
["bitfinex","SOLUSD",1739547120710,0.063,199.16,199.15,24.28902423]
["bitfinex","SOLUSD",1739547121618,0.063,199.16,199.12,24.28902423]
["bitfinex","SOLUSD",1739547121817,24.28902423,199.14,199.06,5.0236]
["bitfinex","SOLUSD",1739547122019,6.4008,199.15,199.06,5.0236]
["bitfinex","SOLUSD",1739547122535,6.4008,199.15,199.07,0.75331786]
["bitfinex","SOLUSD",1739547123126,6.4008,199.15,199.12,24.28902423]
["bitfinex","SOLUSD",1739547124138,6.4008,199.15,199.11,24.28902423]
["bitfinex","SOLUSD",1739547124637,6.4008,199.15,199.13,24.28902423]
["bitfinex","SOLUSD",1739547124815,0.063,199.16,199.12,24.28902423]
["bitfinex","SOLUSD",1739547125323,5.0842,199.16,199.11,24.28902423]
["bitfinex","SOLUSD",1739547125512,29.37322423,199.16,199.1,24.28902423]
["bitfinex","SOLUSD",1739547125712,29.37322423,199.16,199.05,13.31271214]
["bitfinex","SOLUSD",1739547125713,29.37322423,199.16,199.08,5.023]
["bitfinex","SOLUSD",1739547125913,24.28902423,199.15,199.08,24.28902423]
["bitfinex","SOLUSD",1739547126420,24.28902423,199.15,199.08,29.31202423]
["bitfinex","SOLUSD",1739547126625,0.063,199.16,199.11,24.28902423]
["bitfinex","SOLUSD",1739547127413,0.063,199.16,199.09,24.28902423]
["bitfinex","SOLUSD",1739547127414,29.37302423,199.16,199.09,24.28902423]
["bitfinex","SOLUSD",1739547127728,24.28902423,199.15,199.09,24.28902423]
["bitfinex","SOLUSD",1739547128075,24.28902423,199.15,199.07,24.28902423]
["bitfinex","SOLUSD",1739547128076,24.28902423,199.14,199.07,24.28902423]
["bitfinex","SOLUSD",1739547128222,24.28902423,199.1,199.03,24.28902423]
["bitfinex","SOLUSD",1739547128548,24.28902423,199.09,199.02,24.28902423]
["bitfinex","SOLUSD",1739547128714,5.0231,199.08,199.02,24.28902423]
["bitfinex","SOLUSD",1739547128921,5.0231,199.08,199.06,0.03]
["bitfinex","SOLUSD",1739547129121,106.46549423,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739547129325,106.59098423,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739547129517,106.46549423,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739547129940,106.59098423,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739547130135,38.20283276,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739547130947,43.22613276,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739547132165,0.12549,199.03,198.93,29.31572423]
["bitfinex","SOLUSD",1739547132358,24.28902423,199.0,198.93,29.31572423]
["bitfinex","SOLUSD",1739547132533,24.28902423,199.02,198.95,24.28902423]
["bitfinex","SOLUSD",1739547132854,8.1529,199.05,198.99,24.28902423]
["bitfinex","SOLUSD",1739547133032,8.1529,199.05,199.0,24.28902423]
["bitfinex","SOLUSD",1739547133364,6.5528,199.05,199.01,24.28902423]
["bitfinex","SOLUSD",1739547133570,6.5528,199.05,199.02,24.28902423]
["bitfinex","SOLUSD",1739547134365,6.5528,199.05,199.0,24.28902423]
["bitfinex","SOLUSD",1739547134532,24.28902423,199.02,198.95,24.28902423]
["bitfinex","SOLUSD",1739547134969,24.28902423,199.02,198.96,5.0261]
["bitfinex","SOLUSD",1739547135628,24.28902423,199.02,198.95,24.28902423]
["bitfinex","SOLUSD",1739547135828,24.28902423,199.02,198.93,13.41184853]
["bitfinex","SOLUSD",1739547136056,6.5528,199.05,199.01,24.28902423]
["bitfinex","SOLUSD",1739547136355,6.5528,199.05,199.0,24.28902423]
["bitfinex","SOLUSD",1739547136561,24.28902423,199.04,198.97,44.28902423]
["bitfinex","SOLUSD",1739547136734,24.28902423,199.02,198.95,24.28902423]
["bitfinex","SOLUSD",1739547136935,24.28902423,199.02,198.96,24.28902423]
["bitfinex","SOLUSD",1739547137142,6.5528,199.05,198.95,20.0]
["bitfinex","SOLUSD",1739547137440,30.84182423,199.05,198.98,24.28902423]
["bitfinex","SOLUSD",1739547137649,24.28902423,199.02,198.95,24.28902423]
["bitfinex","SOLUSD",1739547138042,30.84182423,199.05,198.98,24.28902423]
["bitfinex","SOLUSD",1739547138236,6.5528,199.05,198.99,24.28902423]
["bitfinex","SOLUSD",1739547138764,6.5528,199.05,199.0,24.28902423]
["bitfinex","SOLUSD",1739547139139,6.5528,199.05,199.0,29.31392423]
["bitfinex","SOLUSD",1739547139338,24.28902423,199.04,198.97,24.28902423]
["bitfinex","SOLUSD",1739547139667,24.28902423,199.04,198.98,24.28902423]
["bitfinex","SOLUSD",1739547139964,1.6001,199.09,198.99,20.0]
["bitfinex","SOLUSD",1739547140142,4.38,199.08,199.0,20.75355711]
["bitfinex","SOLUSD",1739547140338,1.6001,199.14,199.01,20.0]
["bitfinex","SOLUSD",1739547140540,4.38,199.13,199.09,24.28902423]
["bitfinex","SOLUSD",1739547140741,1.6001,199.14,199.09,24.28902423]
["bitfinex","SOLUSD",1739547140940,1.6001,199.14,199.08,24.28902423]
["bitfinex","SOLUSD",1739547141140,6.6158,199.15,199.09,29.31182423]
["bitfinex","SOLUSD",1739547141350,6.6158,199.15,199.11,24.28902423]
["bitfinex","SOLUSD",1739547141554,6.6158,199.15,199.12,24.28902423]
["bitfinex","SOLUSD",1739547141844,6.6158,199.15,199.11,24.28902423]
["bitfinex","SOLUSD",1739547142057,35.92632423,199.15,199.08,24.28902423]
["bitfinex","SOLUSD",1739547142441,24.28902423,199.13,199.06,24.28902423]
["bitfinex","SOLUSD",1739547142645,24.28902423,199.12,199.05,24.28902423]
["bitfinex","SOLUSD",1739547142858,24.28902423,199.1,199.03,24.28902423]
["bitfinex","SOLUSD",1739547143076,24.28902423,199.11,199.04,24.28902423]
["bitfinex","SOLUSD",1739547143371,24.28902423,199.1,199.04,24.28902423]
["bitfinex","SOLUSD",1739547143667,6.6158,199.15,199.09,24.28902423]
["bitfinex","SOLUSD",1739547143882,0.063,199.15,199.13,24.28902423]
["bitfinex","SOLUSD",1739547144175,0.063,199.15,199.09,20.0]
["bitfinex","SOLUSD",1739547144342,0.063,199.15,199.14,24.28902423]
["bitfinex","SOLUSD",1739547144955,0.063,199.15,199.13,24.28902423]
["bitfinex","SOLUSD",1739547145160,0.063,199.15,199.13,29.31082423]
["bitfinex","SOLUSD",1739547145673,0.063,199.15,199.14,24.28902423]
["bitfinex","SOLUSD",1739547145976,0.063,199.15,199.11,29.31132423]
["bitfinex","SOLUSD",1739547146158,0.063,199.15,199.1,24.28902423]
["bitfinex","SOLUSD",1739547147050,0.063,199.15,199.1,29.31152423]
["bitfinex","SOLUSD",1739547147766,24.28902423,199.13,199.07,24.28902423]
["bitfinex","SOLUSD",1739547147945,24.28902423,199.12,199.05,24.28902423]
["bitfinex","SOLUSD",1739547148148,24.28902423,199.11,199.05,24.28902423]
["bitfinex","SOLUSD",1739547148665,24.28902423,199.13,199.06,24.28902423]
["bitfinex","SOLUSD",1739547148878,29.31132423,199.11,199.05,24.28902423]
["bitfinex","SOLUSD",1739547149048,5.0223,199.11,199.05,24.28902423]
["bitfinex","SOLUSD",1739547149449,35.69942423,199.11,199.04,24.28902423]
["bitfinex","SOLUSD",1739547149749,6.3881,199.11,199.05,24.28902423]
["bitfinex","SOLUSD",1739547149949,6.3881,199.11,199.06,24.28902423]
["bitfinex","SOLUSD",1739547150285,0.063,199.15,199.1,24.28902423]
["bitfinex","SOLUSD",1739547150603,0.063,199.15,199.12,24.28902423]
["bitfinex","SOLUSD",1739547150763,0.063,199.15,199.06,0.75342518]
["bitfinex","SOLUSD",1739547150764,0.063,199.15,199.11,24.28902423]
["bitfinex","SOLUSD",1739547150966,0.063,199.15,199.11,29.31122423]
["bitfinex","SOLUSD",1739547151158,0.063,199.15,199.12,24.28902423]
["bitfinex","SOLUSD",1739547151367,0.063,199.15,199.14,24.28902423]
["bitfinex","SOLUSD",1739547152277,0.063,199.15,199.13,24.28902423]
["bitfinex","SOLUSD",1739547152479,0.063,199.15,199.14,24.28902423]
["bitfinex","SOLUSD",1739547153053,0.063,199.15,199.13,24.28902423]
["bitfinex","SOLUSD",1739547153578,0.063,199.15,199.14,24.28902423]
["bitfinex","SOLUSD",1739547155273,0.063,199.15,199.13,24.28902423]
["bitfinex","SOLUSD",1739547156178,0.063,199.15,199.14,24.28902423]
["bitfinex","SOLUSD",1739547157281,0.063,199.16,199.15,5.0213]
["bitfinex","SOLUSD",1739547157480,0.063,199.18,199.17,20.0]
["bitfinex","SOLUSD",1739547157792,0.063,199.18,199.17,45.04187908]
["bitfinex","SOLUSD",1739547158168,0.063,199.18,199.17,44.28902423]
["bitfinex","SOLUSD",1739547158384,0.0001,199.18,199.17,82.36636699]
["bitfinex","SOLUSD",1739547158573,59.76,199.25,199.21,20.0]
["bitfinex","SOLUSD",1739547158773,4.38,199.24,199.21,20.0]
["bitfinex","SOLUSD",1739547159277,4.38,199.24,199.23,24.28902423]
["bitfinex","SOLUSD",1739547159489,15.31875049,199.27,199.23,29.30822423]
["bitfinex","SOLUSD",1739547159677,15.31875049,199.27,199.24,24.28902423]
["bitfinex","SOLUSD",1739547159869,0.03,199.27,199.25,24.28902423]
["bitfinex","SOLUSD",1739547160374,0.03,199.27,199.24,24.28902423]
["bitfinex","SOLUSD",1739547160966,0.03,199.27,199.25,24.28902423]
["bitfinex","SOLUSD",1739547161174,0.03,199.27,199.24,24.28902423]
["bitfinex","SOLUSD",1739547161588,0.03,199.27,199.22,24.28902423]
["bitfinex","SOLUSD",1739547161768,24.28902423,199.25,199.19,24.28902423]
["bitfinex","SOLUSD",1739547162174,0.03,199.27,199.22,24.28902423]
["bitfinex","SOLUSD",1739547162487,0.03,199.27,199.19,20.0]
["bitfinex","SOLUSD",1739547162695,0.03,199.27,199.22,24.28902423]
["bitfinex","SOLUSD",1739547163300,0.03,199.27,199.21,24.28902423]
["bitfinex","SOLUSD",1739547163679,0.03,199.27,199.21,29.30872423]
["bitfinex","SOLUSD",1739547163863,0.03,199.27,199.23,24.28902423]
["bitfinex","SOLUSD",1739547164063,0.03,199.27,199.25,24.28902423]
["bitfinex","SOLUSD",1739547165786,0.03,199.27,199.25,29.30782423]
["bitfinex","SOLUSD",1739547166102,0.0001,199.26,199.25,30.06045695]
["bitfinex","SOLUSD",1739547166291,0.0001,199.27,199.26,13.41184853]
["bitfinex","SOLUSD",1739547166465,0.0001,199.27,199.26,37.70087276]
["bitfinex","SOLUSD",1739547167599,0.0001,199.27,199.26,42.71937276]
["bitfinex","SOLUSD",1739547168586,0.0001,199.27,199.26,29.30752423]
["bitfinex","SOLUSD",1739547168903,0.0001,199.27,199.24,24.28902423]
["bitfinex","SOLUSD",1739547169103,0.0001,199.27,199.26,24.28902423]
["bitfinex","SOLUSD",1739547169603,0.0001,199.27,199.26,29.30752423]
["bitfinex","SOLUSD",1739547170000,0.0001,199.27,199.26,24.28902423]
["bitfinex","SOLUSD",1739547170173,0.0001,199.27,199.26,29.30752423]
["bitfinex","SOLUSD",1739547171803,0.0001,199.27,199.26,43.09584276]
["bitfinex","SOLUSD",1739547171984,0.0001,199.27,199.26,43.97381024]
["bitfinex","SOLUSD",1739547172189,0.03,199.28,199.27,62.49185699]
["bitfinex","SOLUSD",1739547172190,0.0001,199.28,199.27,62.49185699]
["bitfinex","SOLUSD",1739547172873,0.0001,199.28,199.27,24.28902423]
["bitfinex","SOLUSD",1739547173701,0.0001,199.28,199.27,29.30732423]
["bitfinex","SOLUSD",1739547175374,0.0001,199.28,199.27,24.28902423]
["bitfinex","SOLUSD",1739547175635,0.0001,199.28,199.26,24.28902423]
["bitfinex","SOLUSD",1739547175908,0.0001,199.28,199.25,24.28902423]
["bitfinex","SOLUSD",1739547176203,0.0001,199.28,199.25,44.28902423]
["bitfinex","SOLUSD",1739547176496,0.0001,199.28,199.25,20.0]
["bitfinex","SOLUSD",1739547176906,0.0001,199.28,199.23,29.30822423]
["bitfinex","SOLUSD",1739547177113,0.0001,199.28,199.25,24.28902423]
["bitfinex","SOLUSD",1739547177338,0.0001,199.28,199.26,24.28902423]
["bitfinex","SOLUSD",1739547177635,0.0001,199.28,199.27,24.28902423]
["bitfinex","SOLUSD",1739547178617,0.0001,199.28,199.27,25.04156753]
["bitfinex","SOLUSD",1739547178819,0.0001,199.28,199.27,29.30732423]
["bitfinex","SOLUSD",1739547179222,0.0001,199.28,199.27,30.05984616]
["bitfinex","SOLUSD",1739547179417,0.03,199.38,199.35,20.0]
["bitfinex","SOLUSD",1739547179617,0.03,199.38,199.36,0.75210252]
["bitfinex","SOLUSD",1739547180125,0.03,199.38,199.35,0.75208255]
["bitfinex","SOLUSD",1739547180509,0.03,199.38,199.36,24.28902423]
["bitfinex","SOLUSD",1739547180715,24.31902423,199.38,199.31,24.28902423]
["bitfinex","SOLUSD",1739547180927,24.31902423,199.38,199.33,24.28902423]
["bitfinex","SOLUSD",1739547180928,0.03,199.38,199.33,24.28902423]
["bitfinex","SOLUSD",1739547181336,0.03,199.38,199.34,24.28902423]
["bitfinex","SOLUSD",1739547181517,0.03,199.38,199.34,20.0]
["bitfinex","SOLUSD",1739547181920,0.03,199.38,199.32,0.75219942]
["bitfinex","SOLUSD",1739547182116,0.03,199.38,199.3,0.75222968]
["bitfinex","SOLUSD",1739547182337,0.03,199.38,199.33,20.0]
["bitfinex","SOLUSD",1739547182519,0.063,199.45,199.4,20.0]
["bitfinex","SOLUSD",1739547182837,0.063,199.45,199.44,29.30302423]
["bitfinex","SOLUSD",1739547184048,0.063,199.45,199.44,29.67949423]
["bitfinex","SOLUSD",1739547184335,0.063,199.45,199.44,30.43122347]
["bitfinex","SOLUSD",1739547185137,0.063,199.45,199.4,0.75179923]
["bitfinex","SOLUSD",1739547185349,0.063,199.45,199.42,24.28902423]
["bitfinex","SOLUSD",1739547185516,0.063,199.45,199.44,24.28902423]
["bitfinex","SOLUSD",1739547185719,0.063,199.45,199.43,24.28902423]
["bitfinex","SOLUSD",1739547185915,0.063,199.45,199.41,24.28902423]
["bitfinex","SOLUSD",1739547186113,0.063,199.45,199.39,5.015]
["bitfinex","SOLUSD",1739547186325,24.28902423,199.43,199.36,24.28902423]
["bitfinex","SOLUSD",1739547186619,6.6367,199.44,199.34,24.28902423]
["bitfinex","SOLUSD",1739547186620,24.28902423,199.41,199.34,24.28902423]
["bitfinex","SOLUSD",1739547186933,24.28902423,199.39,199.33,24.28902423]
["bitfinex","SOLUSD",1739547187436,24.28902423,199.39,199.32,24.28902423]
["bitfinex","SOLUSD",1739547187654,24.28902423,199.39,199.33,24.28902423]
["bitfinex","SOLUSD",1739547187833,24.28902423,199.39,199.32,24.28902423]
["bitfinex","SOLUSD",1739547188171,24.28902423,199.37,199.3,24.28902423]
["bitfinex","SOLUSD",1739547188730,24.28902423,199.35,199.28,24.28902423]
["bitfinex","SOLUSD",1739547188928,24.28902423,199.34,199.27,24.28902423]
["bitfinex","SOLUSD",1739547189241,24.28902423,199.35,199.29,24.28902423]
["bitfinex","SOLUSD",1739547189613,24.28902423,199.32,199.26,24.28902423]
["bitfinex","SOLUSD",1739547189818,24.28902423,199.32,199.25,24.28902423]
["bitfinex","SOLUSD",1739547190032,30.92572423,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739547190250,24.28902423,199.32,199.3,0.03]
["bitfinex","SOLUSD",1739547190632,29.30612423,199.32,199.3,0.03]
["bitfinex","SOLUSD",1739547191140,24.66549423,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739547191521,24.66549423,199.31,199.2,24.28902423]
["bitfinex","SOLUSD",1739547191841,24.28902423,199.27,199.2,24.28902423]
["bitfinex","SOLUSD",1739547192250,24.28902423,199.29,199.22,24.28902423]
["bitfinex","SOLUSD",1739547192455,24.28902423,199.3,199.23,24.28902423]
["bitfinex","SOLUSD",1739547192845,24.28902423,199.27,199.2,24.28902423]
["bitfinex","SOLUSD",1739547193041,24.28902423,199.24,199.17,24.28902423]
["bitfinex","SOLUSD",1739547193346,24.28902423,199.25,199.18,24.28902423]
["bitfinex","SOLUSD",1739547193657,24.28902423,199.24,199.17,24.28902423]
["bitfinex","SOLUSD",1739547194045,24.28902423,199.21,199.14,29.31042423]
["bitfinex","SOLUSD",1739547194455,24.28902423,199.22,199.15,24.28902423]
["bitfinex","SOLUSD",1739547195156,35.94522423,199.23,199.16,24.28902423]
["bitfinex","SOLUSD",1739547195929,6.6367,199.23,199.19,24.28902423]
["bitfinex","SOLUSD",1739547196149,24.28902423,199.21,199.14,24.28902423]
["bitfinex","SOLUSD",1739547196655,24.28902423,199.21,199.12,5.77508994]
["bitfinex","SOLUSD",1739547196656,30.92572423,199.23,199.16,24.28902423]
["bitfinex","SOLUSD",1739547196853,35.94512423,199.23,199.17,24.28902423]
["bitfinex","SOLUSD",1739547197061,24.28902423,199.21,199.14,24.28902423]
["bitfinex","SOLUSD",1739547197250,24.28902423,199.2,199.13,24.28902423]
["bitfinex","SOLUSD",1739547197564,24.28902423,199.21,199.14,24.28902423]
["bitfinex","SOLUSD",1739547197738,24.28902423,199.22,199.15,24.28902423]
["bitfinex","SOLUSD",1739547197939,30.92572423,199.23,199.16,24.28902423]
["bitfinex","SOLUSD",1739547198174,6.6367,199.23,199.19,24.28902423]
["bitfinex","SOLUSD",1739547198365,1.6321,199.26,199.22,24.28902423]
["bitfinex","SOLUSD",1739547198541,1.6321,199.26,199.21,24.28902423]
["bitfinex","SOLUSD",1739547198942,1.6321,199.26,199.13,0.12549]
["bitfinex","SOLUSD",1739547198943,24.28902423,199.25,199.18,24.28902423]
["bitfinex","SOLUSD",1739547199144,24.28902423,199.24,199.17,29.30962423]
["bitfinex","SOLUSD",1739547199370,24.28902423,199.25,199.19,24.28902423]
["bitfinex","SOLUSD",1739547199578,1.6321,199.26,199.21,24.28902423]
["bitfinex","SOLUSD",1739547199878,1.6321,199.26,199.22,24.28902423]
["bitfinex","SOLUSD",1739547200084,6.6367,199.28,199.22,24.28902423]
["bitfinex","SOLUSD",1739547200762,24.28902423,199.27,199.2,24.28902423]
["bitfinex","SOLUSD",1739547200959,24.28902423,199.26,199.2,24.28902423]
["bitfinex","SOLUSD",1739547201173,24.28902423,199.24,199.17,29.30952423]
["bitfinex","SOLUSD",1739547201355,24.28902423,199.25,199.18,24.28902423]
["bitfinex","SOLUSD",1739547201683,29.30752423,199.26,199.19,24.28902423]
["bitfinex","SOLUSD",1739547201863,29.30752423,199.26,199.17,29.30952423]
["bitfinex","SOLUSD",1739547201864,24.28902423,199.24,199.17,29.30952423]
["bitfinex","SOLUSD",1739547202048,5.0185,199.26,199.15,24.28902423]
["bitfinex","SOLUSD",1739547202049,24.28902423,199.22,199.15,24.28902423]
["bitfinex","SOLUSD",1739547202248,0.37647,199.26,199.13,24.28902423]
["bitfinex","SOLUSD",1739547202249,24.28902423,199.2,199.13,24.28902423]
["bitfinex","SOLUSD",1739547202577,24.28902423,199.18,199.16,0.03]
["bitfinex","SOLUSD",1739547202747,24.28902423,199.19,199.16,0.03]
["bitfinex","SOLUSD",1739547202953,25.90792423,199.2,199.16,0.03]
["bitfinex","SOLUSD",1739547203250,1.6189,199.2,199.16,0.03]
["bitfinex","SOLUSD",1739547203450,24.28902423,199.24,199.17,24.28902423]
["bitfinex","SOLUSD",1739547203662,24.28902423,199.24,199.16,0.03]
["bitfinex","SOLUSD",1739547203663,24.28902423,199.21,199.16,0.03]
["bitfinex","SOLUSD",1739547203859,24.28902423,199.2,199.16,0.03]
["bitfinex","SOLUSD",1739547204068,24.28902423,199.22,199.16,0.03]
["bitfinex","SOLUSD",1739547204268,29.30862423,199.22,199.16,5.051]
["bitfinex","SOLUSD",1739547204467,29.30862423,199.22,199.16,0.03]
["bitfinex","SOLUSD",1739547204665,24.28902423,199.2,199.16,0.03]
["bitfinex","SOLUSD",1739547205186,24.28902423,199.19,199.16,0.03]
["bitfinex","SOLUSD",1739547205349,5.0196,199.22,199.16,0.03]
["bitfinex","SOLUSD",1739547205350,24.28902423,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739547205878,6.5845,199.18,199.16,0.03]
["bitfinex","SOLUSD",1739547206384,35.89412423,199.18,199.16,0.03]
["bitfinex","SOLUSD",1739547206560,30.87352423,199.18,199.16,0.03]
["bitfinex","SOLUSD",1739547206884,6.5845,199.18,199.16,0.03]
["bitfinex","SOLUSD",1739547207088,14.207,199.25,199.17,24.28902423]
["bitfinex","SOLUSD",1739547207089,30.87352423,199.24,199.17,24.28902423]
["bitfinex","SOLUSD",1739547207388,6.5845,199.24,199.18,24.28902423]
["bitfinex","SOLUSD",1739547207557,6.5845,199.24,199.19,24.28902423]
["bitfinex","SOLUSD",1739547207758,59.7,199.27,199.22,24.28902423]
["bitfinex","SOLUSD",1739547207985,59.7,199.27,199.22,20.0]
["bitfinex","SOLUSD",1739547208164,64.06,199.27,199.26,29.30752423]
["bitfinex","SOLUSD",1739547208491,0.063,199.3,199.26,29.30752423]
["bitfinex","SOLUSD",1739547208694,0.063,199.3,199.28,24.28902423]
["bitfinex","SOLUSD",1739547208897,0.063,199.3,199.29,24.28902423]
["bitfinex","SOLUSD",1739547209187,0.063,199.3,199.28,24.28902423]
["bitfinex","SOLUSD",1739547209558,0.063,199.3,199.29,39.30949861]
["bitfinex","SOLUSD",1739547212688,0.063,199.3,199.29,44.32729861]
["bitfinex","SOLUSD",1739547212862,0.063,199.3,199.29,39.30949861]
["bitfinex","SOLUSD",1739547213373,0.063,199.3,199.27,39.30949861]
["bitfinex","SOLUSD",1739547213697,0.063,199.3,199.29,39.30949861]
["bitfinex","SOLUSD",1739547214393,0.063,199.3,199.29,44.32729861]
["bitfinex","SOLUSD",1739547215113,0.063,199.3,199.29,39.30949861]
["bitfinex","SOLUSD",1739547215298,0.063,199.3,199.29,44.32729861]
["bitfinex","SOLUSD",1739547217602,0.063,199.3,199.29,39.30949861]
["bitfinex","SOLUSD",1739547218695,0.063,199.3,199.29,44.32729861]
["bitfinex","SOLUSD",1739547218898,0.063,199.3,199.29,57.73914714]
["bitfinex","SOLUSD",1739547219088,0.063,199.3,199.29,97.04864575]
["bitfinex","SOLUSD",1739547219417,0.063,199.3,199.29,58.86793759]
["bitfinex","SOLUSD",1739547219796,0.063,199.3,199.29,44.32729861]
["bitfinex","SOLUSD",1739547220203,0.063,199.3,199.29,58.86795464]
["bitfinex","SOLUSD",1739547220403,0.0001,199.3,199.29,98.30294325]
["bitfinex","SOLUSD",1739547221911,0.0001,199.3,199.29,58.99344464]
["bitfinex","SOLUSD",1739547223515,0.0001,199.3,199.29,99.30294325]
["bitfinex","SOLUSD",1739547224385,0.0001,199.3,199.29,98.30294325]
["bitfinex","SOLUSD",1739547224997,0.0001,199.3,199.29,58.99344464]
["bitfinex","SOLUSD",1739547225410,0.0001,199.3,199.29,98.30294325]
["bitfinex","SOLUSD",1739547225796,0.0001,199.3,199.29,98.33294325]
["bitfinex","SOLUSD",1739547225996,0.0001,199.3,199.29,44.35729861]
["bitfinex","SOLUSD",1739547227317,0.0001,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739547227621,0.0001,199.3,199.29,5.0478]
["bitfinex","SOLUSD",1739547227913,0.0001,199.3,199.29,45.1097653]
["bitfinex","SOLUSD",1739547228117,0.0001,199.3,199.29,58.89808383]
["bitfinex","SOLUSD",1739547228620,0.0001,199.3,199.29,45.1097653]
["bitfinex","SOLUSD",1739547229721,0.0001,199.3,199.29,29.98461317]
["bitfinex","SOLUSD",1739547230125,0.0001,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739547231218,24.18444648,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739547231606,0.0001,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739547233008,37.04984648,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739547234520,37.42631648,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739547235089,37.04984648,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739547236322,7.848,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739547236619,0.0001,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739547236799,5.0176,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739547237408,29.20194648,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739547237821,43.11575501,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739547238007,43.11575501,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739547238008,67.30010149,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739547238196,77.14800149,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739547238415,76.14800149,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739547238626,62.61066296,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739547239000,76.14800149,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739547239219,50.96365501,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739547239618,51.96365501,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739547239931,50.96365501,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739547241005,20.0,199.25,199.15,24.18434648]
["bitfinex","SOLUSD",1739547241206,24.18434648,199.22,199.15,24.18434648]
["bitfinex","SOLUSD",1739547241697,24.18434648,199.24,199.17,24.18434648]
["bitfinex","SOLUSD",1739547242098,29.20354648,199.24,199.17,24.18434648]
["bitfinex","SOLUSD",1739547242334,81.8,199.27,199.21,24.18434648]
["bitfinex","SOLUSD",1739547242628,6.2546,199.3,199.24,24.18434648]
["bitfinex","SOLUSD",1739547242835,6.2546,199.3,199.26,24.18434648]
["bitfinex","SOLUSD",1739547242998,0.0001,199.3,199.26,24.18434648]
["bitfinex","SOLUSD",1739547243734,0.0001,199.3,199.24,24.18434648]
["bitfinex","SOLUSD",1739547244246,24.18434648,199.26,199.19,29.20454648]
["bitfinex","SOLUSD",1739547244415,24.18434648,199.28,199.21,24.18434648]
["bitfinex","SOLUSD",1739547244603,0.0001,199.3,199.24,24.18434648]
["bitfinex","SOLUSD",1739547244805,24.18444648,199.3,199.23,24.18434648]
["bitfinex","SOLUSD",1739547245105,24.18434648,199.29,199.22,24.18434648]
["bitfinex","SOLUSD",1739547245324,24.18434648,199.26,199.19,29.20454648]
["bitfinex","SOLUSD",1739547245917,24.18434648,199.26,199.2,24.18434648]
["bitfinex","SOLUSD",1739547246198,24.18434648,199.29,199.22,24.18434648]
["bitfinex","SOLUSD",1739547246403,29.20214648,199.3,199.23,24.18434648]
["bitfinex","SOLUSD",1739547246706,24.18434648,199.29,199.23,24.18434648]
["bitfinex","SOLUSD",1739547246900,24.18434648,199.29,199.22,24.18434648]
["bitfinex","SOLUSD",1739547247326,0.0001,199.3,199.24,24.18434648]
["bitfinex","SOLUSD",1739547248249,0.0001,199.3,199.23,5.0191]
["bitfinex","SOLUSD",1739547248250,24.18444648,199.3,199.23,29.20344648]
["bitfinex","SOLUSD",1739547248433,24.18434648,199.29,199.22,24.18434648]
["bitfinex","SOLUSD",1739547250105,5.0178,199.3,199.21,24.18434648]
["bitfinex","SOLUSD",1739547250106,24.18434648,199.28,199.21,24.18434648]
["bitfinex","SOLUSD",1739547251517,29.20254648,199.28,199.21,29.20414648]
["bitfinex","SOLUSD",1739547251836,29.20234648,199.29,199.22,24.18434648]
["bitfinex","SOLUSD",1739547252345,5.018,199.29,199.23,24.18434648]
["bitfinex","SOLUSD",1739547252960,29.20234648,199.29,199.22,24.18434648]
["bitfinex","SOLUSD",1739547253314,24.18434648,199.28,199.21,24.18434648]
["bitfinex","SOLUSD",1739547253949,29.20234648,199.29,199.22,24.18434648]
["bitfinex","SOLUSD",1739547255546,24.18434648,199.28,199.21,24.18434648]
["bitfinex","SOLUSD",1739547255853,24.18434648,199.27,199.2,24.18434648]
["bitfinex","SOLUSD",1739547256027,24.18434648,199.26,199.19,24.18434648]
["bitfinex","SOLUSD",1739547256227,29.20234648,199.29,199.22,24.18434648]
["bitfinex","SOLUSD",1739547256620,5.018,199.29,199.23,24.18434648]
["bitfinex","SOLUSD",1739547256958,0.03,199.64,199.55,1.0]
["bitfinex","SOLUSD",1739547257120,0.03,199.64,199.58,1.0]
["bitfinex","SOLUSD",1739547257458,41.1027674,199.7,199.62,1.0]
["bitfinex","SOLUSD",1739547257757,39.10319819,199.7,199.65,0.12549]
["bitfinex","SOLUSD",1739547257932,39.10319819,199.7,199.69,24.18434648]
["bitfinex","SOLUSD",1739547258143,39.10319819,199.7,199.69,48.36869296]
["bitfinex","SOLUSD",1739547258436,8.28203149,199.7,199.69,48.36869296]
["bitfinex","SOLUSD",1739547258628,8.28203149,199.7,199.69,24.18434648]
["bitfinex","SOLUSD",1739547258829,37.73618263,199.74,199.73,24.18434648]
["bitfinex","SOLUSD",1739547259046,16.0920355,199.74,199.72,24.18434648]
["bitfinex","SOLUSD",1739547259349,0.12549,199.78,199.69,25.93988204]
["bitfinex","SOLUSD",1739547259555,99.1705517,199.79,199.68,1.0]
["bitfinex","SOLUSD",1739547259556,25.30983648,199.75,199.68,1.0]
["bitfinex","SOLUSD",1739547259854,1.0,199.78,199.68,1.0]
["bitfinex","SOLUSD",1739547260047,1.37647,199.74,199.73,123.11246691]
["bitfinex","SOLUSD",1739547260354,20.37647,199.74,199.73,116.44586691]
["bitfinex","SOLUSD",1739547260642,73.0733999,199.74,199.73,108.11266691]
["bitfinex","SOLUSD",1739547260851,74.0733999,199.74,199.73,104.77946691]
["bitfinex","SOLUSD",1739547261064,74.0733999,199.74,199.73,3.91144238]
["bitfinex","SOLUSD",1739547261423,133.6933999,199.74,199.73,3.91144238]
["bitfinex","SOLUSD",1739547261758,172.85299127,199.74,199.73,3.91144238]
["bitfinex","SOLUSD",1739547261961,0.50196,199.66,199.61,46.47435494]
["bitfinex","SOLUSD",1739547262129,39.15959137,199.63,199.61,46.47435494]
["bitfinex","SOLUSD",1739547262457,0.50196,199.66,199.61,46.47435494]
["bitfinex","SOLUSD",1739547262458,39.15959137,199.64,199.61,46.47435494]
["bitfinex","SOLUSD",1739547262633,21.7417835,199.64,199.62,60.15351793]
["bitfinex","SOLUSD",1739547263432,39.53606137,199.63,199.62,67.88590628]
["bitfinex","SOLUSD",1739547263748,39.15959137,199.63,199.62,67.88590628]
["bitfinex","SOLUSD",1739547263958,39.15959137,199.64,199.62,67.88590628]
["bitfinex","SOLUSD",1739547264129,39.15959137,199.65,199.62,60.15351793]
["bitfinex","SOLUSD",1739547264330,39.15959137,199.64,199.62,60.15351793]
["bitfinex","SOLUSD",1739547264729,39.15959137,199.65,199.62,60.15351793]
["bitfinex","SOLUSD",1739547265255,43.55929602,199.64,199.62,60.15351793]
["bitfinex","SOLUSD",1739547265429,82.71888739,199.64,199.62,60.15351793]
["bitfinex","SOLUSD",1739547265632,59.62,199.63,199.62,60.15351793]
["bitfinex","SOLUSD",1739547265933,59.62,199.63,199.6,39.15959137]
["bitfinex","SOLUSD",1739547266129,59.62,199.63,199.62,39.15959137]
["bitfinex","SOLUSD",1739547266330,59.62,199.63,199.62,40.15959137]
["bitfinex","SOLUSD",1739547266543,59.62,199.63,199.62,39.15959137]
["bitfinex","SOLUSD",1739547266740,59.62,199.63,199.61,39.15959137]
["bitfinex","SOLUSD",1739547267233,4.34,199.62,199.61,39.15959137]
["bitfinex","SOLUSD",1739547267728,4.34,199.62,199.61,40.15959137]
["bitfinex","SOLUSD",1739547268256,4.34,199.62,199.61,39.15959137]
["bitfinex","SOLUSD",1739547268434,59.62,199.63,199.62,1.0]
["bitfinex","SOLUSD",1739547268634,24.78510445,199.63,199.62,45.16909137]
["bitfinex","SOLUSD",1739547268830,43.55929602,199.64,199.62,45.16909137]
["bitfinex","SOLUSD",1739547269030,43.55929602,199.64,199.63,39.15959137]
["bitfinex","SOLUSD",1739547270250,43.55929602,199.64,199.63,45.16879137]
["bitfinex","SOLUSD",1739547270425,9.602e-05,199.64,199.63,45.16879137]
["bitfinex","SOLUSD",1739547271233,59.6,199.74,199.69,1.0]
["bitfinex","SOLUSD",1739547271459,28.27119165,199.73,199.71,39.15959137]
["bitfinex","SOLUSD",1739547271625,23.93119165,199.73,199.69,1.0]
["bitfinex","SOLUSD",1739547271826,23.93119165,199.73,199.69,6.0076]
["bitfinex","SOLUSD",1739547272043,23.93119165,199.73,199.69,5.0076]
["bitfinex","SOLUSD",1739547272454,23.93119165,199.73,199.69,44.16719137]
["bitfinex","SOLUSD",1739547273060,0.03,199.7,199.69,44.16719137]
["bitfinex","SOLUSD",1739547273363,23.93119165,199.73,199.7,1.0]
["bitfinex","SOLUSD",1739547273546,23.93119165,199.73,199.72,39.15959137]
["bitfinex","SOLUSD",1739547273862,23.93119165,199.73,199.72,45.16659137]
["bitfinex","SOLUSD",1739547276635,23.93119165,199.73,199.72,6.007]
["bitfinex","SOLUSD",1739547276854,23.93119165,199.73,199.72,45.16659137]
["bitfinex","SOLUSD",1739547278253,0.03,199.75,199.74,1.0]
["bitfinex","SOLUSD",1739547278461,0.03,199.75,199.74,40.15959137]
["bitfinex","SOLUSD",1739547279267,0.03,199.75,199.74,40.91032427]
["bitfinex","SOLUSD",1739547279471,59.58,199.86,199.81,1.0]
["bitfinex","SOLUSD",1739547279765,59.58,199.86,199.74,53.4476628]
["bitfinex","SOLUSD",1739547279766,4.34,199.85,199.82,40.15959137]
["bitfinex","SOLUSD",1739547279962,39.15959137,199.87,199.8,39.15959137]
["bitfinex","SOLUSD",1739547280265,39.15959137,199.87,199.82,1.0]
["bitfinex","SOLUSD",1739547280465,39.15959137,199.87,199.8,39.15959137]
["bitfinex","SOLUSD",1739547280960,39.15959137,199.87,199.82,1.0]
["bitfinex","SOLUSD",1739547281155,39.15959137,199.87,199.77,20.0]
["bitfinex","SOLUSD",1739547281156,4.34,199.86,199.79,40.15959137]
["bitfinex","SOLUSD",1739547281356,39.15959137,199.85,199.78,39.15959137]
["bitfinex","SOLUSD",1739547281564,39.15959137,199.83,199.76,1.0]
["bitfinex","SOLUSD",1739547281868,24.08033517,199.82,199.75,24.08033517]
["bitfinex","SOLUSD",1739547282095,44.08033517,199.83,199.77,1.0]
["bitfinex","SOLUSD",1739547282246,20.0,199.83,199.77,25.08033517]
["bitfinex","SOLUSD",1739547282448,20.0,199.83,199.77,24.08033517]
["bitfinex","SOLUSD",1739547282646,20.0,199.83,199.77,25.08033517]
["bitfinex","SOLUSD",1739547282846,4.34,199.82,199.76,24.08033517]
["bitfinex","SOLUSD",1739547283057,29.08463517,199.83,199.76,24.08033517]
["bitfinex","SOLUSD",1739547283577,24.08033517,199.82,199.75,24.08033517]
["bitfinex","SOLUSD",1739547284079,24.08033517,199.81,199.74,24.08033517]
["bitfinex","SOLUSD",1739547284377,4.34,199.8,199.74,24.08033517]
["bitfinex","SOLUSD",1739547284549,4.34,199.8,199.75,24.08033517]
["bitfinex","SOLUSD",1739547285584,4.34,199.8,199.74,24.08033517]
["bitfinex","SOLUSD",1739547285798,28.42033517,199.8,199.73,25.08033517]
["bitfinex","SOLUSD",1739547285966,28.42033517,199.8,199.71,24.08033517]
["bitfinex","SOLUSD",1739547285967,24.08033517,199.78,199.71,24.08033517]
["bitfinex","SOLUSD",1739547286257,29.08553517,199.79,199.73,1.0]
["bitfinex","SOLUSD",1739547286457,5.0052,199.79,199.73,25.08033517]
["bitfinex","SOLUSD",1739547286667,24.08033517,199.8,199.73,25.08033517]
["bitfinex","SOLUSD",1739547286854,4.34,199.79,199.73,25.08033517]
["bitfinex","SOLUSD",1739547287371,28.42033517,199.79,199.72,24.08033517]
["bitfinex","SOLUSD",1739547287565,24.08033517,199.78,199.71,24.08033517]
["bitfinex","SOLUSD",1739547287978,24.08033517,199.75,199.69,25.08033517]
["bitfinex","SOLUSD",1739547288155,24.08033517,199.75,199.7,1.0]
["bitfinex","SOLUSD",1739547288356,29.08653517,199.75,199.68,24.08033517]
["bitfinex","SOLUSD",1739547288785,24.08033517,199.74,199.67,24.08033517]
["bitfinex","SOLUSD",1739547288994,24.08033517,199.72,199.65,24.08033517]
["bitfinex","SOLUSD",1739547289599,4.34,199.71,199.66,24.08033517]
["bitfinex","SOLUSD",1739547290678,4.34,199.71,199.68,1.0]
["bitfinex","SOLUSD",1739547291082,4.34,199.71,199.66,24.08033517]
["bitfinex","SOLUSD",1739547291482,24.08033517,199.7,199.64,24.08033517]
["bitfinex","SOLUSD",1739547291669,24.08033517,199.7,199.63,24.14333517]
["bitfinex","SOLUSD",1739547292268,29.08803517,199.7,199.63,24.14333517]
["bitfinex","SOLUSD",1739547292577,29.08743517,199.72,199.66,24.08033517]
["bitfinex","SOLUSD",1739547293314,5.0071,199.72,199.66,24.08033517]
["bitfinex","SOLUSD",1739547293498,25.08033517,199.74,199.67,24.08033517]
["bitfinex","SOLUSD",1739547293668,25.08033517,199.74,199.65,1.0]
["bitfinex","SOLUSD",1739547293669,28.42033517,199.73,199.66,24.08033517]
["bitfinex","SOLUSD",1739547294199,24.08033517,199.72,199.65,24.08033517]
["bitfinex","SOLUSD",1739547294498,24.08033517,199.72,199.65,25.08033517]
["bitfinex","SOLUSD",1739547295082,5.007,199.72,199.66,24.08033517]
["bitfinex","SOLUSD",1739547295477,29.08733517,199.72,199.65,25.08033517]
["bitfinex","SOLUSD",1739547295996,24.08033517,199.71,199.65,24.08033517]
["bitfinex","SOLUSD",1739547296174,4.34,199.7,199.65,25.08033517]
["bitfinex","SOLUSD",1739547297092,4.34,199.7,199.66,0.063]
["bitfinex","SOLUSD",1739547297280,5.0075,199.71,199.66,0.063]
["bitfinex","SOLUSD",1739547297493,24.08033517,199.73,199.66,24.14333517]
["bitfinex","SOLUSD",1739547297675,24.08033517,199.72,199.66,0.063]
["bitfinex","SOLUSD",1739547297879,24.08033517,199.71,199.66,0.063]
["bitfinex","SOLUSD",1739547299094,24.08033517,199.7,199.66,0.063]
["bitfinex","SOLUSD",1739547299604,5.0077,199.69,199.66,0.063]
["bitfinex","SOLUSD",1739547300305,29.08803517,199.69,199.66,0.063]
["bitfinex","SOLUSD",1739547300489,24.08033517,199.67,199.66,0.063]
["bitfinex","SOLUSD",1739547301083,24.08033517,199.68,199.66,0.063]
["bitfinex","SOLUSD",1739547301281,5.0077,199.69,199.66,0.063]
["bitfinex","SOLUSD",1739547301587,5.0067,199.73,199.68,24.08033517]
["bitfinex","SOLUSD",1739547301794,24.08033517,199.76,199.7,24.08033517]
["bitfinex","SOLUSD",1739547301987,24.08033517,199.77,199.7,24.08033517]
["bitfinex","SOLUSD",1739547302201,5.0055,199.78,199.73,24.08033517]
["bitfinex","SOLUSD",1739547302391,5.0055,199.78,199.74,24.08033517]
["bitfinex","SOLUSD",1739547303300,5.0052,199.79,199.73,25.08033517]
["bitfinex","SOLUSD",1739547303482,29.08553517,199.79,199.73,24.08033517]
["bitfinex","SOLUSD",1739547303685,29.08553517,199.79,199.72,25.08033517]
["bitfinex","SOLUSD",1739547303904,24.08033517,199.74,199.67,24.08033517]
["bitfinex","SOLUSD",1739547304107,24.08033517,199.7,199.66,0.063]
["bitfinex","SOLUSD",1739547304290,24.08033517,199.69,199.66,0.063]
["bitfinex","SOLUSD",1739547305389,5.008,199.68,199.66,0.063]
["bitfinex","SOLUSD",1739547305590,29.08833517,199.68,199.66,0.063]
["bitfinex","SOLUSD",1739547306081,29.08833517,199.68,199.61,24.08033517]
["bitfinex","SOLUSD",1739547306390,24.08033517,199.67,199.6,24.97633517]
["bitfinex","SOLUSD",1739547306589,29.08833517,199.68,199.63,0.896]
["bitfinex","SOLUSD",1739547307409,29.08833517,199.68,199.61,24.08033517]
["bitfinex","SOLUSD",1739547307586,24.08033517,199.67,199.61,24.08033517]
["bitfinex","SOLUSD",1739547307797,5.008,199.68,199.61,24.08033517]
["bitfinex","SOLUSD",1739547307798,4.34,199.66,199.63,0.896]
["bitfinex","SOLUSD",1739547308104,29.08833517,199.68,199.63,0.896]
["bitfinex","SOLUSD",1739547308505,29.08833517,199.68,199.61,24.08033517]
["bitfinex","SOLUSD",1739547308814,29.08833517,199.68,199.63,0.896]
["bitfinex","SOLUSD",1739547309201,0.104,199.73,199.63,0.896]
["bitfinex","SOLUSD",1739547309202,29.08803517,199.69,199.63,0.896]
["bitfinex","SOLUSD",1739547309402,5.007,199.72,199.68,24.08033517]
["bitfinex","SOLUSD",1739547309601,5.0065,199.74,199.7,24.97633517]
["bitfinex","SOLUSD",1739547309810,5.0057,199.77,199.73,24.08033517]
["bitfinex","SOLUSD",1739547310114,5.0052,199.79,199.75,24.08033517]
["bitfinex","SOLUSD",1739547310324,24.11033517,199.81,199.76,24.97633517]
["bitfinex","SOLUSD",1739547310325,5.0349,199.81,199.76,24.97633517]
["bitfinex","SOLUSD",1739547310491,0.03,199.81,199.8,0.896]
["bitfinex","SOLUSD",1739547310689,0.03,199.81,199.8,24.97633517]
["bitfinex","SOLUSD",1739547311214,0.03,199.81,199.8,24.08033517]
["bitfinex","SOLUSD",1739547311418,0.03,199.81,199.77,24.08033517]
["bitfinex","SOLUSD",1739547311612,24.08033517,199.8,199.76,0.896]
["bitfinex","SOLUSD",1739547311998,0.03,199.81,199.77,0.896]
["bitfinex","SOLUSD",1739547312310,0.03,199.81,199.75,0.896]
["bitfinex","SOLUSD",1739547312493,0.03,199.81,199.72,0.896]
["bitfinex","SOLUSD",1739547312991,13.91380853,199.79,199.71,0.896]
["bitfinex","SOLUSD",1739547313192,24.08033517,199.74,199.7,0.896]
["bitfinex","SOLUSD",1739547313406,24.08033517,199.74,199.69,2.0494]
["bitfinex","SOLUSD",1739547313608,24.08033517,199.75,199.72,0.896]
["bitfinex","SOLUSD",1739547313792,24.08033517,199.75,199.69,26.12973517]
["bitfinex","SOLUSD",1739547313992,24.08033517,199.74,199.67,24.97633517]
["bitfinex","SOLUSD",1739547314821,5.0062,199.75,199.72,0.896]
["bitfinex","SOLUSD",1739547315397,29.08653517,199.75,199.68,24.97633517]
["bitfinex","SOLUSD",1739547315617,24.08033517,199.74,199.67,24.97633517]
["bitfinex","SOLUSD",1739547316627,29.08653517,199.75,199.72,0.896]
["bitfinex","SOLUSD",1739547317320,5.0062,199.75,199.72,0.896]
["bitfinex","SOLUSD",1739547320411,5.005,199.8,199.75,0.896]
["bitfinex","SOLUSD",1739547320591,83.67033517,199.81,199.77,0.896]
["bitfinex","SOLUSD",1739547320592,59.59,199.81,199.77,0.896]
["bitfinex","SOLUSD",1739547320794,59.59,199.81,199.8,0.896]
["bitfinex","SOLUSD",1739547321028,59.59,199.81,199.8,24.97633517]
["bitfinex","SOLUSD",1739547321698,59.59,199.81,199.78,0.896]
["bitfinex","SOLUSD",1739547322006,88.67503517,199.81,199.77,0.896]
["bitfinex","SOLUSD",1739547322827,64.5947,199.81,199.77,0.896]
["bitfinex","SOLUSD",1739547323335,59.59,199.81,199.8,0.896]
["bitfinex","SOLUSD",1739547324011,59.59,199.81,199.8,24.97633517]
["bitfinex","SOLUSD",1739547325211,58.59,199.81,199.8,24.97633517]
["bitfinex","SOLUSD",1739547325728,58.59,199.81,199.8,0.896]
["bitfinex","SOLUSD",1739547326234,0.03,199.83,199.8,0.896]
["bitfinex","SOLUSD",1739547326413,0.03,199.83,199.81,0.896]
["bitfinex","SOLUSD",1739547327329,5.0342,199.83,199.81,0.896]
["bitfinex","SOLUSD",1739547327526,0.03,199.83,199.81,0.896]
["bitfinex","SOLUSD",1739547327902,0.03,199.83,199.77,5.0057]
["bitfinex","SOLUSD",1739547327903,0.03,199.83,199.78,24.08033517]
["bitfinex","SOLUSD",1739547328107,0.03,199.83,199.79,0.896]
["bitfinex","SOLUSD",1739547328337,0.03,199.83,199.78,24.08033517]
["bitfinex","SOLUSD",1739547328338,0.03,199.83,199.8,0.896]
["bitfinex","SOLUSD",1739547328528,0.03,199.83,199.81,0.896]
["bitfinex","SOLUSD",1739547328731,0.03,199.83,199.8,0.896]
["bitfinex","SOLUSD",1739547329117,0.03,199.83,199.77,0.896]
["bitfinex","SOLUSD",1739547329321,24.08033517,199.81,199.78,0.896]
["bitfinex","SOLUSD",1739547329630,24.11033517,199.83,199.78,0.896]
["bitfinex","SOLUSD",1739547329814,5.0047,199.81,199.75,24.97633517]
["bitfinex","SOLUSD",1739547330015,5.0047,199.81,199.78,0.896]
["bitfinex","SOLUSD",1739547330222,29.08503517,199.81,199.75,0.896]
["bitfinex","SOLUSD",1739547330717,5.0047,199.81,199.78,0.896]
["bitfinex","SOLUSD",1739547330919,5.0045,199.82,199.78,0.896]
["bitfinex","SOLUSD",1739547331435,0.03,199.83,199.78,0.896]
["bitfinex","SOLUSD",1739547331735,0.03,199.83,199.75,5.0061]
["bitfinex","SOLUSD",1739547331736,0.03,199.83,199.81,0.896]
["bitfinex","SOLUSD",1739547332335,0.03,199.83,199.82,24.97633517]
["bitfinex","SOLUSD",1739547333919,0.03,199.83,199.82,29.98083517]
["bitfinex","SOLUSD",1739547334444,0.03,199.83,199.82,24.97633517]
["bitfinex","SOLUSD",1739547334936,0.03,199.83,199.82,29.98083517]
["bitfinex","SOLUSD",1739547335243,0.03,199.83,199.82,24.97633517]
["bitfinex","SOLUSD",1739547335920,0.03,199.83,199.82,29.98083517]
["bitfinex","SOLUSD",1739547336520,0.03,199.9,199.88,0.896]
["bitfinex","SOLUSD",1739547336723,0.03,199.9,199.89,24.97633517]
["bitfinex","SOLUSD",1739547337108,0.03,199.9,199.89,25.47829517]
["bitfinex","SOLUSD",1739547337309,0.03,199.9,199.89,63.72062165]
["bitfinex","SOLUSD",1739547337612,0.03,199.93,199.92,20.0]
["bitfinex","SOLUSD",1739547337809,0.03,199.93,199.92,55.64659312]
["bitfinex","SOLUSD",1739547338010,0.03,199.95,199.92,55.64659312]
["bitfinex","SOLUSD",1739547338011,0.03,199.95,199.94,1.02149]
["bitfinex","SOLUSD",1739547338210,0.0001,199.95,199.94,39.64003578]
["bitfinex","SOLUSD",1739547338431,59.52,200.03,199.94,39.64003578]
["bitfinex","SOLUSD",1739547338432,59.52,200.03,200.02,0.896]
["bitfinex","SOLUSD",1739547339040,59.52,200.03,199.99,0.896]
["bitfinex","SOLUSD",1739547339224,59.52,200.03,200.02,24.08033517]
["bitfinex","SOLUSD",1739547339543,63.86,200.03,199.99,24.97633517]
["bitfinex","SOLUSD",1739547339750,24.08033517,200.06,199.98,0.896]
["bitfinex","SOLUSD",1739547339751,20.0,200.06,199.98,0.896]
["bitfinex","SOLUSD",1739547340224,24.9987,200.05,199.96,0.896]
["bitfinex","SOLUSD",1739547340732,37.4955,200.05,199.98,0.896]
["bitfinex","SOLUSD",1739547340928,24.08033517,200.02,199.98,0.896]
["bitfinex","SOLUSD",1739547341643,24.08033517,200.02,199.96,0.896]
["bitfinex","SOLUSD",1739547341832,24.08033517,200.0,199.96,0.896]
["bitfinex","SOLUSD",1739547342230,24.08033517,200.02,199.96,0.896]
["bitfinex","SOLUSD",1739547343733,24.08033517,200.02,199.99,0.896]
["bitfinex","SOLUSD",1739547343938,29.07953517,200.03,199.99,0.896]
["bitfinex","SOLUSD",1739547344645,29.07953517,200.03,199.98,0.896]
["bitfinex","SOLUSD",1739547344838,29.07953517,200.03,199.99,0.896]
["bitfinex","SOLUSD",1739547345433,4.9992,200.03,199.99,0.896]
["bitfinex","SOLUSD",1739547345646,29.07933517,200.04,200.01,0.896]
["bitfinex","SOLUSD",1739547345825,24.08033517,200.02,199.98,0.896]
["bitfinex","SOLUSD",1739547346160,4.999,200.04,200.0,0.896]
["bitfinex","SOLUSD",1739547346324,4.9987,200.06,200.0,0.896]
["bitfinex","SOLUSD",1739547346649,4.9987,200.06,200.02,0.896]
["bitfinex","SOLUSD",1739547346825,24.08033517,200.08,200.02,0.896]
["bitfinex","SOLUSD",1739547347025,49.07823517,200.09,200.02,24.97633517]
["bitfinex","SOLUSD",1739547347436,59.5,200.12,200.07,0.896]
["bitfinex","SOLUSD",1739547347437,4.9975,200.1,200.07,0.896]
["bitfinex","SOLUSD",1739547348145,24.08033517,200.11,200.07,0.896]
["bitfinex","SOLUSD",1739547348331,59.5,200.12,200.09,0.896]
["bitfinex","SOLUSD",1739547348537,64.497,200.12,200.09,0.896]
["bitfinex","SOLUSD",1739547349928,59.5,200.12,200.09,0.896]
["bitfinex","SOLUSD",1739547350652,59.5,200.12,200.11,0.896]
["bitfinex","SOLUSD",1739547351039,64.497,200.12,200.09,0.896]
["bitfinex","SOLUSD",1739547351233,64.497,200.12,200.1,0.896]
["bitfinex","SOLUSD",1739547351234,24.08033517,200.11,200.1,0.896]
["bitfinex","SOLUSD",1739547351432,64.497,200.12,200.07,0.12549]
["bitfinex","SOLUSD",1739547351433,59.5,200.12,200.07,0.12549]
["bitfinex","SOLUSD",1739547351631,24.08033517,200.16,200.08,24.97633517]
["bitfinex","SOLUSD",1739547351841,24.08033517,200.14,200.08,0.896]
["bitfinex","SOLUSD",1739547352042,14.78831853,200.19,200.11,0.896]
["bitfinex","SOLUSD",1739547352043,24.08033517,200.15,200.11,0.896]
["bitfinex","SOLUSD",1739547352334,24.08033517,200.16,200.11,0.896]
["bitfinex","SOLUSD",1739547352952,24.08033517,200.15,200.09,0.896]
["bitfinex","SOLUSD",1739547353135,4.9965,200.14,200.09,0.896]
["bitfinex","SOLUSD",1739547353336,4.9965,200.14,200.08,24.08033517]
["bitfinex","SOLUSD",1739547353337,4.9965,200.14,200.12,0.896]
["bitfinex","SOLUSD",1739547354055,24.08033517,200.16,200.12,0.896]
["bitfinex","SOLUSD",1739547354256,29.07603517,200.17,200.14,0.896]
["bitfinex","SOLUSD",1739547354464,4.9957,200.17,200.14,0.896]
["bitfinex","SOLUSD",1739547354956,20.0,200.12,200.07,0.896]
["bitfinex","SOLUSD",1739547355261,20.0,200.12,200.03,26.14223517]
["bitfinex","SOLUSD",1739547355262,24.08033517,200.09,200.05,0.896]
["bitfinex","SOLUSD",1739547355435,24.08033517,200.06,199.99,24.08033517]
["bitfinex","SOLUSD",1739547355764,20.37647,200.1,199.98,24.08033517]
["bitfinex","SOLUSD",1739547356065,24.08033517,200.04,199.97,24.08033517]
["bitfinex","SOLUSD",1739547356251,24.08033517,200.03,199.96,24.08033517]
["bitfinex","SOLUSD",1739547356456,24.08033517,200.02,199.96,24.08033517]
["bitfinex","SOLUSD",1739547356659,13.78831853,200.07,199.97,24.08033517]
["bitfinex","SOLUSD",1739547356660,24.08033517,200.04,199.97,24.08033517]
["bitfinex","SOLUSD",1739547356860,24.08033517,200.04,199.92,13.41184853]
["bitfinex","SOLUSD",1739547356861,44.08033517,200.04,199.98,24.08033517]
["bitfinex","SOLUSD",1739547357046,44.08033517,200.04,199.93,0.74995776]
["bitfinex","SOLUSD",1739547357047,20.0,200.04,199.99,24.08033517]
["bitfinex","SOLUSD",1739547357230,4.9985,200.06,200.0,24.08033517]
["bitfinex","SOLUSD",1739547357857,29.07883517,200.06,199.94,0.12549]
["bitfinex","SOLUSD",1739547358051,29.07883517,200.06,199.91,0.74986171]
["bitfinex","SOLUSD",1739547358052,24.08033517,200.03,199.96,24.08033517]
["bitfinex","SOLUSD",1739547358243,4.32,200.02,199.96,24.08033517]
["bitfinex","SOLUSD",1739547359066,4.32,200.02,199.97,24.08033517]
["bitfinex","SOLUSD",1739547359359,4.32,200.02,199.98,24.08033517]
["bitfinex","SOLUSD",1739547359541,29.07913517,200.05,199.98,24.08033517]
["bitfinex","SOLUSD",1739547359741,0.03,200.04,199.98,24.08033517]
["bitfinex","SOLUSD",1739547359959,24.08033517,200.03,199.96,24.08033517]
["bitfinex","SOLUSD",1739547360171,4.32,200.02,199.96,24.08033517]
["bitfinex","SOLUSD",1739547360568,4.32,200.02,199.98,24.08033517]
["bitfinex","SOLUSD",1739547360890,4.32,200.02,199.94,1.8685]
["bitfinex","SOLUSD",1739547360891,4.32,200.02,199.97,24.08033517]
["bitfinex","SOLUSD",1739547361064,24.08033517,200.0,199.93,24.08033517]
["bitfinex","SOLUSD",1739547361232,4.9997,200.01,199.89,25.94883517]
["bitfinex","SOLUSD",1739547361233,24.08033517,199.96,199.89,25.94883517]
["bitfinex","SOLUSD",1739547361437,20.0,199.98,199.89,1.8685]
["bitfinex","SOLUSD",1739547361663,24.08033517,199.95,199.89,1.8685]
["bitfinex","SOLUSD",1739547362046,24.08033517,199.92,199.85,24.08033517]
["bitfinex","SOLUSD",1739547362358,24.08033517,199.91,199.84,24.08033517]
["bitfinex","SOLUSD",1739547362537,24.08033517,200.0,199.8,24.08033517]
["bitfinex","SOLUSD",1739547362538,24.08033517,199.86,199.8,24.08033517]
["bitfinex","SOLUSD",1739547362734,24.08033517,199.88,199.81,24.08033517]
["bitfinex","SOLUSD",1739547362961,24.08033517,199.88,199.78,0.063]
["bitfinex","SOLUSD",1739547363167,24.08033517,199.86,199.8,24.08033517]
["bitfinex","SOLUSD",1739547363342,20.0,199.84,199.78,0.063]
["bitfinex","SOLUSD",1739547364369,5.0032,199.87,199.81,24.08033517]
["bitfinex","SOLUSD",1739547365081,4.0032,199.87,199.81,24.08033517]
["bitfinex","SOLUSD",1739547365454,24.08033517,199.84,199.78,0.063]
["bitfinex","SOLUSD",1739547365772,24.08033517,199.83,199.78,0.063]
["bitfinex","SOLUSD",1739547366369,24.08033517,199.82,199.78,0.063]
["bitfinex","SOLUSD",1739547366679,24.08033517,199.81,199.78,0.063]
["bitfinex","SOLUSD",1739547367081,24.08033517,199.82,199.78,0.063]
["bitfinex","SOLUSD",1739547367258,24.08033517,199.83,199.78,0.063]
["bitfinex","SOLUSD",1739547367460,24.08033517,199.82,199.78,0.063]
["bitfinex","SOLUSD",1739547367765,24.08033517,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739547368155,24.08033517,199.81,199.78,0.063]
["bitfinex","SOLUSD",1739547368353,5.0035,199.86,199.78,0.063]
["bitfinex","SOLUSD",1739547368582,67.139,199.92,199.79,0.12549]
["bitfinex","SOLUSD",1739547368788,5.0022,199.91,199.81,20.12549]
["bitfinex","SOLUSD",1739547369083,5.0022,199.91,199.85,24.08033517]
["bitfinex","SOLUSD",1739547369285,29.08253517,199.91,199.85,24.08033517]
["bitfinex","SOLUSD",1739547369485,59.5,199.92,199.85,24.08033517]
["bitfinex","SOLUSD",1739547369486,83.58033517,199.92,199.85,24.08033517]
["bitfinex","SOLUSD",1739547369788,9.3222,199.91,199.85,24.08033517]
["bitfinex","SOLUSD",1739547369969,29.08223517,199.93,199.86,24.08033517]
["bitfinex","SOLUSD",1739547370167,24.08033517,199.91,199.84,24.08033517]
["bitfinex","SOLUSD",1739547370488,28.40033517,199.9,199.83,24.08033517]
["bitfinex","SOLUSD",1739547370685,24.08033517,199.88,199.81,24.08033517]
["bitfinex","SOLUSD",1739547370902,17.5062,199.93,199.78,24.14333517]
["bitfinex","SOLUSD",1739547370903,24.08033517,199.85,199.78,24.14333517]
["bitfinex","SOLUSD",1739547371269,29.08413517,199.85,199.78,24.14333517]
["bitfinex","SOLUSD",1739547371667,24.08033517,199.84,199.78,0.063]
["bitfinex","SOLUSD",1739547372363,24.08033517,199.87,199.8,24.08033517]
["bitfinex","SOLUSD",1739547372558,29.08303517,199.89,199.82,24.08033517]
["bitfinex","SOLUSD",1739547372786,24.08033517,199.87,199.81,24.08033517]
["bitfinex","SOLUSD",1739547372995,24.08033517,199.87,199.8,24.08033517]
["bitfinex","SOLUSD",1739547373490,24.08033517,199.86,199.79,24.08033517]
["bitfinex","SOLUSD",1739547373659,24.08033517,199.85,199.78,24.14333517]
["bitfinex","SOLUSD",1739547373991,24.08033517,199.82,199.78,0.063]
["bitfinex","SOLUSD",1739547374483,24.08033517,199.83,199.78,0.063]
["bitfinex","SOLUSD",1739547374785,24.08033517,199.81,199.78,0.063]
["bitfinex","SOLUSD",1739547375092,24.08033517,199.82,199.78,0.063]
["bitfinex","SOLUSD",1739547375391,5.0045,199.82,199.78,0.063]
["bitfinex","SOLUSD",1739547376167,29.08483517,199.82,199.78,0.063]
["bitfinex","SOLUSD",1739547376367,24.08033517,199.81,199.78,0.063]
["bitfinex","SOLUSD",1739547376684,24.08033517,199.8,199.78,0.063]
["bitfinex","SOLUSD",1739547376861,17.5157,199.82,199.78,0.063]
["bitfinex","SOLUSD",1739547376862,24.08033517,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739547377580,29.08553517,199.79,199.78,0.063]
["bitfinex","SOLUSD",1739547378090,41.59863517,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739547378293,24.08033517,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739547379495,29.08633517,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739547380084,41.60133517,199.76,199.68,0.063]
["bitfinex","SOLUSD",1739547380290,24.08033517,199.72,199.68,0.063]
["bitfinex","SOLUSD",1739547380472,24.08033517,199.71,199.68,0.063]
["bitfinex","SOLUSD",1739547381374,17.521,199.76,199.68,0.063]
["bitfinex","SOLUSD",1739547381375,24.08033517,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739547381576,29.08803517,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739547381774,5.0077,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739547382172,24.08033517,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739547382389,24.08033517,199.72,199.68,0.063]
["bitfinex","SOLUSD",1739547383076,24.08033517,199.71,199.68,0.063]
["bitfinex","SOLUSD",1739547383431,24.08033517,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739547383878,29.08803517,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739547384079,29.08803517,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547384267,43.0018437,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547384473,29.08803517,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547385174,43.0018437,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547386580,29.08803517,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547388392,5.0077,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547388590,5.007,199.72,199.68,0.0001]
["bitfinex","SOLUSD",1739547388984,5.0065,199.74,199.68,24.08043517]
["bitfinex","SOLUSD",1739547389189,59.54,199.75,199.7,24.08033517]
["bitfinex","SOLUSD",1739547389386,4.34,199.74,199.72,24.08033517]
["bitfinex","SOLUSD",1739547389608,24.08033517,199.81,199.73,24.08033517]
["bitfinex","SOLUSD",1739547389812,24.08033517,199.81,199.68,14.66485408]
["bitfinex","SOLUSD",1739547389813,24.08033517,199.79,199.72,24.08033517]
["bitfinex","SOLUSD",1739547390116,24.08033517,199.77,199.7,24.08033517]
["bitfinex","SOLUSD",1739547390294,24.08033517,199.79,199.72,24.08033517]
["bitfinex","SOLUSD",1739547390688,4.34,199.78,199.73,24.08033517]
["bitfinex","SOLUSD",1739547391111,9.3456,199.78,199.72,24.08033517]
["bitfinex","SOLUSD",1739547391284,24.08033517,199.74,199.68,0.0001]
["bitfinex","SOLUSD",1739547391479,24.08033517,199.72,199.68,0.0001]
["bitfinex","SOLUSD",1739547391988,5.0056,199.78,199.68,0.0001]
["bitfinex","SOLUSD",1739547392193,5.0056,199.78,199.71,24.08033517]
["bitfinex","SOLUSD",1739547392380,5.0056,199.78,199.72,24.08033517]
["bitfinex","SOLUSD",1739547393085,29.08593517,199.78,199.71,44.08033517]
["bitfinex","SOLUSD",1739547393420,24.08033517,199.78,199.71,44.08033517]
["bitfinex","SOLUSD",1739547393715,4.32,199.77,199.72,24.08033517]
["bitfinex","SOLUSD",1739547393883,28.40033517,199.77,199.7,24.08033517]
["bitfinex","SOLUSD",1739547394213,28.40033517,199.77,199.68,0.0001]
["bitfinex","SOLUSD",1739547394214,24.08033517,199.74,199.68,0.0001]
["bitfinex","SOLUSD",1739547394587,24.08033517,199.71,199.68,0.0001]
["bitfinex","SOLUSD",1739547394798,13.91380853,199.78,199.68,0.0001]
["bitfinex","SOLUSD",1739547394799,24.08033517,199.7,199.68,0.0001]
["bitfinex","SOLUSD",1739547394997,29.08803517,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547395194,5.0077,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547395486,29.08783517,199.7,199.68,0.0001]
["bitfinex","SOLUSD",1739547395705,5.0075,199.7,199.68,0.0001]
["bitfinex","SOLUSD",1739547395934,29.08783517,199.7,199.68,0.0001]
["bitfinex","SOLUSD",1739547396118,24.08033517,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547397311,29.08803517,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547398200,5.0077,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547398402,24.08033517,199.7,199.68,0.0001]
["bitfinex","SOLUSD",1739547398700,24.08033517,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547399518,29.08803517,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547400589,29.58999517,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547400812,43.0018437,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547401222,44.0018437,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547401402,45.0018437,199.69,199.68,0.0001]
["bitfinex","SOLUSD",1739547401796,20.0,199.65,199.58,0.063]
["bitfinex","SOLUSD",1739547402124,24.08033517,199.6,199.58,0.063]
["bitfinex","SOLUSD",1739547402714,24.08033517,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739547403409,29.09053517,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739547403609,24.08033517,199.61,199.58,0.063]
["bitfinex","SOLUSD",1739547403810,5.009,199.64,199.59,24.08033517]
["bitfinex","SOLUSD",1739547404021,5.009,199.64,199.58,24.14333517]
["bitfinex","SOLUSD",1739547404426,29.08933517,199.64,199.58,0.063]
["bitfinex","SOLUSD",1739547404627,24.08033517,199.63,199.58,0.063]
["bitfinex","SOLUSD",1739547404811,29.08933517,199.64,199.58,0.063]
["bitfinex","SOLUSD",1739547405326,5.009,199.64,199.58,24.14333517]
["bitfinex","SOLUSD",1739547405721,29.08933517,199.64,199.58,0.063]
["bitfinex","SOLUSD",1739547405953,1.0,199.71,199.58,0.063]
["bitfinex","SOLUSD",1739547405954,24.08033517,199.67,199.6,24.08033517]
["bitfinex","SOLUSD",1739547406314,24.08033517,199.66,199.59,24.08033517]
["bitfinex","SOLUSD",1739547406628,24.08033517,199.64,199.58,24.14333517]
["bitfinex","SOLUSD",1739547406826,24.08033517,199.62,199.58,0.063]
["bitfinex","SOLUSD",1739547407196,24.08033517,199.63,199.58,0.063]
["bitfinex","SOLUSD",1739547407424,24.08033517,199.64,199.58,0.063]
["bitfinex","SOLUSD",1739547408208,29.08883517,199.66,199.59,24.08033517]
["bitfinex","SOLUSD",1739547408407,24.08033517,199.67,199.6,24.08033517]
["bitfinex","SOLUSD",1739547408603,4.32,199.66,199.6,24.08033517]
["bitfinex","SOLUSD",1739547409001,4.32,199.66,199.6,24.14333517]
["bitfinex","SOLUSD",1739547409224,29.08863517,199.67,199.6,24.14333517]
["bitfinex","SOLUSD",1739547409609,24.08033517,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739547409811,24.08033517,199.62,199.6,0.063]
["bitfinex","SOLUSD",1739547410005,24.08033517,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739547410219,24.08033517,199.65,199.6,0.063]
["bitfinex","SOLUSD",1739547410610,24.08033517,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739547411143,29.08883517,199.66,199.6,0.063]
["bitfinex","SOLUSD",1739547411511,24.08033517,199.67,199.6,24.14333517]
["bitfinex","SOLUSD",1739547411832,29.08853517,199.67,199.6,24.14333517]
["bitfinex","SOLUSD",1739547412007,24.08033517,199.67,199.6,24.14333517]
["bitfinex","SOLUSD",1739547412208,29.08853517,199.67,199.6,24.14333517]
["bitfinex","SOLUSD",1739547412433,29.08833517,199.68,199.61,25.76693517]
["bitfinex","SOLUSD",1739547413133,105.88033517,199.69,199.62,24.08033517]
["bitfinex","SOLUSD",1739547413337,29.08683517,199.74,199.67,24.08033517]
["bitfinex","SOLUSD",1739547413634,30.69443517,199.8,199.72,25.76693517]
["bitfinex","SOLUSD",1739547413635,5.0355,199.78,199.72,25.76693517]
["bitfinex","SOLUSD",1739547414137,5.0355,199.78,199.72,1.6866]
["bitfinex","SOLUSD",1739547414138,24.08033517,199.77,199.72,1.6866]
["bitfinex","SOLUSD",1739547414630,24.08033517,199.73,199.67,25.76693517]
["bitfinex","SOLUSD",1739547414933,24.08033517,199.73,199.67,1.6866]
["bitfinex","SOLUSD",1739547415110,29.08603517,199.77,199.7,24.08033517]
["bitfinex","SOLUSD",1739547415301,5.0057,199.77,199.71,24.08033517]
["bitfinex","SOLUSD",1739547415503,29.08603517,199.77,199.7,24.08033517]
["bitfinex","SOLUSD",1739547416440,24.08033517,199.75,199.67,25.76693517]
["bitfinex","SOLUSD",1739547416735,0.03,199.78,199.72,24.08033517]
["bitfinex","SOLUSD",1739547417322,0.03,199.78,199.73,24.08033517]
["bitfinex","SOLUSD",1739547417720,0.03,199.78,199.74,24.08033517]
["bitfinex","SOLUSD",1739547418505,0.03,199.78,199.73,24.08033517]
["bitfinex","SOLUSD",1739547418711,24.08033517,199.77,199.7,24.08033517]
["bitfinex","SOLUSD",1739547418932,28.40033517,199.76,199.69,24.08033517]
["bitfinex","SOLUSD",1739547419116,5.0062,199.75,199.69,24.08033517]
["bitfinex","SOLUSD",1739547419325,29.08653517,199.75,199.68,24.08033517]
["bitfinex","SOLUSD",1739547419642,29.08653517,199.75,199.67,1.6866]
["bitfinex","SOLUSD",1739547419643,5.0062,199.75,199.69,24.08033517]
["bitfinex","SOLUSD",1739547420315,24.08033517,199.72,199.67,1.6866]
["bitfinex","SOLUSD",1739547420511,24.08033517,199.73,199.67,1.6866]
["bitfinex","SOLUSD",1739547420719,24.08033517,199.76,199.69,24.08033517]
["bitfinex","SOLUSD",1739547420920,4.32,199.75,199.69,24.08033517]
["bitfinex","SOLUSD",1739547421135,28.40033517,199.75,199.68,24.08033517]
["bitfinex","SOLUSD",1739547421315,24.08033517,199.72,199.67,1.6866]
["bitfinex","SOLUSD",1739547421518,24.08033517,199.74,199.68,24.08033517]
["bitfinex","SOLUSD",1739547421716,24.08033517,199.75,199.68,24.08033517]
["bitfinex","SOLUSD",1739547421908,24.11033517,199.75,199.68,24.08033517]
["bitfinex","SOLUSD",1739547422322,24.08033517,199.74,199.67,25.76693517]
["bitfinex","SOLUSD",1739547422825,29.11673517,199.75,199.68,24.08033517]
["bitfinex","SOLUSD",1739547423243,0.03,199.75,199.69,24.08033517]
["bitfinex","SOLUSD",1739547423922,0.03,199.75,199.72,24.08033517]
["bitfinex","SOLUSD",1739547424129,0.03,199.75,199.73,24.08033517]
["bitfinex","SOLUSD",1739547424328,0.03,199.75,199.74,24.08033517]
["bitfinex","SOLUSD",1739547425727,0.03,199.75,199.74,24.83125061]
["bitfinex","SOLUSD",1739547425958,0.03,199.78,199.77,20.0]
["bitfinex","SOLUSD",1739547426253,0.03,199.78,199.77,44.08033517]
["bitfinex","SOLUSD",1739547426745,0.03,199.78,199.7,24.08033517]
["bitfinex","SOLUSD",1739547427221,24.08033517,199.75,199.69,1.5923]
["bitfinex","SOLUSD",1739547427421,24.08033517,199.74,199.69,1.5923]
["bitfinex","SOLUSD",1739547427621,24.08033517,199.74,199.67,24.08033517]
["bitfinex","SOLUSD",1739547427847,4.32,199.73,199.65,24.08033517]
["bitfinex","SOLUSD",1739547428016,24.08033517,199.71,199.64,25.67263517]
["bitfinex","SOLUSD",1739547428418,29.08763517,199.71,199.65,24.08033517]
["bitfinex","SOLUSD",1739547428627,24.08033517,199.74,199.67,24.08033517]
["bitfinex","SOLUSD",1739547428841,24.08033517,199.72,199.65,24.08033517]
["bitfinex","SOLUSD",1739547429347,24.08033517,199.71,199.65,24.08033517]
["bitfinex","SOLUSD",1739547429751,24.08033517,199.71,199.64,25.67263517]
["bitfinex","SOLUSD",1739547430046,24.08033517,199.71,199.65,24.08033517]
["bitfinex","SOLUSD",1739547430218,4.32,199.7,199.65,24.08033517]
["bitfinex","SOLUSD",1739547430418,24.08033517,199.76,199.69,24.08033517]
["bitfinex","SOLUSD",1739547430974,24.08033517,199.74,199.68,24.08033517]
["bitfinex","SOLUSD",1739547431141,24.08033517,199.75,199.68,24.08033517]
["bitfinex","SOLUSD",1739547431520,24.08033517,199.76,199.69,24.08033517]
["bitfinex","SOLUSD",1739547431729,24.08033517,199.74,199.67,24.08033517]
["bitfinex","SOLUSD",1739547431931,24.08033517,199.75,199.68,24.08033517]
["bitfinex","SOLUSD",1739547432132,29.08603517,199.77,199.7,24.08033517]
["bitfinex","SOLUSD",1739547432657,5.0057,199.77,199.7,24.08033517]
["bitfinex","SOLUSD",1739547433653,0.03,199.78,199.73,24.08033517]
["bitfinex","SOLUSD",1739547433855,0.03,199.77,199.73,24.08033517]
["bitfinex","SOLUSD",1739547434450,0.03,199.77,199.74,25.67263517]
["bitfinex","SOLUSD",1739547434637,0.03,199.77,199.76,24.20582517]
["bitfinex","SOLUSD",1739547435343,0.03,199.77,199.74,25.67263517]
["bitfinex","SOLUSD",1739547435526,0.03,199.77,199.74,1.5923]
["bitfinex","SOLUSD",1739547435981,0.03,199.77,199.75,24.08033517]
["bitfinex","SOLUSD",1739547436266,0.03,199.77,199.76,24.08033517]
["bitfinex","SOLUSD",1739547436863,0.03,199.78,199.77,0.12549]
["bitfinex","SOLUSD",1739547437160,0.03,199.78,199.77,30.31302517]
["bitfinex","SOLUSD",1739547437335,0.03,199.78,199.77,35.19323517]
["bitfinex","SOLUSD",1739547439063,0.03,199.78,199.77,24.08033517]
["bitfinex","SOLUSD",1739547439439,0.03,199.78,199.77,29.08603517]
["bitfinex","SOLUSD",1739547439640,0.03,199.78,199.77,29.21152517]
["bitfinex","SOLUSD",1739547439849,0.03,199.82,199.81,24.08033517]
["bitfinex","SOLUSD",1739547440563,0.03,199.82,199.81,29.08503517]
["bitfinex","SOLUSD",1739547440876,0.03,199.82,199.81,24.08033517]
["bitfinex","SOLUSD",1739547441173,24.11033517,199.82,199.75,24.08033517]
["bitfinex","SOLUSD",1739547442771,24.11033517,199.82,199.74,1.5923]
["bitfinex","SOLUSD",1739547442772,0.03,199.82,199.76,24.08033517]
["bitfinex","SOLUSD",1739547443075,0.03,199.82,199.78,24.08033517]
["bitfinex","SOLUSD",1739547443377,0.03,199.82,199.8,24.08033517]
["bitfinex","SOLUSD",1739547443555,0.03,199.82,199.81,24.08033517]
["bitfinex","SOLUSD",1739547444883,0.03,199.82,199.81,29.08503517]
["bitfinex","SOLUSD",1739547445064,0.03,199.82,199.81,24.08033517]
["bitfinex","SOLUSD",1739547446564,0.03,199.82,199.77,24.08033517]
["bitfinex","SOLUSD",1739547447090,0.03,199.82,199.76,24.08033517]
["bitfinex","SOLUSD",1739547447759,0.03,199.82,199.77,24.08033517]
["bitfinex","SOLUSD",1739547448469,24.08033517,199.81,199.76,0.063]
["bitfinex","SOLUSD",1739547448875,24.08033517,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739547449586,24.08033517,199.79,199.76,0.063]
["bitfinex","SOLUSD",1739547449886,24.08033517,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739547450055,24.08033517,199.81,199.76,0.063]
["bitfinex","SOLUSD",1739547451056,0.03,199.82,199.77,24.08033517]
["bitfinex","SOLUSD",1739547451288,0.03,199.82,199.78,24.08033517]
["bitfinex","SOLUSD",1739547451954,0.03,199.82,199.76,0.063]
["bitfinex","SOLUSD",1739547451955,0.03,199.82,199.77,24.08033517]
["bitfinex","SOLUSD",1739547452572,0.03,199.82,199.78,24.08033517]
["bitfinex","SOLUSD",1739547452773,0.03,199.82,199.81,24.08033517]
["bitfinex","SOLUSD",1739547453496,0.03,199.82,199.81,29.08503517]
["bitfinex","SOLUSD",1739547455270,0.03,199.82,199.81,42.9988437]
["bitfinex","SOLUSD",1739547455473,0.03,199.92,199.9,24.08033517]
["bitfinex","SOLUSD",1739547455969,0.03,199.92,199.89,24.08033517]
["bitfinex","SOLUSD",1739547456366,0.03,199.92,199.88,24.08033517]
["bitfinex","SOLUSD",1739547456685,0.03,199.92,199.86,24.08033517]
["bitfinex","SOLUSD",1739547456864,0.03,199.92,199.88,24.08033517]
["bitfinex","SOLUSD",1739547457065,0.03,199.92,199.89,24.08033517]
["bitfinex","SOLUSD",1739547457697,0.03,199.92,199.88,24.08033517]
["bitfinex","SOLUSD",1739547457873,24.11033517,199.92,199.85,24.08033517]
["bitfinex","SOLUSD",1739547458197,0.03,199.92,199.86,24.08033517]
["bitfinex","SOLUSD",1739547458525,0.03,199.92,199.87,24.08033517]
["bitfinex","SOLUSD",1739547458861,0.03,199.92,199.85,5.0037]
["bitfinex","SOLUSD",1739547458862,0.03,199.92,199.88,24.08033517]
["bitfinex","SOLUSD",1739547459095,0.03,199.92,199.86,24.08033517]
["bitfinex","SOLUSD",1739547459590,24.11033517,199.92,199.85,24.08033517]
["bitfinex","SOLUSD",1739547459771,0.03,199.92,199.86,24.08033517]
["bitfinex","SOLUSD",1739547460489,24.11033517,199.92,199.85,24.08033517]
["bitfinex","SOLUSD",1739547460699,24.08033517,199.9,199.83,24.08033517]
["bitfinex","SOLUSD",1739547460989,28.40033517,199.89,199.82,24.08033517]
["bitfinex","SOLUSD",1739547461190,44.08033517,199.9,199.83,24.08033517]
["bitfinex","SOLUSD",1739547462283,4.32,199.89,199.84,24.08033517]
["bitfinex","SOLUSD",1739547462485,4.32,199.89,199.83,24.08033517]
["bitfinex","SOLUSD",1739547462806,4.32,199.89,199.81,24.08033517]
["bitfinex","SOLUSD",1739547462807,24.08033517,199.88,199.81,24.08033517]
["bitfinex","SOLUSD",1739547462978,24.08033517,199.89,199.82,24.08033517]
["bitfinex","SOLUSD",1739547463181,24.08033517,199.88,199.81,24.08033517]
["bitfinex","SOLUSD",1739547463381,24.08033517,199.87,199.8,24.08033517]
["bitfinex","SOLUSD",1739547463594,24.08033517,199.85,199.78,24.08033517]
["bitfinex","SOLUSD",1739547464206,4.32,199.84,199.78,24.08033517]
["bitfinex","SOLUSD",1739547464575,48.40033517,199.84,199.77,24.08033517]
["bitfinex","SOLUSD",1739547465092,48.40033517,199.84,199.76,5.0689]
["bitfinex","SOLUSD",1739547465093,24.32,199.84,199.78,24.08033517]
["bitfinex","SOLUSD",1739547465901,24.32,199.84,199.79,24.08033517]
["bitfinex","SOLUSD",1739547466199,24.32,199.84,199.76,5.0689]
["bitfinex","SOLUSD",1739547466200,4.32,199.84,199.81,24.08033517]
["bitfinex","SOLUSD",1739547466407,81.8,199.87,199.83,24.08033517]
["bitfinex","SOLUSD",1739547466604,4.32,199.86,199.83,24.08033517]
["bitfinex","SOLUSD",1739547467489,24.08033517,199.85,199.78,24.08033517]
["bitfinex","SOLUSD",1739547467808,24.08033517,199.83,199.76,29.14923517]
["bitfinex","SOLUSD",1739547467978,24.08033517,199.84,199.77,24.08033517]
["bitfinex","SOLUSD",1739547468283,24.08033517,199.82,199.76,0.063]
["bitfinex","SOLUSD",1739547468673,30.46293517,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739547468899,24.08033517,199.79,199.76,0.063]
["bitfinex","SOLUSD",1739547469078,30.46293517,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739547469278,6.3826,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739547470005,24.08033517,199.79,199.76,0.063]
["bitfinex","SOLUSD",1739547470181,24.08033517,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739547470877,24.08033517,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547471083,24.08033517,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739547471499,24.08033517,199.79,199.76,0.063]
["bitfinex","SOLUSD",1739547472500,24.08033517,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547473282,29.08603517,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547473479,29.58799517,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547473712,24.08033517,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547474226,24.08033517,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739547474897,24.08033517,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547477288,24.08033517,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739547477700,24.08033517,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547479023,29.08603517,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547479206,29.58799517,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547479608,24.58229517,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547480524,29.58799517,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547481052,0.50196,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739547481320,24.08033517,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739547481525,24.08033517,199.71,199.68,0.063]
["bitfinex","SOLUSD",1739547481714,24.08033517,199.74,199.68,0.063]
["bitfinex","SOLUSD",1739547481893,24.08033517,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739547482419,24.08033517,199.76,199.69,24.08033517]
["bitfinex","SOLUSD",1739547482611,24.08033517,199.75,199.68,24.14333517]
["bitfinex","SOLUSD",1739547482811,24.08033517,199.74,199.68,0.063]
["bitfinex","SOLUSD",1739547483426,24.08033517,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739547483599,15.06577707,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739547485304,0.03,199.76,199.7,15.06577707]
["bitfinex","SOLUSD",1739547485305,81.83,199.76,199.7,15.06577707]
["bitfinex","SOLUSD",1739547485532,96.89577707,199.76,199.68,15.12877707]
["bitfinex","SOLUSD",1739547485842,15.06577707,199.7,199.68,0.063]
["bitfinex","SOLUSD",1739547486006,20.0,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739547486506,15.06577707,199.71,199.68,0.063]
["bitfinex","SOLUSD",1739547486804,15.06577707,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739547487228,15.56773707,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739547487908,15.06577707,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739547488109,15.09577707,199.76,199.68,15.12877707]
["bitfinex","SOLUSD",1739547488334,15.09577707,199.76,199.69,15.06577707]
["bitfinex","SOLUSD",1739547488636,15.09577707,199.76,199.68,0.063]
["bitfinex","SOLUSD",1739547488637,0.50196,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739547488816,102.30196,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739547489021,102.05098,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739547489406,82.05098,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739547489814,15.06577707,199.71,199.68,0.063]
["bitfinex","SOLUSD",1739547490015,15.06577707,199.72,199.68,0.063]
["bitfinex","SOLUSD",1739547490430,15.06577707,199.74,199.68,0.063]
["bitfinex","SOLUSD",1739547491618,15.06577707,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739547492020,15.06577707,199.74,199.68,0.063]
["bitfinex","SOLUSD",1739547492218,15.06577707,199.75,199.68,0.063]
["bitfinex","SOLUSD",1739547492432,15.34675707,199.76,199.68,16.68557707]
["bitfinex","SOLUSD",1739547492729,15.06577707,199.75,199.68,16.68557707]
["bitfinex","SOLUSD",1739547493130,15.06577707,199.72,199.68,0.063]
["bitfinex","SOLUSD",1739547493534,15.06577707,199.74,199.68,0.063]
["bitfinex","SOLUSD",1739547493734,15.06577707,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739547495246,0.50196,199.72,199.68,0.063]
["bitfinex","SOLUSD",1739547495247,20.0,199.72,199.68,0.063]
["bitfinex","SOLUSD",1739547495549,15.06577707,199.7,199.68,0.063]
["bitfinex","SOLUSD",1739547496653,15.06577707,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739547497347,15.56773707,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739547498550,20.50196,199.66,199.6,0.063]
["bitfinex","SOLUSD",1739547498747,15.06577707,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547499615,24.1359434,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547500450,24.6379034,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547500824,24.1359434,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547501137,24.1359434,199.65,199.6,0.063]
["bitfinex","SOLUSD",1739547501647,24.1359434,199.66,199.6,0.063]
["bitfinex","SOLUSD",1739547502020,24.1359434,199.65,199.6,0.063]
["bitfinex","SOLUSD",1739547502532,44.1359434,199.67,199.6,24.1989434]
["bitfinex","SOLUSD",1739547502737,24.1359434,199.69,199.62,24.1359434]
["bitfinex","SOLUSD",1739547503136,24.1359434,199.7,199.63,24.1359434]
["bitfinex","SOLUSD",1739547504122,24.1359434,199.7,199.63,29.1451434]
["bitfinex","SOLUSD",1739547505040,24.1359434,199.71,199.64,24.1359434]
["bitfinex","SOLUSD",1739547505236,24.1359434,199.67,199.6,24.1989434]
["bitfinex","SOLUSD",1739547505455,24.1359434,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739547505757,24.1359434,199.63,199.6,0.063]
["bitfinex","SOLUSD",1739547506455,24.1359434,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739547507955,24.1359434,199.66,199.6,0.063]
["bitfinex","SOLUSD",1739547508263,24.1359434,199.65,199.6,0.063]
["bitfinex","SOLUSD",1739547508755,0.50196,199.69,199.6,0.063]
["bitfinex","SOLUSD",1739547508756,24.1359434,199.66,199.6,0.063]
["bitfinex","SOLUSD",1739547509131,24.1359434,199.65,199.6,0.063]
["bitfinex","SOLUSD",1739547509334,24.1359434,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739547510459,24.1359434,199.67,199.6,24.1989434]
["bitfinex","SOLUSD",1739547510626,81.8,199.68,199.6,24.1989434]
["bitfinex","SOLUSD",1739547510627,24.1359434,199.68,199.6,24.1989434]
["bitfinex","SOLUSD",1739547510956,24.1359434,199.69,199.62,24.1359434]
["bitfinex","SOLUSD",1739547511462,24.1359434,199.69,199.6,13.47484853]
["bitfinex","SOLUSD",1739547511463,24.1359434,199.69,199.61,24.1359434]
["bitfinex","SOLUSD",1739547511961,24.1359434,199.69,199.62,5.0095]
["bitfinex","SOLUSD",1739547512327,24.1359434,199.68,199.61,5.0097]
["bitfinex","SOLUSD",1739547512531,24.1359434,199.66,199.6,0.063]
["bitfinex","SOLUSD",1739547513057,24.1359434,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739547513261,24.1359434,199.63,199.6,0.063]
["bitfinex","SOLUSD",1739547514240,24.1359434,199.62,199.6,0.063]
["bitfinex","SOLUSD",1739547514466,24.1359434,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547514757,24.1359434,199.62,199.6,0.063]
["bitfinex","SOLUSD",1739547514974,24.1359434,199.63,199.6,0.063]
["bitfinex","SOLUSD",1739547515266,24.1359434,199.62,199.6,0.063]
["bitfinex","SOLUSD",1739547515777,24.1359434,199.63,199.6,0.063]
["bitfinex","SOLUSD",1739547515936,24.1359434,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739547517440,24.1359434,199.63,199.6,0.063]
["bitfinex","SOLUSD",1739547517640,24.1359434,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739547519754,24.1359434,199.62,199.6,0.063]
["bitfinex","SOLUSD",1739547520070,24.1359434,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547521573,29.6476034,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547522552,24.1359434,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547522869,29.6476034,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547523239,53.7835468,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547523441,29.6476034,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547525554,53.7835468,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547526576,29.6476034,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547527274,24.1359434,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547527671,15.08677719,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547529980,20.59843719,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547530187,35.68521438,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547531682,36.68521438,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547531857,20.59843719,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547532167,15.58873719,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547532961,20.59843719,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547533661,15.58873719,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547534482,81.8,199.62,199.6,0.063]
["bitfinex","SOLUSD",1739547535483,96.88677719,199.66,199.6,6.7297]
["bitfinex","SOLUSD",1739547535894,96.88677719,199.66,199.6,1.7199]
["bitfinex","SOLUSD",1739547536061,15.08677719,199.65,199.6,1.7199]
["bitfinex","SOLUSD",1739547536384,81.8,199.66,199.6,6.7298]
["bitfinex","SOLUSD",1739547536385,96.88677719,199.66,199.6,6.7298]
["bitfinex","SOLUSD",1739547536586,96.88677719,199.66,199.6,1.7199]
["bitfinex","SOLUSD",1739547537201,15.08677719,199.65,199.6,1.7199]
["bitfinex","SOLUSD",1739547538077,96.88677719,199.66,199.6,6.7299]
["bitfinex","SOLUSD",1739547538296,96.88677719,199.66,199.6,1.7199]
["bitfinex","SOLUSD",1739547538470,15.08677719,199.65,199.6,1.7199]
["bitfinex","SOLUSD",1739547538667,81.8,199.66,199.6,6.7298]
["bitfinex","SOLUSD",1739547538874,59.6,199.67,199.62,15.08677719]
["bitfinex","SOLUSD",1739547539066,59.6,199.67,199.63,15.08677719]
["bitfinex","SOLUSD",1739547539267,59.6,199.67,199.64,15.08677719]
["bitfinex","SOLUSD",1739547539685,59.6,199.67,199.65,5.0087]
["bitfinex","SOLUSD",1739547539886,59.6,199.67,199.64,15.08677719]
["bitfinex","SOLUSD",1739547540197,59.6,199.67,199.64,20.09577719]
["bitfinex","SOLUSD",1739547540401,59.6,199.67,199.62,20.09607719]
["bitfinex","SOLUSD",1739547540701,59.6,199.67,199.63,15.08677719]
["bitfinex","SOLUSD",1739547541586,59.6,199.67,199.66,40.09527719]
["bitfinex","SOLUSD",1739547542397,59.6,199.67,199.66,33.50712572]
["bitfinex","SOLUSD",1739547542594,0.03,199.68,199.67,1.6569]
["bitfinex","SOLUSD",1739547542793,0.03,199.68,199.67,30.15552572]
["bitfinex","SOLUSD",1739547542997,0.03,199.69,199.68,28.49862572]
["bitfinex","SOLUSD",1739547543792,0.03,199.69,199.68,33.50662572]
["bitfinex","SOLUSD",1739547544297,0.03,199.76,199.71,20.0]
["bitfinex","SOLUSD",1739547544499,0.03,199.76,199.75,35.08677719]
["bitfinex","SOLUSD",1739547544679,0.03,199.76,199.75,36.74367719]
["bitfinex","SOLUSD",1739547545266,0.03,199.76,199.75,50.15552572]
["bitfinex","SOLUSD",1739547545482,59.63,199.84,199.79,15.08677719]
["bitfinex","SOLUSD",1739547545684,59.63,199.84,199.79,24.07527292]
["bitfinex","SOLUSD",1739547545901,59.63,199.84,199.78,24.07527292]
["bitfinex","SOLUSD",1739547546268,59.63,199.84,199.81,24.07527292]
["bitfinex","SOLUSD",1739547546469,59.63,199.84,199.79,24.07527292]
["bitfinex","SOLUSD",1739547546780,24.07527292,199.83,199.76,24.07527292]
["bitfinex","SOLUSD",1739547547195,59.63,199.84,199.79,20.0]
["bitfinex","SOLUSD",1739547547397,59.63,199.84,199.79,44.07527292]
["bitfinex","SOLUSD",1739547547593,59.63,199.84,199.82,24.07527292]
["bitfinex","SOLUSD",1739547547801,59.63,199.84,199.78,13.41184853]
["bitfinex","SOLUSD",1739547547802,59.63,199.84,199.83,24.07527292]
["bitfinex","SOLUSD",1739547548093,59.63,199.84,199.81,44.07527292]
["bitfinex","SOLUSD",1739547548295,59.63,199.84,199.82,24.07527292]
["bitfinex","SOLUSD",1739547548595,59.63,199.84,199.81,44.07527292]
["bitfinex","SOLUSD",1739547548805,59.63,199.84,199.83,24.07527292]
["bitfinex","SOLUSD",1739547549105,0.03,199.84,199.83,39.08782145]
["bitfinex","SOLUSD",1739547549274,0.03,199.88,199.86,20.0]
["bitfinex","SOLUSD",1739547549473,0.03,199.88,199.87,24.07527292]
["bitfinex","SOLUSD",1739547549696,0.03,199.88,199.85,24.07527292]
["bitfinex","SOLUSD",1739547549996,0.03,199.88,199.87,20.0]
["bitfinex","SOLUSD",1739547550177,0.03,199.88,199.87,44.07527292]
["bitfinex","SOLUSD",1739547550367,0.03,199.88,199.86,20.0]
["bitfinex","SOLUSD",1739547551673,0.03,199.88,199.84,24.07527292]
["bitfinex","SOLUSD",1739547552072,0.03,199.88,199.83,1.6007]
["bitfinex","SOLUSD",1739547552981,24.10527292,199.88,199.84,20.0]
["bitfinex","SOLUSD",1739547553309,24.07527292,199.87,199.8,24.07527292]
["bitfinex","SOLUSD",1739547553511,24.07527292,199.85,199.78,31.72387292]
["bitfinex","SOLUSD",1739547553686,24.07527292,199.85,199.78,25.67597292]
["bitfinex","SOLUSD",1739547554400,24.07527292,199.84,199.78,1.6007]
["bitfinex","SOLUSD",1739547554797,24.07527292,199.8,199.73,25.67597292]
["bitfinex","SOLUSD",1739547555605,24.07527292,199.81,199.74,24.07527292]
["bitfinex","SOLUSD",1739547555906,29.07897292,199.86,199.78,24.07527292]
["bitfinex","SOLUSD",1739547556138,24.07527292,199.85,199.78,24.07527292]
["bitfinex","SOLUSD",1739547556303,24.07527292,199.84,199.77,24.07527292]
["bitfinex","SOLUSD",1739547556613,24.07527292,199.85,199.78,24.07527292]
["bitfinex","SOLUSD",1739547556782,24.07527292,199.84,199.77,24.07527292]
["bitfinex","SOLUSD",1739547556983,24.07527292,199.82,199.76,20.0]
["bitfinex","SOLUSD",1739547557200,24.07527292,199.81,199.73,25.67597292]
["bitfinex","SOLUSD",1739547557383,24.07527292,199.82,199.75,24.07527292]
["bitfinex","SOLUSD",1739547557590,24.57723292,199.83,199.76,24.07527292]
["bitfinex","SOLUSD",1739547557792,0.50196,199.83,199.77,24.07527292]
["bitfinex","SOLUSD",1739547558186,24.57723292,199.83,199.76,24.07527292]
["bitfinex","SOLUSD",1739547558506,0.50196,199.83,199.77,24.07527292]
["bitfinex","SOLUSD",1739547558696,24.57723292,199.83,199.76,24.07527292]
["bitfinex","SOLUSD",1739547558897,24.07527292,199.82,199.75,24.07527292]
["bitfinex","SOLUSD",1739547559310,24.57723292,199.83,199.76,24.07527292]
["bitfinex","SOLUSD",1739547559508,24.07527292,199.84,199.77,24.07527292]
["bitfinex","SOLUSD",1739547559703,0.03,199.85,199.79,24.07527292]
["bitfinex","SOLUSD",1739547559907,0.03,199.85,199.81,24.07527292]
["bitfinex","SOLUSD",1739547560108,0.03,199.85,199.84,24.07527292]
["bitfinex","SOLUSD",1739547560510,0.03,199.85,199.83,24.07527292]
["bitfinex","SOLUSD",1739547560720,0.03,199.85,199.79,24.07527292]
["bitfinex","SOLUSD",1739547562319,0.03,199.85,199.8,24.07527292]
["bitfinex","SOLUSD",1739547562521,0.03,199.85,199.79,24.07527292]
["bitfinex","SOLUSD",1739547562704,24.07527292,199.83,199.76,24.07527292]
["bitfinex","SOLUSD",1739547562900,24.07527292,199.82,199.75,24.07527292]
["bitfinex","SOLUSD",1739547563916,24.07527292,199.83,199.76,24.07527292]
["bitfinex","SOLUSD",1739547564114,24.07527292,199.83,199.73,1.6007]
["bitfinex","SOLUSD",1739547564115,24.07527292,199.8,199.73,24.07527292]
["bitfinex","SOLUSD",1739547564318,24.07527292,199.79,199.72,24.07527292]
["bitfinex","SOLUSD",1739547564687,24.07527292,199.8,199.72,24.07527292]
["bitfinex","SOLUSD",1739547565425,24.07527292,199.82,199.7,13.41184853]
["bitfinex","SOLUSD",1739547565602,15.05267157,199.83,199.76,15.05267157]
["bitfinex","SOLUSD",1739547565924,88.4397,199.85,199.79,15.05267157]
["bitfinex","SOLUSD",1739547566221,81.83,199.85,199.79,15.05267157]
["bitfinex","SOLUSD",1739547566402,0.03,199.85,199.81,15.05267157]
["bitfinex","SOLUSD",1739547566718,0.03,199.85,199.84,15.05267157]
["bitfinex","SOLUSD",1739547567518,0.03,199.85,199.84,20.05667157]
["bitfinex","SOLUSD",1739547567702,0.03,199.85,199.84,15.05267157]
["bitfinex","SOLUSD",1739547569230,0.03,199.85,199.84,20.05667157]
["bitfinex","SOLUSD",1739547569600,0.03,199.85,199.84,29.06074584]
["bitfinex","SOLUSD",1739547570198,0.03,199.85,199.84,42.47259437]
["bitfinex","SOLUSD",1739547573009,0.03,199.85,199.84,42.47259437]
["bitfinex","SOLUSD",1739547573320,0.03,199.85,199.84,24.05674584]
["bitfinex","SOLUSD",1739547573633,0.03,199.85,199.84,42.47259437]
["bitfinex","SOLUSD",1739547574409,0.03,199.85,199.84,29.06074584]
["bitfinex","SOLUSD",1739547574906,0.03,199.85,199.84,42.47259437]
["bitfinex","SOLUSD",1739547575114,0.03,199.85,199.84,24.05674584]
["bitfinex","SOLUSD",1739547575312,0.03,199.85,199.84,29.06074584]
["bitfinex","SOLUSD",1739547576014,0.03,199.85,199.84,42.47259437]
["bitfinex","SOLUSD",1739547576907,0.03,199.85,199.84,29.06074584]
["bitfinex","SOLUSD",1739547577827,0.03,199.85,199.84,42.47259437]
["bitfinex","SOLUSD",1739547582530,0.03,199.85,199.84,29.06074584]
["bitfinex","SOLUSD",1739547582735,0.03,199.85,199.84,42.47259437]
["bitfinex","SOLUSD",1739547583331,0.03,199.85,199.84,29.06074584]
["bitfinex","SOLUSD",1739547583749,0.03,199.85,199.84,24.05674584]
["bitfinex","SOLUSD",1739547583941,0.03,199.85,199.84,24.11974584]
["bitfinex","SOLUSD",1739547584130,0.03,199.85,199.84,29.12374584]
["bitfinex","SOLUSD",1739547585448,0.03,199.85,199.84,42.53559437]
["bitfinex","SOLUSD",1739547585746,0.03,199.88,199.87,20.0]
["bitfinex","SOLUSD",1739547585944,0.03,199.88,199.87,57.46859437]
["bitfinex","SOLUSD",1739547586243,0.03,199.88,199.87,62.47179437]
["bitfinex","SOLUSD",1739547586415,0.03,199.88,199.87,49.05994584]
["bitfinex","SOLUSD",1739547586844,0.03,199.88,199.87,44.05674584]
["bitfinex","SOLUSD",1739547587337,0.03,199.88,199.87,49.05994584]
["bitfinex","SOLUSD",1739547589626,0.03,199.88,199.87,15.03322171]
["bitfinex","SOLUSD",1739547593354,0.03,199.88,199.86,35.03322171]
["bitfinex","SOLUSD",1739547593554,0.03,199.88,199.87,20.0]
["bitfinex","SOLUSD",1739547593853,0.03,199.88,199.87,35.03322171]
["bitfinex","SOLUSD",1739547594032,0.03,199.88,199.86,15.03322171]
["bitfinex","SOLUSD",1739547595935,0.03,199.88,199.87,15.03322171]
["bitfinex","SOLUSD",1739547597553,0.03,199.88,199.87,20.03642171]
["bitfinex","SOLUSD",1739547599339,0.03,199.88,199.87,33.44827024]
["bitfinex","SOLUSD",1739547600769,0.03,199.88,199.87,34.96557024]
["bitfinex","SOLUSD",1739547601143,0.03,199.88,199.87,49.99879195]
["bitfinex","SOLUSD",1739547601857,0.03,199.92,199.91,20.12549]
["bitfinex","SOLUSD",1739547602039,0.03,199.96,199.95,15.03322171]
["bitfinex","SOLUSD",1739547602357,59.52,200.03,199.99,20.0]
["bitfinex","SOLUSD",1739547602558,59.52,200.03,200.01,15.03322171]
["bitfinex","SOLUSD",1739547602758,6.6552,200.06,200.02,15.03322171]
["bitfinex","SOLUSD",1739547602958,6.6552,200.06,200.03,15.03322171]
["bitfinex","SOLUSD",1739547604142,6.6552,200.06,200.0,15.03322171]
["bitfinex","SOLUSD",1739547604338,15.40969171,200.05,199.98,15.03322171]
["bitfinex","SOLUSD",1739547604552,15.03322171,200.02,199.95,15.03322171]
["bitfinex","SOLUSD",1739547604760,15.53518171,200.03,199.96,15.03322171]
["bitfinex","SOLUSD",1739547605353,15.03322171,200.0,199.93,15.03322171]
["bitfinex","SOLUSD",1739547605557,15.40969171,199.99,199.92,15.03322171]
["bitfinex","SOLUSD",1739547606061,15.03322171,199.98,199.91,15.03322171]
["bitfinex","SOLUSD",1739547606467,15.40969171,199.99,199.92,15.03322171]
["bitfinex","SOLUSD",1739547606660,15.40969171,199.99,199.93,15.03322171]
["bitfinex","SOLUSD",1739547607267,15.40969171,199.99,199.92,15.03322171]
["bitfinex","SOLUSD",1739547608249,15.03322171,200.03,199.96,15.03322171]
["bitfinex","SOLUSD",1739547608459,21.68842171,200.06,199.99,15.03322171]
["bitfinex","SOLUSD",1739547608841,0.37647,200.05,200.0,15.03322171]
["bitfinex","SOLUSD",1739547609250,0.15549,200.03,199.97,15.03322171]
["bitfinex","SOLUSD",1739547609449,15.03322171,200.02,199.95,15.03322171]
["bitfinex","SOLUSD",1739547609749,15.06322171,200.03,199.96,15.03322171]
["bitfinex","SOLUSD",1739547610063,15.06322171,200.03,199.92,5.0019]
["bitfinex","SOLUSD",1739547610064,15.40969171,199.98,199.91,15.03322171]
["bitfinex","SOLUSD",1739547611544,0.37647,199.98,199.92,15.03322171]
["bitfinex","SOLUSD",1739547612379,15.40969171,199.98,199.92,20.0]
["bitfinex","SOLUSD",1739547612666,15.40969171,199.98,199.87,1.5803]
["bitfinex","SOLUSD",1739547612667,15.03322171,199.94,199.87,15.09622171]
["bitfinex","SOLUSD",1739547613250,15.03322171,199.91,199.87,0.063]
["bitfinex","SOLUSD",1739547613663,15.15871171,199.92,199.87,0.063]
["bitfinex","SOLUSD",1739547614559,15.03322171,199.91,199.87,0.063]
["bitfinex","SOLUSD",1739547614754,15.40969171,199.92,199.87,0.063]
["bitfinex","SOLUSD",1739547615476,15.03322171,199.92,199.87,0.063]
["bitfinex","SOLUSD",1739547616052,15.03322171,199.91,199.87,0.063]
["bitfinex","SOLUSD",1739547616965,0.50196,199.9,199.87,0.063]
["bitfinex","SOLUSD",1739547617169,15.03322171,199.91,199.87,0.063]
["bitfinex","SOLUSD",1739547617546,15.53518171,199.9,199.87,0.063]
["bitfinex","SOLUSD",1739547617751,0.50196,199.92,199.87,0.063]
["bitfinex","SOLUSD",1739547617752,15.53518171,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739547618172,0.50196,199.87,199.75,15.03322171]
["bitfinex","SOLUSD",1739547618373,15.03322171,199.82,199.75,20.03932171]
["bitfinex","SOLUSD",1739547618759,15.03322171,199.83,199.76,15.03322171]
["bitfinex","SOLUSD",1739547618956,15.03322171,199.81,199.74,15.03322171]
["bitfinex","SOLUSD",1739547619158,15.03322171,199.79,199.72,15.03322171]
["bitfinex","SOLUSD",1739547620469,15.03322171,199.78,199.71,20.04022171]
["bitfinex","SOLUSD",1739547620659,15.03322171,199.79,199.72,15.03322171]
["bitfinex","SOLUSD",1739547620984,15.03322171,199.78,199.71,20.04022171]
["bitfinex","SOLUSD",1739547621558,15.03322171,199.79,199.72,15.03322171]
["bitfinex","SOLUSD",1739547621871,15.03322171,199.79,199.72,15.09622171]
["bitfinex","SOLUSD",1739547622273,15.03322171,199.78,199.72,0.063]
["bitfinex","SOLUSD",1739547622462,0.50196,199.79,199.73,15.03322171]
["bitfinex","SOLUSD",1739547622772,0.50196,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739547622773,15.03322171,199.78,199.72,0.063]
["bitfinex","SOLUSD",1739547623367,15.03322171,199.81,199.74,15.03322171]
["bitfinex","SOLUSD",1739547623692,15.03322171,199.8,199.73,15.03322171]
["bitfinex","SOLUSD",1739547624187,9.76931029,199.88,199.79,15.03322171]
["bitfinex","SOLUSD",1739547624188,81.8,199.87,199.79,15.03322171]
["bitfinex","SOLUSD",1739547624486,6.2583,199.88,199.82,15.03322171]
["bitfinex","SOLUSD",1739547624673,0.50196,199.9,199.84,15.03322171]
["bitfinex","SOLUSD",1739547624858,0.03,199.91,199.85,15.03322171]
["bitfinex","SOLUSD",1739547625058,0.03,199.91,199.86,15.03322171]
["bitfinex","SOLUSD",1739547625561,15.06322171,199.91,199.84,15.03322171]
["bitfinex","SOLUSD",1739547626458,15.53518171,199.9,199.83,15.03322171]
["bitfinex","SOLUSD",1739547626756,0.50196,199.9,199.84,15.03322171]
["bitfinex","SOLUSD",1739547626954,15.06322171,199.91,199.85,15.03322171]
["bitfinex","SOLUSD",1739547626955,0.03,199.91,199.85,15.03322171]
["bitfinex","SOLUSD",1739547627385,15.06322171,199.91,199.84,15.03322171]
["bitfinex","SOLUSD",1739547627587,0.03,199.91,199.85,15.03322171]
["bitfinex","SOLUSD",1739547627888,0.03,199.91,199.88,15.03322171]
["bitfinex","SOLUSD",1739547628201,0.03,199.91,199.89,15.03322171]
["bitfinex","SOLUSD",1739547629289,0.03,199.91,199.9,15.03322171]
["bitfinex","SOLUSD",1739547629991,0.03,199.91,199.9,30.06644342]
["bitfinex","SOLUSD",1739547630185,0.03,199.91,199.9,43.47829195]
["bitfinex","SOLUSD",1739547630870,0.03,199.91,199.9,48.48079195]
["bitfinex","SOLUSD",1739547631378,0.03,199.91,199.9,33.44757024]
["bitfinex","SOLUSD",1739547631578,0.03,199.91,199.9,15.03322171]
["bitfinex","SOLUSD",1739547632089,0.03,199.91,199.87,15.03322171]
["bitfinex","SOLUSD",1739547632388,15.03322171,199.9,199.83,15.03322171]
["bitfinex","SOLUSD",1739547632964,15.53518171,199.89,199.82,14.53321169]
["bitfinex","SOLUSD",1739547633292,15.03322171,199.9,199.83,15.03322171]
["bitfinex","SOLUSD",1739547633666,24.06592662,199.9,199.83,24.06592662]
["bitfinex","SOLUSD",1739547634066,24.09592662,199.91,199.84,24.06592662]
["bitfinex","SOLUSD",1739547634367,24.06592662,199.9,199.83,44.06592662]
["bitfinex","SOLUSD",1739547634671,0.50196,199.89,199.83,20.0]
["bitfinex","SOLUSD",1739547634888,29.57068662,199.89,199.82,44.06592662]
["bitfinex","SOLUSD",1739547635068,24.06592662,199.88,199.82,20.0]
["bitfinex","SOLUSD",1739547635601,24.06592662,199.88,199.81,24.06592662]
["bitfinex","SOLUSD",1739547635896,24.06592662,199.86,199.79,24.06592662]
["bitfinex","SOLUSD",1739547636099,24.06592662,199.83,199.76,24.06592662]
["bitfinex","SOLUSD",1739547636397,24.06592662,199.83,199.72,0.063]
["bitfinex","SOLUSD",1739547636398,24.06592662,199.83,199.75,24.06592662]
["bitfinex","SOLUSD",1739547636766,24.06592662,199.83,199.76,44.06592662]
["bitfinex","SOLUSD",1739547637187,24.06592662,199.83,199.76,24.06592662]
["bitfinex","SOLUSD",1739547638878,0.50196,199.82,199.76,24.06592662]
["bitfinex","SOLUSD",1739547639079,24.56788662,199.82,199.75,44.06592662]
["bitfinex","SOLUSD",1739547640299,0.50196,199.82,199.75,44.06592662]
["bitfinex","SOLUSD",1739547641496,0.50196,199.82,199.76,44.06592662]
["bitfinex","SOLUSD",1739547643699,0.50196,199.82,199.76,24.06592662]
["bitfinex","SOLUSD",1739547645778,24.56788662,199.82,199.75,24.06592662]
["bitfinex","SOLUSD",1739547646285,24.56788662,199.82,199.76,0.063]
["bitfinex","SOLUSD",1739547648193,24.56788662,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739547648398,24.06592662,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739547649710,24.06592662,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547650188,24.56788662,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547650890,24.06592662,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739547651695,24.06592662,199.79,199.76,0.063]
["bitfinex","SOLUSD",1739547652007,24.56788662,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739547652406,24.06592662,199.79,199.76,0.063]
["bitfinex","SOLUSD",1739547652590,24.56788662,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739547654591,0.50196,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739547655322,24.06592662,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547655505,105.86592662,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547655713,96.86214287,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547656109,102.36980287,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739547656607,102.36980287,199.77,199.72,0.063]
["bitfinex","SOLUSD",1739547656608,7.09866,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739547656788,22.16080287,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739547657895,40.5793514,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739547658298,27.16750287,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739547658505,22.16080287,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739547658712,6.5967,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739547659219,0.50196,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739547659423,15.56410287,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739547659616,24.60654095,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739547660018,24.10458095,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739547660213,6.5967,199.78,199.72,0.063]
["bitfinex","SOLUSD",1739547660214,24.10458095,199.78,199.72,0.063]
["bitfinex","SOLUSD",1739547660525,24.10458095,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739547660815,82.30196,199.77,199.72,0.063]
["bitfinex","SOLUSD",1739547660816,24.10458095,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739547661024,0.50196,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739547661316,24.60654095,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739547661528,44.61508948,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739547662036,20.50196,199.69,199.63,0.063]
["bitfinex","SOLUSD",1739547662194,33.41184853,199.7,199.63,0.063]
["bitfinex","SOLUSD",1739547662195,24.60654095,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739547664226,29.61554095,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739547664397,43.02738948,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739547665109,29.61554095,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739547666726,24.60654095,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739547667098,29.61554095,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739547667536,44.02738948,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739547667698,45.02738948,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739547669426,33.91380853,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547669620,82.12297043,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739547670230,82.12297043,199.61,199.51,1.5152]
["bitfinex","SOLUSD",1739547670231,0.50196,199.56,199.48,0.063]
["bitfinex","SOLUSD",1739547670441,24.60654095,199.54,199.48,0.063]
["bitfinex","SOLUSD",1739547670802,29.61804095,199.54,199.48,0.063]
["bitfinex","SOLUSD",1739547671300,24.60654095,199.54,199.48,0.063]
["bitfinex","SOLUSD",1739547672601,29.61804095,199.54,199.48,0.063]
["bitfinex","SOLUSD",1739547672801,26.50411789,199.54,199.48,0.063]
["bitfinex","SOLUSD",1739547673034,0.25098,199.51,199.48,0.063]
["bitfinex","SOLUSD",1739547673212,24.10458095,199.5,199.48,0.063]
["bitfinex","SOLUSD",1739547673404,24.35556095,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547673906,24.60654095,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547674912,29.61924095,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547676033,24.60654095,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547676202,24.35556095,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547676408,24.10458095,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547678039,24.60654095,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547678543,43.03108948,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547679209,24.60654095,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547679408,24.35556095,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547680013,24.10458095,199.5,199.48,0.063]
["bitfinex","SOLUSD",1739547680633,24.10458095,199.51,199.48,0.063]
["bitfinex","SOLUSD",1739547681040,83.97556095,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739547681219,59.87098,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739547681624,83.97556095,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739547681947,24.10458095,199.51,199.48,0.063]
["bitfinex","SOLUSD",1739547682238,83.97556095,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739547682436,59.62,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739547683011,59.62,199.52,199.49,24.10458095]
["bitfinex","SOLUSD",1739547683437,81.8,199.55,199.49,24.10458095]
["bitfinex","SOLUSD",1739547683761,24.10458095,199.55,199.48,24.16758095]
["bitfinex","SOLUSD",1739547686043,81.8,199.56,199.5,24.10458095]
["bitfinex","SOLUSD",1739547686229,81.8,199.56,199.51,24.10458095]
["bitfinex","SOLUSD",1739547686746,81.8,199.56,199.5,24.10458095]
["bitfinex","SOLUSD",1739547686920,24.10458095,199.54,199.48,0.063]
["bitfinex","SOLUSD",1739547687249,0.12549,199.55,199.48,29.18048095]
["bitfinex","SOLUSD",1739547687250,24.10458095,199.55,199.48,29.18048095]
["bitfinex","SOLUSD",1739547689143,81.8,199.56,199.51,24.10458095]
["bitfinex","SOLUSD",1739547690547,81.8,199.56,199.52,24.10458095]
["bitfinex","SOLUSD",1739547690845,81.8,199.56,199.51,24.10458095]
["bitfinex","SOLUSD",1739547691033,81.8,199.59,199.53,24.10458095]
["bitfinex","SOLUSD",1739547691268,81.8,199.59,199.54,24.10458095]
["bitfinex","SOLUSD",1739547691440,81.8,199.59,199.53,24.10458095]
["bitfinex","SOLUSD",1739547691741,105.90458095,199.59,199.52,24.10458095]
["bitfinex","SOLUSD",1739547692320,105.90458095,199.59,199.52,29.11648095]
["bitfinex","SOLUSD",1739547692730,81.8,199.59,199.53,24.10458095]
["bitfinex","SOLUSD",1739547693129,105.90458095,199.59,199.52,24.10458095]
["bitfinex","SOLUSD",1739547693543,81.8,199.59,199.53,24.10458095]
["bitfinex","SOLUSD",1739547694646,81.8,199.59,199.55,24.10458095]
["bitfinex","SOLUSD",1739547695348,24.10458095,199.58,199.51,25.64008095]
["bitfinex","SOLUSD",1739547695549,24.10458095,199.57,199.51,1.5355]
["bitfinex","SOLUSD",1739547695756,15.09115457,199.58,199.52,15.09115457]
["bitfinex","SOLUSD",1739547696058,81.8,199.59,199.54,15.09115457]
["bitfinex","SOLUSD",1739547696353,81.8,199.59,199.55,15.09115457]
["bitfinex","SOLUSD",1739547697042,81.8,199.59,199.54,15.09115457]
["bitfinex","SOLUSD",1739547697452,81.8,199.59,199.54,20.10265457]
["bitfinex","SOLUSD",1739547698150,81.8,199.59,199.54,15.09115457]
["bitfinex","SOLUSD",1739547698346,81.8,199.59,199.53,15.09115457]
["bitfinex","SOLUSD",1739547699057,81.8,199.59,199.53,20.10275457]
["bitfinex","SOLUSD",1739547699239,96.89115457,199.59,199.53,5.0117]
["bitfinex","SOLUSD",1739547699552,96.89115457,199.59,199.53,20.10285457]
["bitfinex","SOLUSD",1739547699553,81.8,199.59,199.53,20.10285457]
["bitfinex","SOLUSD",1739547700334,81.8,199.59,199.55,15.09115457]
["bitfinex","SOLUSD",1739547701056,81.8,199.59,199.53,5.0117]
["bitfinex","SOLUSD",1739547701057,81.8,199.59,199.56,5.011]
["bitfinex","SOLUSD",1739547701357,81.8,199.59,199.54,20.0]
["bitfinex","SOLUSD",1739547701545,4.28,199.58,199.54,20.0]
["bitfinex","SOLUSD",1739547701747,4.28,199.58,199.54,35.09115457]
["bitfinex","SOLUSD",1739547702055,81.8,199.59,199.54,35.09115457]
["bitfinex","SOLUSD",1739547703244,81.8,199.59,199.54,40.10235457]
["bitfinex","SOLUSD",1739547704435,18.6833222,199.62,199.56,15.09115457]
["bitfinex","SOLUSD",1739547704634,18.6833222,199.62,199.58,15.09115457]
["bitfinex","SOLUSD",1739547704944,18.6833222,199.62,199.57,15.09115457]
["bitfinex","SOLUSD",1739547705538,0.063,199.59,199.57,15.09115457]
["bitfinex","SOLUSD",1739547706049,0.063,199.59,199.57,20.10175457]
["bitfinex","SOLUSD",1739547707756,0.063,199.59,199.58,15.09115457]
["bitfinex","SOLUSD",1739547708259,0.063,199.59,199.57,15.09115457]
["bitfinex","SOLUSD",1739547708464,0.063,199.59,199.54,15.09115457]
["bitfinex","SOLUSD",1739547708773,0.063,199.59,199.54,35.09115457]
["bitfinex","SOLUSD",1739547708947,0.063,199.59,199.56,15.09115457]
["bitfinex","SOLUSD",1739547709331,0.063,199.59,199.57,15.09115457]
["bitfinex","SOLUSD",1739547709656,15.15415457,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739547709864,0.063,199.59,199.54,15.09115457]
["bitfinex","SOLUSD",1739547710252,0.063,199.59,199.55,15.09115457]
["bitfinex","SOLUSD",1739547710451,0.063,199.59,199.56,15.09115457]
["bitfinex","SOLUSD",1739547711338,0.063,199.59,199.57,15.09115457]
["bitfinex","SOLUSD",1739547711667,0.063,199.59,199.56,15.09115457]
["bitfinex","SOLUSD",1739547712769,0.063,199.59,199.55,5.0111]
["bitfinex","SOLUSD",1739547712770,0.063,199.59,199.55,20.10225457]
["bitfinex","SOLUSD",1739547712937,0.063,199.59,199.54,15.09115457]
["bitfinex","SOLUSD",1739547713251,15.09115457,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739547714336,0.063,199.59,199.54,15.09115457]
["bitfinex","SOLUSD",1739547714655,0.063,199.59,199.56,15.09115457]
["bitfinex","SOLUSD",1739547715038,0.063,199.59,199.57,15.09115457]
["bitfinex","SOLUSD",1739547715662,0.063,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739547715663,0.063,199.59,199.58,15.09115457]
["bitfinex","SOLUSD",1739547715846,0.063,199.59,199.56,15.09115457]
["bitfinex","SOLUSD",1739547716163,0.063,199.59,199.54,20.10265457]
["bitfinex","SOLUSD",1739547716463,15.15415457,199.59,199.53,15.12115457]
["bitfinex","SOLUSD",1739547716650,14.65415457,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739547716961,14.65415457,199.59,199.53,5.0417]
["bitfinex","SOLUSD",1739547717260,14.65415457,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739547717971,14.65415457,199.59,199.53,5.0417]
["bitfinex","SOLUSD",1739547718143,15.34213457,199.6,199.53,20.13285457]
["bitfinex","SOLUSD",1739547718567,0.25098,199.6,199.53,20.13285457]
["bitfinex","SOLUSD",1739547719865,15.34213457,199.6,199.53,20.13285457]
["bitfinex","SOLUSD",1739547720464,15.09115457,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739547720667,15.09115457,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739547721050,96.89115457,199.59,199.53,5.0417]
["bitfinex","SOLUSD",1739547722662,96.89115457,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739547723672,15.09115457,199.62,199.55,20.0]
["bitfinex","SOLUSD",1739547723843,81.8,199.64,199.59,15.09115457]
["bitfinex","SOLUSD",1739547724043,96.89115457,199.64,199.57,15.09115457]
["bitfinex","SOLUSD",1739547724270,96.89115457,199.64,199.56,15.09115457]
["bitfinex","SOLUSD",1739547724659,15.09115457,199.61,199.54,15.09115457]
["bitfinex","SOLUSD",1739547724856,96.89115457,199.6,199.53,15.12115457]
["bitfinex","SOLUSD",1739547725043,15.09115457,199.59,199.53,5.0417]
["bitfinex","SOLUSD",1739547725645,15.09115457,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739547726044,15.09115457,199.59,199.53,5.0415]
["bitfinex","SOLUSD",1739547726771,81.8,199.6,199.55,5.0112]
["bitfinex","SOLUSD",1739547726974,96.89115457,199.6,199.53,5.0415]
["bitfinex","SOLUSD",1739547727269,0.063,199.59,199.53,5.0415]
["bitfinex","SOLUSD",1739547727665,15.15415457,199.59,199.53,5.0415]
["bitfinex","SOLUSD",1739547727972,15.15415457,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739547728753,15.09115457,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739547728959,15.09115457,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739547729170,82.30196,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739547729171,15.09115457,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739547729775,15.09115457,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739547730071,15.09115457,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739547730573,81.8,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739547731305,96.89115457,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739547733365,15.09115457,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739547734267,15.09115457,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739547734473,5.0107,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739547734474,15.09115457,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739547736255,20.60461457,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739547737790,34.0164631,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739547737971,15.59311457,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739547738169,15.09115457,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739547738485,15.09115457,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739547738986,15.09115457,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739547739690,15.09115457,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739547740081,15.09115457,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739547740786,82.05098,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739547740787,15.09115457,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739547741311,15.34213457,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739547741612,15.09115457,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739547741789,81.8,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739547741790,15.09115457,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739547742297,0.50196,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739547742497,15.09115457,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547744808,15.34213457,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547745218,15.59311457,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547745519,20.60581457,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547746218,34.0176631,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547746912,29.0049631,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547747219,15.09115457,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547747417,15.59311457,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547747719,34.0176631,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547748210,15.34213457,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547749725,0.25098,199.51,199.48,0.063]
["bitfinex","SOLUSD",1739547749726,15.09115457,199.51,199.48,0.063]
["bitfinex","SOLUSD",1739547749886,81.8,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739547750086,96.89115457,199.58,199.5,15.09115457]
["bitfinex","SOLUSD",1739547750311,81.8,199.57,199.51,20.10335457]
["bitfinex","SOLUSD",1739547750716,81.8,199.57,199.52,15.09115457]
["bitfinex","SOLUSD",1739547751228,81.8,199.57,199.53,15.09115457]
["bitfinex","SOLUSD",1739547751387,81.8,199.57,199.54,15.09115457]
["bitfinex","SOLUSD",1739547751590,0.063,199.59,199.55,15.09115457]
["bitfinex","SOLUSD",1739547751815,0.063,199.59,199.57,15.09115457]
["bitfinex","SOLUSD",1739547751990,0.063,199.59,199.56,15.09115457]
["bitfinex","SOLUSD",1739547752192,0.063,199.59,199.57,15.09115457]
["bitfinex","SOLUSD",1739547752400,0.063,199.59,199.56,15.09115457]
["bitfinex","SOLUSD",1739547754019,0.063,199.59,199.57,15.09115457]
["bitfinex","SOLUSD",1739547754319,0.063,199.59,199.55,40.10235457]
["bitfinex","SOLUSD",1739547754513,0.063,199.59,199.56,15.09115457]
["bitfinex","SOLUSD",1739547755094,0.063,199.59,199.58,20.0]
["bitfinex","SOLUSD",1739547756296,0.063,199.59,199.54,15.09115457]
["bitfinex","SOLUSD",1739547756624,15.09115457,199.57,199.5,15.09115457]
["bitfinex","SOLUSD",1739547756918,15.09115457,199.56,199.49,21.65935457]
["bitfinex","SOLUSD",1739547757305,15.09115457,199.55,199.49,1.5557]
["bitfinex","SOLUSD",1739547757503,15.09115457,199.54,199.49,1.5557]
["bitfinex","SOLUSD",1739547757904,15.09115457,199.55,199.49,6.5684]
["bitfinex","SOLUSD",1739547758206,15.09115457,199.55,199.49,1.5557]
["bitfinex","SOLUSD",1739547758412,15.09115457,199.54,199.49,1.5557]
["bitfinex","SOLUSD",1739547760603,15.09115457,199.53,199.49,1.5557]
["bitfinex","SOLUSD",1739547760808,15.09115457,199.5,199.48,0.063]
["bitfinex","SOLUSD",1739547761116,15.09115457,199.51,199.48,0.063]
["bitfinex","SOLUSD",1739547761493,15.09115457,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739547762310,15.09115457,199.53,199.49,0.03]
["bitfinex","SOLUSD",1739547762626,15.09115457,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739547764124,15.09115457,199.52,199.49,0.03]
["bitfinex","SOLUSD",1739547764327,15.09115457,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739547764627,15.09115457,199.53,199.49,0.03]
["bitfinex","SOLUSD",1739547764824,15.09115457,199.52,199.49,0.03]
["bitfinex","SOLUSD",1739547766624,15.09115457,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547766929,15.09115457,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739547767301,15.09115457,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547767702,15.59311457,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547767920,20.60561457,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547768127,15.59311457,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547768429,20.60561457,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547768808,35.69676914,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547768998,20.60561457,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547770234,15.59311457,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547772127,20.60561457,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547773034,34.0174631,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547773231,49.10861767,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547773523,34.0174631,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547778414,49.10861767,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739547779036,13.91380853,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739547779335,13.91380853,199.49,199.46,0.063]
["bitfinex","SOLUSD",1739547779336,33.91380853,199.47,199.46,0.063]
["bitfinex","SOLUSD",1739547779636,49.0049631,199.47,199.46,0.063]
["bitfinex","SOLUSD",1739547780529,54.0181631,199.47,199.46,0.063]
["bitfinex","SOLUSD",1739547781035,20.50196,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739547781233,49.0049631,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739547782313,54.0189631,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739547782610,95.71380853,199.43,199.4,0.063]
["bitfinex","SOLUSD",1739547782815,125.89611767,199.43,199.4,0.063]
["bitfinex","SOLUSD",1739547783139,33.91380853,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739547783440,49.0049631,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739547784733,15.09115457,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739547785041,15.09115457,199.4,199.35,1.5695]
["bitfinex","SOLUSD",1739547785349,64.654,199.44,199.35,1.5695]
["bitfinex","SOLUSD",1739547785350,15.09115457,199.39,199.35,1.5695]
["bitfinex","SOLUSD",1739547785512,59.64,199.44,199.35,1.5695]
["bitfinex","SOLUSD",1739547785818,59.64,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739547787316,15.09115457,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739547787519,15.09115457,199.49,199.43,0.03]
["bitfinex","SOLUSD",1739547787822,15.09115457,199.49,199.44,1.6079]
["bitfinex","SOLUSD",1739547788024,15.09115457,199.46,199.44,1.6079]
["bitfinex","SOLUSD",1739547788218,15.09115457,199.45,199.44,1.6079]
["bitfinex","SOLUSD",1739547788528,15.09115457,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739547788738,15.09115457,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739547789044,96.89115457,199.47,199.43,0.03]
["bitfinex","SOLUSD",1739547789349,81.8,199.47,199.43,0.03]
["bitfinex","SOLUSD",1739547789550,96.89115457,199.47,199.43,0.03]
["bitfinex","SOLUSD",1739547789755,15.09115457,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547790048,15.09115457,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739547790250,15.59311457,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739547792043,15.09115457,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739547792248,96.89115457,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547792432,81.8,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547793157,96.89115457,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547794950,81.8,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547795824,81.8,199.46,199.43,15.12115457]
["bitfinex","SOLUSD",1739547796832,81.8,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547797450,15.09115457,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739547799219,15.09115457,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739547799428,96.95415457,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547799736,15.09115457,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739547800857,15.09115457,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739547802132,15.59311457,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739547803165,15.09115457,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739547803333,15.09115457,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739547803530,81.863,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547803760,0.063,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547804226,0.063,199.46,199.43,5.0442]
["bitfinex","SOLUSD",1739547804426,0.063,199.46,199.43,20.13535457]
["bitfinex","SOLUSD",1739547805854,0.063,199.46,199.44,15.09115457]
["bitfinex","SOLUSD",1739547806229,0.063,199.46,199.43,15.12115457]
["bitfinex","SOLUSD",1739547806530,0.063,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547809832,0.063,199.46,199.43,5.0442]
["bitfinex","SOLUSD",1739547810955,0.063,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547811860,15.15415457,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547812030,0.063,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547813828,15.15415457,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739547814059,15.09115457,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739547814257,15.09115457,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739547818663,20.60711457,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739547819946,34.0189631,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739547820360,34.0189631,199.44,199.4,0.03]
["bitfinex","SOLUSD",1739547820361,50.68426914,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739547820861,55.69896914,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739547821974,40.60781457,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739547823974,40.60781457,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739547824849,54.0196631,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739547825051,15.09115457,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739547825360,15.09115457,199.45,199.4,0.03]
["bitfinex","SOLUSD",1739547826148,15.09115457,199.44,199.4,0.03]
["bitfinex","SOLUSD",1739547826546,15.09115457,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739547826751,15.09115457,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739547827561,15.09115457,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739547827843,15.09115457,199.43,199.4,0.03]
["bitfinex","SOLUSD",1739547828047,15.09115457,199.45,199.4,0.03]
["bitfinex","SOLUSD",1739547828243,15.15415457,199.46,199.4,0.03]
["bitfinex","SOLUSD",1739547829170,15.15415457,199.46,199.4,5.045]
["bitfinex","SOLUSD",1739547829570,15.09115457,199.45,199.4,5.045]
["bitfinex","SOLUSD",1739547829767,15.09115457,199.44,199.4,5.045]
["bitfinex","SOLUSD",1739547830549,15.09115457,199.45,199.4,0.03]
["bitfinex","SOLUSD",1739547831276,15.09115457,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739547831471,15.59311457,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739547833175,15.09115457,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739547833478,15.09115457,199.43,199.4,0.03]
["bitfinex","SOLUSD",1739547833975,15.09115457,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739547834350,15.09115457,199.43,199.4,0.03]
["bitfinex","SOLUSD",1739547834878,81.8,199.44,199.4,0.03]
["bitfinex","SOLUSD",1739547835470,81.8,199.44,199.41,1.6026]
["bitfinex","SOLUSD",1739547836279,15.15415457,199.46,199.41,6.6173]
["bitfinex","SOLUSD",1739547836782,0.063,199.46,199.41,21.70845457]
["bitfinex","SOLUSD",1739547837953,0.063,199.46,199.41,6.6173]
["bitfinex","SOLUSD",1739547838878,15.09115457,199.45,199.41,1.6026]
["bitfinex","SOLUSD",1739547839377,15.09115457,199.44,199.41,1.6026]
["bitfinex","SOLUSD",1739547839873,0.063,199.46,199.41,6.6172]
["bitfinex","SOLUSD",1739547840257,15.15415457,199.46,199.41,6.6172]
["bitfinex","SOLUSD",1739547840463,15.09115457,199.45,199.41,1.6026]
["bitfinex","SOLUSD",1739547840662,0.063,199.46,199.41,6.6172]
["bitfinex","SOLUSD",1739547840868,0.063,199.46,199.41,21.70835457]
["bitfinex","SOLUSD",1739547841402,0.063,199.46,199.41,6.6172]
["bitfinex","SOLUSD",1739547841554,0.063,199.46,199.41,21.70835457]
["bitfinex","SOLUSD",1739547841983,0.063,199.46,199.42,15.09115457]
["bitfinex","SOLUSD",1739547842488,0.063,199.46,199.41,21.70835457]
["bitfinex","SOLUSD",1739547842980,0.063,199.46,199.42,15.09115457]
["bitfinex","SOLUSD",1739547843356,0.063,199.46,199.41,21.70835457]
["bitfinex","SOLUSD",1739547844259,0.063,199.46,199.42,15.09115457]
["bitfinex","SOLUSD",1739547844982,0.063,199.46,199.43,5.0142]
["bitfinex","SOLUSD",1739547847171,15.09115457,199.45,199.41,1.6026]
["bitfinex","SOLUSD",1739547847372,15.09115457,199.44,199.41,1.6026]
["bitfinex","SOLUSD",1739547849090,15.09115457,199.45,199.41,6.6173]
["bitfinex","SOLUSD",1739547849296,0.063,199.46,199.43,15.09115457]
["bitfinex","SOLUSD",1739547849495,0.063,199.46,199.45,15.09115457]
["bitfinex","SOLUSD",1739547850065,0.063,199.46,199.44,21.70995457]
["bitfinex","SOLUSD",1739547850688,0.063,199.46,199.44,11.6327]
["bitfinex","SOLUSD",1739547851167,0.063,199.46,199.44,26.72385457]
["bitfinex","SOLUSD",1739547852392,0.063,199.46,199.44,5.0139]
["bitfinex","SOLUSD",1739547853597,15.15415457,199.46,199.41,1.6026]
["bitfinex","SOLUSD",1739547853795,15.09115457,199.43,199.41,1.6026]
["bitfinex","SOLUSD",1739547855492,15.09115457,199.44,199.41,1.6026]
["bitfinex","SOLUSD",1739547855669,15.09115457,199.45,199.41,6.6173]
["bitfinex","SOLUSD",1739547855987,0.063,199.46,199.43,15.09115457]
["bitfinex","SOLUSD",1739547856182,0.063,199.46,199.44,15.09115457]
["bitfinex","SOLUSD",1739547856417,0.063,199.46,199.45,15.09115457]
["bitfinex","SOLUSD",1739547856774,0.063,199.46,199.41,20.90618195]
["bitfinex","SOLUSD",1739547856775,0.063,199.46,199.44,15.09115457]
["bitfinex","SOLUSD",1739547857397,0.063,199.46,199.45,15.09115457]
["bitfinex","SOLUSD",1739547857995,0.063,199.46,199.45,5.0137]
["bitfinex","SOLUSD",1739547858690,0.063,199.46,199.42,20.10565457]
["bitfinex","SOLUSD",1739547859092,0.063,199.46,199.43,15.09115457]
["bitfinex","SOLUSD",1739547859998,0.063,199.46,199.44,5.014]
["bitfinex","SOLUSD",1739547861093,0.063,199.46,199.45,15.09115457]
["bitfinex","SOLUSD",1739547863702,0.063,199.46,199.45,20.10485457]
["bitfinex","SOLUSD",1739547864097,0.063,199.46,199.45,5.0137]
["bitfinex","SOLUSD",1739547865802,0.063,199.46,199.42,5.0145]
["bitfinex","SOLUSD",1739547866396,0.063,199.46,199.42,20.10565457]
["bitfinex","SOLUSD",1739547868391,0.063,199.46,199.43,15.09115457]
["bitfinex","SOLUSD",1739547868589,0.063,199.46,199.42,32.67195457]
["bitfinex","SOLUSD",1739547869405,0.063,199.46,199.43,15.09115457]
["bitfinex","SOLUSD",1739547870294,0.063,199.46,199.42,15.12115457]
["bitfinex","SOLUSD",1739547872183,0.063,199.46,199.42,0.03]
["bitfinex","SOLUSD",1739547875718,15.15415457,199.46,199.42,0.03]
["bitfinex","SOLUSD",1739547877414,15.09115457,199.44,199.42,0.03]
["bitfinex","SOLUSD",1739547877812,15.09115457,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739547878212,15.09115457,199.44,199.42,0.03]
["bitfinex","SOLUSD",1739547878519,96.89115457,199.45,199.42,0.03]
["bitfinex","SOLUSD",1739547879304,81.8,199.45,199.42,0.03]
["bitfinex","SOLUSD",1739547880509,81.8,199.45,199.42,15.12115457]
["bitfinex","SOLUSD",1739547880809,81.8,199.45,199.43,3.75575507]
["bitfinex","SOLUSD",1739547881603,15.09115457,199.44,199.43,3.75575507]
["bitfinex","SOLUSD",1739547882099,15.09115457,199.44,199.42,0.03]
["bitfinex","SOLUSD",1739547882303,81.8,199.45,199.42,0.03]
["bitfinex","SOLUSD",1739547882304,15.09115457,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739547883698,20.10535457,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739547885226,20.12743599,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739547885920,15.11323599,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739547890226,15.11323599,199.44,199.42,0.03]
["bitfinex","SOLUSD",1739547890436,0.063,199.46,199.42,0.03]
["bitfinex","SOLUSD",1739547892928,15.11323599,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739547901054,35.74263198,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739547901346,0.50196,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739547901532,15.61519599,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739547901733,15.11323599,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739547901949,0.063,199.46,199.41,0.03]
["bitfinex","SOLUSD",1739547901950,15.11323599,199.44,199.41,0.03]
["bitfinex","SOLUSD",1739547902311,15.11323599,199.43,199.41,0.03]
["bitfinex","SOLUSD",1739547902544,15.11323599,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739547903239,15.11323599,199.43,199.41,0.03]
["bitfinex","SOLUSD",1739547903411,15.11323599,199.44,199.41,0.03]
["bitfinex","SOLUSD",1739547903613,0.063,199.46,199.41,2.78211021]
["bitfinex","SOLUSD",1739547903937,0.063,199.46,199.44,1.0]
["bitfinex","SOLUSD",1739547904131,0.063,199.46,199.43,1.0]
["bitfinex","SOLUSD",1739547904325,0.063,199.46,199.45,20.0]
["bitfinex","SOLUSD",1739547905258,0.063,199.46,199.45,21.5964]
["bitfinex","SOLUSD",1739547908940,0.063,199.46,199.45,22.34821028]
["bitfinex","SOLUSD",1739547909448,0.063,199.46,199.45,21.5964]
["bitfinex","SOLUSD",1739547911349,81.8,199.53,199.47,2.0]
["bitfinex","SOLUSD",1739547911555,4.24,199.52,199.48,1.0]
["bitfinex","SOLUSD",1739547911734,4.24,199.52,199.49,1.0]
["bitfinex","SOLUSD",1739547912723,19.35323599,199.52,199.46,0.75168088]
["bitfinex","SOLUSD",1739547912927,15.11323599,199.5,199.45,35.75998609]
["bitfinex","SOLUSD",1739547913144,15.11323599,199.51,199.45,35.75998609]
["bitfinex","SOLUSD",1739547913853,15.11323599,199.5,199.45,35.75998609]
["bitfinex","SOLUSD",1739547914754,15.11323599,199.5,199.45,2.34813756]
["bitfinex","SOLUSD",1739547915050,15.11323599,199.48,199.45,1.5964]
["bitfinex","SOLUSD",1739547915249,15.11323599,199.51,199.46,20.0]
["bitfinex","SOLUSD",1739547915449,81.8,199.53,199.48,20.0]
["bitfinex","SOLUSD",1739547915657,4.24,199.52,199.48,20.0]
["bitfinex","SOLUSD",1739547915828,81.8,199.53,199.48,20.0]
["bitfinex","SOLUSD",1739547916024,4.24,199.52,199.48,20.0]
["bitfinex","SOLUSD",1739547916229,4.24,199.52,199.48,21.0]
["bitfinex","SOLUSD",1739547916430,4.24,199.52,199.51,20.0]
["bitfinex","SOLUSD",1739547916629,15.11323599,199.56,199.52,20.0]
["bitfinex","SOLUSD",1739547917158,15.17623599,199.57,199.52,20.0]
["bitfinex","SOLUSD",1739547917336,0.063,199.56,199.52,20.0]
["bitfinex","SOLUSD",1739547918967,0.063,199.56,199.53,20.0]
["bitfinex","SOLUSD",1739547919263,0.063,199.56,199.55,20.0]
["bitfinex","SOLUSD",1739547920750,0.063,199.56,199.55,20.75145116]
["bitfinex","SOLUSD",1739547921346,0.063,199.56,199.55,34.53976969]
["bitfinex","SOLUSD",1739547921644,0.063,199.56,199.55,36.16329969]
["bitfinex","SOLUSD",1739547922763,0.063,199.56,199.55,0.75145116]
["bitfinex","SOLUSD",1739547923141,0.063,199.56,199.54,23.33575941]
["bitfinex","SOLUSD",1739547923447,0.063,199.56,199.54,22.33575941]
["bitfinex","SOLUSD",1739547924463,0.063,199.56,199.55,20.0]
["bitfinex","SOLUSD",1739547924648,0.063,199.56,199.54,24.33575941]
["bitfinex","SOLUSD",1739547924961,0.063,199.56,199.55,20.79951853]
["bitfinex","SOLUSD",1739547925167,0.063,199.56,199.55,20.92500853]
["bitfinex","SOLUSD",1739547926439,0.063,199.59,199.58,35.91380853]
["bitfinex","SOLUSD",1739547926661,0.063,199.59,199.58,43.47703666]
["bitfinex","SOLUSD",1739547927578,0.063,199.59,199.58,48.48753666]
["bitfinex","SOLUSD",1739547927756,0.063,199.64,199.62,35.91380853]
["bitfinex","SOLUSD",1739547927958,0.063,199.64,199.62,36.66484545]
["bitfinex","SOLUSD",1739547929551,0.063,199.64,199.62,41.67434545]
["bitfinex","SOLUSD",1739547929758,0.063,199.64,199.63,15.91380853]
["bitfinex","SOLUSD",1739547930476,0.063,199.64,199.63,22.37310853]
["bitfinex","SOLUSD",1739547930766,0.03,199.73,199.65,35.91380853]
["bitfinex","SOLUSD",1739547930973,0.03,199.73,199.72,15.78831853]
["bitfinex","SOLUSD",1739547931171,0.03,199.73,199.72,16.53901876]
["bitfinex","SOLUSD",1739547931488,0.03,199.73,199.72,16.66450876]
["bitfinex","SOLUSD",1739547931676,0.03,199.73,199.72,21.67150876]
["bitfinex","SOLUSD",1739547932572,0.03,199.73,199.72,28.13080876]
["bitfinex","SOLUSD",1739547932767,0.03,199.73,199.72,29.68290876]
["bitfinex","SOLUSD",1739547933545,0.03,199.73,199.72,24.67590876]
["bitfinex","SOLUSD",1739547933942,0.03,199.73,199.72,29.68290876]
["bitfinex","SOLUSD",1739547934385,0.03,199.73,199.72,24.67590876]
["bitfinex","SOLUSD",1739547935172,0.03,199.73,199.72,29.68290876]
["bitfinex","SOLUSD",1739547935875,0.03,199.73,199.72,34.94293452]
["bitfinex","SOLUSD",1739547936857,0.03,199.73,199.72,29.93593452]
["bitfinex","SOLUSD",1739547937168,0.03,199.73,199.72,24.67590876]
["bitfinex","SOLUSD",1739547937880,0.03,199.73,199.72,2.30280023]
["bitfinex","SOLUSD",1739547938066,15.14323599,199.73,199.69,0.75082473]
["bitfinex","SOLUSD",1739547938257,15.11323599,199.71,199.66,1.5053]
["bitfinex","SOLUSD",1739547938464,15.11323599,199.71,199.67,13.41184853]
["bitfinex","SOLUSD",1739547938659,15.11323599,199.71,199.66,2.25628483]
["bitfinex","SOLUSD",1739547938973,15.11323599,199.69,199.65,13.41184853]
["bitfinex","SOLUSD",1739547939277,15.07924356,199.69,199.64,0.75098846]
["bitfinex","SOLUSD",1739547939775,15.11323599,199.66,199.61,1.5053]
["bitfinex","SOLUSD",1739547939953,15.11323599,199.65,199.6,0.75105927]
["bitfinex","SOLUSD",1739547940271,15.11323599,199.65,199.6,33.41184853]
["bitfinex","SOLUSD",1739547941165,15.11323599,199.63,199.6,14.16308294]
["bitfinex","SOLUSD",1739547941362,15.11323599,199.63,199.6,13.41184853]
["bitfinex","SOLUSD",1739547941887,15.11323599,199.64,199.6,13.41184853]
["bitfinex","SOLUSD",1739547942052,15.11323599,199.64,199.6,14.16307606]
["bitfinex","SOLUSD",1739547942551,15.11323599,199.65,199.6,14.16307606]
["bitfinex","SOLUSD",1739547942754,15.11323599,199.65,199.62,13.41184853]
["bitfinex","SOLUSD",1739547942957,15.11323599,199.66,199.63,0.75112119]
["bitfinex","SOLUSD",1739547943182,15.11323599,199.65,199.62,13.41184853]
["bitfinex","SOLUSD",1739547943600,15.11323599,199.63,199.59,0.75118684]
["bitfinex","SOLUSD",1739547943756,15.11323599,199.6,199.57,0.75127007]
["bitfinex","SOLUSD",1739547943957,15.11323599,199.6,199.53,2.75139172]
["bitfinex","SOLUSD",1739547944173,15.11323599,199.59,199.54,13.91380853]
["bitfinex","SOLUSD",1739547944374,15.11323599,199.59,199.56,13.41184853]
["bitfinex","SOLUSD",1739547944570,15.11323599,199.57,199.54,0.75139723]
["bitfinex","SOLUSD",1739547945083,5.0085,199.66,199.54,34.16324576]
["bitfinex","SOLUSD",1739547945084,15.11323599,199.58,199.54,34.16324576]
["bitfinex","SOLUSD",1739547945381,15.11323599,199.58,199.55,13.41184853]
["bitfinex","SOLUSD",1739547945559,15.11323599,199.59,199.55,13.41184853]
["bitfinex","SOLUSD",1739547945885,15.11323599,199.59,199.56,0.75143035]
["bitfinex","SOLUSD",1739547946093,15.11323599,199.63,199.59,20.0]
["bitfinex","SOLUSD",1739547946266,16.72863599,199.7,199.6,0.75123717]
["bitfinex","SOLUSD",1739547946267,15.11323599,199.66,199.6,0.75123717]
["bitfinex","SOLUSD",1739547946984,15.11323599,199.63,199.59,0.7511842]
["bitfinex","SOLUSD",1739547947155,15.11323599,199.63,199.57,0.12549]
["bitfinex","SOLUSD",1739547947156,15.11323599,199.6,199.56,0.75132025]
["bitfinex","SOLUSD",1739547947658,24.12869567,199.59,199.55,14.1632041]
["bitfinex","SOLUSD",1739547947872,24.12869567,199.59,199.54,0.75140155]
["bitfinex","SOLUSD",1739547948073,24.12869567,199.61,199.54,6.76270155]
["bitfinex","SOLUSD",1739547948258,24.12869567,199.64,199.61,20.0]
["bitfinex","SOLUSD",1739547948469,24.12869567,199.65,199.61,20.0]
["bitfinex","SOLUSD",1739547948865,24.12869567,199.64,199.61,20.0]
["bitfinex","SOLUSD",1739547950176,24.12869567,199.63,199.61,20.0]
["bitfinex","SOLUSD",1739547951173,24.12869567,199.62,199.58,14.16309903]
["bitfinex","SOLUSD",1739547951384,24.12869567,199.61,199.6,20.0]
["bitfinex","SOLUSD",1739547951876,24.12869567,199.61,199.6,20.03]
["bitfinex","SOLUSD",1739547952277,24.12869567,199.62,199.6,20.03]
["bitfinex","SOLUSD",1739547952884,24.12869567,199.63,199.6,20.03]
["bitfinex","SOLUSD",1739547953278,24.12869567,199.63,199.61,20.0]
["bitfinex","SOLUSD",1739547954002,24.12869567,199.62,199.6,0.03]
["bitfinex","SOLUSD",1739547954192,24.12869567,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547956570,53.26709134,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547957685,54.85129134,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547958084,49.84159134,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547958897,54.85129134,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547960476,49.84159134,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547960794,48.25739134,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547960996,24.12869567,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547961307,53.26709134,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547961604,48.25739134,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547961990,53.26709134,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547962190,24.12869567,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547965280,48.25739134,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547965486,24.12869567,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547967700,48.25739134,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547968822,53.26709134,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547969186,53.26709134,199.61,199.49,1.5868]
["bitfinex","SOLUSD",1739547969388,24.12869567,199.53,199.51,20.0]
["bitfinex","SOLUSD",1739547969584,15.08974462,199.53,199.51,20.0]
["bitfinex","SOLUSD",1739547969816,15.08974462,199.54,199.51,20.0]
["bitfinex","SOLUSD",1739547970227,15.08974462,199.53,199.51,20.0]
["bitfinex","SOLUSD",1739547970387,15.08974462,199.52,199.51,20.0]
["bitfinex","SOLUSD",1739547970804,15.08974462,199.52,199.49,1.5868]
["bitfinex","SOLUSD",1739547971116,15.08974462,199.5,199.49,1.5868]
["bitfinex","SOLUSD",1739547973509,15.08974462,199.52,199.51,20.0]
["bitfinex","SOLUSD",1739547974295,15.08974462,199.53,199.51,20.0]
["bitfinex","SOLUSD",1739547974496,15.08974462,199.52,199.51,20.0]
["bitfinex","SOLUSD",1739547974892,15.08974462,199.54,199.52,13.41184853]
["bitfinex","SOLUSD",1739547975212,81.8,199.58,199.56,13.41184853]
["bitfinex","SOLUSD",1739547975397,15.08974462,199.6,199.56,13.41184853]
["bitfinex","SOLUSD",1739547975608,15.08974462,199.61,199.59,20.0]
["bitfinex","SOLUSD",1739547975804,15.08974462,199.6,199.59,20.0]
["bitfinex","SOLUSD",1739547976130,15.08974462,199.63,199.59,20.0]
["bitfinex","SOLUSD",1739547976291,81.863,199.69,199.61,0.12549]
["bitfinex","SOLUSD",1739547976489,81.863,199.69,199.66,20.0]
["bitfinex","SOLUSD",1739547976798,0.063,199.69,199.67,13.41184853]
["bitfinex","SOLUSD",1739547977001,0.063,199.69,199.68,14.16280422]
["bitfinex","SOLUSD",1739547977313,0.063,199.69,199.68,14.53927422]
["bitfinex","SOLUSD",1739547977497,0.063,199.69,199.68,17.21656422]
["bitfinex","SOLUSD",1739547978418,0.063,199.69,199.68,16.21656422]
["bitfinex","SOLUSD",1739547978620,0.063,199.69,199.68,16.09107422]
["bitfinex","SOLUSD",1739547979616,0.063,199.69,199.68,17.21656422]
["bitfinex","SOLUSD",1739547980016,0.063,199.76,199.72,1.0]
["bitfinex","SOLUSD",1739547980219,0.063,199.76,199.72,34.91380853]
["bitfinex","SOLUSD",1739547980405,0.063,199.76,199.72,34.66448556]
["bitfinex","SOLUSD",1739547980594,15.08974462,199.75,199.72,33.78831853]
["bitfinex","SOLUSD",1739547981024,15.11974462,199.73,199.72,33.41184853]
["bitfinex","SOLUSD",1739547981202,15.11974462,199.73,199.68,2.30266392]
["bitfinex","SOLUSD",1739547981535,15.08974462,199.72,199.69,13.78831853]
["bitfinex","SOLUSD",1739547981725,15.08974462,199.7,199.69,13.41184853]
["bitfinex","SOLUSD",1739547982096,15.08974462,199.71,199.69,13.41184853]
["bitfinex","SOLUSD",1739547982315,15.08974462,199.72,199.71,20.0]
["bitfinex","SOLUSD",1739547983504,15.11974462,199.73,199.72,20.0]
["bitfinex","SOLUSD",1739547983702,0.03,199.73,199.72,20.0]
["bitfinex","SOLUSD",1739547983898,0.03,199.73,199.72,33.78831853]
["bitfinex","SOLUSD",1739547984495,0.03,199.73,199.71,0.75086923]
["bitfinex","SOLUSD",1739547984698,0.03,199.73,199.72,0.12549]
["bitfinex","SOLUSD",1739547984899,0.03,199.73,199.72,0.37647]
["bitfinex","SOLUSD",1739547985109,0.03,199.73,199.72,13.91380853]
["bitfinex","SOLUSD",1739547985326,0.03,199.73,199.72,14.91380853]
["bitfinex","SOLUSD",1739547985519,0.03,199.73,199.72,13.91380853]
["bitfinex","SOLUSD",1739547985713,0.03,199.73,199.72,13.78831853]
["bitfinex","SOLUSD",1739547986225,15.11974462,199.73,199.68,0.75080758]
["bitfinex","SOLUSD",1739547986524,15.11974462,199.73,199.66,6.0085]
["bitfinex","SOLUSD",1739547986525,15.08974462,199.69,199.66,0.75087342]
["bitfinex","SOLUSD",1739547986734,15.08974462,199.67,199.64,0.75101943]
["bitfinex","SOLUSD",1739547986917,15.08974462,199.65,199.64,13.78831853]
["bitfinex","SOLUSD",1739547987295,15.08974462,199.65,199.6,0.78112587]
["bitfinex","SOLUSD",1739547987502,15.08974462,199.63,199.61,13.66282853]
["bitfinex","SOLUSD",1739547987723,24.11692285,199.63,199.62,0.37647]
["bitfinex","SOLUSD",1739547987932,24.11692285,199.63,199.61,20.0]
["bitfinex","SOLUSD",1739547988135,24.11692285,199.63,199.6,0.78112587]
["bitfinex","SOLUSD",1739547988315,24.11692285,199.62,199.6,0.03]
["bitfinex","SOLUSD",1739547988513,24.11692285,199.62,199.6,13.56733853]
["bitfinex","SOLUSD",1739547989436,24.11692285,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547989616,24.11692285,199.61,199.6,20.03]
["bitfinex","SOLUSD",1739547990403,24.11692285,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547991130,24.11692285,199.63,199.61,13.41184853]
["bitfinex","SOLUSD",1739547991433,24.11692285,199.62,199.6,0.03]
["bitfinex","SOLUSD",1739547991628,24.11692285,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547993239,24.11692285,199.62,199.6,0.03]
["bitfinex","SOLUSD",1739547993947,24.11692285,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547995333,24.11692285,199.61,199.6,20.03]
["bitfinex","SOLUSD",1739547995531,24.11692285,199.61,199.6,33.44184853]
["bitfinex","SOLUSD",1739547997756,24.11692285,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547999018,48.2338457,199.61,199.6,0.03]
["bitfinex","SOLUSD",1739547999454,53.2435457,199.61,199.49,0.75153083]
["bitfinex","SOLUSD",1739547999746,24.11692285,199.51,199.5,13.91380853]
["bitfinex","SOLUSD",1739547999921,24.11692285,199.51,199.5,13.78831853]
["bitfinex","SOLUSD",1739548000438,24.11692285,199.59,199.57,20.0]
["bitfinex","SOLUSD",1739548000758,24.11692285,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739548001439,24.11692285,199.59,199.57,33.41184853]
["bitfinex","SOLUSD",1739548001637,6.6472,199.65,199.55,0.75142469]
["bitfinex","SOLUSD",1739548001638,24.11692285,199.58,199.55,0.75142469]
["bitfinex","SOLUSD",1739548001843,24.11692285,199.56,199.53,1.12794573]
["bitfinex","SOLUSD",1739548002153,24.11692285,199.55,199.54,33.78831853]
["bitfinex","SOLUSD",1739548002355,24.11692285,199.55,199.54,20.0]
["bitfinex","SOLUSD",1739548002652,24.11692285,199.55,199.48,0.75162715]
["bitfinex","SOLUSD",1739548002859,24.11692285,199.5,199.49,13.78831853]
["bitfinex","SOLUSD",1739548003367,24.11692285,199.5,199.49,13.41184853]
["bitfinex","SOLUSD",1739548006062,24.11692285,199.5,199.47,2.77465142]
["bitfinex","SOLUSD",1739548006269,24.11692285,199.49,199.46,0.03]
["bitfinex","SOLUSD",1739548006436,24.11692285,199.49,199.47,13.41184853]
["bitfinex","SOLUSD",1739548006941,24.11692285,199.5,199.49,20.0]
["bitfinex","SOLUSD",1739548007257,24.11692285,199.5,199.49,33.41184853]
["bitfinex","SOLUSD",1739548007560,24.11692285,199.53,199.51,20.0]
["bitfinex","SOLUSD",1739548007761,15.08860841,199.53,199.51,20.0]
["bitfinex","SOLUSD",1739548008137,15.08860841,199.54,199.51,20.0]
["bitfinex","SOLUSD",1739548008867,15.08860841,199.53,199.51,20.0]
["bitfinex","SOLUSD",1739548009233,15.08860841,199.54,199.52,13.41184853]
["bitfinex","SOLUSD",1739548010443,15.08860841,199.56,199.55,20.0]
["bitfinex","SOLUSD",1739548011861,15.08860841,199.58,199.55,33.41184853]
["bitfinex","SOLUSD",1739548012057,15.15160841,199.6,199.59,20.0]
["bitfinex","SOLUSD",1739548018179,15.15160841,199.6,199.57,13.41184853]
["bitfinex","SOLUSD",1739548018366,15.08860841,199.58,199.57,13.41184853]
["bitfinex","SOLUSD",1739548019178,15.08860841,199.58,199.53,0.12549]
["bitfinex","SOLUSD",1739548019389,15.08860841,199.54,199.51,2.40218389]
["bitfinex","SOLUSD",1739548019548,81.8,199.59,199.51,2.40218389]
["bitfinex","SOLUSD",1739548019549,15.08860841,199.52,199.51,1.6507]
["bitfinex","SOLUSD",1739548019874,15.08860841,199.52,199.51,15.43901853]
["bitfinex","SOLUSD",1739548020181,15.08860841,199.52,199.51,13.78831853]
["bitfinex","SOLUSD",1739548020580,15.08860841,199.52,199.49,0.87711294]
["bitfinex","SOLUSD",1739548020581,15.08860841,199.52,199.47,0.78162021]
["bitfinex","SOLUSD",1739548020754,15.08860841,199.49,199.48,13.78831853]
["bitfinex","SOLUSD",1739548021153,15.08860841,199.5,199.48,13.78831853]
["bitfinex","SOLUSD",1739548021465,15.08860841,199.5,199.47,0.78162021]
["bitfinex","SOLUSD",1739548021466,15.08860841,199.55,199.52,33.91380853]
["bitfinex","SOLUSD",1739548021651,15.08860841,199.55,199.52,34.6653263]
["bitfinex","SOLUSD",1739548022155,15.08860841,199.57,199.56,20.37647]
["bitfinex","SOLUSD",1739548022481,15.08860841,199.58,199.57,33.41184853]
["bitfinex","SOLUSD",1739548022654,15.15160841,199.6,199.57,33.41184853]
["bitfinex","SOLUSD",1739548023571,15.08860841,199.59,199.57,33.41184853]
["bitfinex","SOLUSD",1739548023779,15.08860841,199.58,199.57,33.78831853]
["bitfinex","SOLUSD",1739548023984,15.08860841,199.58,199.55,1.6319]
["bitfinex","SOLUSD",1739548024183,15.08860841,199.56,199.51,0.75146943]
["bitfinex","SOLUSD",1739548024474,15.08860841,199.52,199.47,0.78159959]
["bitfinex","SOLUSD",1739548024686,15.08860841,199.5,199.47,0.78159959]
["bitfinex","SOLUSD",1739548024982,15.08860841,199.54,199.5,13.78831853]
["bitfinex","SOLUSD",1739548025274,15.08860841,199.53,199.52,13.41184853]
["bitfinex","SOLUSD",1739548025479,15.08860841,199.53,199.47,0.78162017]
["bitfinex","SOLUSD",1739548025647,15.08860841,199.5,199.47,0.78162017]
["bitfinex","SOLUSD",1739548026044,15.08860841,199.5,199.47,0.03]
["bitfinex","SOLUSD",1739548026045,15.08860841,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739548027170,15.08860841,199.48,199.41,0.03]
["bitfinex","SOLUSD",1739548027355,15.08860841,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548028682,15.08860841,199.42,199.41,33.44184853]
["bitfinex","SOLUSD",1739548028848,15.08860841,199.43,199.41,33.44184853]
["bitfinex","SOLUSD",1739548029056,15.08860841,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548029759,24.1761884,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548032082,24.1761884,199.43,199.42,13.41184853]
["bitfinex","SOLUSD",1739548032256,24.1761884,199.43,199.41,20.03]
["bitfinex","SOLUSD",1739548032578,24.1761884,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548032757,24.1761884,199.42,199.41,20.03]
["bitfinex","SOLUSD",1739548034096,24.1761884,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548035900,24.1761884,199.42,199.41,33.44184853]
["bitfinex","SOLUSD",1739548036269,81.8,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1739548036473,81.8,199.48,199.46,20.0]
["bitfinex","SOLUSD",1739548036474,105.9761884,199.48,199.46,20.0]
["bitfinex","SOLUSD",1739548036996,24.1761884,199.47,199.46,33.41184853]
["bitfinex","SOLUSD",1739548037389,11.4118,199.56,199.48,13.41184853]
["bitfinex","SOLUSD",1739548037390,24.1761884,199.49,199.48,13.41184853]
["bitfinex","SOLUSD",1739548038465,24.1761884,199.49,199.44,20.0]
["bitfinex","SOLUSD",1739548038688,24.1761884,199.48,199.46,20.0]
["bitfinex","SOLUSD",1739548038889,24.1761884,199.48,199.46,33.41184853]
["bitfinex","SOLUSD",1739548039792,24.1761884,199.47,199.44,0.37647]
["bitfinex","SOLUSD",1739548039992,24.1761884,199.5,199.41,0.03]
["bitfinex","SOLUSD",1739548039993,24.1761884,199.45,199.41,0.03]
["bitfinex","SOLUSD",1739548040194,81.8,199.49,199.43,13.78831853]
["bitfinex","SOLUSD",1739548040401,81.8,199.48,199.41,0.15549]
["bitfinex","SOLUSD",1739548040699,81.8,199.48,199.41,0.03]
["bitfinex","SOLUSD",1739548040904,24.1761884,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548041201,24.1761884,199.43,199.42,13.41184853]
["bitfinex","SOLUSD",1739548042198,24.1761884,199.43,199.41,0.03]
["bitfinex","SOLUSD",1739548042411,24.1761884,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548042899,24.1761884,199.43,199.42,13.41184853]
["bitfinex","SOLUSD",1739548043786,24.1761884,199.43,199.42,13.91380853]
["bitfinex","SOLUSD",1739548044376,24.1761884,199.44,199.43,0.50196]
["bitfinex","SOLUSD",1739548044576,24.1761884,199.44,199.43,13.41184853]
["bitfinex","SOLUSD",1739548044905,24.1761884,199.44,199.41,0.03]
["bitfinex","SOLUSD",1739548045208,24.1761884,199.42,199.41,0.40647]
["bitfinex","SOLUSD",1739548045406,24.1761884,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548048603,24.1761884,199.43,199.41,13.81831853]
["bitfinex","SOLUSD",1739548049180,24.1761884,199.42,199.41,13.81831853]
["bitfinex","SOLUSD",1739548049689,15.10626861,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548051999,15.10626861,199.42,199.41,13.81831853]
["bitfinex","SOLUSD",1739548052194,15.10626861,199.43,199.41,13.81831853]
["bitfinex","SOLUSD",1739548052710,15.10626861,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548053011,15.10626861,199.42,199.41,13.81831853]
["bitfinex","SOLUSD",1739548053198,81.8,199.45,199.41,13.81831853]
["bitfinex","SOLUSD",1739548053199,15.10626861,199.43,199.41,13.81831853]
["bitfinex","SOLUSD",1739548053706,15.10626861,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548058800,30.21253722,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548059002,35.22703722,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548059204,30.21253722,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739548061412,30.21253722,199.42,199.4,0.03]
["bitfinex","SOLUSD",1739548061599,30.21253722,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739548061998,30.21253722,199.41,199.38,0.063]
["bitfinex","SOLUSD",1739548062315,20.12146861,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739548062521,20.12146861,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739548062721,15.10626861,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739548068726,15.10626861,199.35,199.33,20.40647]
["bitfinex","SOLUSD",1739548069607,96.90626861,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739548069791,6.3726,199.46,199.37,20.0]
["bitfinex","SOLUSD",1739548069792,15.10626861,199.39,199.37,20.0]
["bitfinex","SOLUSD",1739548069996,15.10626861,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739548072811,15.10626861,199.39,199.36,13.78831853]
["bitfinex","SOLUSD",1739548073523,15.10626861,199.38,199.36,13.78831853]
["bitfinex","SOLUSD",1739548074726,15.10626861,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739548074912,15.10626861,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739548079305,15.10626861,199.34,199.31,19.03]
["bitfinex","SOLUSD",1739548079501,15.10626861,199.32,199.31,19.03]
["bitfinex","SOLUSD",1739548079699,15.10626861,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739548079899,86.8153,199.39,199.29,0.03]
["bitfinex","SOLUSD",1739548079900,15.12184857,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739548082519,30.24369714,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739548084241,30.24369714,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739548084407,15.12184857,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739548084912,15.12184857,199.3,199.23,20.0]
["bitfinex","SOLUSD",1739548085111,81.8,199.29,199.23,20.0]
["bitfinex","SOLUSD",1739548085335,4.2,199.28,199.23,20.0]
["bitfinex","SOLUSD",1739548085538,15.12184857,199.24,199.23,20.0]
["bitfinex","SOLUSD",1739548086210,15.12184857,199.24,199.16,29.32030873]
["bitfinex","SOLUSD",1739548086408,15.12184857,199.18,199.16,17.21883195]
["bitfinex","SOLUSD",1739548086618,15.12184857,199.18,199.17,21.3406545]
["bitfinex","SOLUSD",1739548087217,15.12184857,199.19,199.17,21.3406545]
["bitfinex","SOLUSD",1739548087427,15.12184857,199.19,199.17,13.53733853]
["bitfinex","SOLUSD",1739548087630,81.8,199.27,199.16,1.6122]
["bitfinex","SOLUSD",1739548087631,15.12184857,199.18,199.16,1.6122]
["bitfinex","SOLUSD",1739548087837,15.12184857,199.17,199.16,13.53733853]
["bitfinex","SOLUSD",1739548088231,15.12184857,199.17,199.13,0.03]
["bitfinex","SOLUSD",1739548088522,15.12184857,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739548090952,15.12184857,199.14,199.13,20.03]
["bitfinex","SOLUSD",1739548091150,15.12184857,199.15,199.14,20.12549]
["bitfinex","SOLUSD",1739548091320,15.12184857,199.15,199.13,20.03]
["bitfinex","SOLUSD",1739548091321,15.12184857,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739548091513,15.12184857,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739548092613,2.0,199.25,199.13,0.03]
["bitfinex","SOLUSD",1739548092614,15.12184857,199.18,199.14,13.53733853]
["bitfinex","SOLUSD",1739548092816,15.12184857,199.21,199.18,0.12549]
["bitfinex","SOLUSD",1739548093023,15.12184857,199.24,199.22,13.53733853]
["bitfinex","SOLUSD",1739548093228,15.12184857,199.3,199.24,13.53733853]
["bitfinex","SOLUSD",1739548093558,15.12184857,199.26,199.24,13.53733853]
["bitfinex","SOLUSD",1739548093733,81.8,199.36,199.27,33.53733853]
["bitfinex","SOLUSD",1739548093734,15.12184857,199.29,199.27,33.53733853]
["bitfinex","SOLUSD",1739548094135,81.8,199.36,199.23,0.37647]
["bitfinex","SOLUSD",1739548094136,15.12184857,199.28,199.23,0.37647]
["bitfinex","SOLUSD",1739548094342,15.12184857,199.24,199.2,0.75268649]
["bitfinex","SOLUSD",1739548094525,15.12184857,199.22,199.2,0.75268649]
["bitfinex","SOLUSD",1739548094725,15.12184857,199.24,199.21,13.91380853]
["bitfinex","SOLUSD",1739548095168,15.12184857,199.24,199.23,20.0]
["bitfinex","SOLUSD",1739548095655,15.12184857,199.27,199.25,13.41184853]
["bitfinex","SOLUSD",1739548096157,15.12184857,199.26,199.25,13.53733853]
["bitfinex","SOLUSD",1739548096352,15.12184857,199.27,199.25,13.53733853]
["bitfinex","SOLUSD",1739548096686,15.12184857,199.26,199.25,13.53733853]
["bitfinex","SOLUSD",1739548097151,15.12184857,199.26,199.22,0.03]
["bitfinex","SOLUSD",1739548097453,15.12184857,199.26,199.25,33.53733853]
["bitfinex","SOLUSD",1739548097633,15.12184857,199.26,199.25,20.0]
["bitfinex","SOLUSD",1739548098152,15.12184857,199.26,199.23,20.0]
["bitfinex","SOLUSD",1739548098356,15.12184857,199.24,199.23,20.0]
["bitfinex","SOLUSD",1739548098528,15.12184857,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739548098852,15.12184857,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739548099730,35.26299714,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739548100054,35.26299714,199.23,199.13,0.03]
["bitfinex","SOLUSD",1739548100228,15.12184857,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739548101338,15.12184857,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739548101742,24.24425011,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739548102855,24.24425011,199.16,199.13,20.03]
["bitfinex","SOLUSD",1739548103158,24.24425011,199.18,199.16,13.53733853]
["bitfinex","SOLUSD",1739548103547,24.24425011,199.17,199.16,13.53733853]
["bitfinex","SOLUSD",1739548104437,24.24425011,199.18,199.16,13.53733853]
["bitfinex","SOLUSD",1739548104960,24.24425011,199.2,199.19,20.50196]
["bitfinex","SOLUSD",1739548105161,24.24425011,199.3,199.2,33.41184853]
["bitfinex","SOLUSD",1739548105162,24.24425011,199.23,199.2,33.41184853]
["bitfinex","SOLUSD",1739548105338,24.24425011,199.23,199.2,38.43184853]
["bitfinex","SOLUSD",1739548105850,24.24425011,199.22,199.2,33.41184853]
["bitfinex","SOLUSD",1739548107044,24.24425011,199.21,199.2,33.53733853]
["bitfinex","SOLUSD",1739548107836,24.24425011,199.22,199.2,33.53733853]
["bitfinex","SOLUSD",1739548108036,24.24425011,199.23,199.21,13.53733853]
["bitfinex","SOLUSD",1739548108256,24.24425011,199.24,199.23,20.0]
["bitfinex","SOLUSD",1739548109244,24.24425011,199.25,199.24,20.0]
["bitfinex","SOLUSD",1739548111366,24.24425011,199.25,199.22,20.0]
["bitfinex","SOLUSD",1739548111544,24.24425011,199.23,199.16,6.5769]
["bitfinex","SOLUSD",1739548111746,24.24425011,199.2,199.17,13.91380853]
["bitfinex","SOLUSD",1739548111945,5.018,199.28,199.2,20.0]
["bitfinex","SOLUSD",1739548112252,81.8,199.27,199.2,20.0]
["bitfinex","SOLUSD",1739548112451,4.2,199.26,199.2,20.0]
["bitfinex","SOLUSD",1739548112750,24.24425011,199.21,199.2,20.0]
["bitfinex","SOLUSD",1739548114271,24.24425011,199.23,199.21,13.53733853]
["bitfinex","SOLUSD",1739548114473,81.8,199.27,199.23,20.0]
["bitfinex","SOLUSD",1739548114679,4.2,199.26,199.18,0.37647]
["bitfinex","SOLUSD",1739548114853,86.8183,199.27,199.19,13.53733853]
["bitfinex","SOLUSD",1739548115571,24.24425011,199.2,199.16,21.556]
["bitfinex","SOLUSD",1739548115778,24.24425011,199.19,199.17,13.53733853]
["bitfinex","SOLUSD",1739548117473,24.24425011,199.18,199.15,0.37647]
["bitfinex","SOLUSD",1739548117647,24.24425011,199.18,199.16,13.53733853]
["bitfinex","SOLUSD",1739548117853,24.24425011,199.17,199.13,0.03]
["bitfinex","SOLUSD",1739548118049,24.24425011,199.16,199.13,0.03]
["bitfinex","SOLUSD",1739548119380,24.24425011,199.19,199.17,20.0]
["bitfinex","SOLUSD",1739548119984,24.24425011,199.18,199.17,20.0]
["bitfinex","SOLUSD",1739548121352,24.24425011,199.18,199.17,33.53733853]
["bitfinex","SOLUSD",1739548121718,0.063,199.22,199.18,13.53733853]
["bitfinex","SOLUSD",1739548121719,24.30725011,199.22,199.18,13.53733853]
["bitfinex","SOLUSD",1739548121979,0.063,199.22,199.21,33.53733853]
["bitfinex","SOLUSD",1739548122366,24.30725011,199.22,199.18,20.0]
["bitfinex","SOLUSD",1739548122552,24.24425011,199.2,199.19,20.0]
["bitfinex","SOLUSD",1739548123407,53.50860022,199.2,199.13,0.03]
["bitfinex","SOLUSD",1739548123569,24.24425011,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739548123769,2.0,199.18,199.13,0.03]
["bitfinex","SOLUSD",1739548123967,83.8,199.17,199.13,0.03]
["bitfinex","SOLUSD",1739548124275,2.0,199.15,199.1,0.12]
["bitfinex","SOLUSD",1739548124693,30.30682084,199.11,199.05,0.03]
["bitfinex","SOLUSD",1739548124869,15.15341042,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739548125692,24.26207336,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739548126093,24.26207336,199.08,199.05,13.94380853]
["bitfinex","SOLUSD",1739548126281,24.26207336,199.07,199.05,13.94380853]
["bitfinex","SOLUSD",1739548126772,81.8,199.14,199.07,20.0]
["bitfinex","SOLUSD",1739548126773,24.26207336,199.08,199.07,20.0]
["bitfinex","SOLUSD",1739548127466,24.26207336,199.1,199.08,0.12549]
["bitfinex","SOLUSD",1739548127670,24.26207336,199.1,199.08,33.53733853]
["bitfinex","SOLUSD",1739548127901,24.26207336,199.09,199.08,33.53733853]
["bitfinex","SOLUSD",1739548128191,24.26207336,199.09,199.07,20.0]
["bitfinex","SOLUSD",1739548128393,1.0,199.17,199.08,20.0]
["bitfinex","SOLUSD",1739548128569,86.0,199.16,199.08,20.0]
["bitfinex","SOLUSD",1739548128766,5.0213,199.15,199.08,20.0]
["bitfinex","SOLUSD",1739548128970,5.0213,199.15,199.05,0.03]
["bitfinex","SOLUSD",1739548129279,6.0213,199.15,199.07,20.0]
["bitfinex","SOLUSD",1739548129583,24.26207336,199.08,199.07,20.0]
["bitfinex","SOLUSD",1739548129788,24.26207336,199.08,199.06,20.0]
["bitfinex","SOLUSD",1739548129996,24.26207336,199.07,199.05,0.03]
["bitfinex","SOLUSD",1739548130198,24.26207336,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739548131489,81.8,199.1,199.07,20.0]
["bitfinex","SOLUSD",1739548131490,106.06207336,199.1,199.07,20.0]
["bitfinex","SOLUSD",1739548132171,24.26207336,199.08,199.05,0.03]
["bitfinex","SOLUSD",1739548132374,106.06207336,199.1,199.05,0.03]
["bitfinex","SOLUSD",1739548132578,24.26207336,199.06,199.05,20.03]
["bitfinex","SOLUSD",1739548133374,24.26207336,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739548146387,24.26207336,199.07,199.05,0.03]
["bitfinex","SOLUSD",1739548146916,24.26207336,199.11,199.08,20.0]
["bitfinex","SOLUSD",1739548147127,24.26207336,199.15,199.1,13.53733853]
["bitfinex","SOLUSD",1739548147292,24.26207336,199.18,199.14,20.0]
["bitfinex","SOLUSD",1739548147495,24.26207336,199.19,199.15,20.0]
["bitfinex","SOLUSD",1739548147804,0.063,199.22,199.16,20.0]
["bitfinex","SOLUSD",1739548148686,15.13912305,199.18,199.16,20.0]
["bitfinex","SOLUSD",1739548149407,15.13912305,199.17,199.14,20.0]
["bitfinex","SOLUSD",1739548149608,15.13912305,199.15,199.14,20.0]
["bitfinex","SOLUSD",1739548149990,15.13912305,199.16,199.14,20.0]
["bitfinex","SOLUSD",1739548150417,15.13912305,199.17,199.14,20.0]
["bitfinex","SOLUSD",1739548150598,15.13912305,199.18,199.14,20.0]
["bitfinex","SOLUSD",1739548150915,15.13912305,199.18,199.11,33.69846158]
["bitfinex","SOLUSD",1739548150916,15.13912305,199.19,199.15,20.0]
["bitfinex","SOLUSD",1739548151705,15.13912305,199.16,199.11,5.0223]
["bitfinex","SOLUSD",1739548152014,15.13912305,199.15,199.1,0.12549]
["bitfinex","SOLUSD",1739548152204,15.13912305,199.12,199.06,5.0236]
["bitfinex","SOLUSD",1739548152509,15.13912305,199.11,199.07,13.91380853]
["bitfinex","SOLUSD",1739548152689,15.13912305,199.09,199.05,0.03]
["bitfinex","SOLUSD",1739548153102,15.13912305,199.07,199.05,0.03]
["bitfinex","SOLUSD",1739548153304,15.13912305,199.09,199.08,20.0]
["bitfinex","SOLUSD",1739548153632,24.24817743,199.09,199.08,20.0]
["bitfinex","SOLUSD",1739548153826,81.8,199.15,199.06,13.53733853]
["bitfinex","SOLUSD",1739548153827,24.24817743,199.11,199.06,13.53733853]
["bitfinex","SOLUSD",1739548154008,24.24817743,199.11,199.06,18.56093853]
["bitfinex","SOLUSD",1739548154331,86.8213,199.15,199.09,20.0]
["bitfinex","SOLUSD",1739548154632,0.063,199.1,199.07,20.0]
["bitfinex","SOLUSD",1739548155099,0.063,199.1,199.05,0.03]
["bitfinex","SOLUSD",1739548155727,24.24817743,199.08,199.05,25.0537]
["bitfinex","SOLUSD",1739548156028,24.24817743,199.09,199.06,0.12549]
["bitfinex","SOLUSD",1739548156216,0.063,199.1,199.09,20.0]
["bitfinex","SOLUSD",1739548156416,24.31117743,199.1,199.09,20.0]
["bitfinex","SOLUSD",1739548157313,0.063,199.1,199.09,20.0]
["bitfinex","SOLUSD",1739548157510,24.31117743,199.1,199.09,20.0]
["bitfinex","SOLUSD",1739548159142,24.31117743,199.1,199.09,13.91380853]
["bitfinex","SOLUSD",1739548159143,0.063,199.1,199.09,13.91380853]
["bitfinex","SOLUSD",1739548159437,0.063,199.1,199.09,38.91515195]
["bitfinex","SOLUSD",1739548159804,0.063,199.1,199.09,43.93795195]
["bitfinex","SOLUSD",1739548160251,0.063,199.1,199.09,18.93660853]
["bitfinex","SOLUSD",1739548161307,0.063,199.1,199.09,43.18478596]
["bitfinex","SOLUSD",1739548161530,0.063,199.1,199.09,43.93791219]
["bitfinex","SOLUSD",1739548162205,0.063,199.1,199.09,18.93660853]
["bitfinex","SOLUSD",1739548163332,0.063,199.1,199.09,43.93798084]
["bitfinex","SOLUSD",1739548163533,0.0001,199.1,199.09,43.93798084]
["bitfinex","SOLUSD",1739548163707,0.0001,199.1,199.09,44.93798084]
["bitfinex","SOLUSD",1739548165538,24.24817743,199.18,199.13,20.50196]
["bitfinex","SOLUSD",1739548165745,24.24817743,199.18,199.17,20.0]
["bitfinex","SOLUSD",1739548166460,24.24817743,199.18,199.16,20.0]
["bitfinex","SOLUSD",1739548166783,24.24817743,199.17,199.16,20.0]
["bitfinex","SOLUSD",1739548167118,24.24817743,199.17,199.15,20.0]
["bitfinex","SOLUSD",1739548167313,24.24817743,199.2,199.15,20.0]
["bitfinex","SOLUSD",1739548167314,24.24817743,199.16,199.15,20.0]
["bitfinex","SOLUSD",1739548168363,24.24817743,199.18,199.15,25.0213]
["bitfinex","SOLUSD",1739548168670,24.24817743,199.19,199.15,25.0213]
["bitfinex","SOLUSD",1739548168965,24.24817743,199.18,199.15,25.0213]
["bitfinex","SOLUSD",1739548169559,24.24817743,199.2,199.16,13.53733853]
["bitfinex","SOLUSD",1739548169765,0.063,199.22,199.19,20.0]
["bitfinex","SOLUSD",1739548169946,0.063,199.22,199.17,0.37647]
["bitfinex","SOLUSD",1739548169947,0.063,199.22,199.2,20.0]
["bitfinex","SOLUSD",1739548170560,0.063,199.22,199.21,5.0198]
["bitfinex","SOLUSD",1739548170869,0.063,199.22,199.21,18.55713853]
["bitfinex","SOLUSD",1739548174159,0.063,199.22,199.21,13.53733853]
["bitfinex","SOLUSD",1739548174459,0.063,199.22,199.21,18.93360853]
["bitfinex","SOLUSD",1739548176042,0.063,199.22,199.21,34.06411357]
["bitfinex","SOLUSD",1739548176660,0.0001,199.22,199.21,35.57221357]
["bitfinex","SOLUSD",1739548176972,0.0001,199.22,199.21,41.88191357]
["bitfinex","SOLUSD",1739548177552,0.0001,199.22,199.21,42.88191357]
["bitfinex","SOLUSD",1739548177767,0.0001,199.22,199.21,43.88191357]
["bitfinex","SOLUSD",1739548178066,0.0001,199.22,199.21,42.88191357]
["bitfinex","SOLUSD",1739548178275,0.0001,199.22,199.21,43.63457399]
["bitfinex","SOLUSD",1739548179034,0.0001,199.22,199.21,42.63457399]
["bitfinex","SOLUSD",1739548179472,0.0001,199.22,199.21,43.63457399]
["bitfinex","SOLUSD",1739548179651,0.0001,199.22,199.21,42.63457399]
["bitfinex","SOLUSD",1739548179974,0.0001,199.22,199.21,43.63457399]
["bitfinex","SOLUSD",1739548180274,0.0001,199.22,199.21,42.63457399]
["bitfinex","SOLUSD",1739548180473,0.0001,199.22,199.21,43.63457399]
["bitfinex","SOLUSD",1739548181262,0.0001,199.22,199.21,42.63457399]
["bitfinex","SOLUSD",1739548181775,0.0001,199.22,199.21,43.63457399]
["bitfinex","SOLUSD",1739548182164,0.0001,199.22,199.21,42.63457399]
["bitfinex","SOLUSD",1739548182337,0.0001,199.22,199.21,43.63457399]
["bitfinex","SOLUSD",1739548183272,0.0001,199.22,199.21,44.63457399]
["bitfinex","SOLUSD",1739548183479,0.063,199.3,199.29,29.04431357]
["bitfinex","SOLUSD",1739548183652,0.063,199.3,199.29,18.93160853]
["bitfinex","SOLUSD",1739548184771,0.063,199.3,199.29,13.91380853]
["bitfinex","SOLUSD",1739548184939,0.063,199.3,199.29,13.53733853]
["bitfinex","SOLUSD",1739548185144,0.063,199.3,199.26,5.0185]
["bitfinex","SOLUSD",1739548185346,0.063,199.3,199.29,20.0]
["bitfinex","SOLUSD",1739548185766,0.063,199.3,199.29,25.0178]
["bitfinex","SOLUSD",1739548186168,0.063,199.3,199.29,20.0]
["bitfinex","SOLUSD",1739548186972,0.063,199.3,199.29,33.91380853]
["bitfinex","SOLUSD",1739548187338,0.063,199.3,199.29,49.04431357]
["bitfinex","SOLUSD",1739548187753,0.063,199.3,199.29,38.93160853]
["bitfinex","SOLUSD",1739548188177,0.063,199.3,199.29,54.06211357]
["bitfinex","SOLUSD",1739548189467,0.063,199.3,199.29,38.93160853]
["bitfinex","SOLUSD",1739548190958,0.063,199.3,199.29,54.06211357]
["bitfinex","SOLUSD",1739548191669,0.063,199.3,199.29,38.93160853]
["bitfinex","SOLUSD",1739548193784,0.063,199.3,199.29,38.55513853]
["bitfinex","SOLUSD",1739548197981,0.063,199.3,199.29,38.93160853]
["bitfinex","SOLUSD",1739548198176,0.063,199.3,199.29,54.06211357]
["bitfinex","SOLUSD",1739548198566,0.0001,199.31,199.3,13.91380853]
["bitfinex","SOLUSD",1739548198865,0.0001,199.31,199.3,29.79662688]
["bitfinex","SOLUSD",1739548199062,0.063,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739548199264,0.063,199.38,199.37,25.0157]
["bitfinex","SOLUSD",1739548200264,0.063,199.38,199.37,38.55303853]
["bitfinex","SOLUSD",1739548200875,0.063,199.38,199.37,25.0157]
["bitfinex","SOLUSD",1739548202491,0.063,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739548202695,15.19350504,199.38,199.34,20.0]
["bitfinex","SOLUSD",1739548202896,15.19350504,199.38,199.35,20.0]
["bitfinex","SOLUSD",1739548203079,15.13050504,199.37,199.36,20.0]
["bitfinex","SOLUSD",1739548203599,15.13050504,199.37,199.23,15.8829408]
["bitfinex","SOLUSD",1739548203803,15.13050504,199.32,199.26,5.0185]
["bitfinex","SOLUSD",1739548204308,0.063,199.38,199.33,20.0]
["bitfinex","SOLUSD",1739548204477,0.063,199.38,199.36,13.53733853]
["bitfinex","SOLUSD",1739548204881,0.063,199.38,199.36,0.12549]
["bitfinex","SOLUSD",1739548205080,0.063,199.38,199.34,28.66784357]
["bitfinex","SOLUSD",1739548205081,0.063,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739548205282,15.19350504,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739548205486,15.19350504,199.38,199.33,0.25098]
["bitfinex","SOLUSD",1739548205701,15.13050504,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1739548205914,15.13050504,199.35,199.31,0.12549]
["bitfinex","SOLUSD",1739548206096,15.13050504,199.35,199.31,13.53733853]
["bitfinex","SOLUSD",1739548206412,15.13050504,199.36,199.34,20.0]
["bitfinex","SOLUSD",1739548206709,15.13050504,199.36,199.35,20.0]
["bitfinex","SOLUSD",1739548207610,15.13050504,199.36,199.34,20.0]
["bitfinex","SOLUSD",1739548207782,15.13050504,199.35,199.26,5.0185]
["bitfinex","SOLUSD",1739548207985,15.13050504,199.31,199.29,20.0]
["bitfinex","SOLUSD",1739548208186,15.13050504,199.3,199.24,15.13050504]
["bitfinex","SOLUSD",1739548208487,15.13050504,199.28,199.23,0.25098]
["bitfinex","SOLUSD",1739548208699,5.0169,199.33,199.24,0.12549]
["bitfinex","SOLUSD",1739548208700,15.13050504,199.29,199.24,0.12549]
["bitfinex","SOLUSD",1739548209098,15.13050504,199.29,199.25,20.12549]
["bitfinex","SOLUSD",1739548209704,15.13050504,199.29,199.25,13.53733853]
["bitfinex","SOLUSD",1739548210114,15.13050504,199.3,199.26,25.0185]
["bitfinex","SOLUSD",1739548210304,15.13050504,199.33,199.3,20.0]
["bitfinex","SOLUSD",1739548210512,15.13050504,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739548210810,15.13050504,199.32,199.27,33.53733853]
["bitfinex","SOLUSD",1739548212206,15.13050504,199.35,199.32,20.0]
["bitfinex","SOLUSD",1739548212512,0.063,199.38,199.36,13.53733853]
["bitfinex","SOLUSD",1739548213012,0.063,199.38,199.37,33.53733853]
["bitfinex","SOLUSD",1739548214289,0.063,199.38,199.37,38.55303853]
["bitfinex","SOLUSD",1739548215800,0.063,199.38,199.37,38.92950853]
["bitfinex","SOLUSD",1739548216613,0.063,199.38,199.37,33.53733853]
["bitfinex","SOLUSD",1739548216923,0.063,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739548217219,24.23259444,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739548217422,24.23259444,199.38,199.31,5.0472]
["bitfinex","SOLUSD",1739548217606,24.16959444,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739548217997,24.16959444,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548219025,48.33918888,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548219200,49.92278888,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548219527,30.77019444,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548221228,54.93978888,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548221435,30.77019444,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548222928,25.75319444,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548223428,24.16959444,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548223728,24.16959444,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739548223930,105.96959444,199.35,199.31,0.03]
["bitfinex","SOLUSD",1739548224299,24.16959444,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739548225107,24.16959444,199.33,199.31,0.03]
["bitfinex","SOLUSD",1739548226142,24.16959444,199.33,199.31,20.03]
["bitfinex","SOLUSD",1739548226438,105.96959444,199.35,199.31,20.03]
["bitfinex","SOLUSD",1739548226623,24.16959444,199.33,199.31,0.03]
["bitfinex","SOLUSD",1739548226839,24.16959444,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548230741,105.96959444,199.35,199.31,0.03]
["bitfinex","SOLUSD",1739548231421,105.96959444,199.35,199.31,20.03]
["bitfinex","SOLUSD",1739548231822,24.16959444,199.33,199.31,20.03]
["bitfinex","SOLUSD",1739548232023,24.16959444,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548234151,30.18659444,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548235251,1.0,199.31,199.22,20.03]
["bitfinex","SOLUSD",1739548235424,24.16959444,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739548235614,6.6284,199.28,199.22,0.03]
["bitfinex","SOLUSD",1739548235615,24.16959444,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739548235821,5.0187,199.26,199.22,0.03]
["bitfinex","SOLUSD",1739548235822,24.16959444,199.25,199.22,0.03]
["bitfinex","SOLUSD",1739548236319,24.16959444,199.29,199.22,44.19959444]
["bitfinex","SOLUSD",1739548236525,5.0175,199.31,199.22,20.03]
["bitfinex","SOLUSD",1739548236526,24.16959444,199.28,199.22,20.03]
["bitfinex","SOLUSD",1739548236723,24.16959444,199.27,199.22,0.03]
["bitfinex","SOLUSD",1739548236931,24.16959444,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739548237440,24.16959444,199.25,199.22,0.03]
["bitfinex","SOLUSD",1739548237643,15.13392348,199.25,199.22,0.03]
["bitfinex","SOLUSD",1739548238039,15.13392348,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739548238747,15.13392348,199.25,199.22,0.03]
["bitfinex","SOLUSD",1739548240650,15.13392348,199.26,199.22,20.03]
["bitfinex","SOLUSD",1739548241866,81.8,199.27,199.25,20.0]
["bitfinex","SOLUSD",1739548242051,81.8,199.31,199.27,20.0]
["bitfinex","SOLUSD",1739548242760,96.93392348,199.31,199.27,20.0]
["bitfinex","SOLUSD",1739548242942,81.8,199.35,199.31,20.0]
["bitfinex","SOLUSD",1739548243127,81.8,199.35,199.3,15.13392348]
["bitfinex","SOLUSD",1739548243655,105.98995572,199.35,199.31,20.0]
["bitfinex","SOLUSD",1739548243831,81.8,199.35,199.31,20.0]
["bitfinex","SOLUSD",1739548244037,4.18,199.34,199.31,20.0]
["bitfinex","SOLUSD",1739548244644,4.18,199.34,199.32,20.0]
["bitfinex","SOLUSD",1739548245249,24.18995572,199.33,199.31,20.0]
["bitfinex","SOLUSD",1739548245434,24.18995572,199.34,199.31,20.0]
["bitfinex","SOLUSD",1739548245637,81.8,199.35,199.32,20.0]
["bitfinex","SOLUSD",1739548246153,4.18,199.34,199.32,20.0]
["bitfinex","SOLUSD",1739548246461,81.8,199.35,199.33,20.0]
["bitfinex","SOLUSD",1739548246660,0.063,199.38,199.33,44.18995572]
["bitfinex","SOLUSD",1739548246954,0.063,199.38,199.36,20.0]
["bitfinex","SOLUSD",1739548247368,24.18995572,199.37,199.35,20.0]
["bitfinex","SOLUSD",1739548247660,24.18995572,199.36,199.35,20.0]
["bitfinex","SOLUSD",1739548248057,24.18995572,199.36,199.32,20.0]
["bitfinex","SOLUSD",1739548249062,24.18995572,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739548249379,24.18995572,199.35,199.31,20.03]
["bitfinex","SOLUSD",1739548252576,24.18995572,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739548252868,24.18995572,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548254257,29.20695572,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548254760,24.18995572,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739548255546,24.18995572,199.33,199.31,0.03]
["bitfinex","SOLUSD",1739548255762,24.18995572,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739548256655,24.18995572,199.36,199.32,20.0]
["bitfinex","SOLUSD",1739548258350,81.8,199.37,199.33,20.0]
["bitfinex","SOLUSD",1739548258549,4.16,199.36,199.33,20.0]
["bitfinex","SOLUSD",1739548258854,4.16,199.36,199.33,25.0168]
["bitfinex","SOLUSD",1739548259176,0.063,199.38,199.33,49.20675572]
["bitfinex","SOLUSD",1739548260146,0.063,199.38,199.34,24.18995572]
["bitfinex","SOLUSD",1739548260355,0.063,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739548260756,0.063,199.38,199.37,44.18995572]
["bitfinex","SOLUSD",1739548260970,0.063,199.38,199.36,24.18995572]
["bitfinex","SOLUSD",1739548261170,0.063,199.38,199.34,13.41184853]
["bitfinex","SOLUSD",1739548261171,0.063,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739548264357,0.063,199.38,199.36,5.016]
["bitfinex","SOLUSD",1739548264668,0.063,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739548265385,0.063,199.38,199.33,5.0166]
["bitfinex","SOLUSD",1739548265565,0.063,199.38,199.33,29.20655572]
["bitfinex","SOLUSD",1739548265776,0.063,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739548266498,0.063,199.38,199.37,25.0157]
["bitfinex","SOLUSD",1739548267177,0.063,199.38,199.37,40.25260353]
["bitfinex","SOLUSD",1739548267387,0.063,199.38,199.37,53.66445206]
["bitfinex","SOLUSD",1739548267896,0.063,199.38,199.37,25.0157]
["bitfinex","SOLUSD",1739548268589,0.063,199.38,199.37,40.12711353]
["bitfinex","SOLUSD",1739548269296,0.0001,199.38,199.37,54.04092206]
["bitfinex","SOLUSD",1739548269671,0.063,199.42,199.41,33.91380853]
["bitfinex","SOLUSD",1739548269867,0.063,199.46,199.45,20.0]
["bitfinex","SOLUSD",1739548270071,0.063,199.46,199.45,50.65822206]
["bitfinex","SOLUSD",1739548270601,0.063,199.46,199.45,55.67192206]
["bitfinex","SOLUSD",1739548270794,0.063,199.46,199.45,55.29545206]
["bitfinex","SOLUSD",1739548271097,0.063,199.46,199.45,41.75811353]
["bitfinex","SOLUSD",1739548272296,0.063,199.5,199.45,41.75811353]
["bitfinex","SOLUSD",1739548272297,0.063,199.5,199.46,0.50196]
["bitfinex","SOLUSD",1739548272602,15.17441353,199.58,199.53,20.0]
["bitfinex","SOLUSD",1739548272603,0.063,199.58,199.53,20.0]
["bitfinex","SOLUSD",1739548272898,0.063,199.58,199.54,15.11141353]
["bitfinex","SOLUSD",1739548275698,15.17441353,199.58,199.51,20.12351353]
["bitfinex","SOLUSD",1739548275891,15.11141353,199.57,199.5,15.11141353]
["bitfinex","SOLUSD",1739548276097,0.063,199.58,199.48,15.11141353]
["bitfinex","SOLUSD",1739548276098,15.17441353,199.55,199.48,15.11141353]
["bitfinex","SOLUSD",1739548276278,15.11141353,199.54,199.48,15.11141353]
["bitfinex","SOLUSD",1739548276463,0.063,199.55,199.5,15.11141353]
["bitfinex","SOLUSD",1739548276865,0.063,199.55,199.54,20.0]
["bitfinex","SOLUSD",1739548277663,0.063,199.55,199.53,20.12311353]
["bitfinex","SOLUSD",1739548277866,0.063,199.55,199.52,35.11141353]
["bitfinex","SOLUSD",1739548278267,0.063,199.55,199.52,40.12341353]
["bitfinex","SOLUSD",1739548279677,0.063,199.55,199.52,35.11141353]
["bitfinex","SOLUSD",1739548279879,0.063,199.55,199.53,15.11141353]
["bitfinex","SOLUSD",1739548280093,0.063,199.55,199.54,28.64875206]
["bitfinex","SOLUSD",1739548281304,0.063,199.55,199.54,30.23665206]
["bitfinex","SOLUSD",1739548281677,0.063,199.58,199.57,20.37647]
["bitfinex","SOLUSD",1739548281995,0.063,199.58,199.57,35.48788353]
["bitfinex","SOLUSD",1739548282167,0.063,199.58,199.57,35.11141353]
["bitfinex","SOLUSD",1739548282598,0.063,199.58,199.56,15.11141353]
["bitfinex","SOLUSD",1739548282899,0.063,199.58,199.53,20.12311353]
["bitfinex","SOLUSD",1739548283808,0.063,199.58,199.54,20.0]
["bitfinex","SOLUSD",1739548284104,0.063,199.55,199.54,20.0]
["bitfinex","SOLUSD",1739548285078,0.063,199.55,199.54,35.11141353]
["bitfinex","SOLUSD",1739548285708,0.063,199.55,199.54,40.12291353]
["bitfinex","SOLUSD",1739548286703,0.063,199.55,199.54,20.0]
["bitfinex","SOLUSD",1739548287287,0.063,199.55,199.54,25.0115]
["bitfinex","SOLUSD",1739548288103,0.063,199.55,199.54,54.03672206]
["bitfinex","SOLUSD",1739548288274,0.063,199.58,199.57,20.50196]
["bitfinex","SOLUSD",1739548288473,0.063,199.58,199.57,35.61337353]
["bitfinex","SOLUSD",1739548288904,0.063,199.58,199.57,35.11141353]
["bitfinex","SOLUSD",1739548289402,0.063,199.58,199.57,49.02522206]
["bitfinex","SOLUSD",1739548289902,0.063,199.58,199.57,54.03592206]
["bitfinex","SOLUSD",1739548290073,0.063,199.58,199.57,53.65945206]
["bitfinex","SOLUSD",1739548290909,0.063,199.58,199.57,40.24760353]
["bitfinex","SOLUSD",1739548291799,0.063,199.58,199.57,54.03592206]
["bitfinex","SOLUSD",1739548292592,0.063,199.58,199.57,40.24760353]
["bitfinex","SOLUSD",1739548292773,0.063,199.58,199.57,40.12211353]
["bitfinex","SOLUSD",1739548293405,0.063,199.58,199.57,20.12211353]
["bitfinex","SOLUSD",1739548293907,0.063,199.58,199.56,15.11141353]
["bitfinex","SOLUSD",1739548294277,0.063,199.58,199.57,15.11141353]
["bitfinex","SOLUSD",1739548295911,0.063,199.58,199.54,20.12271353]
["bitfinex","SOLUSD",1739548296093,0.063,199.58,199.54,5.0113]
["bitfinex","SOLUSD",1739548296279,0.063,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739548296480,0.063,199.58,199.54,5.0113]
["bitfinex","SOLUSD",1739548296791,0.063,199.58,199.53,20.12311353]
["bitfinex","SOLUSD",1739548296997,0.063,199.58,199.56,20.0]
["bitfinex","SOLUSD",1739548297184,0.063,199.58,199.55,15.11141353]
["bitfinex","SOLUSD",1739548297873,0.063,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739548298885,0.063,199.58,199.56,20.0]
["bitfinex","SOLUSD",1739548300281,96.91141353,199.57,199.51,0.03]
["bitfinex","SOLUSD",1739548300488,15.11141353,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739548301207,15.11141353,199.55,199.52,20.0]
["bitfinex","SOLUSD",1739548301386,15.11141353,199.56,199.51,0.03]
["bitfinex","SOLUSD",1739548301706,6.6265,199.58,199.52,20.12341353]
["bitfinex","SOLUSD",1739548302081,0.063,199.58,199.53,15.11141353]
["bitfinex","SOLUSD",1739548302506,0.063,199.58,199.52,20.12341353]
["bitfinex","SOLUSD",1739548304220,0.063,199.58,199.56,20.0]
["bitfinex","SOLUSD",1739548304409,0.063,199.58,199.53,0.12549]
["bitfinex","SOLUSD",1739548304410,0.063,199.58,199.57,15.11141353]
["bitfinex","SOLUSD",1739548305194,0.063,199.58,199.54,15.11141353]
["bitfinex","SOLUSD",1739548305611,0.063,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739548306113,0.063,199.58,199.52,15.11141353]
["bitfinex","SOLUSD",1739548306413,15.11141353,199.56,199.52,0.03]
["bitfinex","SOLUSD",1739548306598,15.17441353,199.58,199.52,0.03]
["bitfinex","SOLUSD",1739548306799,0.063,199.58,199.55,20.0]
["bitfinex","SOLUSD",1739548308100,0.063,199.58,199.57,15.11141353]
["bitfinex","SOLUSD",1739548308291,0.063,199.58,199.57,15.23690353]
["bitfinex","SOLUSD",1739548310521,0.063,199.58,199.57,20.24760353]
["bitfinex","SOLUSD",1739548311035,0.063,199.58,199.57,34.03592206]
["bitfinex","SOLUSD",1739548312501,0.063,199.58,199.57,20.12211353]
["bitfinex","SOLUSD",1739548313116,0.063,199.58,199.57,20.24760353]
["bitfinex","SOLUSD",1739548313321,0.063,199.58,199.57,34.03592206]
["bitfinex","SOLUSD",1739548314201,0.063,199.58,199.57,20.12211353]
["bitfinex","SOLUSD",1739548315209,0.063,199.58,199.54,1.66959]
["bitfinex","SOLUSD",1739548315210,0.063,199.58,199.54,21.66671353]
["bitfinex","SOLUSD",1739548315415,0.063,199.58,199.54,20.12261353]
["bitfinex","SOLUSD",1739548315631,0.063,199.58,199.55,20.0]
["bitfinex","SOLUSD",1739548315929,0.063,199.58,199.55,35.11141353]
["bitfinex","SOLUSD",1739548316628,0.063,199.58,199.55,40.12241353]
["bitfinex","SOLUSD",1739548316830,0.063,199.58,199.56,15.11141353]
["bitfinex","SOLUSD",1739548318123,0.063,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739548318636,0.063,199.58,199.55,15.11141353]
["bitfinex","SOLUSD",1739548318938,0.063,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739548320428,15.17441353,199.58,199.55,0.03]
["bitfinex","SOLUSD",1739548320611,15.11141353,199.57,199.55,0.03]
["bitfinex","SOLUSD",1739548321314,15.11141353,199.56,199.55,0.03]
["bitfinex","SOLUSD",1739548321720,15.11141353,199.57,199.55,0.03]
["bitfinex","SOLUSD",1739548322026,15.17441353,199.58,199.55,20.03]
["bitfinex","SOLUSD",1739548322231,0.063,199.58,199.55,20.03]
["bitfinex","SOLUSD",1739548322421,0.063,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739548323007,0.063,199.58,199.55,5.041]
["bitfinex","SOLUSD",1739548323205,0.063,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739548323407,15.17441353,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739548323633,15.17441353,199.58,199.55,0.03]
["bitfinex","SOLUSD",1739548323814,15.17441353,199.58,199.55,20.03]
["bitfinex","SOLUSD",1739548324131,15.17441353,199.58,199.57,15.11141353]
["bitfinex","SOLUSD",1739548324132,0.063,199.58,199.57,15.11141353]
["bitfinex","SOLUSD",1739548324645,0.063,199.58,199.55,20.15251353]
["bitfinex","SOLUSD",1739548324934,0.063,199.58,199.57,20.0]
["bitfinex","SOLUSD",1739548326037,0.063,199.58,199.57,25.0107]
["bitfinex","SOLUSD",1739548326219,0.063,199.58,199.57,40.12211353]
["bitfinex","SOLUSD",1739548327107,0.0001,199.58,199.57,54.03592206]
["bitfinex","SOLUSD",1739548327308,0.0001,199.6,199.59,0.12549]
["bitfinex","SOLUSD",1739548327616,0.0001,199.6,199.59,15.23690353]
["bitfinex","SOLUSD",1739548328036,0.0001,199.6,199.59,20.24710353]
["bitfinex","SOLUSD",1739548328739,0.0001,199.6,199.59,34.03542206]
["bitfinex","SOLUSD",1739548329328,0.0001,199.6,199.59,51.68103559]
["bitfinex","SOLUSD",1739548329837,0.0001,199.6,199.59,52.43224544]
["bitfinex","SOLUSD",1739548331207,0.0001,199.6,199.59,35.56962206]
["bitfinex","SOLUSD",1739548333236,0.063,199.66,199.62,20.0]
["bitfinex","SOLUSD",1739548333441,0.063,199.66,199.62,35.11141353]
["bitfinex","SOLUSD",1739548334448,0.063,199.66,199.65,20.0]
["bitfinex","SOLUSD",1739548335233,0.063,199.66,199.65,25.0087]
["bitfinex","SOLUSD",1739548335741,0.063,199.66,199.65,20.0]
["bitfinex","SOLUSD",1739548337624,0.063,199.66,199.65,15.11141353]
["bitfinex","SOLUSD",1739548337947,0.063,199.66,199.65,20.0]
["bitfinex","SOLUSD",1739548338643,0.063,199.66,199.64,15.11141353]
["bitfinex","SOLUSD",1739548340260,0.063,199.66,199.64,5.0089]
["bitfinex","SOLUSD",1739548343158,0.063,199.66,199.62,15.11141353]
["bitfinex","SOLUSD",1739548343324,0.063,199.66,199.65,20.0]
["bitfinex","SOLUSD",1739548343949,0.063,199.66,199.64,20.0]
["bitfinex","SOLUSD",1739548345154,0.063,199.66,199.65,20.0]
["bitfinex","SOLUSD",1739548346928,0.063,199.66,199.65,35.11141353]
["bitfinex","SOLUSD",1739548347151,0.063,199.66,199.65,40.12011353]
["bitfinex","SOLUSD",1739548347827,0.0001,199.66,199.65,54.03392206]
["bitfinex","SOLUSD",1739548348028,0.0001,199.66,199.65,40.12011353]
["bitfinex","SOLUSD",1739548349655,0.0001,199.66,199.65,54.03392206]
["bitfinex","SOLUSD",1739548349828,0.0001,199.69,199.68,48.64875206]
["bitfinex","SOLUSD",1739548350452,0.0001,199.69,199.68,49.02522206]
["bitfinex","SOLUSD",1739548351053,0.0001,199.69,199.68,54.03322206]
["bitfinex","SOLUSD",1739548351434,0.0001,199.69,199.68,69.89562751]
["bitfinex","SOLUSD",1739548351633,0.0001,199.69,199.68,54.03322206]
["bitfinex","SOLUSD",1739548353259,0.0001,199.69,199.68,53.65675206]
["bitfinex","SOLUSD",1739548354154,0.0001,199.69,199.68,40.11941353]
["bitfinex","SOLUSD",1739548354853,0.0001,199.69,199.68,53.65675206]
["bitfinex","SOLUSD",1739548355152,0.0001,199.69,199.68,53.71975206]
["bitfinex","SOLUSD",1739548357953,0.0001,199.69,199.68,40.18241353]
["bitfinex","SOLUSD",1739548358154,0.0001,199.69,199.68,5.071]
["bitfinex","SOLUSD",1739548359141,0.0001,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739548363080,0.0001,199.69,199.68,15.17441353]
["bitfinex","SOLUSD",1739548364556,0.0001,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739548366777,0.0001,199.69,199.68,20.063]
["bitfinex","SOLUSD",1739548367350,0.0001,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739548368072,0.0001,199.69,199.68,20.063]
["bitfinex","SOLUSD",1739548369748,81.8001,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739548370665,0.0001,199.69,199.68,5.071]
["bitfinex","SOLUSD",1739548373679,0.0001,199.69,199.68,20.18241353]
["bitfinex","SOLUSD",1739548374663,0.0001,199.69,199.68,5.071]
["bitfinex","SOLUSD",1739548376061,0.0001,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739548376861,0.0001,199.69,199.68,9.70197906]
["bitfinex","SOLUSD",1739548377292,0.0001,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739548377586,0.0001,199.69,199.68,9.70197906]
["bitfinex","SOLUSD",1739548378284,0.0001,199.69,199.68,14.70997906]
["bitfinex","SOLUSD",1739548380781,0.0001,199.69,199.68,28.62378759]
["bitfinex","SOLUSD",1739548381171,0.03,199.73,199.68,67.17970383]
["bitfinex","SOLUSD",1739548381368,0.063,199.75,199.73,13.41184853]
["bitfinex","SOLUSD",1739548381575,0.063,199.75,199.74,9.63897906]
["bitfinex","SOLUSD",1739548382074,0.063,199.76,199.75,0.12549]
["bitfinex","SOLUSD",1739548382261,0.0001,199.77,199.76,30.14093906]
["bitfinex","SOLUSD",1739548382460,0.0001,199.78,199.77,13.91380853]
["bitfinex","SOLUSD",1739548382661,0.0001,199.78,199.77,28.55848759]
["bitfinex","SOLUSD",1739548383077,0.0001,199.78,199.68,56.6931]
["bitfinex","SOLUSD",1739548383287,9.63897906,199.74,199.69,5.0077]
["bitfinex","SOLUSD",1739548383593,15.05927958,199.74,199.69,5.0077]
["bitfinex","SOLUSD",1739548383763,0.0001,199.78,199.72,20.0]
["bitfinex","SOLUSD",1739548384103,15.05927958,199.76,199.73,20.0]
["bitfinex","SOLUSD",1739548384774,15.05927958,199.76,199.7,12.85561118]
["bitfinex","SOLUSD",1739548385174,15.05927958,199.76,199.73,20.0]
["bitfinex","SOLUSD",1739548385393,15.05927958,199.76,199.7,5.0072]
["bitfinex","SOLUSD",1739548385785,0.0001,199.78,199.76,20.0]
["bitfinex","SOLUSD",1739548385966,0.0001,199.78,199.75,15.05927958]
["bitfinex","SOLUSD",1739548385967,0.0001,199.78,199.77,28.84759811]
["bitfinex","SOLUSD",1739548386163,0.0001,199.8,199.79,0.12549]
["bitfinex","SOLUSD",1739548386596,0.0001,199.8,199.79,18.91900853]
["bitfinex","SOLUSD",1739548386794,0.03,199.89,199.88,15.05927958]
["bitfinex","SOLUSD",1739548388567,0.03,199.89,199.88,20.06227958]
["bitfinex","SOLUSD",1739548390196,0.0001,199.89,199.88,51.29739256]
["bitfinex","SOLUSD",1739548390374,16.63667958,200.04,199.92,20.50196]
["bitfinex","SOLUSD",1739548390575,16.63667958,200.04,199.96,15.05927958]
["bitfinex","SOLUSD",1739548390576,15.05927958,200.03,199.96,15.05927958]
["bitfinex","SOLUSD",1739548390779,15.05927958,200.03,199.99,20.0]
["bitfinex","SOLUSD",1739548391092,19.53503853,200.09,200.01,20.0]
["bitfinex","SOLUSD",1739548391093,81.10417958,200.05,200.01,20.0]
["bitfinex","SOLUSD",1739548391484,66.0449,200.05,200.01,20.0]
["bitfinex","SOLUSD",1739548391871,81.10417958,200.05,200.01,20.0]
["bitfinex","SOLUSD",1739548392071,15.05927958,200.04,200.01,20.0]
["bitfinex","SOLUSD",1739548392291,74.59927958,200.05,200.01,20.0]
["bitfinex","SOLUSD",1739548392501,59.54,200.05,200.02,20.0]
["bitfinex","SOLUSD",1739548392794,4.12,200.04,200.03,20.0]
["bitfinex","SOLUSD",1739548393005,4.12,200.05,200.03,20.0]
["bitfinex","SOLUSD",1739548393379,4.12,200.05,200.02,20.0]
["bitfinex","SOLUSD",1739548393789,19.17927958,200.05,200.02,20.0]
["bitfinex","SOLUSD",1739548393988,15.05927958,200.05,200.02,20.0]
["bitfinex","SOLUSD",1739548395107,15.05927958,200.07,200.03,20.0]
["bitfinex","SOLUSD",1739548396503,15.05927958,200.06,200.02,20.0]
["bitfinex","SOLUSD",1739548396906,15.05927958,200.04,200.02,20.0]
["bitfinex","SOLUSD",1739548397115,15.05927958,200.04,200.0,20.0]
["bitfinex","SOLUSD",1739548397292,15.05927958,200.05,200.0,24.9999]
["bitfinex","SOLUSD",1739548397473,15.05927958,200.05,200.01,20.0]
["bitfinex","SOLUSD",1739548397876,15.05927958,200.06,200.02,20.0]
["bitfinex","SOLUSD",1739548398101,15.05927958,200.05,200.02,20.0]
["bitfinex","SOLUSD",1739548398608,15.05927958,200.05,200.01,20.0]
["bitfinex","SOLUSD",1739548398906,15.05927958,200.06,200.02,24.9995]
["bitfinex","SOLUSD",1739548399781,15.08927958,200.09,200.03,0.50196]
["bitfinex","SOLUSD",1739548399980,0.03,200.09,200.08,20.0]
["bitfinex","SOLUSD",1739548401319,0.03,200.09,200.03,15.56123958]
["bitfinex","SOLUSD",1739548401320,0.03,200.09,200.04,4.999]
["bitfinex","SOLUSD",1739548401487,0.03,200.09,200.07,20.0]
["bitfinex","SOLUSD",1739548406812,0.03,200.09,200.03,15.05927958]
["bitfinex","SOLUSD",1739548406991,0.03,200.09,200.06,20.0]
["bitfinex","SOLUSD",1739548407514,0.03,200.09,200.07,20.0]
["bitfinex","SOLUSD",1739548407990,15.05927958,200.08,200.02,0.12549]
["bitfinex","SOLUSD",1739548408190,0.03,200.09,200.04,0.12549]
["bitfinex","SOLUSD",1739548408396,0.03,200.09,200.07,20.0]
["bitfinex","SOLUSD",1739548408993,0.03,200.09,200.08,20.12549]
["bitfinex","SOLUSD",1739548409204,0.03,200.09,200.08,35.18476958]
["bitfinex","SOLUSD",1739548409516,0.03,200.09,200.08,20.12549]
["bitfinex","SOLUSD",1739548409718,0.03,200.09,200.08,0.12549]
["bitfinex","SOLUSD",1739548410087,0.03,200.09,200.01,2.33877097]
["bitfinex","SOLUSD",1739548410088,0.03,200.09,200.05,15.05927958]
["bitfinex","SOLUSD",1739548410326,0.03,200.09,200.04,15.05927958]
["bitfinex","SOLUSD",1739548410615,0.03,200.09,200.08,20.0]
["bitfinex","SOLUSD",1739548411822,15.08927958,200.09,200.07,20.0]
["bitfinex","SOLUSD",1739548412317,0.03,200.09,200.07,20.0]
["bitfinex","SOLUSD",1739548413913,0.03,200.09,200.05,35.05927958]
["bitfinex","SOLUSD",1739548414506,0.03,200.09,200.06,15.18476958]
["bitfinex","SOLUSD",1739548414697,0.03,200.09,200.07,15.05927958]
["bitfinex","SOLUSD",1739548416217,0.03,200.09,200.08,28.97308811]
["bitfinex","SOLUSD",1739548416898,0.03,200.09,200.08,30.63398811]
["bitfinex","SOLUSD",1739548417222,0.03,200.09,200.08,31.38332957]
["bitfinex","SOLUSD",1739548417516,15.05927958,200.21,200.15,20.0]
["bitfinex","SOLUSD",1739548417812,15.05927958,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1739548418014,15.05927958,200.22,200.18,20.0]
["bitfinex","SOLUSD",1739548419116,15.05927958,200.21,200.18,20.0]
["bitfinex","SOLUSD",1739548419506,15.05927958,200.21,200.16,0.12549]
["bitfinex","SOLUSD",1739548419714,15.05927958,200.21,200.15,35.05927958]
["bitfinex","SOLUSD",1739548420119,7.0972,200.29,200.19,20.0]
["bitfinex","SOLUSD",1739548420328,15.08927958,200.3,200.23,15.05927958]
["bitfinex","SOLUSD",1739548420500,0.03,200.3,200.25,15.05927958]
["bitfinex","SOLUSD",1739548420913,0.03,200.3,200.27,20.0]
["bitfinex","SOLUSD",1739548421303,0.03,200.3,200.25,15.05927958]
["bitfinex","SOLUSD",1739548421615,15.05927958,200.27,200.21,15.05927958]
["bitfinex","SOLUSD",1739548421804,15.05927958,200.27,200.13,7.13]
["bitfinex","SOLUSD",1739548421805,15.05927958,200.27,200.2,15.05927958]
["bitfinex","SOLUSD",1739548422002,15.05927958,200.25,200.23,20.0]
["bitfinex","SOLUSD",1739548422210,15.05927958,200.26,200.23,20.0]
["bitfinex","SOLUSD",1739548422399,15.05927958,200.27,200.23,20.0]
["bitfinex","SOLUSD",1739548422722,15.05927958,200.27,200.2,15.18476958]
["bitfinex","SOLUSD",1739548422723,15.05927958,200.29,200.25,20.0]
["bitfinex","SOLUSD",1739548422917,15.05927958,200.27,200.25,20.0]
["bitfinex","SOLUSD",1739548423303,15.05927958,200.28,200.24,20.0]
["bitfinex","SOLUSD",1739548423508,15.05927958,200.26,200.24,20.0]
["bitfinex","SOLUSD",1739548423805,15.05927958,200.27,200.23,20.0]
["bitfinex","SOLUSD",1739548424321,14.55927958,200.27,200.23,20.0]
["bitfinex","SOLUSD",1739548424519,15.05927958,200.29,200.24,0.12549]
["bitfinex","SOLUSD",1739548424726,0.03,200.3,200.27,20.0]
["bitfinex","SOLUSD",1739548425025,0.03,200.3,200.28,20.0]
["bitfinex","SOLUSD",1739548425402,0.03,200.3,200.24,28.97308811]
["bitfinex","SOLUSD",1739548425403,0.03,200.3,200.27,20.0]
["bitfinex","SOLUSD",1739548426419,0.03,200.3,200.28,20.0]
["bitfinex","SOLUSD",1739548427124,0.03,200.3,200.29,28.97308811]
["bitfinex","SOLUSD",1739548427326,0.03,200.3,200.29,44.03236769]
["bitfinex","SOLUSD",1739548427530,15.05927958,200.42,200.38,20.0]
["bitfinex","SOLUSD",1739548427825,1.0,200.51,200.39,35.05927958]
["bitfinex","SOLUSD",1739548428031,1.03,200.49,200.39,15.05927958]
["bitfinex","SOLUSD",1739548428205,15.05927958,200.47,200.4,15.05927958]
["bitfinex","SOLUSD",1739548428605,0.03,200.49,200.39,1.6609]
["bitfinex","SOLUSD",1739548428606,15.05927958,200.48,200.41,35.18476958]
["bitfinex","SOLUSD",1739548428805,0.03,200.49,200.41,35.18476958]
["bitfinex","SOLUSD",1739548428806,15.08927958,200.49,200.45,20.0]
["bitfinex","SOLUSD",1739548429202,15.05927958,200.48,200.45,20.0]
["bitfinex","SOLUSD",1739548429404,0.03,200.49,200.46,20.0]
["bitfinex","SOLUSD",1739548429633,0.03,200.49,200.44,23.90949118]
["bitfinex","SOLUSD",1739548429936,0.03,200.49,200.48,20.0]
["bitfinex","SOLUSD",1739548432627,0.03,200.49,200.47,20.0]
["bitfinex","SOLUSD",1739548433006,0.03,200.49,200.48,20.0]
["bitfinex","SOLUSD",1739548434309,0.03,200.49,200.46,43.90949118]
["bitfinex","SOLUSD",1739548435309,0.03,200.49,200.48,48.06996236]
["bitfinex","SOLUSD",1739548435621,23.90949118,200.63,200.51,20.0]
["bitfinex","SOLUSD",1739548435819,23.90949118,200.63,200.55,23.90949118]
["bitfinex","SOLUSD",1739548436117,23.90949118,200.65,200.58,37.32133971]
["bitfinex","SOLUSD",1739548436326,1.0,200.71,200.61,20.0]
["bitfinex","SOLUSD",1739548436506,4.26,200.7,200.61,20.0]
["bitfinex","SOLUSD",1739548436713,1.0,200.69,200.61,20.0]
["bitfinex","SOLUSD",1739548436910,4.26,200.7,200.55,20.0]
["bitfinex","SOLUSD",1739548437315,23.90949118,200.65,200.57,23.90949118]
["bitfinex","SOLUSD",1739548437615,23.90949118,200.66,200.62,20.0]
["bitfinex","SOLUSD",1739548437834,23.90949118,200.68,200.62,20.0]
["bitfinex","SOLUSD",1739548438138,23.90949118,200.65,200.62,20.0]
["bitfinex","SOLUSD",1739548438508,23.90949118,200.66,200.62,20.0]
["bitfinex","SOLUSD",1739548438934,23.90949118,200.68,200.63,20.0]
["bitfinex","SOLUSD",1739548439323,23.90949118,200.66,200.63,20.0]
["bitfinex","SOLUSD",1739548439643,23.90949118,200.64,200.6,20.0]
["bitfinex","SOLUSD",1739548439843,23.90949118,200.62,200.6,20.0]
["bitfinex","SOLUSD",1739548440133,23.90949118,200.61,200.52,23.90949118]
["bitfinex","SOLUSD",1739548440340,23.90949118,200.58,200.5,24.03498118]
["bitfinex","SOLUSD",1739548440537,23.90949118,200.58,200.51,23.90949118]
["bitfinex","SOLUSD",1739548440709,23.90949118,200.59,200.54,20.0]
["bitfinex","SOLUSD",1739548440910,23.90949118,200.61,200.56,20.0]
["bitfinex","SOLUSD",1739548441111,23.90949118,200.66,200.61,20.0]
["bitfinex","SOLUSD",1739548441405,0.03,200.7,200.64,20.0]
["bitfinex","SOLUSD",1739548441617,23.90949118,200.69,200.64,20.0]
["bitfinex","SOLUSD",1739548441826,23.90949118,200.68,200.64,20.0]
["bitfinex","SOLUSD",1739548442240,23.90949118,200.68,200.65,20.0]
["bitfinex","SOLUSD",1739548442719,23.90949118,200.67,200.65,20.0]
["bitfinex","SOLUSD",1739548443034,23.90949118,200.66,200.63,20.0]
["bitfinex","SOLUSD",1739548443235,23.90949118,200.65,200.63,20.0]
["bitfinex","SOLUSD",1739548443425,23.90949118,200.64,200.6,20.0]
["bitfinex","SOLUSD",1739548443617,23.90949118,200.66,200.62,20.0]
["bitfinex","SOLUSD",1739548443831,0.03,200.7,200.66,20.0]
["bitfinex","SOLUSD",1739548444136,23.90949118,200.69,200.65,20.0]
["bitfinex","SOLUSD",1739548444346,23.90949118,200.68,200.64,20.0]
["bitfinex","SOLUSD",1739548444516,23.90949118,200.67,200.64,20.0]
["bitfinex","SOLUSD",1739548445025,23.90949118,200.67,200.63,20.0]
["bitfinex","SOLUSD",1739548445434,23.90949118,200.68,200.64,20.0]
["bitfinex","SOLUSD",1739548445630,23.90949118,200.65,200.64,20.0]
["bitfinex","SOLUSD",1739548445808,23.90949118,200.67,200.64,20.0]
["bitfinex","SOLUSD",1739548446013,23.90949118,200.66,200.63,20.0]
["bitfinex","SOLUSD",1739548446216,23.90949118,200.65,200.63,20.0]
["bitfinex","SOLUSD",1739548446419,23.90949118,200.65,200.61,20.0]
["bitfinex","SOLUSD",1739548446643,23.90949118,200.63,200.61,20.0]
["bitfinex","SOLUSD",1739548447012,23.90949118,200.63,200.56,23.90949118]
["bitfinex","SOLUSD",1739548447213,23.90949118,200.63,200.59,20.0]
["bitfinex","SOLUSD",1739548447825,23.90949118,200.67,200.6,23.90949118]
["bitfinex","SOLUSD",1739548448021,23.90949118,200.69,200.65,20.0]
["bitfinex","SOLUSD",1739548448343,23.90949118,200.69,200.66,20.0]
["bitfinex","SOLUSD",1739548448551,23.90949118,200.68,200.66,20.0]
["bitfinex","SOLUSD",1739548448929,23.90949118,200.69,200.65,20.0]
["bitfinex","SOLUSD",1739548449413,23.93949118,200.7,200.66,20.0]
["bitfinex","SOLUSD",1739548449813,0.03,200.7,200.69,20.0]
["bitfinex","SOLUSD",1739548450037,0.03,200.7,200.68,23.90949118]
["bitfinex","SOLUSD",1739548450419,0.03,200.7,200.69,23.90949118]
["bitfinex","SOLUSD",1739548450837,0.03,200.7,200.68,23.90949118]
["bitfinex","SOLUSD",1739548451224,0.03,200.7,200.69,23.90949118]
["bitfinex","SOLUSD",1739548451928,0.03,200.7,200.68,23.90949118]
["bitfinex","SOLUSD",1739548452637,0.03,200.7,200.69,23.90949118]
["bitfinex","SOLUSD",1739548452939,0.03,200.7,200.68,43.90949118]
["bitfinex","SOLUSD",1739548453552,0.03,200.7,200.69,23.90949118]
["bitfinex","SOLUSD",1739548454362,0.03,200.7,200.69,37.82329971]
["bitfinex","SOLUSD",1739548454552,0.03,200.7,200.69,38.57042169]
["bitfinex","SOLUSD",1739548454721,0.03,200.7,200.69,38.31944169]
["bitfinex","SOLUSD",1739548455434,0.03,200.7,200.69,37.57231971]
["bitfinex","SOLUSD",1739548455636,0.03,200.7,200.69,23.90949118]
["bitfinex","SOLUSD",1739548456550,0.03,200.7,200.69,43.99800971]
["bitfinex","SOLUSD",1739548456952,0.03,200.7,200.69,37.69780971]
["bitfinex","SOLUSD",1739548457132,0.03,200.7,200.69,37.57231971]
["bitfinex","SOLUSD",1739548457335,23.90949118,200.78,200.72,20.0]
["bitfinex","SOLUSD",1739548457532,23.90949118,200.78,200.74,20.0]
["bitfinex","SOLUSD",1739548458151,23.90949118,200.8,200.76,20.0]
["bitfinex","SOLUSD",1739548458457,23.90949118,200.78,200.76,20.0]
["bitfinex","SOLUSD",1739548458752,23.90949118,200.78,200.74,20.0]
["bitfinex","SOLUSD",1739548459145,23.90949118,200.79,200.75,20.0]
["bitfinex","SOLUSD",1739548459542,23.90949118,200.81,200.75,20.0]
["bitfinex","SOLUSD",1739548459751,30.46219118,200.84,200.79,20.0]
["bitfinex","SOLUSD",1739548459956,23.90949118,200.83,200.79,20.0]
["bitfinex","SOLUSD",1739548460339,23.90949118,200.82,200.74,23.90949118]
["bitfinex","SOLUSD",1739548460543,23.90949118,200.81,200.78,20.0]
["bitfinex","SOLUSD",1739548460926,23.90949118,200.83,200.78,20.0]
["bitfinex","SOLUSD",1739548461131,23.90949118,200.83,200.79,20.0]
["bitfinex","SOLUSD",1739548461436,23.90949118,200.82,200.79,20.0]
["bitfinex","SOLUSD",1739548461935,23.90949118,200.84,200.78,20.0]
["bitfinex","SOLUSD",1739548462129,23.90949118,200.85,200.77,23.90949118]
["bitfinex","SOLUSD",1739548462329,23.90949118,200.86,200.79,23.90949118]
["bitfinex","SOLUSD",1739548462555,23.90949118,200.86,200.82,20.0]
["bitfinex","SOLUSD",1739548462764,23.90949118,200.85,200.82,20.0]
["bitfinex","SOLUSD",1739548462934,23.90949118,200.86,200.82,20.0]
["bitfinex","SOLUSD",1739548463960,23.90949118,200.93,200.88,20.0]
["bitfinex","SOLUSD",1739548464156,29.93729118,200.94,200.88,20.0]
["bitfinex","SOLUSD",1739548464358,23.90949118,200.95,200.88,43.90949118]
["bitfinex","SOLUSD",1739548464845,23.90949118,200.94,200.88,20.0]
["bitfinex","SOLUSD",1739548465054,23.90949118,200.9,200.83,23.90949118]
["bitfinex","SOLUSD",1739548465251,23.90949118,200.94,200.87,43.90949118]
["bitfinex","SOLUSD",1739548465438,0.23,200.96,200.87,20.0]
["bitfinex","SOLUSD",1739548465847,23.90949118,200.92,200.87,20.0]
["bitfinex","SOLUSD",1739548466038,23.90949118,200.93,200.87,20.0]
["bitfinex","SOLUSD",1739548466644,23.90949118,200.91,200.87,20.0]
["bitfinex","SOLUSD",1739548466860,23.90949118,200.93,200.85,23.90949118]
["bitfinex","SOLUSD",1739548467080,23.90949118,200.95,200.91,20.0]
["bitfinex","SOLUSD",1739548467437,23.90949118,200.94,200.91,20.0]
["bitfinex","SOLUSD",1739548467638,23.90949118,200.93,200.86,37.32133971]
["bitfinex","SOLUSD",1739548467963,23.90949118,200.9,200.83,23.90949118]
["bitfinex","SOLUSD",1739548468132,23.90949118,200.86,200.79,25.42449118]
["bitfinex","SOLUSD",1739548468338,23.90949118,200.86,200.8,13.41184853]
["bitfinex","SOLUSD",1739548468540,23.90949118,200.87,200.8,37.32133971]
["bitfinex","SOLUSD",1739548468736,23.90949118,200.88,200.81,23.90949118]
["bitfinex","SOLUSD",1739548469366,23.90949118,200.88,200.8,13.41184853]
["bitfinex","SOLUSD",1739548469367,23.90949118,200.9,200.86,20.0]
["bitfinex","SOLUSD",1739548469667,23.90949118,200.92,200.85,23.90949118]
["bitfinex","SOLUSD",1739548469870,23.90949118,200.91,200.87,20.0]
["bitfinex","SOLUSD",1739548470270,23.90949118,200.93,200.89,20.0]
["bitfinex","SOLUSD",1739548470571,23.90949118,200.91,200.89,20.0]
["bitfinex","SOLUSD",1739548470868,23.90949118,200.92,200.88,20.0]
["bitfinex","SOLUSD",1739548471077,24.13949118,200.96,200.88,43.90949118]
["bitfinex","SOLUSD",1739548471263,23.90949118,200.94,200.9,20.0]
["bitfinex","SOLUSD",1739548471570,23.90949118,200.93,200.9,20.0]
["bitfinex","SOLUSD",1739548471771,23.90949118,200.92,200.9,20.0]
["bitfinex","SOLUSD",1739548471950,5.2061,200.96,200.88,20.0]
["bitfinex","SOLUSD",1739548471951,23.90949118,200.91,200.88,20.0]
["bitfinex","SOLUSD",1739548472147,23.90949118,200.89,200.88,20.0]
["bitfinex","SOLUSD",1739548472471,23.90949118,200.89,200.81,23.90949118]
["bitfinex","SOLUSD",1739548472654,23.90949118,200.89,200.85,20.0]
["bitfinex","SOLUSD",1739548472852,23.90949118,200.89,200.74,6.0193]
["bitfinex","SOLUSD",1739548473044,23.90949118,200.86,200.79,25.42449118]
["bitfinex","SOLUSD",1739548473247,23.90949118,200.87,200.83,20.0]
["bitfinex","SOLUSD",1739548473878,4.9768,200.93,200.79,1.515]
["bitfinex","SOLUSD",1739548473879,23.90949118,200.86,200.82,20.0]
["bitfinex","SOLUSD",1739548474345,0.03,200.9,200.82,20.0]
["bitfinex","SOLUSD",1739548474346,23.90949118,200.84,200.82,20.0]
["bitfinex","SOLUSD",1739548474544,23.90949118,200.85,200.81,20.0]
["bitfinex","SOLUSD",1739548474744,23.90949118,200.86,200.79,25.42449118]
["bitfinex","SOLUSD",1739548475275,23.90949118,200.85,200.81,20.0]
["bitfinex","SOLUSD",1739548475471,23.90949118,200.82,200.75,23.90949118]
["bitfinex","SOLUSD",1739548475670,23.90949118,200.81,200.74,25.42449118]
["bitfinex","SOLUSD",1739548475856,23.90949118,200.8,200.77,20.0]
["bitfinex","SOLUSD",1739548476060,23.90949118,200.79,200.74,1.515]
["bitfinex","SOLUSD",1739548476371,23.90949118,200.81,200.74,25.42449118]
["bitfinex","SOLUSD",1739548476565,23.90949118,200.81,200.77,20.0]
["bitfinex","SOLUSD",1739548477167,23.90949118,200.81,200.74,25.42449118]
["bitfinex","SOLUSD",1739548477168,23.90949118,200.78,200.71,23.90949118]
["bitfinex","SOLUSD",1739548477756,23.90949118,200.79,200.71,23.90949118]
["bitfinex","SOLUSD",1739548477959,23.90949118,200.79,200.75,20.0]
["bitfinex","SOLUSD",1739548478168,23.90949118,200.77,200.7,23.90949118]
["bitfinex","SOLUSD",1739548478376,23.90949118,200.74,200.69,1.6187]
["bitfinex","SOLUSD",1739548478552,23.90949118,200.73,200.69,0.063]
["bitfinex","SOLUSD",1739548478755,4.9793,200.84,200.69,0.063]
["bitfinex","SOLUSD",1739548479077,12.3001,200.85,200.73,20.0]
["bitfinex","SOLUSD",1739548479378,4.52,200.84,200.73,20.0]
["bitfinex","SOLUSD",1739548479787,4.52,200.84,200.74,1.5557]
["bitfinex","SOLUSD",1739548479949,23.90949118,200.87,200.8,23.90949118]
["bitfinex","SOLUSD",1739548480150,23.90949118,200.87,200.83,20.0]
["bitfinex","SOLUSD",1739548480558,23.90949118,200.89,200.83,24.9793]
["bitfinex","SOLUSD",1739548480760,23.90949118,200.88,200.84,20.0]
["bitfinex","SOLUSD",1739548480961,23.90949118,200.87,200.84,20.0]
["bitfinex","SOLUSD",1739548481276,23.90949118,200.89,200.83,4.9793]
["bitfinex","SOLUSD",1739548481570,23.90949118,200.88,200.84,20.0]
["bitfinex","SOLUSD",1739548481881,23.90949118,200.86,200.84,20.0]
["bitfinex","SOLUSD",1739548482062,23.90949118,200.85,200.79,4.98]
["bitfinex","SOLUSD",1739548482373,23.90949118,200.87,200.8,23.90949118]
["bitfinex","SOLUSD",1739548482683,23.90949118,200.86,200.82,20.0]
["bitfinex","SOLUSD",1739548483278,23.90949118,200.85,200.81,20.0]
["bitfinex","SOLUSD",1739548483665,23.90949118,200.86,200.81,20.0]
["bitfinex","SOLUSD",1739548483972,23.90949118,200.87,200.83,20.0]
["bitfinex","SOLUSD",1739548484173,23.90949118,200.86,200.83,20.0]
["bitfinex","SOLUSD",1739548484352,23.90949118,200.85,200.83,20.0]
["bitfinex","SOLUSD",1739548484674,23.90949118,200.84,200.81,20.0]
["bitfinex","SOLUSD",1739548484871,23.90949118,200.86,200.81,20.0]
["bitfinex","SOLUSD",1739548485082,23.90949118,200.85,200.82,20.0]
["bitfinex","SOLUSD",1739548485564,23.90949118,200.85,200.81,20.0]
["bitfinex","SOLUSD",1739548485761,30.26079118,200.9,200.82,20.0]
["bitfinex","SOLUSD",1739548485762,23.90949118,200.87,200.82,20.0]
["bitfinex","SOLUSD",1739548485992,23.90949118,200.88,200.81,23.90949118]
["bitfinex","SOLUSD",1739548486199,23.93949118,200.9,200.83,23.90949118]
["bitfinex","SOLUSD",1739548486400,23.90949118,200.89,200.82,43.90949118]
["bitfinex","SOLUSD",1739548487117,23.90949118,200.87,200.83,20.0]
["bitfinex","SOLUSD",1739548487605,23.93949118,200.9,200.83,48.88859118]
["bitfinex","SOLUSD",1739548488100,23.90949118,200.86,200.83,20.0]
["bitfinex","SOLUSD",1739548488304,23.90949118,200.88,200.84,20.0]
["bitfinex","SOLUSD",1739548488487,23.93949118,200.9,200.84,20.0]
["bitfinex","SOLUSD",1739548488694,0.03,200.9,200.88,23.90949118]
["bitfinex","SOLUSD",1739548489490,0.03,200.9,200.89,23.90949118]
["bitfinex","SOLUSD",1739548489696,0.03,200.9,200.89,28.88729118]
["bitfinex","SOLUSD",1739548490507,0.03,200.9,200.89,23.90949118]
["bitfinex","SOLUSD",1739548490941,0.03,200.9,200.88,48.88749118]
["bitfinex","SOLUSD",1739548491523,0.03,200.9,200.89,20.0]
["bitfinex","SOLUSD",1739548491907,0.03,200.9,200.89,43.90949118]
["bitfinex","SOLUSD",1739548492105,0.03,200.9,200.89,48.88729118]
["bitfinex","SOLUSD",1739548493369,0.03,200.9,200.89,86.58510089]
["bitfinex","SOLUSD",1739548493595,0.23,200.96,200.89,87.45695198]
["bitfinex","SOLUSD",1739548493790,0.23,200.96,200.95,23.90949118]
["bitfinex","SOLUSD",1739548495604,0.23,200.96,200.95,25.41819118]
["bitfinex","SOLUSD",1739548495768,0.23,200.96,200.95,30.39449118]
["bitfinex","SOLUSD",1739548495977,0.23,200.96,200.95,44.05731971]
["bitfinex","SOLUSD",1739548496301,0.23,200.96,200.95,30.39449118]
["bitfinex","SOLUSD",1739548496506,23.90949118,201.09,200.96,13.91380853]
["bitfinex","SOLUSD",1739548496798,23.90949118,201.09,201.02,23.90949118]
["bitfinex","SOLUSD",1739548497476,23.90949118,201.08,201.01,23.90949118]
["bitfinex","SOLUSD",1739548497675,23.90949118,201.09,201.02,23.90949118]
["bitfinex","SOLUSD",1739548497866,23.90949118,201.1,201.03,23.90949118]
["bitfinex","SOLUSD",1739548498085,23.90949118,201.09,201.02,23.90949118]
["bitfinex","SOLUSD",1739548498409,23.90949118,201.08,201.01,23.90949118]
["bitfinex","SOLUSD",1739548498592,23.90949118,201.08,200.95,15.17152853]
["bitfinex","SOLUSD",1739548498593,23.90949118,201.07,201.03,20.0]
["bitfinex","SOLUSD",1739548498985,23.90949118,201.08,201.03,20.0]
["bitfinex","SOLUSD",1739548499593,28.88269118,201.08,201.03,20.0]
["bitfinex","SOLUSD",1739548499789,23.90949118,201.08,201.03,20.0]
["bitfinex","SOLUSD",1739548500309,28.88259118,201.08,201.03,20.0]
["bitfinex","SOLUSD",1739548500682,23.90949118,201.07,201.03,20.0]
["bitfinex","SOLUSD",1739548500878,4.9721,201.12,201.03,20.0]
["bitfinex","SOLUSD",1739548501184,7.3041,201.02,200.91,0.7460584]
["bitfinex","SOLUSD",1739548501385,1.0,201.0,200.86,0.74630624]
["bitfinex","SOLUSD",1739548501587,4.9753,200.99,200.83,0.74650642]
["bitfinex","SOLUSD",1739548501797,4.9753,200.99,200.82,8.63360642]
["bitfinex","SOLUSD",1739548502143,4.9753,200.99,200.82,7.8871]
["bitfinex","SOLUSD",1739548502410,23.90949118,200.93,200.89,20.0]
["bitfinex","SOLUSD",1739548502708,23.90949118,200.91,200.84,23.90949118]
["bitfinex","SOLUSD",1739548502894,17.4137,200.99,200.81,7.84841118]
["bitfinex","SOLUSD",1739548502895,23.90949118,200.85,200.81,7.84841118]
["bitfinex","SOLUSD",1739548503093,23.90949118,200.86,200.81,7.84841118]
["bitfinex","SOLUSD",1739548503299,23.90949118,200.88,200.81,7.84841118]
["bitfinex","SOLUSD",1739548503504,6.3041,200.95,200.84,20.0]
["bitfinex","SOLUSD",1739548503705,26.48689118,201.0,200.84,20.0]
["bitfinex","SOLUSD",1739548503706,31.79099118,201.0,200.84,20.0]
["bitfinex","SOLUSD",1739548504208,1.0,200.94,200.81,7.84841118]
["bitfinex","SOLUSD",1739548504417,1.0,200.94,200.84,20.0]
["bitfinex","SOLUSD",1739548504418,23.90949118,200.85,200.84,20.0]
["bitfinex","SOLUSD",1739548504914,23.90949118,200.85,200.77,23.90949118]
["bitfinex","SOLUSD",1739548505212,23.90949118,200.9,200.8,20.0]
["bitfinex","SOLUSD",1739548505213,23.90949118,200.84,200.8,20.0]
["bitfinex","SOLUSD",1739548505414,23.90949118,200.83,200.76,23.90949118]
["bitfinex","SOLUSD",1739548505614,23.90949118,200.8,200.75,1.5087]
["bitfinex","SOLUSD",1739548505818,23.90949118,200.79,200.75,1.5087]
["bitfinex","SOLUSD",1739548506019,23.90949118,200.78,200.71,23.90949118]
["bitfinex","SOLUSD",1739548506195,23.90949118,200.77,200.7,25.54469118]
["bitfinex","SOLUSD",1739548506608,23.90949118,200.78,200.71,23.90949118]
["bitfinex","SOLUSD",1739548506997,23.90949118,200.8,200.73,23.90949118]
["bitfinex","SOLUSD",1739548507200,23.90949118,200.79,200.72,23.90949118]
["bitfinex","SOLUSD",1739548507409,23.90949118,200.78,200.71,23.90949118]
["bitfinex","SOLUSD",1739548507599,1.0,200.86,200.69,6.3933]
["bitfinex","SOLUSD",1739548507600,23.90949118,200.74,200.69,0.063]
["bitfinex","SOLUSD",1739548508225,23.90949118,200.72,200.69,0.063]
["bitfinex","SOLUSD",1739548508421,23.90949118,200.73,200.69,0.063]
["bitfinex","SOLUSD",1739548508610,23.90949118,200.75,200.69,0.063]
["bitfinex","SOLUSD",1739548508997,23.90949118,200.73,200.71,20.0]
["bitfinex","SOLUSD",1739548509197,23.90949118,200.73,200.69,0.063]
["bitfinex","SOLUSD",1739548509640,23.90949118,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739548509805,22.90949118,200.72,200.69,0.063]
["bitfinex","SOLUSD",1739548510005,23.90949118,200.72,200.69,0.063]
["bitfinex","SOLUSD",1739548510333,23.90949118,200.71,200.69,0.063]
["bitfinex","SOLUSD",1739548510622,23.90949118,200.72,200.69,0.063]
["bitfinex","SOLUSD",1739548511716,23.90949118,200.72,200.69,20.063]
["bitfinex","SOLUSD",1739548511922,23.90949118,200.75,200.69,0.063]
["bitfinex","SOLUSD",1739548512236,23.90949118,200.79,200.72,23.90949118]
["bitfinex","SOLUSD",1739548512724,23.90949118,200.81,200.74,23.90949118]
["bitfinex","SOLUSD",1739548512909,23.90949118,200.83,200.75,23.90949118]
["bitfinex","SOLUSD",1739548513229,23.90949118,200.82,200.75,23.90949118]
["bitfinex","SOLUSD",1739548514025,23.90949118,200.85,200.78,23.90949118]
["bitfinex","SOLUSD",1739548514330,23.90949118,200.9,200.83,23.90949118]
["bitfinex","SOLUSD",1739548514824,23.90949118,200.93,200.88,20.0]
["bitfinex","SOLUSD",1739548515019,6.5154,200.98,200.89,20.0]
["bitfinex","SOLUSD",1739548515329,4.66,200.94,200.89,43.90949118]
["bitfinex","SOLUSD",1739548515534,23.90949118,200.97,200.9,23.90949118]
["bitfinex","SOLUSD",1739548516318,28.88539118,200.97,200.9,23.90949118]
["bitfinex","SOLUSD",1739548517000,23.90949118,200.94,200.87,23.90949118]
["bitfinex","SOLUSD",1739548517204,23.90949118,200.91,200.84,23.90949118]
["bitfinex","SOLUSD",1739548517412,23.90949118,200.92,200.85,23.90949118]
["bitfinex","SOLUSD",1739548517621,23.90949118,200.92,200.88,20.0]
["bitfinex","SOLUSD",1739548517822,23.90949118,200.93,200.88,20.0]
["bitfinex","SOLUSD",1739548518601,23.90949118,200.92,200.89,20.0]
["bitfinex","SOLUSD",1739548519017,23.90949118,200.94,200.89,20.0]
["bitfinex","SOLUSD",1739548519332,23.90949118,200.96,200.89,43.90949118]
["bitfinex","SOLUSD",1739548519930,23.90949118,200.91,200.84,23.90949118]
["bitfinex","SOLUSD",1739548520109,17.4146,200.98,200.88,20.0]
["bitfinex","SOLUSD",1739548520110,23.90949118,200.92,200.88,20.0]
["bitfinex","SOLUSD",1739548520626,23.90949118,200.93,200.89,20.0]
["bitfinex","SOLUSD",1739548520934,23.90949118,200.95,200.88,23.90949118]
["bitfinex","SOLUSD",1739548521118,23.90949118,200.96,200.89,43.90949118]
["bitfinex","SOLUSD",1739548521516,23.90949118,200.94,200.89,20.0]
["bitfinex","SOLUSD",1739548521818,23.90949118,200.93,200.89,20.0]
["bitfinex","SOLUSD",1739548522014,23.90949118,200.92,200.89,20.0]
["bitfinex","SOLUSD",1739548522221,23.90949118,200.9,200.82,23.90949118]
["bitfinex","SOLUSD",1739548522435,23.90949118,200.86,200.8,28.88949118]
["bitfinex","SOLUSD",1739548522740,23.90949118,200.88,200.84,20.0]
["bitfinex","SOLUSD",1739548523037,23.90949118,200.89,200.85,20.0]
["bitfinex","SOLUSD",1739548523337,23.90949118,200.91,200.87,20.0]
["bitfinex","SOLUSD",1739548523517,23.90949118,200.94,200.88,20.0]
["bitfinex","SOLUSD",1739548523717,23.90949118,200.95,200.88,43.90949118]
["bitfinex","SOLUSD",1739548523914,4.9761,200.97,200.81,0.25098]
["bitfinex","SOLUSD",1739548523915,23.90949118,200.92,200.89,20.0]
["bitfinex","SOLUSD",1739548524119,23.90949118,200.91,200.85,23.90949118]
["bitfinex","SOLUSD",1739548524318,23.90949118,200.91,200.8,41.33959118]
["bitfinex","SOLUSD",1739548524319,23.90949118,200.89,200.82,23.90949118]
["bitfinex","SOLUSD",1739548524523,23.90949118,200.86,200.79,23.90949118]
["bitfinex","SOLUSD",1739548524714,23.90949118,200.84,200.78,23.90949118]
["bitfinex","SOLUSD",1739548525047,23.90949118,200.85,200.79,23.90949118]
["bitfinex","SOLUSD",1739548525245,23.90949118,200.86,200.79,43.90949118]
["bitfinex","SOLUSD",1739548526840,4.9784,200.87,200.79,43.90949118]
["bitfinex","SOLUSD",1739548526841,23.90949118,200.87,200.83,20.0]
["bitfinex","SOLUSD",1739548527033,23.90949118,200.86,200.83,20.0]
["bitfinex","SOLUSD",1739548527343,23.90949118,200.85,200.79,48.88969118]
["bitfinex","SOLUSD",1739548527738,23.90949118,200.87,200.83,20.0]
["bitfinex","SOLUSD",1739548528228,23.90949118,200.84,200.83,20.0]
["bitfinex","SOLUSD",1739548528540,0.03,200.95,200.83,23.90949118]
["bitfinex","SOLUSD",1739548528720,5.0063,200.95,200.82,0.12549]
["bitfinex","SOLUSD",1739548528920,5.0063,200.95,200.87,23.90949118]
["bitfinex","SOLUSD",1739548529120,5.0063,200.95,200.83,20.0]
["bitfinex","SOLUSD",1739548529742,5.0063,200.95,200.81,20.0]
["bitfinex","SOLUSD",1739548530246,23.90949118,200.93,200.85,23.90949118]
["bitfinex","SOLUSD",1739548530419,23.90949118,200.91,200.83,23.90949118]
["bitfinex","SOLUSD",1739548530742,23.90949118,200.9,200.86,20.0]
["bitfinex","SOLUSD",1739548530948,23.90949118,200.91,200.87,20.0]
["bitfinex","SOLUSD",1739548531341,23.90949118,200.9,200.87,20.0]
["bitfinex","SOLUSD",1739548531734,23.90949118,200.9,200.86,20.0]
["bitfinex","SOLUSD",1739548531924,17.4472,200.95,200.86,20.0]
["bitfinex","SOLUSD",1739548531925,23.90949118,200.87,200.86,20.0]
["bitfinex","SOLUSD",1739548532120,23.90949118,200.87,200.78,23.90949118]
["bitfinex","SOLUSD",1739548532329,28.88729118,200.9,200.83,23.90949118]
["bitfinex","SOLUSD",1739548532729,23.90949118,200.87,200.84,20.0]
["bitfinex","SOLUSD",1739548533027,23.90949118,200.88,200.81,23.90949118]
["bitfinex","SOLUSD",1739548533438,23.90949118,200.89,200.82,23.90949118]
["bitfinex","SOLUSD",1739548534120,23.90949118,200.88,200.84,20.0]
["bitfinex","SOLUSD",1739548535152,23.90949118,200.91,200.84,23.90949118]
["bitfinex","SOLUSD",1739548535352,23.90949118,200.93,200.86,23.90949118]
["bitfinex","SOLUSD",1739548535539,23.90949118,200.91,200.84,23.90949118]
["bitfinex","SOLUSD",1739548536154,23.90949118,200.9,200.83,23.90949118]
["bitfinex","SOLUSD",1739548536626,0.03,200.95,200.92,20.37647]
["bitfinex","SOLUSD",1739548536943,0.03,200.95,200.94,23.90949118]
["bitfinex","SOLUSD",1739548537352,0.03,200.95,200.92,23.90949118]
["bitfinex","SOLUSD",1739548537521,0.03,200.95,200.85,0.74643834]
["bitfinex","SOLUSD",1739548537522,0.03,200.95,200.9,23.90949118]
["bitfinex","SOLUSD",1739548538250,0.03,200.95,200.91,20.0]
["bitfinex","SOLUSD",1739548538458,23.90949118,200.93,200.85,23.90949118]
["bitfinex","SOLUSD",1739548538960,23.93949118,200.95,200.87,23.90949118]
["bitfinex","SOLUSD",1739548539634,23.93949118,200.95,200.87,43.90949118]
["bitfinex","SOLUSD",1739548539830,23.90949118,200.93,200.87,43.90949118]
["bitfinex","SOLUSD",1739548540032,23.90949118,200.93,200.87,20.0]
["bitfinex","SOLUSD",1739548541135,23.90949118,200.94,200.87,20.0]
["bitfinex","SOLUSD",1739548541336,23.90949118,200.93,200.87,20.0]
["bitfinex","SOLUSD",1739548542169,5.0063,200.95,200.87,20.0]
["bitfinex","SOLUSD",1739548542170,13.41184853,200.94,200.88,23.90949118]
["bitfinex","SOLUSD",1739548542362,0.03,200.95,200.9,23.90949118]
["bitfinex","SOLUSD",1739548542863,0.03,200.95,200.94,23.90949118]
["bitfinex","SOLUSD",1739548544159,0.03,200.95,200.9,30.81203862]
["bitfinex","SOLUSD",1739548544160,0.03,200.95,200.93,23.90949118]
["bitfinex","SOLUSD",1739548544333,0.03,200.95,200.92,23.90949118]
["bitfinex","SOLUSD",1739548544752,0.03,200.95,200.94,20.0]
["bitfinex","SOLUSD",1739548545261,0.03,200.95,200.89,23.90949118]
["bitfinex","SOLUSD",1739548545556,23.93949118,200.95,200.87,43.90949118]
["bitfinex","SOLUSD",1739548545755,23.90949118,200.92,200.85,23.90949118]
["bitfinex","SOLUSD",1739548545959,23.90949118,200.92,200.84,25.55449118]
["bitfinex","SOLUSD",1739548546129,23.90949118,200.93,200.86,23.90949118]
["bitfinex","SOLUSD",1739548546657,23.90949118,200.87,200.84,1.645]
["bitfinex","SOLUSD",1739548547857,23.90949118,200.85,200.79,7.93999]
["bitfinex","SOLUSD",1739548548055,23.90949118,200.84,200.79,7.93999]
["bitfinex","SOLUSD",1739548548258,23.90949118,200.84,200.82,20.0]
["bitfinex","SOLUSD",1739548548653,23.90949118,200.85,200.82,20.0]
["bitfinex","SOLUSD",1739548548852,23.90949118,200.85,200.79,7.93999]
["bitfinex","SOLUSD",1739548549063,23.90949118,200.83,200.79,7.8145]
["bitfinex","SOLUSD",1739548549367,23.90949118,200.83,200.82,20.0]
["bitfinex","SOLUSD",1739548549750,23.90949118,200.84,200.82,20.0]
["bitfinex","SOLUSD",1739548550057,23.90949118,200.83,200.8,20.0]
["bitfinex","SOLUSD",1739548550757,23.90949118,200.83,200.79,1.6585]
["bitfinex","SOLUSD",1739548551059,23.90949118,200.84,200.8,20.0]
["bitfinex","SOLUSD",1739548551443,23.90949118,200.83,200.8,20.0]
["bitfinex","SOLUSD",1739548551947,23.90949118,200.83,200.79,1.6585]
["bitfinex","SOLUSD",1739548552350,23.90949118,200.84,200.8,20.0]
["bitfinex","SOLUSD",1739548552561,23.90949118,200.85,200.8,20.0]
["bitfinex","SOLUSD",1739548553035,23.93949118,200.87,200.8,20.0]
["bitfinex","SOLUSD",1739548553244,23.93949118,200.87,200.79,26.31486312]
["bitfinex","SOLUSD",1739548553948,23.90949118,200.86,200.79,26.31486312]
["bitfinex","SOLUSD",1739548554675,23.90949118,200.85,200.81,20.0]
["bitfinex","SOLUSD",1739548554855,23.90949118,200.84,200.81,20.0]
["bitfinex","SOLUSD",1739548555276,23.90949118,200.85,200.79,1.6585]
["bitfinex","SOLUSD",1739548555437,23.90949118,200.83,200.79,21.6585]
["bitfinex","SOLUSD",1739548556239,23.90949118,200.8,200.74,8.04668]
["bitfinex","SOLUSD",1739548556751,23.90949118,200.81,200.77,20.0]
["bitfinex","SOLUSD",1739548557178,23.90949118,200.8,200.77,20.0]
["bitfinex","SOLUSD",1739548557462,23.90949118,200.78,200.77,20.0]
["bitfinex","SOLUSD",1739548557667,23.90949118,200.78,200.74,1.6397]
["bitfinex","SOLUSD",1739548557836,23.90949118,200.78,200.74,21.6397]
["bitfinex","SOLUSD",1739548558036,23.90949118,200.79,200.75,20.0]
["bitfinex","SOLUSD",1739548558735,23.90949118,200.79,200.76,20.0]
["bitfinex","SOLUSD",1739548558936,23.90949118,200.77,200.71,0.063]
["bitfinex","SOLUSD",1739548559152,23.90949118,200.75,200.71,0.063]
["bitfinex","SOLUSD",1739548559860,23.90949118,200.77,200.73,20.0]
["bitfinex","SOLUSD",1739548560243,23.90949118,200.79,200.73,20.0]
["bitfinex","SOLUSD",1739548560444,23.90949118,200.82,200.75,23.90949118]
["bitfinex","SOLUSD",1739548560846,23.90949118,200.81,200.75,23.90949118]
["bitfinex","SOLUSD",1739548561069,23.90949118,200.81,200.77,20.0]
["bitfinex","SOLUSD",1739548561569,23.90949118,200.79,200.77,20.0]
["bitfinex","SOLUSD",1739548561781,23.90949118,200.79,200.76,0.25098]
["bitfinex","SOLUSD",1739548561953,23.93949118,200.87,200.81,20.0]
["bitfinex","SOLUSD",1739548562280,0.03,200.87,200.82,44.65626626]
["bitfinex","SOLUSD",1739548562762,0.03,200.87,200.83,24.16047118]
["bitfinex","SOLUSD",1739548562944,0.03,200.87,200.85,0.25098]
["bitfinex","SOLUSD",1739548563867,0.03,200.87,200.86,20.997553]
["bitfinex","SOLUSD",1739548564051,0.03,200.87,200.86,24.90704418]
["bitfinex","SOLUSD",1739548564562,0.03,200.87,200.86,26.54674418]
["bitfinex","SOLUSD",1739548565454,0.03,200.87,200.86,2.637253]
["bitfinex","SOLUSD",1739548566167,0.03,200.87,200.86,1.6397]
["bitfinex","SOLUSD",1739548566364,0.03,200.87,200.86,1.89068]
["bitfinex","SOLUSD",1739548566566,0.03,200.87,200.86,2.6371487]
["bitfinex","SOLUSD",1739548566951,0.03,200.87,200.86,1.89068]
["bitfinex","SOLUSD",1739548567150,0.03,200.87,200.86,23.31872344]
["bitfinex","SOLUSD",1739548567381,0.03,200.87,200.86,1.89068]
["bitfinex","SOLUSD",1739548568885,0.03,200.87,200.86,23.31872344]
["bitfinex","SOLUSD",1739548569081,21.45804344,200.99,200.9,6.52418]
["bitfinex","SOLUSD",1739548569254,0.03,200.99,200.93,21.42804344]
["bitfinex","SOLUSD",1739548569566,0.03,200.99,200.94,22.42528606]
["bitfinex","SOLUSD",1739548570357,21.42804344,200.98,200.94,20.0]
["bitfinex","SOLUSD",1739548570654,21.45804344,200.99,200.94,20.0]
["bitfinex","SOLUSD",1739548571161,21.45804344,200.99,200.94,20.25098]
["bitfinex","SOLUSD",1739548571370,0.03,200.99,200.94,22.42529448]
["bitfinex","SOLUSD",1739548571670,0.03,200.99,200.94,23.98029448]
["bitfinex","SOLUSD",1739548572249,0.03,200.99,200.98,0.25098]
["bitfinex","SOLUSD",1739548572454,0.03,200.99,200.98,22.42498326]
["bitfinex","SOLUSD",1739548572890,0.03,200.99,200.98,20.25098]
["bitfinex","SOLUSD",1739548573259,0.03,200.99,200.98,20.0]
["bitfinex","SOLUSD",1739548573459,21.45804344,200.99,200.94,2.30124354]
["bitfinex","SOLUSD",1739548573658,21.45804344,200.99,200.95,20.0]
["bitfinex","SOLUSD",1739548573858,20.95804344,200.99,200.95,20.0]
["bitfinex","SOLUSD",1739548574559,20.95804344,200.99,200.94,2.30127699]
["bitfinex","SOLUSD",1739548574560,13.41184853,200.99,200.94,2.30127699]
["bitfinex","SOLUSD",1739548574759,13.41184853,200.99,200.94,1.555]
["bitfinex","SOLUSD",1739548574973,21.42804344,200.97,200.94,21.555]
["bitfinex","SOLUSD",1739548575169,21.42804344,200.97,200.94,20.0]
["bitfinex","SOLUSD",1739548575571,21.42804344,200.97,200.93,20.0]
["bitfinex","SOLUSD",1739548575889,13.41184853,201.01,200.91,0.12549]
["bitfinex","SOLUSD",1739548575890,21.42804344,200.96,200.91,0.12549]
["bitfinex","SOLUSD",1739548576192,21.42804344,201.0,200.93,0.25098]
["bitfinex","SOLUSD",1739548576386,21.42804344,200.94,200.91,0.74629507]
["bitfinex","SOLUSD",1739548576686,21.42804344,200.92,200.91,0.99727507]
["bitfinex","SOLUSD",1739548576887,21.42804344,200.92,200.91,0.25098]
["bitfinex","SOLUSD",1739548577073,21.42804344,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1739548577386,21.42804344,200.92,200.91,0.25098]
["bitfinex","SOLUSD",1739548577590,21.42804344,200.94,200.92,0.12549]
["bitfinex","SOLUSD",1739548577785,21.42804344,200.93,200.92,20.99727083]
["bitfinex","SOLUSD",1739548577969,21.42804344,200.93,200.92,20.87178083]
["bitfinex","SOLUSD",1739548578169,21.42804344,200.93,200.92,20.25098]
["bitfinex","SOLUSD",1739548578487,21.42804344,200.93,200.92,20.0]
["bitfinex","SOLUSD",1739548578991,21.42804344,200.93,200.91,0.25098]
["bitfinex","SOLUSD",1739548579193,21.42804344,200.92,200.91,0.25098]
["bitfinex","SOLUSD",1739548580291,21.42804344,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1739548580465,21.42804344,200.92,200.91,0.25098]
["bitfinex","SOLUSD",1739548580866,21.42804344,200.95,200.91,0.25098]
["bitfinex","SOLUSD",1739548581092,21.42804344,200.97,200.93,0.25098]
["bitfinex","SOLUSD",1739548581404,21.42804344,200.98,200.95,0.25098]
["bitfinex","SOLUSD",1739548581573,21.42804344,200.98,200.97,0.25098]
["bitfinex","SOLUSD",1739548582110,21.42804344,201.0,200.97,0.25098]
["bitfinex","SOLUSD",1739548582261,21.42804344,201.0,200.99,0.25098]
["bitfinex","SOLUSD",1739548582785,21.42804344,201.02,200.99,0.25098]
["bitfinex","SOLUSD",1739548582988,21.42804344,201.05,201.01,0.25098]
["bitfinex","SOLUSD",1739548583167,21.42804344,201.05,201.02,0.74588134]
["bitfinex","SOLUSD",1739548583362,21.42804344,201.1,201.03,0.25098]
["bitfinex","SOLUSD",1739548583567,13.41184853,201.09,201.04,0.74579008]
["bitfinex","SOLUSD",1739548583767,13.41184853,201.09,201.05,0.25098]
["bitfinex","SOLUSD",1739548583969,21.42804344,201.07,201.06,0.99681436]
["bitfinex","SOLUSD",1739548584668,21.42804344,201.07,201.06,0.25098]
["bitfinex","SOLUSD",1739548585584,21.42804344,201.07,201.06,0.99677765]
["bitfinex","SOLUSD",1739548585785,21.42804344,201.1,201.07,0.25098]
["bitfinex","SOLUSD",1739548588084,0.03,201.2,201.19,2.12549]
["bitfinex","SOLUSD",1739548588394,0.03,201.2,201.19,25.24222344]
["bitfinex","SOLUSD",1739548588577,21.42804344,201.28,201.24,20.25098]
["bitfinex","SOLUSD",1739548588781,21.42804344,201.28,201.26,0.25098]
["bitfinex","SOLUSD",1739548588981,6.6154,201.37,201.28,0.25098]
["bitfinex","SOLUSD",1739548589178,6.6154,201.37,201.27,0.74493648]
["bitfinex","SOLUSD",1739548589371,21.42804344,201.28,201.27,0.74493648]
["bitfinex","SOLUSD",1739548589696,21.42804344,201.28,201.27,0.99591648]
["bitfinex","SOLUSD",1739548589872,21.42804344,201.3,201.27,0.99591648]
["bitfinex","SOLUSD",1739548590195,21.3408859,201.35,201.33,1.0]
["bitfinex","SOLUSD",1739548590394,15.55164516,201.48,201.33,1.0]
["bitfinex","SOLUSD",1739548590395,21.3408859,201.41,201.36,1.25098]
["bitfinex","SOLUSD",1739548590585,21.3408859,201.41,201.38,0.25098]
["bitfinex","SOLUSD",1739548590779,15.55164516,201.48,201.4,0.25098]
["bitfinex","SOLUSD",1739548590981,21.3408859,201.41,201.4,0.25098]
["bitfinex","SOLUSD",1739548591503,21.3408859,201.41,201.37,0.25098]
["bitfinex","SOLUSD",1739548591671,15.55164516,201.48,201.38,0.06154084]
["bitfinex","SOLUSD",1739548591992,15.55164516,201.48,201.37,0.25098]
["bitfinex","SOLUSD",1739548591993,21.3408859,201.39,201.31,25.01875564]
["bitfinex","SOLUSD",1739548592298,21.3408859,201.4,201.29,1.0]
["bitfinex","SOLUSD",1739548592299,10.17759276,201.32,201.29,1.0]
["bitfinex","SOLUSD",1739548592608,0.25098,201.39,201.28,1.5632]
["bitfinex","SOLUSD",1739548592766,0.25098,201.39,201.23,2.0]
["bitfinex","SOLUSD",1739548592972,0.25098,201.39,201.24,0.74500114]
["bitfinex","SOLUSD",1739548593175,0.25098,201.39,201.25,0.12549]
["bitfinex","SOLUSD",1739548593394,0.25098,201.39,201.26,0.74499922]
["bitfinex","SOLUSD",1739548593601,34.71222842,201.27,201.21,0.74509951]
["bitfinex","SOLUSD",1739548593894,34.71222842,201.3,201.2,8.59359367]
["bitfinex","SOLUSD",1739548593895,34.71222842,201.22,201.2,8.59359367]
["bitfinex","SOLUSD",1739548594099,13.41184853,201.29,201.2,7.97390118]
["bitfinex","SOLUSD",1739548594100,34.71222842,201.21,201.2,7.97390118]
["bitfinex","SOLUSD",1739548594302,10.53963735,201.21,201.2,7.97390118]
["bitfinex","SOLUSD",1739548594473,10.53963735,201.21,201.2,8.09939118]
["bitfinex","SOLUSD",1739548594988,34.71222842,201.21,201.2,10.43056686]
["bitfinex","SOLUSD",1739548595194,24.11934058,201.3,201.21,0.25098]
["bitfinex","SOLUSD",1739548595675,34.71222842,201.22,201.21,0.25098]
["bitfinex","SOLUSD",1739548595876,34.71222842,201.22,201.18,7.56742647]
["bitfinex","SOLUSD",1739548596076,0.25098,201.29,201.18,7.56742647]
["bitfinex","SOLUSD",1739548596407,24.11934058,201.3,201.2,0.25098]
["bitfinex","SOLUSD",1739548596782,24.11934058,201.3,201.2,0.74531029]
["bitfinex","SOLUSD",1739548597403,24.11934058,201.3,201.16,0.74525611]
["bitfinex","SOLUSD",1739548597404,69.42445684,201.21,201.16,0.74525611]
["bitfinex","SOLUSD",1739548597587,34.71222842,201.17,201.15,0.74543145]
["bitfinex","SOLUSD",1739548597791,34.71222842,201.2,201.16,0.25098]
["bitfinex","SOLUSD",1739548598095,34.71222842,201.2,201.18,0.25098]
["bitfinex","SOLUSD",1739548598597,34.71222842,201.19,201.18,0.25098]
["bitfinex","SOLUSD",1739548601405,34.71222842,201.19,201.15,20.74534306]
["bitfinex","SOLUSD",1739548601600,34.71222842,201.16,201.15,0.74534306]
["bitfinex","SOLUSD",1739548601796,34.71222842,201.16,201.15,0.99632306]
["bitfinex","SOLUSD",1739548602312,34.71222842,201.16,201.15,20.25098]
["bitfinex","SOLUSD",1739548602993,0.25098,201.29,201.15,20.25098]
["bitfinex","SOLUSD",1739548602994,34.71222842,201.17,201.16,0.25098]
["bitfinex","SOLUSD",1739548603380,0.25098,201.29,201.16,0.25098]
["bitfinex","SOLUSD",1739548603381,34.71222842,201.19,201.16,1.88978]
["bitfinex","SOLUSD",1739548603585,34.71222842,201.19,201.18,0.25098]
["bitfinex","SOLUSD",1739548604685,34.71222842,201.2,201.18,0.25098]
["bitfinex","SOLUSD",1739548604891,34.71222842,201.22,201.2,0.25098]
["bitfinex","SOLUSD",1739548605214,24.11934058,201.3,201.21,0.74509304]
["bitfinex","SOLUSD",1739548605715,24.11934058,201.3,201.22,0.25098]
["bitfinex","SOLUSD",1739548605904,24.11934058,201.3,201.21,0.74509304]
["bitfinex","SOLUSD",1739548605905,0.25098,201.29,201.2,0.74520618]
["bitfinex","SOLUSD",1739548606217,34.71222842,201.21,201.17,0.74529548]
["bitfinex","SOLUSD",1739548606398,34.71222842,201.18,201.17,0.99627548]
["bitfinex","SOLUSD",1739548606603,34.71222842,201.18,201.17,0.25098]
["bitfinex","SOLUSD",1739548606991,34.71222842,201.18,201.12,0.74543873]
["bitfinex","SOLUSD",1739548607246,34.71222842,201.2,201.12,20.74543873]
["bitfinex","SOLUSD",1739548607247,34.71222842,201.13,201.12,20.74543873]
["bitfinex","SOLUSD",1739548607420,34.71222842,201.13,201.12,0.99641873]
["bitfinex","SOLUSD",1739548607787,34.71222842,201.16,201.13,0.25098]
["bitfinex","SOLUSD",1739548607996,34.71222842,201.18,201.15,0.25098]
["bitfinex","SOLUSD",1739548608320,34.71222842,201.22,201.17,1.25098]
["bitfinex","SOLUSD",1739548608616,24.11934058,201.3,201.19,1.25098]
["bitfinex","SOLUSD",1739548608617,34.71222842,201.23,201.19,1.25098]
["bitfinex","SOLUSD",1739548608916,34.71222842,201.23,201.21,0.25098]
["bitfinex","SOLUSD",1739548609115,34.71222842,201.23,201.22,0.99611716]
["bitfinex","SOLUSD",1739548609298,34.71222842,201.23,201.22,0.25098]
["bitfinex","SOLUSD",1739548609617,34.71222842,201.23,201.17,1.74525185]
["bitfinex","SOLUSD",1739548609813,34.71222842,201.19,201.18,0.25098]
["bitfinex","SOLUSD",1739548610500,34.71222842,201.2,201.18,0.25098]
["bitfinex","SOLUSD",1739548610688,34.71222842,201.2,201.17,1.74525185]
["bitfinex","SOLUSD",1739548610689,34.71222842,201.21,201.19,0.99621202]
["bitfinex","SOLUSD",1739548611826,34.71222842,201.21,201.2,0.25098]
["bitfinex","SOLUSD",1739548613511,34.71222842,201.21,201.16,0.74525437]
["bitfinex","SOLUSD",1739548613720,24.11934058,201.3,201.17,0.25098]
["bitfinex","SOLUSD",1739548613721,21.36545534,201.18,201.17,0.25098]
["bitfinex","SOLUSD",1739548614624,21.36545534,201.18,201.17,0.99631054]
["bitfinex","SOLUSD",1739548615326,21.36545534,201.2,201.18,0.25098]
["bitfinex","SOLUSD",1739548615499,21.36545534,201.2,201.19,0.99621925]
["bitfinex","SOLUSD",1739548617425,21.36545534,201.2,201.19,0.25098]
["bitfinex","SOLUSD",1739548619526,21.36545534,201.2,201.19,0.99621623]
["bitfinex","SOLUSD",1739548620020,21.36545534,201.22,201.2,0.25098]
["bitfinex","SOLUSD",1739548620325,0.03,201.29,201.2,0.99617576]
["bitfinex","SOLUSD",1739548620326,21.36545534,201.21,201.2,0.99617576]
["bitfinex","SOLUSD",1739548621329,21.36545534,201.22,201.21,0.25098]
["bitfinex","SOLUSD",1739548621502,21.36545534,201.23,201.21,0.25098]
["bitfinex","SOLUSD",1739548621703,21.36545534,201.23,201.22,0.74515609]
["bitfinex","SOLUSD",1739548622314,21.36545534,201.24,201.22,0.99613609]
["bitfinex","SOLUSD",1739548622729,21.36545534,201.24,201.23,0.99608814]
["bitfinex","SOLUSD",1739548622906,21.39545534,201.29,201.23,0.99608814]
["bitfinex","SOLUSD",1739548623101,0.03,201.29,201.25,0.25098]
["bitfinex","SOLUSD",1739548623332,0.03,201.29,201.27,0.25098]
["bitfinex","SOLUSD",1739548623534,0.03,201.29,201.28,0.87039531]
["bitfinex","SOLUSD",1739548623715,21.39545534,201.29,201.28,0.87039531]
["bitfinex","SOLUSD",1739548623912,0.03,201.29,201.28,0.99588531]
["bitfinex","SOLUSD",1739548624832,0.03,201.29,201.28,1.99588531]
["bitfinex","SOLUSD",1739548625032,0.03,201.29,201.28,2.99588531]
["bitfinex","SOLUSD",1739548625340,0.03,201.32,201.31,22.25098]
["bitfinex","SOLUSD",1739548625717,0.03,201.32,201.31,21.25098]
["bitfinex","SOLUSD",1739548625932,21.39545534,201.32,201.31,20.99565813]
["bitfinex","SOLUSD",1739548626324,0.03,201.32,201.31,20.99565813]
["bitfinex","SOLUSD",1739548628435,0.03,201.32,201.31,0.99565813]
["bitfinex","SOLUSD",1739548628436,21.39545534,201.32,201.31,0.99565813]
["bitfinex","SOLUSD",1739548629028,21.39545534,201.32,201.31,0.25098]
["bitfinex","SOLUSD",1739548629340,21.39545534,201.32,201.31,0.12549]
["bitfinex","SOLUSD",1739548629718,0.03,201.32,201.31,0.12549]
["bitfinex","SOLUSD",1739548629916,0.03,201.32,201.31,0.99570741]
["bitfinex","SOLUSD",1739548631341,0.03,201.32,201.31,0.25098]
["bitfinex","SOLUSD",1739548631342,21.39545534,201.32,201.31,0.25098]
["bitfinex","SOLUSD",1739548631638,21.39545534,201.32,201.23,8.83]
["bitfinex","SOLUSD",1739548631639,42.76091068,201.32,201.24,0.74493407]
["bitfinex","SOLUSD",1739548631817,21.36545534,201.28,201.26,20.0]
["bitfinex","SOLUSD",1739548632026,0.03,201.32,201.28,0.12549]
["bitfinex","SOLUSD",1739548632261,0.03,201.32,201.29,0.74480682]
["bitfinex","SOLUSD",1739548632411,21.36545534,201.3,201.29,0.99578682]
["bitfinex","SOLUSD",1739548632721,21.36545534,201.3,201.29,0.25098]
["bitfinex","SOLUSD",1739548633211,21.36545534,201.42,201.39,1.25098]
["bitfinex","SOLUSD",1739548633415,21.36545534,201.46,201.43,0.25098]
["bitfinex","SOLUSD",1739548633632,21.36545534,201.5,201.45,0.25098]
["bitfinex","SOLUSD",1739548633823,21.36545534,201.5,201.47,0.12549]
["bitfinex","SOLUSD",1739548634024,6.267,201.58,201.49,0.25098]
["bitfinex","SOLUSD",1739548634350,6.267,201.58,201.5,0.74418437]
["bitfinex","SOLUSD",1739548634545,21.36545534,201.51,201.44,1.0]
["bitfinex","SOLUSD",1739548634722,21.36545534,201.52,201.45,0.25098]
["bitfinex","SOLUSD",1739548635419,21.36545534,201.53,201.49,0.25098]
["bitfinex","SOLUSD",1739548635622,6.267,201.58,201.49,0.25098]
["bitfinex","SOLUSD",1739548635623,21.36545534,201.54,201.49,0.25098]
["bitfinex","SOLUSD",1739548635816,21.36545534,201.53,201.49,0.25098]
["bitfinex","SOLUSD",1739548636528,21.36545534,201.54,201.51,0.12549]
["bitfinex","SOLUSD",1739548636851,21.36545534,201.54,201.53,0.12549]
["bitfinex","SOLUSD",1739548637146,21.36545534,201.54,201.52,0.74407038]
["bitfinex","SOLUSD",1739548637450,21.36545534,201.53,201.49,0.25098]
["bitfinex","SOLUSD",1739548637657,21.36545534,201.53,201.51,0.12549]
["bitfinex","SOLUSD",1739548637949,21.36545534,201.6,201.53,0.12549]
["bitfinex","SOLUSD",1739548638127,13.66282853,201.59,201.41,1.0]
["bitfinex","SOLUSD",1739548638328,13.66282853,201.59,201.33,30.0]
["bitfinex","SOLUSD",1739548638329,13.66282853,201.59,201.44,0.74426902]
["bitfinex","SOLUSD",1739548638527,21.36545534,201.45,201.44,0.74426902]
["bitfinex","SOLUSD",1739548638733,0.25098,201.58,201.45,0.12549]
["bitfinex","SOLUSD",1739548639247,21.36545534,201.46,201.42,0.25098]
["bitfinex","SOLUSD",1739548639549,21.36545534,201.5,201.44,0.12549]
["bitfinex","SOLUSD",1739548639763,21.36545534,201.5,201.4,0.74434367]
["bitfinex","SOLUSD",1739548640043,21.36545534,201.5,201.41,0.12549]
["bitfinex","SOLUSD",1739548640251,21.36545534,201.42,201.38,0.74444079]
["bitfinex","SOLUSD",1739548640430,21.36545534,201.42,201.39,0.25098]
["bitfinex","SOLUSD",1739548640620,21.36545534,201.5,201.39,0.12549]
["bitfinex","SOLUSD",1739548640621,13.66282853,201.49,201.39,0.12549]
["bitfinex","SOLUSD",1739548640817,21.36545534,201.4,201.37,0.74456114]
["bitfinex","SOLUSD",1739548641038,21.36545534,201.4,201.29,2.6344]
["bitfinex","SOLUSD",1739548641039,21.36545534,201.38,201.32,0.74462941]
["bitfinex","SOLUSD",1739548641238,21.36545534,201.34,201.32,0.74462941]
["bitfinex","SOLUSD",1739548641466,21.36545534,201.35,201.32,0.74462941]
["bitfinex","SOLUSD",1739548641645,21.36545534,201.36,201.33,0.25098]
["bitfinex","SOLUSD",1739548641851,21.36545534,201.36,201.35,0.12549]
["bitfinex","SOLUSD",1739548642142,21.36545534,201.43,201.36,0.12549]
["bitfinex","SOLUSD",1739548642338,21.36545534,201.48,201.38,0.25098]
["bitfinex","SOLUSD",1739548642554,21.36545534,201.48,201.4,0.25098]
["bitfinex","SOLUSD",1739548642769,6.267,201.53,201.42,0.25098]
["bitfinex","SOLUSD",1739548642968,21.36545534,201.46,201.44,0.12549]
["bitfinex","SOLUSD",1739548643269,21.36545534,201.45,201.44,0.12549]
["bitfinex","SOLUSD",1739548643475,21.36545534,201.45,201.43,0.12549]
["bitfinex","SOLUSD",1739548643768,21.36545534,201.5,201.35,1.0]
["bitfinex","SOLUSD",1739548643769,21.36545534,201.44,201.35,1.0]
["bitfinex","SOLUSD",1739548643943,21.31292108,201.37,201.36,0.74448527]
["bitfinex","SOLUSD",1739548644143,21.31292108,201.37,201.3,0.74464328]
["bitfinex","SOLUSD",1739548644365,21.31292108,201.33,201.3,0.74464328]
["bitfinex","SOLUSD",1739548645051,21.31292108,201.32,201.29,0.063]
["bitfinex","SOLUSD",1739548645371,21.31292108,201.31,201.29,0.063]
["bitfinex","SOLUSD",1739548645675,21.31292108,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548645862,21.31292108,201.32,201.3,0.12549]
["bitfinex","SOLUSD",1739548646054,21.31292108,201.32,201.3,0.25098]
["bitfinex","SOLUSD",1739548646260,21.31292108,201.35,201.32,0.12549]
["bitfinex","SOLUSD",1739548646463,21.31292108,201.33,201.32,0.25098]
["bitfinex","SOLUSD",1739548646659,21.31292108,201.33,201.29,0.063]
["bitfinex","SOLUSD",1739548646972,21.31292108,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548647175,21.34358081,201.3,201.29,0.18849]
["bitfinex","SOLUSD",1739548647775,34.68335549,201.3,201.29,0.18849]
["bitfinex","SOLUSD",1739548648674,34.68335549,201.33,201.3,0.25098]
["bitfinex","SOLUSD",1739548648846,34.68335549,201.31,201.3,0.12549]
["bitfinex","SOLUSD",1739548649455,34.68335549,201.31,201.29,0.063]
["bitfinex","SOLUSD",1739548649650,34.68335549,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548650070,69.61769098,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548650456,69.36671098,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548650967,34.68335549,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548651369,34.68335549,201.33,201.29,0.063]
["bitfinex","SOLUSD",1739548651563,34.68335549,201.34,201.3,0.25098]
["bitfinex","SOLUSD",1739548651752,6.6391,201.39,201.3,0.25098]
["bitfinex","SOLUSD",1739548651753,34.68335549,201.33,201.3,0.25098]
["bitfinex","SOLUSD",1739548651953,34.68335549,201.33,201.29,0.80798065]
["bitfinex","SOLUSD",1739548651954,34.68335549,201.31,201.29,0.063]
["bitfinex","SOLUSD",1739548652374,34.68335549,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548654156,69.36671098,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548654658,34.68335549,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548654869,69.36671098,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548655065,34.68335549,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548655682,34.68335549,201.32,201.29,0.063]
["bitfinex","SOLUSD",1739548655985,34.68335549,201.34,201.29,0.063]
["bitfinex","SOLUSD",1739548656279,34.68335549,201.38,201.31,0.25098]
["bitfinex","SOLUSD",1739548656447,34.68335549,201.38,201.33,0.25098]
["bitfinex","SOLUSD",1739548656653,34.68335549,201.38,201.35,0.12549]
["bitfinex","SOLUSD",1739548656976,34.68335549,201.37,201.35,0.12549]
["bitfinex","SOLUSD",1739548657453,34.68335549,201.36,201.29,0.80773287]
["bitfinex","SOLUSD",1739548657654,34.71335549,201.36,201.31,0.25098]
["bitfinex","SOLUSD",1739548657857,34.71335549,201.36,201.33,0.12549]
["bitfinex","SOLUSD",1739548658051,34.68335549,201.34,201.29,0.063]
["bitfinex","SOLUSD",1739548658286,34.68335549,201.31,201.29,0.063]
["bitfinex","SOLUSD",1739548658599,34.68335549,201.31,201.3,0.12549]
["bitfinex","SOLUSD",1739548659300,34.68335549,201.34,201.3,0.25098]
["bitfinex","SOLUSD",1739548659579,69.36671098,201.31,201.29,0.063]
["bitfinex","SOLUSD",1739548659811,34.68335549,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548660854,34.68335549,201.3,201.29,0.18849]
["bitfinex","SOLUSD",1739548661075,34.68335549,201.31,201.3,0.12549]
["bitfinex","SOLUSD",1739548661259,34.68335549,201.31,201.29,0.063]
["bitfinex","SOLUSD",1739548661459,34.68335549,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548662184,34.68335549,201.32,201.29,0.063]
["bitfinex","SOLUSD",1739548662384,34.68335549,201.34,201.3,0.25098]
["bitfinex","SOLUSD",1739548662784,0.03,201.36,201.3,0.12549]
["bitfinex","SOLUSD",1739548662785,34.68335549,201.33,201.3,0.12549]
["bitfinex","SOLUSD",1739548662982,34.68335549,201.31,201.29,0.063]
["bitfinex","SOLUSD",1739548663283,34.68335549,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548663990,34.68335549,201.31,201.29,0.063]
["bitfinex","SOLUSD",1739548664775,34.68335549,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548665294,34.68335549,201.32,201.29,0.063]
["bitfinex","SOLUSD",1739548665492,34.68335549,201.31,201.29,0.063]
["bitfinex","SOLUSD",1739548665667,34.68335549,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548667097,69.36671098,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548667700,69.61769098,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739548667870,69.61769098,201.3,201.23,0.12549]
["bitfinex","SOLUSD",1739548667871,20.0,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739548668200,41.32863549,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739548668400,41.07765549,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739548669688,2.0,201.29,201.22,0.063]
["bitfinex","SOLUSD",1739548669689,21.35827182,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739548669873,21.35827182,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739548670275,21.35827182,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739548670475,21.35827182,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739548670697,21.35827182,201.26,201.22,0.063]
["bitfinex","SOLUSD",1739548670874,21.35827182,201.34,201.23,2.59310326]
["bitfinex","SOLUSD",1739548671196,21.35827182,201.38,201.23,2.59310326]
["bitfinex","SOLUSD",1739548671774,21.35827182,201.39,201.25,21.25098]
["bitfinex","SOLUSD",1739548671971,21.35827182,201.4,201.27,0.25098]
["bitfinex","SOLUSD",1739548672206,21.35827182,201.4,201.29,0.25098]
["bitfinex","SOLUSD",1739548672390,21.35827182,201.4,201.31,0.25098]
["bitfinex","SOLUSD",1739548672593,21.35827182,201.4,201.32,0.74482179]
["bitfinex","SOLUSD",1739548672780,21.35827182,201.38,201.33,0.25098]
["bitfinex","SOLUSD",1739548672984,21.35827182,201.37,201.33,0.25098]
["bitfinex","SOLUSD",1739548673305,21.38827182,201.36,201.29,0.74480084]
["bitfinex","SOLUSD",1739548673598,34.66668605,201.35,201.3,0.25098]
["bitfinex","SOLUSD",1739548673788,0.03,201.36,201.32,0.25098]
["bitfinex","SOLUSD",1739548673974,0.03,201.36,201.34,0.25098]
["bitfinex","SOLUSD",1739548674176,0.03,201.36,201.35,0.99559094]
["bitfinex","SOLUSD",1739548675074,0.03,201.36,201.35,0.25098]
["bitfinex","SOLUSD",1739548675273,34.69668605,201.36,201.31,20.0]
["bitfinex","SOLUSD",1739548675499,34.66668605,201.34,201.29,0.7447201]
["bitfinex","SOLUSD",1739548675807,34.66668605,201.35,201.26,0.25098]
["bitfinex","SOLUSD",1739548676007,34.66668605,201.35,201.28,0.25098]
["bitfinex","SOLUSD",1739548676300,0.03,201.36,201.3,0.12549]
["bitfinex","SOLUSD",1739548676481,0.03,201.36,201.23,1.5969]
["bitfinex","SOLUSD",1739548676482,34.66668605,201.31,201.24,0.74490335]
["bitfinex","SOLUSD",1739548676682,34.66668605,201.29,201.25,0.25098]
["bitfinex","SOLUSD",1739548677500,34.66668605,201.29,201.23,0.74508567]
["bitfinex","SOLUSD",1739548677698,34.66668605,201.26,201.22,0.063]
["bitfinex","SOLUSD",1739548677998,34.66668605,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739548678797,34.66668605,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739548679504,34.66668605,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739548679703,34.66668605,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739548679904,34.66668605,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739548680111,34.66668605,201.26,201.22,0.063]
["bitfinex","SOLUSD",1739548680309,34.66668605,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739548681314,6.314,201.33,201.22,0.063]
["bitfinex","SOLUSD",1739548681514,34.66668605,201.31,201.24,0.25098]
["bitfinex","SOLUSD",1739548681725,34.66668605,201.3,201.24,0.25098]
["bitfinex","SOLUSD",1739548682335,34.66668605,201.29,201.24,0.12549]
["bitfinex","SOLUSD",1739548682490,34.66668605,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739548682685,34.66668605,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739548685017,34.72371602,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739548685395,34.97469602,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739548685816,91.12176057,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739548686320,34.72371602,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548687395,34.72371602,201.14,201.12,0.063]
["bitfinex","SOLUSD",1739548687621,34.72371602,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548688919,34.72371602,201.14,201.12,0.063]
["bitfinex","SOLUSD",1739548689223,34.72371602,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548690031,0.03,201.3,201.19,0.25098]
["bitfinex","SOLUSD",1739548690328,34.72371602,201.28,201.19,0.74507454]
["bitfinex","SOLUSD",1739548690507,34.72371602,201.25,201.16,0.74521108]
["bitfinex","SOLUSD",1739548690706,0.12549,201.29,201.14,34.72371602]
["bitfinex","SOLUSD",1739548690896,34.72371602,201.19,201.13,0.74534833]
["bitfinex","SOLUSD",1739548691093,34.72371602,201.19,201.14,0.25098]
["bitfinex","SOLUSD",1739548691318,34.72371602,201.2,201.16,0.25098]
["bitfinex","SOLUSD",1739548691721,0.12549,201.26,201.16,20.25098]
["bitfinex","SOLUSD",1739548691722,34.72371602,201.21,201.16,20.25098]
["bitfinex","SOLUSD",1739548691927,34.72371602,201.23,201.18,0.25098]
["bitfinex","SOLUSD",1739548692093,34.72371602,201.23,201.17,20.0]
["bitfinex","SOLUSD",1739548692094,34.72371602,201.21,201.17,20.0]
["bitfinex","SOLUSD",1739548692296,34.72371602,201.2,201.17,20.0]
["bitfinex","SOLUSD",1739548692496,34.72371602,201.21,201.17,0.12549]
["bitfinex","SOLUSD",1739548692728,34.72371602,201.21,201.16,20.0]
["bitfinex","SOLUSD",1739548692927,34.72371602,201.22,201.17,0.25098]
["bitfinex","SOLUSD",1739548693129,34.72371602,201.21,201.17,20.12549]
["bitfinex","SOLUSD",1739548693507,34.72371602,201.22,201.17,20.12549]
["bitfinex","SOLUSD",1739548693816,34.72371602,201.18,201.12,1.6173]
["bitfinex","SOLUSD",1739548694126,7.61058,201.27,201.17,20.12549]
["bitfinex","SOLUSD",1739548694127,34.72371602,201.21,201.17,20.12549]
["bitfinex","SOLUSD",1739548694330,34.72371602,201.24,201.18,0.12549]
["bitfinex","SOLUSD",1739548694503,34.72371602,201.24,201.18,0.25098]
["bitfinex","SOLUSD",1739548694705,34.72371602,201.23,201.18,0.25098]
["bitfinex","SOLUSD",1739548694906,34.72371602,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739548695315,34.72371602,201.2,201.17,0.063]
["bitfinex","SOLUSD",1739548695824,34.72371602,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739548696326,34.72371602,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739548696826,34.72371602,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739548697133,48.38654455,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739548698329,0.25098,201.14,201.12,0.063]
["bitfinex","SOLUSD",1739548698506,34.97469602,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548698702,49.38654455,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548698930,34.84920602,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548699537,34.72371602,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548700148,34.72371602,201.17,201.12,0.063]
["bitfinex","SOLUSD",1739548700307,34.72371602,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548700506,34.72371602,201.15,201.12,0.063]
["bitfinex","SOLUSD",1739548700712,6.48509,201.19,201.12,0.063]
["bitfinex","SOLUSD",1739548700713,0.12549,201.18,201.12,0.063]
["bitfinex","SOLUSD",1739548701230,0.25098,201.18,201.12,0.063]
["bitfinex","SOLUSD",1739548701430,34.72371602,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548702317,69.69841204,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548702529,34.97469602,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548702741,69.69841204,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548702909,88.08216057,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739548703343,0.25098,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739548703641,35.97469602,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739548704036,49.38654455,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739548704240,54.35934455,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739548704725,49.38654455,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739548704927,34.97469602,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739548705241,34.72371602,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739548705538,34.97469602,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739548705843,48.38654455,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739548706051,53.35934455,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739548706339,59.95724455,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739548706515,0.25098,201.03,201.01,0.063]
["bitfinex","SOLUSD",1739548706719,70.69841204,201.02,201.01,0.063]
["bitfinex","SOLUSD",1739548708215,75.67301204,201.02,201.01,0.063]
["bitfinex","SOLUSD",1739548708432,70.69841204,201.02,201.01,0.063]
["bitfinex","SOLUSD",1739548709113,75.67301204,201.02,201.01,0.063]
["bitfinex","SOLUSD",1739548709421,89.08486057,201.02,201.01,0.063]
["bitfinex","SOLUSD",1739548709621,14.66282853,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548709935,49.38654455,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548710342,48.38654455,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548710645,49.38654455,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548711147,0.25098,200.94,200.91,0.063]
["bitfinex","SOLUSD",1739548711324,34.72371602,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739548711531,6.5979,200.98,200.91,0.063]
["bitfinex","SOLUSD",1739548711532,34.72371602,200.93,200.91,0.063]
["bitfinex","SOLUSD",1739548712015,34.72371602,200.95,200.91,0.063]
["bitfinex","SOLUSD",1739548712413,34.72371602,200.96,200.91,0.063]
["bitfinex","SOLUSD",1739548713323,34.72371602,201.02,200.95,0.12549]
["bitfinex","SOLUSD",1739548713521,34.72371602,201.01,200.95,0.12549]
["bitfinex","SOLUSD",1739548713717,21.40743623,201.03,200.96,21.65841623]
["bitfinex","SOLUSD",1739548713928,21.40743623,200.99,200.94,1.5432]
["bitfinex","SOLUSD",1739548714223,13.66282853,201.03,200.96,20.0]
["bitfinex","SOLUSD",1739548714429,1.25098,200.97,200.91,0.063]
["bitfinex","SOLUSD",1739548714742,13.66282853,200.94,200.91,0.063]
["bitfinex","SOLUSD",1739548714943,21.65841623,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739548715241,43.06585246,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739548715612,35.08988826,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739548716229,34.83890826,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739548717448,35.08988826,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739548718835,34.83890826,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739548720654,35.08988826,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739548722652,48.37624679,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739548722837,88.31774505,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739548723855,0.25098,200.87,200.73,34.83890826]
["bitfinex","SOLUSD",1739548724056,34.83890826,200.8,200.73,36.34680826]
["bitfinex","SOLUSD",1739548724259,34.83890826,200.82,200.79,0.25098]
["bitfinex","SOLUSD",1739548724930,34.83890826,200.83,200.79,20.25098]
["bitfinex","SOLUSD",1739548725124,34.83890826,200.83,200.8,0.12549]
["bitfinex","SOLUSD",1739548725330,34.83890826,200.84,200.81,0.12549]
["bitfinex","SOLUSD",1739548726054,34.83890826,200.87,200.8,34.83890826]
["bitfinex","SOLUSD",1739548726240,34.83890826,200.87,200.81,0.25098]
["bitfinex","SOLUSD",1739548726435,34.83890826,200.85,200.82,20.0]
["bitfinex","SOLUSD",1739548726635,34.83890826,200.84,200.82,20.0]
["bitfinex","SOLUSD",1739548727229,0.12549,200.88,200.78,34.96439826]
["bitfinex","SOLUSD",1739548727230,34.83890826,200.85,200.81,20.12549]
["bitfinex","SOLUSD",1739548727430,34.83890826,200.86,200.83,0.12549]
["bitfinex","SOLUSD",1739548727863,34.83890826,200.85,200.82,20.0]
["bitfinex","SOLUSD",1739548728062,34.83890826,200.85,200.81,20.0]
["bitfinex","SOLUSD",1739548728354,34.83890826,200.86,200.82,20.25098]
["bitfinex","SOLUSD",1739548728658,34.83890826,200.84,200.82,20.12549]
["bitfinex","SOLUSD",1739548729035,34.83890826,200.83,200.8,20.0]
["bitfinex","SOLUSD",1739548729234,34.83890826,200.81,200.8,20.0]
["bitfinex","SOLUSD",1739548729756,34.83890826,200.81,200.79,0.25098]
["bitfinex","SOLUSD",1739548729960,34.83890826,200.8,200.78,20.0]
["bitfinex","SOLUSD",1739548730457,34.83890826,200.81,200.77,20.12549]
["bitfinex","SOLUSD",1739548730636,34.83890826,200.8,200.77,20.0]
["bitfinex","SOLUSD",1739548730836,34.83890826,200.81,200.78,0.25098]
["bitfinex","SOLUSD",1739548731433,34.83890826,200.83,200.8,0.25098]
["bitfinex","SOLUSD",1739548731645,34.83890826,200.84,200.8,20.25098]
["bitfinex","SOLUSD",1739548731852,34.83890826,200.86,200.83,0.12549]
["bitfinex","SOLUSD",1739548732054,34.83890826,200.84,200.82,20.0]
["bitfinex","SOLUSD",1739548732365,34.83890826,200.83,200.77,0.25098]
["bitfinex","SOLUSD",1739548732541,34.83890826,200.84,200.81,0.12549]
["bitfinex","SOLUSD",1739548732746,34.83890826,200.86,200.83,0.12549]
["bitfinex","SOLUSD",1739548733137,34.83890826,200.86,200.82,20.0]
["bitfinex","SOLUSD",1739548733341,34.83890826,200.86,200.83,0.25098]
["bitfinex","SOLUSD",1739548733634,34.83890826,200.88,200.84,20.0]
["bitfinex","SOLUSD",1739548733944,34.83890826,200.88,200.85,0.12549]
["bitfinex","SOLUSD",1739548734151,34.83890826,200.89,200.86,0.12549]
["bitfinex","SOLUSD",1739548734352,34.83890826,200.9,200.87,0.12549]
["bitfinex","SOLUSD",1739548734758,34.83890826,200.89,200.86,0.25098]
["bitfinex","SOLUSD",1739548735633,21.43179659,200.89,200.86,0.25098]
["bitfinex","SOLUSD",1739548735831,21.43179659,200.87,200.85,20.0]
["bitfinex","SOLUSD",1739548736031,21.43179659,200.86,200.85,20.0]
["bitfinex","SOLUSD",1739548736256,21.43179659,200.87,200.84,0.12549]
["bitfinex","SOLUSD",1739548736633,21.43179659,200.86,200.84,0.12549]
["bitfinex","SOLUSD",1739548737030,21.43179659,200.86,200.82,0.25098]
["bitfinex","SOLUSD",1739548737459,21.43179659,200.85,200.82,0.25098]
["bitfinex","SOLUSD",1739548737765,21.43179659,200.83,200.79,0.12549]
["bitfinex","SOLUSD",1739548737951,21.43179659,200.81,200.79,0.12549]
["bitfinex","SOLUSD",1739548738268,21.43179659,200.8,200.78,0.18849]
["bitfinex","SOLUSD",1739548738560,21.43179659,200.8,200.78,0.063]
["bitfinex","SOLUSD",1739548738735,21.43179659,200.79,200.78,0.063]
["bitfinex","SOLUSD",1739548739343,21.43179659,200.8,200.78,0.063]
["bitfinex","SOLUSD",1739548739942,21.43179659,200.81,200.78,0.063]
["bitfinex","SOLUSD",1739548740265,21.43179659,200.84,200.78,0.063]
["bitfinex","SOLUSD",1739548740464,21.43179659,200.83,200.78,0.063]
["bitfinex","SOLUSD",1739548740759,21.43179659,200.81,200.78,20.063]
["bitfinex","SOLUSD",1739548741167,21.55728659,200.79,200.78,0.063]
["bitfinex","SOLUSD",1739548741359,21.43179659,200.79,200.78,0.063]
["bitfinex","SOLUSD",1739548741563,0.12549,200.83,200.78,0.063]
["bitfinex","SOLUSD",1739548741564,21.43179659,200.8,200.78,0.063]
["bitfinex","SOLUSD",1739548742269,21.43179659,200.82,200.78,0.063]
["bitfinex","SOLUSD",1739548742562,21.43179659,200.82,200.78,0.31398]
["bitfinex","SOLUSD",1739548743072,21.43179659,200.82,200.78,20.31398]
["bitfinex","SOLUSD",1739548743373,21.43179659,200.86,200.82,20.0]
["bitfinex","SOLUSD",1739548743663,0.03,200.91,200.85,0.25098]
["bitfinex","SOLUSD",1739548744245,21.46179659,200.91,200.85,0.25098]
["bitfinex","SOLUSD",1739548744465,21.43179659,200.9,200.87,0.12549]
["bitfinex","SOLUSD",1739548744650,21.46179659,200.91,200.87,0.12549]
["bitfinex","SOLUSD",1739548744855,0.03,200.91,200.89,0.25098]
["bitfinex","SOLUSD",1739548745463,21.43179659,200.9,200.87,20.0]
["bitfinex","SOLUSD",1739548745856,0.03,200.91,200.84,0.12549]
["bitfinex","SOLUSD",1739548745857,21.43179659,200.89,200.84,0.12549]
["bitfinex","SOLUSD",1739548746238,0.03,200.91,200.89,0.25098]
["bitfinex","SOLUSD",1739548746438,0.03,200.91,200.9,0.12549]
["bitfinex","SOLUSD",1739548746668,0.03,200.91,200.9,21.68277659]
["bitfinex","SOLUSD",1739548751368,0.03,200.91,200.9,0.25098]
["bitfinex","SOLUSD",1739548751569,0.03,200.91,200.9,0.12549]
["bitfinex","SOLUSD",1739548751980,0.03,200.91,200.9,0.25098]
["bitfinex","SOLUSD",1739548752386,0.03,200.91,200.9,0.12549]
["bitfinex","SOLUSD",1739548753182,0.03,200.91,200.9,20.25098]
["bitfinex","SOLUSD",1739548753362,0.03,200.91,200.9,21.68277659]
["bitfinex","SOLUSD",1739548753675,0.03,200.91,200.9,0.25098]
["bitfinex","SOLUSD",1739548754187,0.03,200.91,200.9,21.68277659]
["bitfinex","SOLUSD",1739548754654,0.03,200.91,200.9,21.43179659]
["bitfinex","SOLUSD",1739548755761,0.03,200.91,200.9,22.17816707]
["bitfinex","SOLUSD",1739548756079,0.03,200.91,200.9,57.14730219]
["bitfinex","SOLUSD",1739548756251,0.03,200.91,200.9,58.14730219]
["bitfinex","SOLUSD",1739548756448,0.03,200.91,200.9,57.02181219]
["bitfinex","SOLUSD",1739548756651,0.03,200.91,200.9,21.43179659]
["bitfinex","SOLUSD",1739548757068,0.03,200.91,200.9,21.68277659]
["bitfinex","SOLUSD",1739548763280,0.03,200.91,200.9,0.25098]
["bitfinex","SOLUSD",1739548763990,0.03,200.91,200.9,20.25098]
["bitfinex","SOLUSD",1739548765292,0.03,200.91,200.9,0.25098]
["bitfinex","SOLUSD",1739548765471,0.03,200.91,200.9,20.25098]
["bitfinex","SOLUSD",1739548765786,0.03,200.91,200.9,20.12549]
["bitfinex","SOLUSD",1739548765988,21.46179659,200.91,200.84,21.43179659]
["bitfinex","SOLUSD",1739548766195,21.43179659,200.9,200.83,23.01039659]
["bitfinex","SOLUSD",1739548766576,21.43179659,200.9,200.87,0.12549]
["bitfinex","SOLUSD",1739548767189,21.46179659,200.91,200.87,20.12549]
["bitfinex","SOLUSD",1739548767397,0.03,200.91,200.88,20.0]
["bitfinex","SOLUSD",1739548768274,0.03,200.91,200.9,0.12549]
["bitfinex","SOLUSD",1739548768675,0.03,200.91,200.86,21.43179659]
["bitfinex","SOLUSD",1739548768878,0.03,200.91,200.89,20.0]
["bitfinex","SOLUSD",1739548769394,0.03,200.91,200.9,20.12549]
["bitfinex","SOLUSD",1739548769973,0.03,200.91,200.9,20.0]
["bitfinex","SOLUSD",1739548771287,0.03,200.91,200.89,20.0]
["bitfinex","SOLUSD",1739548772087,0.03,200.91,200.87,0.18849]
["bitfinex","SOLUSD",1739548772891,0.03,200.91,200.89,0.12549]
["bitfinex","SOLUSD",1739548773095,0.03,200.91,200.89,20.12549]
["bitfinex","SOLUSD",1739548773676,0.03,200.91,200.89,20.0]
["bitfinex","SOLUSD",1739548773880,0.03,200.91,200.88,20.0]
["bitfinex","SOLUSD",1739548775497,0.03,200.91,200.89,20.0]
["bitfinex","SOLUSD",1739548776294,0.03,200.91,200.9,20.12549]
["bitfinex","SOLUSD",1739548776993,0.03,200.91,200.9,13.64126854]
["bitfinex","SOLUSD",1739548777501,0.03,200.91,200.9,0.25098]
["bitfinex","SOLUSD",1739548777673,0.03,200.91,200.9,13.64126854]
["bitfinex","SOLUSD",1739548778373,0.03,200.91,200.9,14.38772134]
["bitfinex","SOLUSD",1739548778690,0.03,200.91,200.9,42.31534841]
["bitfinex","SOLUSD",1739548778896,0.03,200.91,200.9,13.64126854]
["bitfinex","SOLUSD",1739548779387,0.03,200.91,200.87,0.063]
["bitfinex","SOLUSD",1739548779591,0.03,200.91,200.89,0.25098]
["bitfinex","SOLUSD",1739548779800,0.03,200.91,200.89,0.87186765]
["bitfinex","SOLUSD",1739548779971,0.03,200.91,200.9,13.39028854]
["bitfinex","SOLUSD",1739548780173,0.03,200.91,200.9,13.64126854]
["bitfinex","SOLUSD",1739548785395,0.03,200.91,200.9,0.25098]
["bitfinex","SOLUSD",1739548785697,0.03,200.91,200.88,13.39028854]
["bitfinex","SOLUSD",1739548785899,0.03,200.91,200.88,0.25098]
["bitfinex","SOLUSD",1739548786099,0.03,200.91,200.87,0.063]
["bitfinex","SOLUSD",1739548786272,0.03,200.91,200.9,20.0]
["bitfinex","SOLUSD",1739548786592,0.03,200.91,200.9,20.12549]
["bitfinex","SOLUSD",1739548786797,0.03,200.91,200.9,0.12549]
["bitfinex","SOLUSD",1739548787298,0.03,200.91,200.9,13.64126854]
["bitfinex","SOLUSD",1739548787473,0.03,200.91,200.9,0.25098]
["bitfinex","SOLUSD",1739548788704,0.03,200.91,200.9,20.25098]
["bitfinex","SOLUSD",1739548788895,0.03,200.91,200.9,13.64126854]
["bitfinex","SOLUSD",1739548791604,0.03,200.91,200.9,41.18970582]
["bitfinex","SOLUSD",1739548791808,0.03,200.91,200.9,27.79941728]
["bitfinex","SOLUSD",1739548792296,0.03,200.91,200.9,41.18970582]
["bitfinex","SOLUSD",1739548792705,0.03,200.91,200.9,27.79941728]
["bitfinex","SOLUSD",1739548792998,0.03,200.91,200.9,41.18970582]
["bitfinex","SOLUSD",1739548793181,0.03,200.91,200.9,42.18970582]
["bitfinex","SOLUSD",1739548793375,0.03,200.91,200.9,45.06718582]
["bitfinex","SOLUSD",1739548793593,0.03,200.97,200.96,20.25098]
["bitfinex","SOLUSD",1739548793793,0.03,200.97,200.96,33.64126854]
["bitfinex","SOLUSD",1739548795876,0.03,200.97,200.96,47.05311707]
["bitfinex","SOLUSD",1739548796103,0.03,200.97,200.96,48.92463997]
["bitfinex","SOLUSD",1739548797001,0.03,200.97,200.96,49.92463997]
["bitfinex","SOLUSD",1739548798925,0.03,200.97,200.96,33.64126854]
["bitfinex","SOLUSD",1739548799394,0.03,200.97,200.96,47.92476111]
["bitfinex","SOLUSD",1739548799598,6.2939,201.09,201.01,0.25098]
["bitfinex","SOLUSD",1739548799780,6.2939,201.09,201.08,20.12549]
["bitfinex","SOLUSD",1739548800543,6.2939,201.09,201.08,20.0]
["bitfinex","SOLUSD",1739548800700,6.2939,201.09,201.06,20.12549]
["bitfinex","SOLUSD",1739548801491,6.2939,201.09,201.07,0.12549]
["bitfinex","SOLUSD",1739548801693,0.03,201.12,201.08,20.0]
["bitfinex","SOLUSD",1739548802196,13.39028854,201.11,201.08,20.0]
["bitfinex","SOLUSD",1739548802814,13.42028854,201.12,201.07,20.0]
["bitfinex","SOLUSD",1739548803491,13.39028854,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739548804007,0.03,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739548804586,0.03,201.11,201.08,0.12549]
["bitfinex","SOLUSD",1739548804933,0.03,201.11,201.09,0.25098]
["bitfinex","SOLUSD",1739548805381,0.03,201.11,201.09,0.12549]
["bitfinex","SOLUSD",1739548805585,13.42028854,201.11,201.08,0.25098]
["bitfinex","SOLUSD",1739548805911,0.03,201.11,201.09,13.39028854]
["bitfinex","SOLUSD",1739548806119,0.03,201.11,201.1,14.3869276]
["bitfinex","SOLUSD",1739548806627,0.03,201.11,201.1,27.92426613]
["bitfinex","SOLUSD",1739548806794,0.03,201.11,201.1,42.99014467]
["bitfinex","SOLUSD",1739548806999,0.03,201.11,201.1,15.9370276]
["bitfinex","SOLUSD",1739548807211,0.03,201.11,201.1,29.32731614]
["bitfinex","SOLUSD",1739548807398,0.03,201.11,201.1,42.99014467]
["bitfinex","SOLUSD",1739548807606,0.03,201.11,201.1,49.64038887]
["bitfinex","SOLUSD",1739548807807,0.03,201.11,201.1,29.59985613]
["bitfinex","SOLUSD",1739548808009,0.03,201.11,201.1,29.47436613]
["bitfinex","SOLUSD",1739548808217,0.03,201.11,201.1,15.19136854]
["bitfinex","SOLUSD",1739548808418,0.03,201.11,201.1,13.64126854]
["bitfinex","SOLUSD",1739548809098,0.03,201.11,201.1,0.12549]
["bitfinex","SOLUSD",1739548809516,0.03,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548809723,0.03,201.11,201.1,27.17860707]
["bitfinex","SOLUSD",1739548810132,0.03,201.11,201.1,27.05311707]
["bitfinex","SOLUSD",1739548810300,0.03,201.11,201.1,13.64126854]
["bitfinex","SOLUSD",1739548811024,0.03,201.11,201.1,20.25098]
["bitfinex","SOLUSD",1739548811233,0.03,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548811429,0.03,201.11,201.1,34.38694978]
["bitfinex","SOLUSD",1739548811612,0.03,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548812230,0.03,201.11,201.1,33.64126854]
["bitfinex","SOLUSD",1739548812441,0.03,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548813106,13.42028854,201.11,201.03,14.13606276]
["bitfinex","SOLUSD",1739548813308,13.39028854,201.09,201.02,13.39028854]
["bitfinex","SOLUSD",1739548813529,0.03,201.11,201.06,20.25098]
["bitfinex","SOLUSD",1739548813530,13.39028854,201.1,201.06,20.25098]
["bitfinex","SOLUSD",1739548813716,0.03,201.11,201.07,13.64126854]
["bitfinex","SOLUSD",1739548813917,0.03,201.11,201.1,13.64126854]
["bitfinex","SOLUSD",1739548814126,0.03,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548814734,0.03,201.11,201.1,13.64126854]
["bitfinex","SOLUSD",1739548816131,0.03,201.11,201.1,27.05311707]
["bitfinex","SOLUSD",1739548816318,0.03,201.11,201.1,27.92418198]
["bitfinex","SOLUSD",1739548817511,0.03,201.11,201.1,0.12549]
["bitfinex","SOLUSD",1739548817714,0.03,201.11,201.1,20.0]
["bitfinex","SOLUSD",1739548818041,0.03,201.11,201.1,20.12549]
["bitfinex","SOLUSD",1739548818631,0.03,201.11,201.1,0.12549]
["bitfinex","SOLUSD",1739548819213,0.03,201.11,201.1,13.51577854]
["bitfinex","SOLUSD",1739548819420,0.03,201.11,201.1,27.15704708]
["bitfinex","SOLUSD",1739548819625,0.03,201.11,201.1,13.76675854]
["bitfinex","SOLUSD",1739548820028,0.03,201.11,201.1,28.72870707]
["bitfinex","SOLUSD",1739548820227,0.03,201.11,201.1,42.24448561]
["bitfinex","SOLUSD",1739548821033,0.03,201.11,201.1,15.19136854]
["bitfinex","SOLUSD",1739548821342,0.03,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548821722,0.03,201.11,201.1,0.12549]
["bitfinex","SOLUSD",1739548821914,13.42028854,201.11,201.03,13.39028854]
["bitfinex","SOLUSD",1739548822115,13.39028854,201.09,201.02,13.39028854]
["bitfinex","SOLUSD",1739548822333,13.39028854,201.1,201.06,20.25098]
["bitfinex","SOLUSD",1739548822942,0.03,201.11,201.08,0.25098]
["bitfinex","SOLUSD",1739548823152,13.42028854,201.11,201.08,0.12549]
["bitfinex","SOLUSD",1739548823440,13.42028854,201.11,201.09,20.25098]
["bitfinex","SOLUSD",1739548823441,0.03,201.11,201.09,20.25098]
["bitfinex","SOLUSD",1739548823841,13.42028854,201.11,201.09,20.0]
["bitfinex","SOLUSD",1739548824015,13.39028854,201.1,201.06,20.0]
["bitfinex","SOLUSD",1739548824213,13.39028854,201.1,201.07,0.25098]
["bitfinex","SOLUSD",1739548824915,0.03,201.11,201.08,0.25098]
["bitfinex","SOLUSD",1739548825326,0.03,201.11,200.07,50.83562913]
["bitfinex","SOLUSD",1739548825327,13.39028854,201.09,201.02,13.39028854]
["bitfinex","SOLUSD",1739548825624,0.03,201.11,201.08,0.12549]
["bitfinex","SOLUSD",1739548825824,13.42028854,201.11,201.08,0.12549]
["bitfinex","SOLUSD",1739548826022,13.39028854,201.1,201.05,20.12549]
["bitfinex","SOLUSD",1739548826334,13.39028854,201.1,201.07,0.12549]
["bitfinex","SOLUSD",1739548826532,13.39028854,201.09,201.07,0.12549]
["bitfinex","SOLUSD",1739548826928,13.39028854,201.09,201.06,0.25098]
["bitfinex","SOLUSD",1739548827129,13.39028854,201.1,201.06,0.25098]
["bitfinex","SOLUSD",1739548827528,13.39028854,201.08,201.0,13.39028854]
["bitfinex","SOLUSD",1739548827723,13.39028854,201.09,201.02,13.39028854]
["bitfinex","SOLUSD",1739548827924,13.39028854,201.09,201.06,20.0]
["bitfinex","SOLUSD",1739548828132,13.39028854,201.1,201.06,20.0]
["bitfinex","SOLUSD",1739548828448,0.03,201.11,201.1,20.25098]
["bitfinex","SOLUSD",1739548828748,0.03,201.11,201.1,13.64126854]
["bitfinex","SOLUSD",1739548828950,0.03,201.11,201.1,27.05311707]
["bitfinex","SOLUSD",1739548829134,0.03,201.11,201.1,27.92415342]
["bitfinex","SOLUSD",1739548829450,0.03,201.11,201.1,13.64126854]
["bitfinex","SOLUSD",1739548829618,0.03,201.11,201.1,33.64126854]
["bitfinex","SOLUSD",1739548829820,0.03,201.11,201.1,13.64126854]
["bitfinex","SOLUSD",1739548830026,0.03,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548830442,0.03,201.11,201.1,20.25098]
["bitfinex","SOLUSD",1739548830751,0.03,201.11,201.1,20.0]
["bitfinex","SOLUSD",1739548830919,0.03,201.11,201.05,13.39028854]
["bitfinex","SOLUSD",1739548831120,0.03,201.11,201.07,20.25098]
["bitfinex","SOLUSD",1739548831446,0.03,201.11,201.07,33.64126854]
["bitfinex","SOLUSD",1739548832035,0.03,201.11,201.07,20.25098]
["bitfinex","SOLUSD",1739548832347,0.03,201.11,201.07,0.12549]
["bitfinex","SOLUSD",1739548832553,13.39028854,201.1,201.03,13.39028854]
["bitfinex","SOLUSD",1739548832927,13.42028854,201.11,201.04,13.64126854]
["bitfinex","SOLUSD",1739548833352,13.42028854,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739548833543,0.03,201.11,201.08,20.0]
["bitfinex","SOLUSD",1739548833740,13.42028854,201.11,201.08,20.0]
["bitfinex","SOLUSD",1739548834133,13.39028854,201.09,201.04,0.12549]
["bitfinex","SOLUSD",1739548834335,13.39028854,201.1,201.06,20.0]
["bitfinex","SOLUSD",1739548835049,13.39028854,201.1,201.04,0.25098]
["bitfinex","SOLUSD",1739548835226,13.39028854,201.1,201.06,20.0]
["bitfinex","SOLUSD",1739548835427,13.42028854,201.11,201.06,20.0]
["bitfinex","SOLUSD",1739548835750,0.03,201.11,201.08,20.0]
["bitfinex","SOLUSD",1739548836757,0.03,201.11,201.08,20.25098]
["bitfinex","SOLUSD",1739548836929,0.03,201.11,201.1,13.64126854]
["bitfinex","SOLUSD",1739548837761,0.03,201.11,201.1,27.05311707]
["bitfinex","SOLUSD",1739548838060,0.03,201.11,201.1,13.64126854]
["bitfinex","SOLUSD",1739548839656,0.03,201.11,201.1,21.62056801]
["bitfinex","SOLUSD",1739548840229,0.03,201.11,201.1,21.49507801]
["bitfinex","SOLUSD",1739548840429,0.03,201.11,201.1,0.12549]
["bitfinex","SOLUSD",1739548840922,0.03,201.11,201.07,21.36958801]
["bitfinex","SOLUSD",1739548841127,0.03,201.11,201.1,20.0]
["bitfinex","SOLUSD",1739548841553,0.03,201.11,201.06,0.25098]
["bitfinex","SOLUSD",1739548841944,21.39958801,201.11,201.08,20.0]
["bitfinex","SOLUSD",1739548842151,21.39958801,201.11,201.06,0.12549]
["bitfinex","SOLUSD",1739548842349,21.36958801,201.1,201.03,21.36958801]
["bitfinex","SOLUSD",1739548842527,21.36958801,201.1,201.06,20.0]
["bitfinex","SOLUSD",1739548842724,21.36958801,201.09,201.02,21.36958801]
["bitfinex","SOLUSD",1739548843044,21.36958801,201.09,201.05,20.0]
["bitfinex","SOLUSD",1739548843240,21.36958801,201.1,201.06,20.0]
["bitfinex","SOLUSD",1739548843437,0.03,201.11,201.06,20.0]
["bitfinex","SOLUSD",1739548843438,21.39958801,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739548843741,0.03,201.11,201.06,0.12549]
["bitfinex","SOLUSD",1739548844056,21.39958801,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739548847259,21.36958801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548847552,21.49507801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548848330,26.47067801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548848559,21.49507801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548849345,21.36958801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548850157,21.49507801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548850336,21.62056801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548852154,21.65056801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548852351,21.39958801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548852736,0.03,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548852937,21.39958801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548853139,21.52507801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548853338,21.65056801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548853758,21.39958801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548854267,21.65056801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548855944,21.39958801,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548856339,0.03,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739548856963,0.03,200.98,200.97,21.43258801]
["bitfinex","SOLUSD",1739548857970,0.03,200.98,200.97,21.55807801]
["bitfinex","SOLUSD",1739548858469,0.03,200.98,200.97,21.68356801]
["bitfinex","SOLUSD",1739548858965,0.03,200.98,200.97,36.83480654]
["bitfinex","SOLUSD",1739548859261,21.37983058,201.11,201.03,0.25098]
["bitfinex","SOLUSD",1739548859464,21.37983058,201.11,201.04,21.36958801]
["bitfinex","SOLUSD",1739548860160,21.37983058,201.11,201.06,0.12549]
["bitfinex","SOLUSD",1739548860161,0.01024257,201.11,201.06,0.12549]
["bitfinex","SOLUSD",1739548860346,0.01024257,201.11,201.1,20.0]
["bitfinex","SOLUSD",1739548860538,0.01024257,201.11,201.1,41.62056801]
["bitfinex","SOLUSD",1739548861061,0.01024257,201.11,201.1,76.52749455]
["bitfinex","SOLUSD",1739548861269,0.01024257,201.11,201.1,83.89444848]
["bitfinex","SOLUSD",1739548861435,0.01024257,201.11,201.1,62.52486047]
["bitfinex","SOLUSD",1739548862169,0.01024257,201.11,201.1,41.62056801]
["bitfinex","SOLUSD",1739548862369,0.01024257,201.11,201.08,21.36958801]
["bitfinex","SOLUSD",1739548862549,0.01024257,201.11,201.08,0.12549]
["bitfinex","SOLUSD",1739548862756,0.01024257,201.11,201.03,13.41184853]
["bitfinex","SOLUSD",1739548863068,0.01024257,201.11,201.06,21.36958801]
["bitfinex","SOLUSD",1739548863369,0.01024257,201.11,201.09,20.0]
["bitfinex","SOLUSD",1739548863570,21.37983058,201.11,201.09,20.0]
["bitfinex","SOLUSD",1739548863744,21.37983058,201.11,201.03,0.12549]
["bitfinex","SOLUSD",1739548863745,21.36958801,201.1,201.03,0.12549]
["bitfinex","SOLUSD",1739548863946,21.36958801,201.08,201.01,22.98348801]
["bitfinex","SOLUSD",1739548864169,21.36958801,201.05,200.98,21.36958801]
["bitfinex","SOLUSD",1739548864477,21.36958801,201.04,201.0,20.0]
["bitfinex","SOLUSD",1739548864643,21.36958801,201.05,200.98,21.68356801]
["bitfinex","SOLUSD",1739548865364,21.36958801,201.03,200.98,0.18849]
["bitfinex","SOLUSD",1739548865549,21.36958801,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739548865746,21.36958801,201.0,200.98,0.063]
["bitfinex","SOLUSD",1739548866063,21.36958801,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739548866751,0.12549,201.06,200.98,20.063]
["bitfinex","SOLUSD",1739548866752,21.36958801,201.02,200.98,20.063]
["bitfinex","SOLUSD",1739548867071,21.36958801,201.05,200.98,41.43258801]
["bitfinex","SOLUSD",1739548867455,21.36958801,201.05,200.99,0.12549]
["bitfinex","SOLUSD",1739548867657,4.98264257,201.11,201.02,20.0]
["bitfinex","SOLUSD",1739548867658,21.36958801,201.06,201.02,20.0]
["bitfinex","SOLUSD",1739548867861,21.36958801,201.08,201.04,20.0]
["bitfinex","SOLUSD",1739548868179,21.36958801,201.07,201.04,20.0]
["bitfinex","SOLUSD",1739548868378,0.01024257,201.11,201.03,20.0]
["bitfinex","SOLUSD",1739548868379,21.36958801,201.05,201.03,20.0]
["bitfinex","SOLUSD",1739548868680,21.49507801,201.1,201.03,20.0]
["bitfinex","SOLUSD",1739548868681,21.36958801,201.04,201.03,20.0]
["bitfinex","SOLUSD",1739548868845,21.36958801,201.04,200.99,20.0]
["bitfinex","SOLUSD",1739548869052,4.9734,201.07,200.98,0.063]
["bitfinex","SOLUSD",1739548869053,21.36958801,201.0,200.98,0.063]
["bitfinex","SOLUSD",1739548869452,21.36958801,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739548869873,21.36958801,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739548870189,0.12549,201.06,200.98,0.063]
["bitfinex","SOLUSD",1739548870190,21.36958801,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739548870983,26.47037801,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739548871286,27.59586801,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739548871492,26.47037801,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739548871653,21.36958801,200.99,200.98,0.063]
["bitfinex","SOLUSD",1739548872776,0.12549,201.03,200.98,0.063]
["bitfinex","SOLUSD",1739548872777,21.36958801,201.01,200.98,0.063]
["bitfinex","SOLUSD",1739548872962,21.36958801,201.02,200.98,0.063]
["bitfinex","SOLUSD",1739548873164,21.36958801,201.05,200.98,0.18849]
["bitfinex","SOLUSD",1739548873380,21.36958801,201.06,200.99,21.36958801]
["bitfinex","SOLUSD",1739548873561,21.36958801,201.06,201.02,20.0]
["bitfinex","SOLUSD",1739548875080,21.36958801,201.08,201.03,20.0]
["bitfinex","SOLUSD",1739548875385,6.21544257,201.11,201.04,20.0]
["bitfinex","SOLUSD",1739548875386,21.36958801,201.09,201.04,20.0]
["bitfinex","SOLUSD",1739548875760,21.37983058,201.11,201.03,21.49507801]
["bitfinex","SOLUSD",1739548876079,0.01024257,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739548876280,21.37983058,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739548876584,21.37983058,201.11,201.04,21.49507801]
["bitfinex","SOLUSD",1739548876585,21.36958801,201.1,201.06,20.0]
["bitfinex","SOLUSD",1739548876760,21.36958801,201.08,201.06,20.0]
["bitfinex","SOLUSD",1739548877154,21.36958801,201.09,201.05,20.0]
["bitfinex","SOLUSD",1739548877589,0.01024257,201.11,201.05,20.0]
["bitfinex","SOLUSD",1739548877590,21.36958801,201.08,201.05,20.0]
["bitfinex","SOLUSD",1739548877889,21.36958801,201.07,201.03,20.0]
["bitfinex","SOLUSD",1739548878079,21.37983058,201.11,201.06,20.0]
["bitfinex","SOLUSD",1739548878286,21.36958801,201.1,201.06,20.0]
["bitfinex","SOLUSD",1739548878462,21.36958801,201.09,201.06,20.0]
["bitfinex","SOLUSD",1739548878793,0.01024257,201.11,201.09,20.0]
["bitfinex","SOLUSD",1739548878963,0.01024257,201.11,201.09,21.36958801]
["bitfinex","SOLUSD",1739548879163,0.01024257,201.11,201.1,21.62056801]
["bitfinex","SOLUSD",1739548881494,0.01024257,201.11,201.09,21.36958801]
["bitfinex","SOLUSD",1739548881696,0.01024257,201.11,201.06,21.36958801]
["bitfinex","SOLUSD",1739548881992,21.37983058,201.11,201.04,21.36958801]
["bitfinex","SOLUSD",1739548882296,21.36958801,201.08,201.04,0.12549]
["bitfinex","SOLUSD",1739548882468,0.01024257,201.11,200.99,13.41184853]
["bitfinex","SOLUSD",1739548882469,21.36958801,201.06,200.99,21.36958801]
["bitfinex","SOLUSD",1739548882666,21.36958801,201.05,200.98,21.43258801]
["bitfinex","SOLUSD",1739548882870,0.01024257,201.11,201.02,20.0]
["bitfinex","SOLUSD",1739548883071,0.01024257,201.11,201.03,0.25098]
["bitfinex","SOLUSD",1739548883669,0.01024257,201.11,201.02,0.25098]
["bitfinex","SOLUSD",1739548883870,0.01024257,201.11,201.1,21.62056801]
["bitfinex","SOLUSD",1739548884872,0.01024257,201.11,201.1,35.15790654]
["bitfinex","SOLUSD",1739548885073,0.01024257,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548885300,0.01024257,201.11,201.1,0.12549]
["bitfinex","SOLUSD",1739548885470,0.01024257,201.11,201.1,20.12549]
["bitfinex","SOLUSD",1739548886173,0.01024257,201.11,201.1,0.12549]
["bitfinex","SOLUSD",1739548886374,0.01024257,201.11,201.08,1.5428]
["bitfinex","SOLUSD",1739548886592,0.01024257,201.11,201.07,41.36958801]
["bitfinex","SOLUSD",1739548886593,0.01024257,201.11,201.07,0.25098]
["bitfinex","SOLUSD",1739548886979,0.01024257,201.11,201.08,20.0]
["bitfinex","SOLUSD",1739548887178,0.01024257,201.11,201.09,20.0]
["bitfinex","SOLUSD",1739548887384,0.01024257,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548887695,0.01024257,201.11,201.1,21.62056801]
["bitfinex","SOLUSD",1739548888075,0.01024257,201.11,201.1,35.15790654]
["bitfinex","SOLUSD",1739548889105,0.01024257,201.11,201.1,56.52749455]
["bitfinex","SOLUSD",1739548889402,0.01024257,201.11,201.1,57.27301535]
["bitfinex","SOLUSD",1739548889773,0.01024257,201.11,201.1,83.96254619]
["bitfinex","SOLUSD",1739548890100,0.01024257,201.11,201.1,49.24819276]
["bitfinex","SOLUSD",1739548890282,0.01024257,201.11,201.1,48.50267196]
["bitfinex","SOLUSD",1739548890877,0.01024257,201.11,201.1,34.96533343]
["bitfinex","SOLUSD",1739548892002,0.01024257,201.11,201.1,48.50267196]
["bitfinex","SOLUSD",1739548893696,0.01024257,201.11,201.1,34.96533343]
["bitfinex","SOLUSD",1739548893888,0.01024257,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548894301,0.01024257,201.11,201.05,34.71435343]
["bitfinex","SOLUSD",1739548894799,0.01024257,201.11,201.08,0.12549]
["bitfinex","SOLUSD",1739548894800,34.724596,201.11,201.08,0.12549]
["bitfinex","SOLUSD",1739548895099,34.724596,201.11,201.04,34.71435343]
["bitfinex","SOLUSD",1739548895293,0.01024257,201.11,201.06,34.71435343]
["bitfinex","SOLUSD",1739548895511,0.01024257,201.11,201.07,0.12549]
["bitfinex","SOLUSD",1739548895878,0.01024257,201.11,201.06,0.25098]
["bitfinex","SOLUSD",1739548896183,34.724596,201.11,201.06,0.25098]
["bitfinex","SOLUSD",1739548896689,0.01024257,201.11,201.06,0.25098]
["bitfinex","SOLUSD",1739548896897,0.01024257,201.11,201.05,48.83463243]
["bitfinex","SOLUSD",1739548897208,0.01024257,201.11,201.1,20.0]
["bitfinex","SOLUSD",1739548898213,0.01024257,201.11,201.09,20.0]
["bitfinex","SOLUSD",1739548898505,34.724596,201.11,201.09,20.0]
["bitfinex","SOLUSD",1739548898712,34.724596,201.11,201.04,34.71435343]
["bitfinex","SOLUSD",1739548898889,34.724596,201.11,201.05,0.25098]
["bitfinex","SOLUSD",1739548899299,34.724596,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739548899615,34.724596,201.11,201.02,13.41184853]
["bitfinex","SOLUSD",1739548899616,34.71435343,201.08,201.0,34.71435343]
["bitfinex","SOLUSD",1739548899782,34.71435343,201.07,201.0,34.71435343]
["bitfinex","SOLUSD",1739548900108,0.01024257,201.11,201.06,20.0]
["bitfinex","SOLUSD",1739548900109,34.71435343,201.1,201.06,20.0]
["bitfinex","SOLUSD",1739548900280,0.01024257,201.11,201.06,20.0]
["bitfinex","SOLUSD",1739548900281,34.71435343,201.09,201.06,20.0]
["bitfinex","SOLUSD",1739548900479,34.71435343,201.1,201.06,20.0]
["bitfinex","SOLUSD",1739548900881,0.01024257,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739548901588,34.724596,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739548902412,0.01024257,201.11,201.08,20.0]
["bitfinex","SOLUSD",1739548902709,0.01024257,201.11,201.09,20.0]
["bitfinex","SOLUSD",1739548902904,0.01024257,201.11,201.1,20.0]
["bitfinex","SOLUSD",1739548903407,0.01024257,201.11,201.09,34.71435343]
["bitfinex","SOLUSD",1739548903595,0.01024257,201.11,201.1,20.0]
["bitfinex","SOLUSD",1739548904822,0.01024257,201.11,201.09,20.0]
["bitfinex","SOLUSD",1739548907408,34.724596,201.11,201.08,20.0]
["bitfinex","SOLUSD",1739548907612,0.01024257,201.11,201.08,20.0]
["bitfinex","SOLUSD",1739548907999,0.01024257,201.11,201.05,34.71435343]
["bitfinex","SOLUSD",1739548908000,0.01024257,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548908194,0.01024257,201.11,201.1,20.0]
["bitfinex","SOLUSD",1739548909011,0.01024257,201.11,201.1,20.25098]
["bitfinex","SOLUSD",1739548909823,0.01024257,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548910707,0.01024257,201.11,201.1,34.96533343]
["bitfinex","SOLUSD",1739548911491,0.01024257,201.11,201.1,0.25098]
["bitfinex","SOLUSD",1739548912004,0.01024257,201.11,201.1,21.62592101]
["bitfinex","SOLUSD",1739548913023,0.01024257,201.11,201.1,35.16325954]
["bitfinex","SOLUSD",1739548913520,0.01024257,201.11,201.1,56.53820055]
["bitfinex","SOLUSD",1739548913704,0.01024257,201.11,201.1,35.16325954]
["bitfinex","SOLUSD",1739548913905,0.03,201.18,201.15,1.0]
["bitfinex","SOLUSD",1739548914116,0.03,201.22,201.17,44.34218202]
["bitfinex","SOLUSD",1739548914318,0.03,201.22,201.21,21.37494101]
["bitfinex","SOLUSD",1739548914622,0.03,201.22,201.21,21.62592101]
["bitfinex","SOLUSD",1739548915412,0.03,201.22,201.21,0.25098]
["bitfinex","SOLUSD",1739548915609,0.03,201.22,201.21,35.16325954]
["bitfinex","SOLUSD",1739548915908,21.37494101,201.34,201.25,20.25098]
["bitfinex","SOLUSD",1739548916221,21.37494101,201.28,201.21,21.37494101]
["bitfinex","SOLUSD",1739548916405,6.5573,201.3,201.15,6.2522]
["bitfinex","SOLUSD",1739548916592,6.5573,201.3,201.2,21.37494101]
["bitfinex","SOLUSD",1739548916593,21.37494101,201.27,201.2,21.37494101]
["bitfinex","SOLUSD",1739548916921,21.37494101,201.28,201.21,21.37494101]
["bitfinex","SOLUSD",1739548917118,11.525,201.3,201.22,20.0]
["bitfinex","SOLUSD",1739548917119,21.37494101,201.26,201.22,20.0]
["bitfinex","SOLUSD",1739548917293,21.37494101,201.23,201.14,21.37494101]
["bitfinex","SOLUSD",1739548917619,1.0,201.27,201.14,21.37494101]
["bitfinex","SOLUSD",1739548917620,21.37494101,201.21,201.17,20.0]
["bitfinex","SOLUSD",1739548917924,21.37494101,201.21,201.15,0.25098]
["bitfinex","SOLUSD",1739548918123,21.37494101,201.21,201.16,20.0]
["bitfinex","SOLUSD",1739548918299,21.37494101,201.2,201.16,20.0]
["bitfinex","SOLUSD",1739548918495,21.37494101,201.22,201.18,20.0]
["bitfinex","SOLUSD",1739548918696,21.37494101,201.22,201.15,21.37494101]
["bitfinex","SOLUSD",1739548918697,21.37494101,201.21,201.14,21.37494101]
["bitfinex","SOLUSD",1739548918912,21.37494101,201.2,201.13,21.37494101]
["bitfinex","SOLUSD",1739548919119,21.37494101,201.19,201.16,20.0]
["bitfinex","SOLUSD",1739548919424,21.37494101,201.18,201.16,20.0]
["bitfinex","SOLUSD",1739548919593,21.37494101,201.17,201.16,20.0]
["bitfinex","SOLUSD",1739548919798,21.37494101,201.17,201.1,29.00983103]
["bitfinex","SOLUSD",1739548920100,21.37494101,201.16,201.13,20.0]
["bitfinex","SOLUSD",1739548920291,21.37494101,201.17,201.1,21.37494101]
["bitfinex","SOLUSD",1739548920493,17.3912,201.25,201.1,4.466901]
["bitfinex","SOLUSD",1739548920494,21.37494101,201.15,201.1,4.466901]
["bitfinex","SOLUSD",1739548920688,21.37494101,201.14,201.1,4.466901]
["bitfinex","SOLUSD",1739548920913,21.37494101,201.16,201.11,20.0]
["bitfinex","SOLUSD",1739548921120,21.37494101,201.18,201.13,20.0]
["bitfinex","SOLUSD",1739548921319,21.37494101,201.18,201.11,0.25098]
["bitfinex","SOLUSD",1739548921320,21.37494101,201.16,201.1,4.466901]
["bitfinex","SOLUSD",1739548921522,21.37494101,201.15,201.1,4.466901]
["bitfinex","SOLUSD",1739548922024,21.37494101,201.17,201.12,20.0]
["bitfinex","SOLUSD",1739548922226,21.37494101,201.17,201.13,20.0]
["bitfinex","SOLUSD",1739548923404,21.37494101,201.16,201.12,20.0]
["bitfinex","SOLUSD",1739548923613,21.37494101,201.15,201.12,20.0]
["bitfinex","SOLUSD",1739548924107,21.37494101,201.15,201.11,20.0]
["bitfinex","SOLUSD",1739548924418,21.37494101,201.16,201.11,20.0]
["bitfinex","SOLUSD",1739548925108,21.37494101,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739548925309,21.37494101,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739548925838,21.37494101,201.17,201.13,0.063]
["bitfinex","SOLUSD",1739548926201,21.37494101,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739548926417,6.2081,201.36,201.22,13.91380853]
["bitfinex","SOLUSD",1739548926621,21.37494101,201.39,201.34,20.0]
["bitfinex","SOLUSD",1739548926830,29.10874922,201.41,201.36,20.0]
["bitfinex","SOLUSD",1739548927121,21.37494101,201.37,201.36,20.0]
["bitfinex","SOLUSD",1739548927321,21.37494101,201.37,201.29,21.62592101]
["bitfinex","SOLUSD",1739548927806,21.37494101,201.37,201.32,20.0]
["bitfinex","SOLUSD",1739548928295,21.37494101,201.39,201.32,0.25098]
["bitfinex","SOLUSD",1739548928491,21.37494101,201.41,201.36,20.0]
["bitfinex","SOLUSD",1739548928695,21.37494101,201.42,201.36,41.37494101]
["bitfinex","SOLUSD",1739548929020,0.03,201.43,201.36,41.37494101]
["bitfinex","SOLUSD",1739548929325,21.40494101,201.43,201.36,41.37494101]
["bitfinex","SOLUSD",1739548929927,0.03,201.43,201.42,20.0]
["bitfinex","SOLUSD",1739548930091,0.03,201.43,201.42,21.37494101]
["bitfinex","SOLUSD",1739548930727,0.03,201.43,201.41,21.37494101]
["bitfinex","SOLUSD",1739548931100,21.37494101,201.48,201.41,21.37494101]
["bitfinex","SOLUSD",1739548931101,21.37494101,201.48,201.44,20.0]
["bitfinex","SOLUSD",1739548931831,21.37494101,201.5,201.45,20.0]
["bitfinex","SOLUSD",1739548931998,21.37494101,201.48,201.45,20.0]
["bitfinex","SOLUSD",1739548932199,21.37494101,201.47,201.43,20.0]
["bitfinex","SOLUSD",1739548932531,21.37494101,201.47,201.36,7.63489002]
["bitfinex","SOLUSD",1739548932532,21.37494101,201.44,201.36,7.63489002]
["bitfinex","SOLUSD",1739548932839,21.37494101,201.42,201.39,30.53956008]
["bitfinex","SOLUSD",1739548933128,6.33359,201.45,201.39,30.53956008]
["bitfinex","SOLUSD",1739548933301,21.37494101,201.46,201.42,0.08011373]
["bitfinex","SOLUSD",1739548933495,21.37494101,201.5,201.46,0.08011373]
["bitfinex","SOLUSD",1739548933696,21.37494101,201.5,201.46,21.08011373]
["bitfinex","SOLUSD",1739548934120,21.37494101,201.5,201.46,1.08011373]
["bitfinex","SOLUSD",1739548934306,21.37494101,201.49,201.46,0.08011373]
["bitfinex","SOLUSD",1739548934513,21.37494101,201.5,201.46,0.08011373]
["bitfinex","SOLUSD",1739548934717,21.37494101,201.5,201.46,20.08011373]
["bitfinex","SOLUSD",1739548935115,21.37494101,201.52,201.47,21.0]
["bitfinex","SOLUSD",1739548935334,21.37494101,201.51,201.47,21.0]
["bitfinex","SOLUSD",1739548935530,21.37494101,201.51,201.47,20.0]
["bitfinex","SOLUSD",1739548935729,21.37494101,201.5,201.46,20.08011373]
["bitfinex","SOLUSD",1739548936116,21.37494101,201.49,201.46,20.08011373]
["bitfinex","SOLUSD",1739548936326,21.37494101,201.51,201.46,20.08011373]
["bitfinex","SOLUSD",1739548936545,21.37494101,201.52,201.48,0.08011373]
["bitfinex","SOLUSD",1739548937005,21.37494101,201.51,201.48,0.08011373]
["bitfinex","SOLUSD",1739548937213,0.03,201.5,201.48,0.08011373]
["bitfinex","SOLUSD",1739548937554,0.03,201.5,201.49,21.0]
["bitfinex","SOLUSD",1739548938209,0.03,201.5,201.48,20.08011373]
["bitfinex","SOLUSD",1739548938635,0.03,201.5,201.49,1.0]
["bitfinex","SOLUSD",1739548938934,21.40494101,201.5,201.48,0.08011373]
["bitfinex","SOLUSD",1739548939540,0.03,201.5,201.48,1.08011373]
["bitfinex","SOLUSD",1739548939839,0.03,201.5,201.49,21.37494101]
["bitfinex","SOLUSD",1739548940142,0.03,201.5,201.49,21.62592101]
["bitfinex","SOLUSD",1739548940838,0.03,201.5,201.49,0.25098]
["bitfinex","SOLUSD",1739548941040,0.03,201.5,201.49,21.62592101]
["bitfinex","SOLUSD",1739548941223,0.03,201.5,201.49,35.03776954]
["bitfinex","SOLUSD",1739548941534,0.03,201.5,201.49,21.62592101]
["bitfinex","SOLUSD",1739548942334,0.03,201.5,201.49,35.03776954]
["bitfinex","SOLUSD",1739548942937,21.37494101,201.62,201.59,1.0]
["bitfinex","SOLUSD",1739548943110,21.37494101,201.61,201.59,20.0]
["bitfinex","SOLUSD",1739548943316,21.37494101,201.6,201.59,20.0]
["bitfinex","SOLUSD",1739548943522,21.37494101,201.6,201.56,20.0]
["bitfinex","SOLUSD",1739548943727,21.37494101,201.61,201.59,0.08011373]
["bitfinex","SOLUSD",1739548943930,21.37494101,201.6,201.57,20.08011373]
["bitfinex","SOLUSD",1739548944236,21.37494101,201.6,201.57,0.08011373]
["bitfinex","SOLUSD",1739548944444,0.12549,201.64,201.57,0.08011373]
["bitfinex","SOLUSD",1739548944614,21.37494101,201.6,201.57,0.08011373]
["bitfinex","SOLUSD",1739548944817,21.37494101,201.61,201.59,0.08011373]
["bitfinex","SOLUSD",1739548945150,5.08449,201.65,201.54,1.0]
["bitfinex","SOLUSD",1739548945151,42.74988202,201.6,201.54,1.0]
["bitfinex","SOLUSD",1739548945312,21.37494101,201.55,201.54,1.0]
["bitfinex","SOLUSD",1739548945634,21.37494101,201.55,201.5,0.08011373]
["bitfinex","SOLUSD",1739548945835,21.37494101,201.51,201.5,20.0]
["bitfinex","SOLUSD",1739548946209,21.37494101,201.51,201.48,1.08011373]
["bitfinex","SOLUSD",1739548946412,4.962,201.53,201.48,1.08011373]
["bitfinex","SOLUSD",1739548946413,21.37494101,201.5,201.48,1.08011373]
["bitfinex","SOLUSD",1739548946614,21.37494101,201.51,201.5,1.08011373]
["bitfinex","SOLUSD",1739548946835,4.9617,201.55,201.5,1.08011373]
["bitfinex","SOLUSD",1739548946836,21.37494101,201.52,201.5,1.08011373]
["bitfinex","SOLUSD",1739548947023,21.37494101,201.53,201.51,0.08011373]
["bitfinex","SOLUSD",1739548947328,21.37494101,201.53,201.49,20.0]
["bitfinex","SOLUSD",1739548947329,21.37494101,201.52,201.49,0.08011373]
["bitfinex","SOLUSD",1739548947551,21.37494101,201.5,201.49,0.08011373]
["bitfinex","SOLUSD",1739548948235,21.37494101,201.5,201.44,0.08011373]
["bitfinex","SOLUSD",1739548948410,21.37494101,201.47,201.46,0.08011373]
["bitfinex","SOLUSD",1739548948614,21.37494101,201.48,201.46,0.08011373]
["bitfinex","SOLUSD",1739548948833,21.37494101,201.49,201.46,0.08011373]
["bitfinex","SOLUSD",1739548949033,21.37494101,201.49,201.47,1.0]
["bitfinex","SOLUSD",1739548949234,21.37494101,201.51,201.49,0.063]
["bitfinex","SOLUSD",1739548949641,21.37494101,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739548950022,0.03,201.6,201.53,1.0]
["bitfinex","SOLUSD",1739548950235,21.40494101,201.6,201.56,20.08011373]
["bitfinex","SOLUSD",1739548950711,21.37494101,201.58,201.56,0.08011373]
["bitfinex","SOLUSD",1739548951137,21.40494101,201.6,201.58,0.08011373]
["bitfinex","SOLUSD",1739548951722,21.37494101,201.59,201.55,0.08011373]
["bitfinex","SOLUSD",1739548951938,21.37494101,201.59,201.56,1.0]
["bitfinex","SOLUSD",1739548952233,21.40494101,201.6,201.57,0.08011373]
["bitfinex","SOLUSD",1739548952642,21.40494101,201.6,201.59,1.08011373]
["bitfinex","SOLUSD",1739548952643,0.03,201.6,201.59,1.08011373]
["bitfinex","SOLUSD",1739548953442,0.03,201.6,201.59,21.08011373]
["bitfinex","SOLUSD",1739548954013,0.03,201.6,201.59,1.08011373]
["bitfinex","SOLUSD",1739548954618,21.40494101,201.6,201.58,20.0]
["bitfinex","SOLUSD",1739548954820,21.37494101,201.59,201.58,20.0]
["bitfinex","SOLUSD",1739548955019,21.37494101,201.59,201.56,0.08011373]
["bitfinex","SOLUSD",1739548955252,0.91988627,201.67,201.56,0.08011373]
["bitfinex","SOLUSD",1739548955253,21.37494101,201.58,201.56,0.08011373]
["bitfinex","SOLUSD",1739548955821,21.37494101,201.59,201.57,1.0]
["bitfinex","SOLUSD",1739548956917,4.9602,201.61,201.59,1.0]
["bitfinex","SOLUSD",1739548956918,21.37494101,201.61,201.59,1.0]
["bitfinex","SOLUSD",1739548957252,21.37494101,201.64,201.63,1.0]
["bitfinex","SOLUSD",1739548957432,21.37494101,201.64,201.6,0.08011373]
["bitfinex","SOLUSD",1739548957636,21.37494101,201.61,201.59,1.0]
["bitfinex","SOLUSD",1739548957834,21.37494101,201.63,201.6,0.08011373]
["bitfinex","SOLUSD",1739548958148,4.9589,201.66,201.6,0.08011373]
["bitfinex","SOLUSD",1739548958149,21.37494101,201.62,201.6,0.08011373]
["bitfinex","SOLUSD",1739548959245,21.37494101,201.63,201.6,0.08011373]
["bitfinex","SOLUSD",1739548959657,21.37494101,201.62,201.6,0.08011373]
["bitfinex","SOLUSD",1739548960753,21.37494101,201.64,201.62,1.0]
["bitfinex","SOLUSD",1739548961252,21.37494101,201.63,201.62,1.0]
["bitfinex","SOLUSD",1739548962828,21.37494101,201.64,201.62,1.0]
["bitfinex","SOLUSD",1739548963349,21.37494101,201.63,201.62,1.0]
["bitfinex","SOLUSD",1739548963732,21.37494101,201.65,201.62,1.08011373]
["bitfinex","SOLUSD",1739548964148,21.37494101,201.65,201.64,1.0]
["bitfinex","SOLUSD",1739548964351,21.37494101,201.67,201.66,1.0]
["bitfinex","SOLUSD",1739548964656,26.33344101,201.67,201.64,1.0]
["bitfinex","SOLUSD",1739548964968,21.37494101,201.65,201.64,1.0]
["bitfinex","SOLUSD",1739548965642,21.37494101,201.65,201.62,1.0]
["bitfinex","SOLUSD",1739548965850,4.9585,201.67,201.64,1.0]
["bitfinex","SOLUSD",1739548966028,17.3549,201.67,201.62,1.0]
["bitfinex","SOLUSD",1739548966463,4.9585,201.67,201.63,0.08011373]
["bitfinex","SOLUSD",1739548966756,4.9581,201.69,201.64,1.0]
["bitfinex","SOLUSD",1739548966959,21.37494101,201.65,201.64,1.0]
["bitfinex","SOLUSD",1739548967255,21.37494101,201.65,201.61,1.08011373]
["bitfinex","SOLUSD",1739548967453,21.37494101,201.63,201.61,1.08011373]
["bitfinex","SOLUSD",1739548967759,21.37494101,201.62,201.61,1.08011373]
["bitfinex","SOLUSD",1739548967961,21.37494101,201.62,201.61,1.0]
["bitfinex","SOLUSD",1739548968248,21.37494101,201.62,201.59,1.08011373]
["bitfinex","SOLUSD",1739548968456,21.37494101,201.61,201.59,1.08011373]
["bitfinex","SOLUSD",1739548969161,21.37494101,201.62,201.61,0.08011373]
["bitfinex","SOLUSD",1739548969460,21.37494101,201.62,201.61,1.08011373]
["bitfinex","SOLUSD",1739548969759,21.37494101,201.62,201.61,1.0]
["bitfinex","SOLUSD",1739548969933,21.37494101,201.63,201.61,1.08011373]
["bitfinex","SOLUSD",1739548970534,21.37494101,201.63,201.61,1.0]
["bitfinex","SOLUSD",1739548971250,0.91988627,201.71,201.61,1.0]
["bitfinex","SOLUSD",1739548971251,21.37494101,201.74,201.71,1.08011373]
["bitfinex","SOLUSD",1739548971443,21.37494101,201.79,201.77,0.08011373]
["bitfinex","SOLUSD",1739548972157,21.37494101,201.79,201.77,1.08011373]
["bitfinex","SOLUSD",1739548972650,21.37494101,201.78,201.75,1.08011373]
["bitfinex","SOLUSD",1739548972850,21.37494101,201.76,201.75,1.08011373]
["bitfinex","SOLUSD",1739548973041,17.3404,201.84,201.75,1.08011373]
["bitfinex","SOLUSD",1739548973042,21.37494101,201.77,201.75,1.08011373]
["bitfinex","SOLUSD",1739548973450,21.37494101,201.79,201.77,0.08011373]
["bitfinex","SOLUSD",1739548973949,21.37494101,201.79,201.77,1.08011373]
["bitfinex","SOLUSD",1739548974157,21.37494101,201.78,201.77,1.08011373]
["bitfinex","SOLUSD",1739548974752,21.37494101,201.79,201.77,1.08011373]
["bitfinex","SOLUSD",1739548974953,21.37494101,201.78,201.75,1.08011373]
["bitfinex","SOLUSD",1739548975161,21.37494101,201.78,201.77,0.08011373]
["bitfinex","SOLUSD",1739548975347,4.9544,201.84,201.8,1.0]
["bitfinex","SOLUSD",1739548976067,21.37494101,201.81,201.8,1.0]
["bitfinex","SOLUSD",1739548977233,21.37494101,201.81,201.79,0.08011373]
["bitfinex","SOLUSD",1739548977234,21.37494101,201.87,201.85,1.08011373]
["bitfinex","SOLUSD",1739548977439,21.37494101,201.89,201.87,1.0]
["bitfinex","SOLUSD",1739548978359,21.37494101,201.89,201.87,1.08011373]
["bitfinex","SOLUSD",1739548978542,0.166,201.9,201.87,1.08011373]
["bitfinex","SOLUSD",1739548978543,21.54094101,201.9,201.87,1.08011373]
["bitfinex","SOLUSD",1739548978876,5.1189,201.9,201.89,1.0]
["bitfinex","SOLUSD",1739548980375,5.1189,201.9,201.85,0.08011373]
["bitfinex","SOLUSD",1739548980376,47.86878202,201.9,201.85,0.08011373]
["bitfinex","SOLUSD",1739548980669,47.86878202,201.9,201.87,1.0]
["bitfinex","SOLUSD",1739548980670,5.1189,201.9,201.87,1.0]
["bitfinex","SOLUSD",1739548981175,5.1189,201.9,201.82,0.08011373]
["bitfinex","SOLUSD",1739548981372,6.03878627,201.9,201.82,0.08011373]
["bitfinex","SOLUSD",1739548981667,21.37494101,201.83,201.82,0.08011373]
["bitfinex","SOLUSD",1739548983257,4.9549,201.82,201.8,0.08011373]
["bitfinex","SOLUSD",1739548983460,21.37494101,201.81,201.8,0.08011373]
["bitfinex","SOLUSD",1739548983653,26.32984101,201.82,201.8,0.08011373]
["bitfinex","SOLUSD",1739548984249,26.32984101,201.82,201.81,1.0]
["bitfinex","SOLUSD",1739548984649,22.46082728,201.9,201.76,1.6634]
["bitfinex","SOLUSD",1739548984650,21.37494101,201.85,201.83,1.0]
["bitfinex","SOLUSD",1739548984983,17.3361,201.89,201.85,1.0]
["bitfinex","SOLUSD",1739548984984,21.37494101,201.86,201.85,1.0]
["bitfinex","SOLUSD",1739548985273,21.37494101,201.87,201.85,1.0]
["bitfinex","SOLUSD",1739548985485,26.32834101,201.88,201.87,1.0]
["bitfinex","SOLUSD",1739548986572,26.32834101,201.88,201.86,0.08011373]
["bitfinex","SOLUSD",1739548986777,21.37494101,201.87,201.82,20.08011373]
["bitfinex","SOLUSD",1739548987073,21.37494101,201.83,201.82,1.0]
["bitfinex","SOLUSD",1739548987244,26.32954101,201.83,201.82,1.08011373]
["bitfinex","SOLUSD",1739548987442,26.32954101,201.83,201.8,1.08011373]
["bitfinex","SOLUSD",1739548987682,21.37494101,201.81,201.8,0.08011373]
["bitfinex","SOLUSD",1739548987852,21.37494101,201.81,201.78,0.08011373]
["bitfinex","SOLUSD",1739548988054,21.37494101,201.79,201.78,0.08011373]
["bitfinex","SOLUSD",1739548989350,26.33054101,201.79,201.73,0.08011373]
["bitfinex","SOLUSD",1739548989556,21.37494101,201.75,201.74,0.08011373]
["bitfinex","SOLUSD",1739548989751,21.37494101,201.75,201.72,0.08011373]
["bitfinex","SOLUSD",1739548989973,21.37494101,201.73,201.72,1.08011373]
["bitfinex","SOLUSD",1739548990368,21.37494101,201.73,201.69,0.08011373]
["bitfinex","SOLUSD",1739548990567,21.37494101,201.7,201.69,0.08011373]
["bitfinex","SOLUSD",1739548991686,0.12549,201.77,201.69,0.08011373]
["bitfinex","SOLUSD",1739548991687,21.37494101,201.72,201.7,1.0]
["bitfinex","SOLUSD",1739548991900,21.37494101,201.74,201.72,1.0]
["bitfinex","SOLUSD",1739548992179,21.37494101,201.76,201.74,1.08011373]
["bitfinex","SOLUSD",1739548992607,21.37494101,201.8,201.76,2.6242]
["bitfinex","SOLUSD",1739548992752,21.37494101,201.81,201.79,1.08011373]
["bitfinex","SOLUSD",1739548993381,21.37494101,201.82,201.79,1.08011373]
["bitfinex","SOLUSD",1739548993672,28.65952728,201.9,201.79,0.08011373]
["bitfinex","SOLUSD",1739548993673,21.37494101,201.8,201.79,0.08011373]
["bitfinex","SOLUSD",1739548993890,21.37494101,201.8,201.75,0.08011373]
["bitfinex","SOLUSD",1739548994096,21.37494101,201.76,201.75,0.08011373]
["bitfinex","SOLUSD",1739548995493,21.37494101,201.78,201.77,1.08011373]
["bitfinex","SOLUSD",1739548995799,21.37494101,201.79,201.77,1.08011373]
["bitfinex","SOLUSD",1739548996097,21.37494101,201.81,201.79,1.0]
["bitfinex","SOLUSD",1739548996299,12.384,201.88,201.79,1.08011373]
["bitfinex","SOLUSD",1739548996300,21.37494101,201.82,201.79,1.08011373]
["bitfinex","SOLUSD",1739548996474,21.37494101,201.82,201.81,1.0]
["bitfinex","SOLUSD",1739548996663,21.37494101,201.82,201.79,1.08011373]
["bitfinex","SOLUSD",1739548996876,21.37494101,201.8,201.79,0.08011373]
["bitfinex","SOLUSD",1739548997078,21.37494101,201.8,201.76,0.08011373]
["bitfinex","SOLUSD",1739548997373,4.9563,201.76,201.74,0.08011373]
["bitfinex","SOLUSD",1739548997582,21.37494101,201.76,201.74,1.08011373]
["bitfinex","SOLUSD",1739548997811,21.37494101,201.79,201.78,1.0]
["bitfinex","SOLUSD",1739548998097,21.37494101,201.81,201.78,1.0]
["bitfinex","SOLUSD",1739548998269,21.37494101,201.8,201.78,1.0]
["bitfinex","SOLUSD",1739548998472,4.9544,201.84,201.78,1.0]
["bitfinex","SOLUSD",1739548998473,21.37494101,201.82,201.8,1.0]
["bitfinex","SOLUSD",1739548998879,4.9544,201.84,201.8,1.0]
["bitfinex","SOLUSD",1739548998880,21.37494101,201.84,201.82,1.08011373]
["bitfinex","SOLUSD",1739548999081,21.37494101,201.85,201.82,1.08011373]
["bitfinex","SOLUSD",1739548999302,21.37494101,201.84,201.82,1.08011373]
["bitfinex","SOLUSD",1739548999688,21.37494101,201.85,201.84,1.0]
["bitfinex","SOLUSD",1739549000180,21.37494101,201.85,201.82,1.08011373]
["bitfinex","SOLUSD",1739549000381,21.37494101,201.84,201.82,1.08011373]
["bitfinex","SOLUSD",1739549000708,4.9534,201.88,201.82,1.08011373]
["bitfinex","SOLUSD",1739549000709,21.37494101,201.85,201.82,1.08011373]
["bitfinex","SOLUSD",1739549001000,21.37494101,201.89,201.87,1.0]
["bitfinex","SOLUSD",1739549001412,21.37494101,201.88,201.87,1.0]
["bitfinex","SOLUSD",1739549007080,0.166,201.9,201.89,1.0]
["bitfinex","SOLUSD",1739549007984,26.49384101,201.9,201.89,1.0]
["bitfinex","SOLUSD",1739549008176,26.49384101,201.9,201.89,0.08011373]
["bitfinex","SOLUSD",1739549008372,21.54094101,201.9,201.89,0.08011373]
["bitfinex","SOLUSD",1739549008573,26.49384101,201.9,201.89,0.08011373]
["bitfinex","SOLUSD",1739549008990,26.49384101,201.9,201.87,1.08011373]
["bitfinex","SOLUSD",1739549009313,21.37494101,201.88,201.87,0.08011373]
["bitfinex","SOLUSD",1739549009602,13.27185678,201.88,201.82,0.08011373]
["bitfinex","SOLUSD",1739549009813,13.27185678,201.83,201.82,0.08011373]
["bitfinex","SOLUSD",1739549009995,18.22645678,201.83,201.82,1.08011373]
["bitfinex","SOLUSD",1739549010198,18.22645678,201.83,201.82,0.08011373]
["bitfinex","SOLUSD",1739549010383,18.22645678,201.83,201.78,1.08011373]
["bitfinex","SOLUSD",1739549010589,13.27185678,201.79,201.78,1.0]
["bitfinex","SOLUSD",1739549011002,13.27185678,201.79,201.78,1.08011373]
["bitfinex","SOLUSD",1739549011593,21.23953123,201.8,201.78,1.08011373]
["bitfinex","SOLUSD",1739549012000,21.23953123,201.79,201.78,1.08011373]
["bitfinex","SOLUSD",1739549012206,21.23953123,201.79,201.78,1.0]
["bitfinex","SOLUSD",1739549012518,21.23953123,201.79,201.76,0.08011373]
["bitfinex","SOLUSD",1739549012685,21.23953123,201.77,201.76,0.08011373]
["bitfinex","SOLUSD",1739549013001,21.23953123,201.77,201.71,1.0]
["bitfinex","SOLUSD",1739549013202,21.23953123,201.73,201.71,1.0]
["bitfinex","SOLUSD",1739549013413,21.23953123,201.83,201.82,1.0]
["bitfinex","SOLUSD",1739549013706,21.23953123,201.84,201.82,1.08011373]
["bitfinex","SOLUSD",1739549014221,4.9544,201.84,201.82,1.08011373]
["bitfinex","SOLUSD",1739549014384,21.23953123,201.85,201.82,1.08011373]
["bitfinex","SOLUSD",1739549014697,21.23953123,201.83,201.82,1.08011373]
["bitfinex","SOLUSD",1739549015093,21.23953123,201.84,201.82,1.08011373]
["bitfinex","SOLUSD",1739549015288,21.23953123,201.86,201.82,1.08011373]
["bitfinex","SOLUSD",1739549015491,21.23953123,201.86,201.85,1.08011373]
["bitfinex","SOLUSD",1739549016816,26.19343123,201.86,201.85,1.08011373]
["bitfinex","SOLUSD",1739549017510,26.19343123,201.86,201.85,0.08011373]
["bitfinex","SOLUSD",1739549017809,26.19343123,201.86,201.83,0.08011373]
["bitfinex","SOLUSD",1739549018011,21.23953123,201.84,201.83,0.08011373]
["bitfinex","SOLUSD",1739549018713,21.23953123,201.84,201.83,1.08011373]
["bitfinex","SOLUSD",1739549019290,21.23953123,201.84,201.83,0.08011373]
["bitfinex","SOLUSD",1739549019494,21.23953123,201.84,201.83,1.08011373]
["bitfinex","SOLUSD",1739549020707,21.23953123,201.85,201.83,1.08011373]
["bitfinex","SOLUSD",1739549020899,21.23953123,201.84,201.83,1.08011373]
["bitfinex","SOLUSD",1739549022311,21.23953123,201.84,201.77,21.23953123]
["bitfinex","SOLUSD",1739549022312,21.23953123,201.88,201.87,1.08011373]
["bitfinex","SOLUSD",1739549022695,26.19293123,201.88,201.87,1.08011373]
["bitfinex","SOLUSD",1739549023611,26.19293123,201.88,201.85,1.08011373]
["bitfinex","SOLUSD",1739549023813,21.23953123,201.86,201.85,1.08011373]
["bitfinex","SOLUSD",1739549023996,21.23953123,201.86,201.83,0.08011373]
["bitfinex","SOLUSD",1739549024198,21.23953123,201.84,201.83,0.08011373]
["bitfinex","SOLUSD",1739549024414,17.3369,201.88,201.84,1.0]
["bitfinex","SOLUSD",1739549024415,21.23953123,201.86,201.84,1.0]
["bitfinex","SOLUSD",1739549024803,21.23953123,201.85,201.84,1.0]
["bitfinex","SOLUSD",1739549025007,21.23953123,201.85,201.83,0.08011373]
["bitfinex","SOLUSD",1739549025205,21.23953123,201.84,201.83,0.08011373]
["bitfinex","SOLUSD",1739549025403,21.23953123,201.85,201.83,1.08011373]
["bitfinex","SOLUSD",1739549025605,21.23953123,201.86,201.83,1.08011373]
["bitfinex","SOLUSD",1739549025894,21.23953123,201.86,201.85,1.0]
["bitfinex","SOLUSD",1739549026097,21.23953123,201.86,201.83,1.08011373]
["bitfinex","SOLUSD",1739549026323,21.23953123,201.84,201.83,0.08011373]
["bitfinex","SOLUSD",1739549026821,26.19393123,201.84,201.83,0.08011373]
["bitfinex","SOLUSD",1739549027022,26.19393123,201.84,201.83,1.08011373]
["bitfinex","SOLUSD",1739549028222,26.19393123,201.84,201.83,1.0]
["bitfinex","SOLUSD",1739549028423,26.19393123,201.84,201.79,1.0]
["bitfinex","SOLUSD",1739549028601,17.3447,201.79,201.71,1.0]
["bitfinex","SOLUSD",1739549028925,21.23953123,201.72,201.71,1.0]
["bitfinex","SOLUSD",1739549029994,21.23953123,201.72,201.7,7.56694363]
["bitfinex","SOLUSD",1739549030197,21.23953123,201.71,201.7,7.56694363]
["bitfinex","SOLUSD",1739549030521,21.23953123,201.71,201.68,7.56694363]
["bitfinex","SOLUSD",1739549030726,26.19763123,201.69,201.68,7.56694363]
["bitfinex","SOLUSD",1739549030898,26.19763123,201.69,201.68,4.363e-05]
["bitfinex","SOLUSD",1739549032901,21.23953123,201.69,201.68,4.363e-05]
["bitfinex","SOLUSD",1739549033809,21.23953123,201.69,201.67,1.0]
["bitfinex","SOLUSD",1739549034002,21.23953123,201.68,201.67,1.0]
["bitfinex","SOLUSD",1739549034416,21.23953123,201.68,201.65,4.454717]
["bitfinex","SOLUSD",1739549034417,21.23953123,201.68,201.65,5.454717]
["bitfinex","SOLUSD",1739549034625,21.23953123,201.66,201.65,5.454717]
["bitfinex","SOLUSD",1739549034928,21.23953123,201.66,201.65,25.454717]
["bitfinex","SOLUSD",1739549035621,21.23953123,201.68,201.65,25.454717]
["bitfinex","SOLUSD",1739549035802,21.23953123,201.66,201.65,24.454717]
["bitfinex","SOLUSD",1739549036611,26.19833123,201.66,201.65,4.454717]
["bitfinex","SOLUSD",1739549037705,26.32382123,201.66,201.65,4.454717]
["bitfinex","SOLUSD",1739549038022,26.32382123,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739549038023,0.12549,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739549038222,26.32402123,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739549038519,26.32402123,201.65,201.58,0.063]
["bitfinex","SOLUSD",1739549038520,0.25098,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739549038723,21.23953123,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739549039927,21.23953123,201.59,201.58,1.063]
["bitfinex","SOLUSD",1739549040135,21.23953123,201.6,201.58,1.063]
["bitfinex","SOLUSD",1739549040332,21.23953123,201.61,201.6,1.0]
["bitfinex","SOLUSD",1739549040714,21.23953123,201.61,201.58,1.063]
["bitfinex","SOLUSD",1739549040910,21.23953123,201.59,201.58,1.063]
["bitfinex","SOLUSD",1739549041216,21.23953123,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739549042014,21.23953123,201.59,201.49,1.063]
["bitfinex","SOLUSD",1739549042015,0.12549,201.58,201.49,1.063]
["bitfinex","SOLUSD",1739549042224,21.23953123,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739549042424,6.0402,201.87,201.72,1.0]
["bitfinex","SOLUSD",1739549042743,21.23953123,201.8,201.77,1.0]
["bitfinex","SOLUSD",1739549043035,21.23953123,201.8,201.79,1.0]
["bitfinex","SOLUSD",1739549043641,21.23953123,201.82,201.81,1.0]
["bitfinex","SOLUSD",1739549043815,0.03,201.84,201.83,1.0]
["bitfinex","SOLUSD",1739549044142,21.26953123,201.84,201.83,1.0]
["bitfinex","SOLUSD",1739549044432,0.03,201.84,201.83,1.0]
["bitfinex","SOLUSD",1739549044607,21.26953123,201.84,201.81,1.0]
["bitfinex","SOLUSD",1739549045335,21.23953123,201.82,201.81,1.0]
["bitfinex","SOLUSD",1739549045538,0.12549,201.81,201.73,1.0]
["bitfinex","SOLUSD",1739549045728,21.23953123,201.77,201.73,1.0]
["bitfinex","SOLUSD",1739549046237,21.23953123,201.79,201.76,1.0]
["bitfinex","SOLUSD",1739549046555,21.23953123,201.77,201.73,21.0]
["bitfinex","SOLUSD",1739549046912,21.23953123,201.77,201.73,1.0]
["bitfinex","SOLUSD",1739549047215,25.75953123,201.77,201.73,1.0]
["bitfinex","SOLUSD",1739549047827,21.23953123,201.76,201.73,1.0]
["bitfinex","SOLUSD",1739549048028,21.23953123,201.76,201.56,6.93451671]
["bitfinex","SOLUSD",1739549048029,21.23953123,201.74,201.69,1.0]
["bitfinex","SOLUSD",1739549048220,0.12549,201.78,201.69,21.0]
["bitfinex","SOLUSD",1739549048221,21.23953123,201.73,201.69,21.0]
["bitfinex","SOLUSD",1739549048429,21.23953123,201.74,201.71,1.0]
["bitfinex","SOLUSD",1739549048634,21.23953123,201.73,201.69,21.0]
["bitfinex","SOLUSD",1739549049221,21.23953123,201.73,201.69,1.0]
["bitfinex","SOLUSD",1739549049653,21.23953123,201.71,201.67,1.0]
["bitfinex","SOLUSD",1739549049817,21.23953123,201.7,201.67,1.0]
["bitfinex","SOLUSD",1739549050214,21.23953123,201.69,201.67,1.0]
["bitfinex","SOLUSD",1739549050431,21.23953123,201.7,201.67,1.0]
["bitfinex","SOLUSD",1739549050935,26.19723123,201.71,201.67,1.0]
["bitfinex","SOLUSD",1739549051116,21.23953123,201.72,201.69,1.0]
["bitfinex","SOLUSD",1739549051317,25.71953123,201.73,201.69,1.0]
["bitfinex","SOLUSD",1739549051513,21.23953123,201.73,201.69,1.0]
["bitfinex","SOLUSD",1739549051714,26.19643123,201.74,201.71,1.0]
["bitfinex","SOLUSD",1739549051936,26.19643123,201.74,201.66,21.23953123]
["bitfinex","SOLUSD",1739549051937,21.23953123,201.73,201.69,1.0]
["bitfinex","SOLUSD",1739549052752,4.9573,201.72,201.69,1.0]
["bitfinex","SOLUSD",1739549053158,21.23953123,201.7,201.67,1.0]
["bitfinex","SOLUSD",1739549053648,21.23953123,201.69,201.65,1.0]
["bitfinex","SOLUSD",1739549053962,21.23953123,201.67,201.63,1.0]
["bitfinex","SOLUSD",1739549054139,21.23953123,201.66,201.62,21.5768]
["bitfinex","SOLUSD",1739549054341,21.23953123,201.65,201.61,1.0]
["bitfinex","SOLUSD",1739549054736,4.9593,201.64,201.61,21.0]
["bitfinex","SOLUSD",1739549054937,4.9593,201.64,201.61,1.0]
["bitfinex","SOLUSD",1739549055332,4.9593,201.64,201.61,21.0]
["bitfinex","SOLUSD",1739549055534,4.9593,201.64,201.61,20.0]
["bitfinex","SOLUSD",1739549055762,4.9593,201.64,201.55,1.5023]
["bitfinex","SOLUSD",1739549055763,21.36502123,201.63,201.57,1.0]
["bitfinex","SOLUSD",1739549055932,21.23953123,201.62,201.58,1.0]
["bitfinex","SOLUSD",1739549056132,21.23953123,201.61,201.58,1.0]
["bitfinex","SOLUSD",1739549056354,21.23953123,201.59,201.53,1.0]
["bitfinex","SOLUSD",1739549056664,21.23953123,201.59,201.55,1.0]
["bitfinex","SOLUSD",1739549056868,4.9608,201.58,201.57,1.0]
["bitfinex","SOLUSD",1739549057033,4.9608,201.58,201.55,1.0]
["bitfinex","SOLUSD",1739549057632,26.19983123,201.6,201.57,1.0]
["bitfinex","SOLUSD",1739549057839,21.23953123,201.61,201.57,1.0]
["bitfinex","SOLUSD",1739549058041,21.23953123,201.62,201.57,1.0]
["bitfinex","SOLUSD",1739549058270,21.23953123,201.62,201.55,21.23953123]
["bitfinex","SOLUSD",1739549058271,21.23953123,201.6,201.55,21.0]
["bitfinex","SOLUSD",1739549058449,4.9595,201.63,201.55,1.0]
["bitfinex","SOLUSD",1739549058450,21.23953123,201.58,201.55,1.0]
["bitfinex","SOLUSD",1739549058767,4.961,201.57,201.55,1.0]
["bitfinex","SOLUSD",1739549059143,26.20033123,201.59,201.55,1.0]
["bitfinex","SOLUSD",1739549059365,21.23953123,201.57,201.53,1.0]
["bitfinex","SOLUSD",1739549059543,21.23953123,201.55,201.53,1.0]
["bitfinex","SOLUSD",1739549060142,21.23953123,201.57,201.53,1.0]
["bitfinex","SOLUSD",1739549060342,21.23953123,201.57,201.53,21.0]
["bitfinex","SOLUSD",1739549060870,21.23953123,201.6,201.58,1.0]
["bitfinex","SOLUSD",1739549061054,21.23953123,201.62,201.58,1.0]
["bitfinex","SOLUSD",1739549061252,21.23953123,201.61,201.58,1.0]
["bitfinex","SOLUSD",1739549061555,21.23953123,201.59,201.54,1.0]
["bitfinex","SOLUSD",1739549061751,21.23953123,201.56,201.52,1.0]
["bitfinex","SOLUSD",1739549061952,21.23953123,201.57,201.54,1.0]
["bitfinex","SOLUSD",1739549062749,21.23953123,201.58,201.54,1.0]
["bitfinex","SOLUSD",1739549063064,21.23953123,201.59,201.57,1.0]
["bitfinex","SOLUSD",1739549063268,21.23953123,201.58,201.53,21.0]
["bitfinex","SOLUSD",1739549063454,21.23953123,201.55,201.53,1.0]
["bitfinex","SOLUSD",1739549064150,21.23953123,201.54,201.51,1.0]
["bitfinex","SOLUSD",1739549064354,21.36502123,201.6,201.5,0.063]
["bitfinex","SOLUSD",1739549064355,0.12549,201.57,201.5,0.063]
["bitfinex","SOLUSD",1739549064675,21.23953123,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739549064869,26.32752123,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739549065951,26.45301123,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739549066578,0.12549,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739549066881,42.60455246,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739549067048,42.47906246,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739549067249,42.73004246,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739549067750,0.12549,201.49,201.43,1.063]
["bitfinex","SOLUSD",1739549067949,21.23953123,201.45,201.43,1.063]
["bitfinex","SOLUSD",1739549069293,21.23953123,201.48,201.45,1.0]
["bitfinex","SOLUSD",1739549069466,26.20283123,201.48,201.45,1.0]
["bitfinex","SOLUSD",1739549069662,26.20283123,201.48,201.43,0.063]
["bitfinex","SOLUSD",1739549069663,0.12549,201.45,201.43,1.063]
["bitfinex","SOLUSD",1739549069863,21.23953123,201.44,201.43,1.063]
["bitfinex","SOLUSD",1739549070185,21.36502123,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739549070363,21.49051123,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739549070755,21.49051123,201.44,201.43,0.0001]
["bitfinex","SOLUSD",1739549070970,0.12549,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739549071179,42.73004246,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739549071491,42.73004246,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549071787,21.49051123,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549072260,21.36502123,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549072455,21.49051123,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549073893,26.45541123,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549074185,26.32992123,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549074571,26.20443123,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549074783,26.32992123,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549075456,21.23953123,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549075661,21.23953123,201.41,201.4,1.0001]
["bitfinex","SOLUSD",1739549075877,30.68443123,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549076187,26.20443123,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549076772,26.32992123,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549076976,5.21588,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549077192,47.69494246,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739549078490,47.69494246,201.41,201.37,0.063]
["bitfinex","SOLUSD",1739549078491,0.50196,201.4,201.37,0.0001]
["bitfinex","SOLUSD",1739549078694,21.36502123,201.38,201.37,0.0001]
["bitfinex","SOLUSD",1739549078873,21.74149123,201.38,201.37,0.0001]
["bitfinex","SOLUSD",1739549079887,26.70719123,201.38,201.37,0.0001]
["bitfinex","SOLUSD",1739549080100,0.50196,201.35,201.29,0.063]
["bitfinex","SOLUSD",1739549080302,42.73004246,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739549080602,42.73004246,201.3,201.29,0.0001]
["bitfinex","SOLUSD",1739549080774,0.12549,201.29,201.22,0.063]
["bitfinex","SOLUSD",1739549080971,21.23953123,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739549081394,21.23953123,201.23,201.22,1.063]
["bitfinex","SOLUSD",1739549081599,21.23953123,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739549081904,26.33442123,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739549083005,26.45991123,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739549083383,26.71089123,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739549083588,0.50196,201.22,201.12,1.0]
["bitfinex","SOLUSD",1739549083790,21.23953123,201.14,201.1,2.5054]
["bitfinex","SOLUSD",1739549083991,21.23953123,201.14,201.12,1.0]
["bitfinex","SOLUSD",1739549084307,21.23953123,201.16,201.14,1.0]
["bitfinex","SOLUSD",1739549084606,4.44,201.15,201.14,1.0]
["bitfinex","SOLUSD",1739549084995,21.23953123,201.2,201.18,1.0]
["bitfinex","SOLUSD",1739549085184,21.23953123,201.19,201.16,21.0]
["bitfinex","SOLUSD",1739549085384,21.23953123,201.17,201.16,20.0]
["bitfinex","SOLUSD",1739549086007,21.23953123,201.17,201.14,1.0]
["bitfinex","SOLUSD",1739549086297,25.67953123,201.16,201.14,1.0]
["bitfinex","SOLUSD",1739549086873,4.44,201.16,201.14,21.0]
["bitfinex","SOLUSD",1739549087394,25.67953123,201.16,201.14,21.0]
["bitfinex","SOLUSD",1739549087577,21.36502123,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739549087773,21.36502123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549088093,26.33662123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549088296,21.23953123,201.14,201.13,1.063]
["bitfinex","SOLUSD",1739549088504,26.33662123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549089510,13.78831853,201.19,201.13,0.063]
["bitfinex","SOLUSD",1739549089678,21.23953123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549091012,26.21113123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549091303,21.23953123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549091520,21.23953123,201.15,201.14,1.0]
["bitfinex","SOLUSD",1739549091723,25.67953123,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739549091924,21.23953123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549092837,21.23953123,201.16,201.15,1.0]
["bitfinex","SOLUSD",1739549093133,25.67953123,201.16,201.15,1.0]
["bitfinex","SOLUSD",1739549094035,30.65063123,201.16,201.15,1.0]
["bitfinex","SOLUSD",1739549094326,21.23953123,201.19,201.17,1.0]
["bitfinex","SOLUSD",1739549094499,21.23953123,201.18,201.17,1.0]
["bitfinex","SOLUSD",1739549095530,26.21013123,201.18,201.17,1.0]
["bitfinex","SOLUSD",1739549096024,21.23953123,201.2,201.19,1.0]
["bitfinex","SOLUSD",1739549096321,4.42,201.2,201.19,1.0]
["bitfinex","SOLUSD",1739549096520,25.65953123,201.2,201.19,1.0]
["bitfinex","SOLUSD",1739549097233,0.03,201.22,201.19,1.0]
["bitfinex","SOLUSD",1739549097523,0.03,201.22,201.21,21.0]
["bitfinex","SOLUSD",1739549097744,0.03,201.22,201.21,1.0]
["bitfinex","SOLUSD",1739549098736,0.03,201.22,201.21,21.0]
["bitfinex","SOLUSD",1739549099498,0.03,201.22,201.21,22.23953123]
["bitfinex","SOLUSD",1739549099900,4.9681,201.29,201.28,1.0]
["bitfinex","SOLUSD",1739549100123,26.20763123,201.29,201.28,1.0]
["bitfinex","SOLUSD",1739549101033,26.20763123,201.29,201.26,1.0]
["bitfinex","SOLUSD",1739549101034,26.33312123,201.29,201.26,1.0]
["bitfinex","SOLUSD",1739549101212,0.12549,201.26,201.22,1.0]
["bitfinex","SOLUSD",1739549101413,21.23953123,201.23,201.2,1.0]
["bitfinex","SOLUSD",1739549101729,4.9701,201.2,201.18,1.0]
["bitfinex","SOLUSD",1739549101938,4.9701,201.2,201.16,1.0]
["bitfinex","SOLUSD",1739549101939,21.23953123,201.19,201.16,1.0]
["bitfinex","SOLUSD",1739549102111,21.23953123,201.17,201.16,1.0]
["bitfinex","SOLUSD",1739549102297,21.23953123,201.17,201.14,1.0]
["bitfinex","SOLUSD",1739549102502,21.23953123,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739549102699,21.36502123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549104424,0.12549,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549104622,21.36502123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549105639,21.23953123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549106135,21.36502123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549106930,21.23953123,201.16,201.14,1.0]
["bitfinex","SOLUSD",1739549107246,4.36,201.15,201.14,1.0]
["bitfinex","SOLUSD",1739549107612,25.59953123,201.15,201.14,1.0]
["bitfinex","SOLUSD",1739549107810,30.57093123,201.15,201.14,1.0]
["bitfinex","SOLUSD",1739549108014,26.21093123,201.15,201.14,1.0]
["bitfinex","SOLUSD",1739549108219,21.23953123,201.16,201.14,1.0]
["bitfinex","SOLUSD",1739549108543,4.36,201.18,201.17,1.0]
["bitfinex","SOLUSD",1739549108719,21.23953123,201.18,201.17,1.0]
["bitfinex","SOLUSD",1739549109421,4.9704,201.19,201.17,1.0]
["bitfinex","SOLUSD",1739549109422,26.20993123,201.19,201.17,1.0]
["bitfinex","SOLUSD",1739549110428,26.20943123,201.21,201.17,1.0]
["bitfinex","SOLUSD",1739549110737,21.23953123,201.22,201.19,1.0]
["bitfinex","SOLUSD",1739549110918,25.63953123,201.21,201.19,1.0]
["bitfinex","SOLUSD",1739549111120,25.63953123,201.21,201.17,1.0]
["bitfinex","SOLUSD",1739549111304,21.23953123,201.18,201.17,1.0]
["bitfinex","SOLUSD",1739549111505,21.23953123,201.19,201.17,1.0]
["bitfinex","SOLUSD",1739549111914,21.23953123,201.18,201.15,1.0]
["bitfinex","SOLUSD",1739549112322,21.23953123,201.19,201.17,1.0]
["bitfinex","SOLUSD",1739549112530,21.23953123,201.21,201.19,1.0]
["bitfinex","SOLUSD",1739549112838,21.23953123,201.2,201.19,1.0]
["bitfinex","SOLUSD",1739549113132,25.63953123,201.2,201.19,1.0]
["bitfinex","SOLUSD",1739549113333,25.63953123,201.2,201.15,1.0]
["bitfinex","SOLUSD",1739549113540,0.12549,201.17,201.13,21.063]
["bitfinex","SOLUSD",1739549113705,21.23953123,201.14,201.13,20.063]
["bitfinex","SOLUSD",1739549113906,21.23953123,201.17,201.15,1.0]
["bitfinex","SOLUSD",1739549114209,26.20933123,201.22,201.2,1.0]
["bitfinex","SOLUSD",1739549114409,26.20923123,201.22,201.2,1.0]
["bitfinex","SOLUSD",1739549114737,21.23953123,201.21,201.2,1.0]
["bitfinex","SOLUSD",1739549114913,21.23953123,201.21,201.18,1.0]
["bitfinex","SOLUSD",1739549115109,21.23953123,201.21,201.2,1.0]
["bitfinex","SOLUSD",1739549115420,0.12549,201.2,201.18,1.0]
["bitfinex","SOLUSD",1739549115728,0.12549,201.18,201.14,20.0]
["bitfinex","SOLUSD",1739549115914,21.23953123,201.17,201.14,20.0]
["bitfinex","SOLUSD",1739549116121,21.23953123,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739549116639,21.36502123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549117232,0.12549,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549117528,21.36502123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549117931,0.12549,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549119612,21.23953123,201.17,201.13,1.063]
["bitfinex","SOLUSD",1739549119811,0.12549,201.15,201.13,1.063]
["bitfinex","SOLUSD",1739549120411,0.12549,201.16,201.13,1.063]
["bitfinex","SOLUSD",1739549120814,0.25098,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739549121030,21.23953123,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739549121233,21.36502123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549121921,26.33662123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549122517,26.46211123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549123721,26.33662123,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739549124036,26.71309123,201.14,201.13,0.0001]
["bitfinex","SOLUSD",1739549125249,40.12493976,201.14,201.13,0.0001]
["bitfinex","SOLUSD",1739549125739,13.66282853,201.11,201.08,0.063]
["bitfinex","SOLUSD",1739549125943,18.47197266,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739549127236,18.59746266,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739549127647,26.62010946,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739549130847,40.28293799,201.09,201.08,0.0001]
["bitfinex","SOLUSD",1739549131051,13.41184853,201.07,201.01,1.0]
["bitfinex","SOLUSD",1739549131341,0.50196,201.08,201.01,1.0]
["bitfinex","SOLUSD",1739549131342,35.31013799,201.06,201.01,1.0]
["bitfinex","SOLUSD",1739549131538,21.64730946,201.06,201.01,1.0]
["bitfinex","SOLUSD",1739549131718,21.64730946,201.06,201.03,1.0]
["bitfinex","SOLUSD",1739549131923,21.52181946,201.06,201.05,1.063]
["bitfinex","SOLUSD",1739549132142,21.52181946,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739549132345,21.64730946,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739549132646,26.62090946,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739549133040,21.39632946,201.07,201.05,1.063]
["bitfinex","SOLUSD",1739549133228,21.39632946,201.09,201.05,1.063]
["bitfinex","SOLUSD",1739549133436,26.36912946,201.09,201.08,1.0]
["bitfinex","SOLUSD",1739549133639,5.22378,201.09,201.08,1.0]
["bitfinex","SOLUSD",1739549133832,5.09829,201.09,201.08,1.0]
["bitfinex","SOLUSD",1739549134237,26.49461946,201.09,201.08,1.0]
["bitfinex","SOLUSD",1739549134748,26.62010946,201.09,201.08,1.0]
["bitfinex","SOLUSD",1739549134928,9.43829,201.09,201.08,1.0]
["bitfinex","SOLUSD",1739549135128,21.39632946,201.1,201.08,1.0]
["bitfinex","SOLUSD",1739549135650,0.12549,201.11,201.1,1.0]
["bitfinex","SOLUSD",1739549136055,26.36792946,201.14,201.12,1.0]
["bitfinex","SOLUSD",1739549136227,0.03,201.15,201.14,1.0]
["bitfinex","SOLUSD",1739549136426,0.03,201.15,201.14,21.0]
["bitfinex","SOLUSD",1739549136835,21.42632946,201.15,201.14,21.0]
["bitfinex","SOLUSD",1739549137149,21.55181946,201.15,201.14,1.0]
["bitfinex","SOLUSD",1739549137839,0.03,201.15,201.14,1.0]
["bitfinex","SOLUSD",1739549138431,0.03,201.15,201.14,21.0]
["bitfinex","SOLUSD",1739549138634,0.03,201.15,201.14,42.39632946]
["bitfinex","SOLUSD",1739549141156,0.12549,201.22,201.21,1.0]
["bitfinex","SOLUSD",1739549141335,0.12549,201.22,201.21,21.0]
["bitfinex","SOLUSD",1739549141735,0.03,201.23,201.22,20.0]
["bitfinex","SOLUSD",1739549141960,0.03,201.23,201.21,22.39632946]
["bitfinex","SOLUSD",1739549142269,0.03,201.23,201.22,20.0]
["bitfinex","SOLUSD",1739549142450,4.9994,201.23,201.22,20.0]
["bitfinex","SOLUSD",1739549142638,4.9994,201.23,201.21,1.0]
["bitfinex","SOLUSD",1739549142829,0.03,201.23,201.21,22.39632946]
["bitfinex","SOLUSD",1739549143157,0.03,201.23,201.21,1.0]
["bitfinex","SOLUSD",1739549144131,0.03,201.23,201.22,20.0]
["bitfinex","SOLUSD",1739549144331,0.03,201.23,201.22,41.39632946]
["bitfinex","SOLUSD",1739549149643,0.03,201.23,201.22,13.34280539]
["bitfinex","SOLUSD",1739549151465,0.03,201.23,201.21,14.34280539]
["bitfinex","SOLUSD",1739549151759,0.03,201.23,201.22,20.0]
["bitfinex","SOLUSD",1739549151938,0.03,201.23,201.21,1.0]
["bitfinex","SOLUSD",1739549152339,0.03,201.23,201.21,14.34280539]
["bitfinex","SOLUSD",1739549153253,0.03,201.23,201.22,20.0]
["bitfinex","SOLUSD",1739549154758,0.03,201.23,201.21,1.0]
["bitfinex","SOLUSD",1739549154963,0.03,201.23,201.22,13.34280539]
["bitfinex","SOLUSD",1739549157170,0.03,201.23,201.22,13.59378539]
["bitfinex","SOLUSD",1739549157370,15.88529166,201.4,201.33,1.0]
["bitfinex","SOLUSD",1739549157371,4.9667,201.34,201.33,1.0]
["bitfinex","SOLUSD",1739549157549,0.03,201.36,201.35,1.0]
["bitfinex","SOLUSD",1739549157754,0.25098,201.35,201.31,1.0]
["bitfinex","SOLUSD",1739549157952,0.25098,201.31,201.27,1.0]
["bitfinex","SOLUSD",1739549158170,13.46829539,201.28,201.27,1.0]
["bitfinex","SOLUSD",1739549159258,13.46829539,201.28,201.25,1.0]
["bitfinex","SOLUSD",1739549159259,0.12549,201.27,201.25,1.0]
["bitfinex","SOLUSD",1739549159453,13.46829539,201.26,201.25,1.0]
["bitfinex","SOLUSD",1739549159642,18.43689539,201.26,201.25,1.0]
["bitfinex","SOLUSD",1739549160286,18.56238539,201.26,201.23,1.0]
["bitfinex","SOLUSD",1739549160453,13.46829539,201.24,201.23,1.0]
["bitfinex","SOLUSD",1739549160654,18.31140539,201.26,201.25,1.0]
["bitfinex","SOLUSD",1739549160864,0.12549,201.25,201.23,1.0]
["bitfinex","SOLUSD",1739549161067,13.46829539,201.24,201.23,1.0]
["bitfinex","SOLUSD",1739549161556,18.43739539,201.24,201.23,1.0]
["bitfinex","SOLUSD",1739549162252,4.9691,201.24,201.23,1.0]
["bitfinex","SOLUSD",1739549162443,13.34280539,201.26,201.25,1.0]
["bitfinex","SOLUSD",1739549162648,13.46829539,201.26,201.25,1.0]
["bitfinex","SOLUSD",1739549163075,13.34280539,201.26,201.25,1.0]
["bitfinex","SOLUSD",1739549163449,18.31120539,201.27,201.25,1.0]
["bitfinex","SOLUSD",1739549163660,0.12549,201.31,201.29,1.0]
["bitfinex","SOLUSD",1739549163661,13.34280539,201.31,201.29,1.0]
["bitfinex","SOLUSD",1739549163857,18.31000539,201.32,201.31,1.0]
["bitfinex","SOLUSD",1739549164052,0.12549,201.31,201.29,1.0]
["bitfinex","SOLUSD",1739549164277,96.24280539,201.33,201.31,1.0]
["bitfinex","SOLUSD",1739549164569,82.9,201.33,201.31,21.0]
["bitfinex","SOLUSD",1739549164766,4.967,201.33,201.31,21.0]
["bitfinex","SOLUSD",1739549165157,18.30920539,201.35,201.34,1.0]
["bitfinex","SOLUSD",1739549165882,4.966,201.37,201.34,21.0]
["bitfinex","SOLUSD",1739549166081,101.4818,201.4,201.35,20.0]
["bitfinex","SOLUSD",1739549166082,82.9,201.4,201.35,20.0]
["bitfinex","SOLUSD",1739549166379,4.995,201.41,201.35,33.34280539]
["bitfinex","SOLUSD",1739549167385,0.03,201.41,201.35,48.00563392]
["bitfinex","SOLUSD",1739549167561,0.03,201.41,201.35,54.19503392]
["bitfinex","SOLUSD",1739549168184,0.03,201.41,201.35,40.78318539]
["bitfinex","SOLUSD",1739549168495,0.03,201.41,201.4,1.25098]
["bitfinex","SOLUSD",1739549168703,0.03,201.41,201.4,31.39242128]
["bitfinex","SOLUSD",1739549168984,0.03,201.41,201.4,30.52233392]
["bitfinex","SOLUSD",1739549169490,0.03,201.41,201.4,16.11048539]
["bitfinex","SOLUSD",1739549169994,0.03,201.41,201.4,43.99062931]
["bitfinex","SOLUSD",1739549170309,0.03,201.43,201.42,35.78831853]
["bitfinex","SOLUSD",1739549170506,0.03,201.43,201.42,49.13112392]
["bitfinex","SOLUSD",1739549171383,0.03,201.47,201.46,49.13112392]
["bitfinex","SOLUSD",1739549171596,0.03,201.47,201.46,57.81651532]
["bitfinex","SOLUSD",1739549172291,0.03,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739549172498,4.9905,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739549173094,0.03,201.6,201.59,21.0]
["bitfinex","SOLUSD",1739549173565,4.9903,201.6,201.59,21.0]
["bitfinex","SOLUSD",1739549173760,0.03,201.6,201.59,21.0]
["bitfinex","SOLUSD",1739549173965,4.9903,201.6,201.59,21.0]
["bitfinex","SOLUSD",1739549174180,0.03,201.6,201.59,21.0]
["bitfinex","SOLUSD",1739549174599,0.03,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739549175104,0.03,201.6,201.59,21.0]
["bitfinex","SOLUSD",1739549175408,0.03,201.6,201.59,22.28393161]
["bitfinex","SOLUSD",1739549175589,0.03,201.6,201.59,22.53491161]
["bitfinex","SOLUSD",1739549175802,0.03,201.6,201.59,35.94676014]
["bitfinex","SOLUSD",1739549176310,0.03,201.6,201.59,36.81609206]
["bitfinex","SOLUSD",1739549176817,0.03,201.62,201.61,3.37647]
["bitfinex","SOLUSD",1739549176979,0.03,201.62,201.61,38.81591552]
["bitfinex","SOLUSD",1739549180008,26.23973161,201.78,201.77,1.0]
["bitfinex","SOLUSD",1739549180312,4.9558,201.78,201.77,1.0]
["bitfinex","SOLUSD",1739549182299,4.9856,201.8,201.79,1.0]
["bitfinex","SOLUSD",1739549182731,0.03,201.8,201.79,1.0]
["bitfinex","SOLUSD",1739549183628,0.03,201.8,201.79,22.28393161]
["bitfinex","SOLUSD",1739549184303,0.03,201.8,201.79,22.53491161]
["bitfinex","SOLUSD",1739549184618,0.03,201.8,201.79,22.28393161]
["bitfinex","SOLUSD",1739549185298,0.03,201.8,201.79,23.28393161]
["bitfinex","SOLUSD",1739549185809,0.03,201.8,201.79,22.28393161]
["bitfinex","SOLUSD",1739549186022,0.03,201.8,201.79,23.28393161]
["bitfinex","SOLUSD",1739549186722,0.03,201.81,201.79,1.0]
["bitfinex","SOLUSD",1739549187109,0.03,201.81,201.79,22.28393161]
["bitfinex","SOLUSD",1739549187292,0.03,201.81,201.8,21.28393161]
["bitfinex","SOLUSD",1739549187693,0.03,201.81,201.8,21.53491161]
["bitfinex","SOLUSD",1739549188219,25.79733161,201.88,201.83,20.0]
["bitfinex","SOLUSD",1739549188390,25.79733161,201.88,201.84,20.0]
["bitfinex","SOLUSD",1739549189017,4.9534,201.88,201.87,1.0]
["bitfinex","SOLUSD",1739549189216,26.23733161,201.88,201.87,1.0]
["bitfinex","SOLUSD",1739549189527,26.23733161,201.88,201.76,1.74308901]
["bitfinex","SOLUSD",1739549189528,21.28393161,201.85,201.78,21.28393161]
["bitfinex","SOLUSD",1739549189700,21.28393161,201.87,201.79,21.28393161]
["bitfinex","SOLUSD",1739549189892,21.28393161,201.87,201.83,20.0]
["bitfinex","SOLUSD",1739549190097,21.28393161,201.84,201.74,22.02711149]
["bitfinex","SOLUSD",1739549190305,21.28393161,201.76,201.68,1.0]
["bitfinex","SOLUSD",1739549190497,21.28393161,201.71,201.65,1.5908]
["bitfinex","SOLUSD",1739549190832,21.28393161,201.7,201.65,1.5908]
["bitfinex","SOLUSD",1739549191005,0.12549,201.77,201.67,20.0]
["bitfinex","SOLUSD",1739549191006,21.28393161,201.71,201.67,20.0]
["bitfinex","SOLUSD",1739549191205,21.28393161,201.72,201.67,20.0]
["bitfinex","SOLUSD",1739549191395,21.28393161,201.71,201.65,1.5908]
["bitfinex","SOLUSD",1739549191597,21.28393161,201.72,201.65,22.87473161]
["bitfinex","SOLUSD",1739549191800,21.28393161,201.77,201.72,20.0]
["bitfinex","SOLUSD",1739549192109,21.28393161,201.78,201.74,20.0]
["bitfinex","SOLUSD",1739549193232,21.28393161,201.78,201.7,41.28393161]
["bitfinex","SOLUSD",1739549193429,4.9556,201.79,201.77,20.0]
["bitfinex","SOLUSD",1739549194029,21.31393161,201.8,201.77,20.0]
["bitfinex","SOLUSD",1739549194338,4.9854,201.8,201.74,21.28393161]
["bitfinex","SOLUSD",1739549194513,0.03,201.8,201.79,20.0]
["bitfinex","SOLUSD",1739549195099,0.03,201.8,201.78,21.28393161]
["bitfinex","SOLUSD",1739549195399,0.03,201.8,201.79,21.40942161]
["bitfinex","SOLUSD",1739549195624,0.03,201.8,201.79,35.07225014]
["bitfinex","SOLUSD",1739549195818,0.03,201.8,201.79,21.53491161]
["bitfinex","SOLUSD",1739549197931,0.03,201.8,201.79,20.0]
["bitfinex","SOLUSD",1739549198823,0.03,201.8,201.77,1.5908]
["bitfinex","SOLUSD",1739549199029,21.28393161,201.79,201.72,21.28393161]
["bitfinex","SOLUSD",1739549199331,0.03,201.8,201.74,21.28393161]
["bitfinex","SOLUSD",1739549199633,21.31393161,201.8,201.73,41.28393161]
["bitfinex","SOLUSD",1739549199926,21.31393161,201.8,201.73,21.28393161]
["bitfinex","SOLUSD",1739549200639,21.28393161,201.77,201.71,1.5317]
["bitfinex","SOLUSD",1739549201105,21.28393161,201.77,201.73,20.0]
["bitfinex","SOLUSD",1739549201716,21.28393161,201.76,201.69,21.28393161]
["bitfinex","SOLUSD",1739549202121,21.28393161,201.77,201.73,20.0]
["bitfinex","SOLUSD",1739549202328,21.28393161,201.76,201.69,21.28393161]
["bitfinex","SOLUSD",1739549202701,26.23973161,201.78,201.74,20.0]
["bitfinex","SOLUSD",1739549202906,9.2758,201.78,201.76,20.0]
["bitfinex","SOLUSD",1739549203104,4.9558,201.78,201.73,21.34693161]
["bitfinex","SOLUSD",1739549203301,4.9558,201.78,201.73,0.063]
["bitfinex","SOLUSD",1739549203302,21.40942161,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739549203602,21.28393161,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739549203802,21.28393161,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739549204017,17.3455,201.78,201.75,20.0]
["bitfinex","SOLUSD",1739549204230,17.3455,201.78,201.73,0.063]
["bitfinex","SOLUSD",1739549204231,21.28393161,201.76,201.73,0.063]
["bitfinex","SOLUSD",1739549204433,21.28393161,201.77,201.73,0.063]
["bitfinex","SOLUSD",1739549204633,4.9854,201.8,201.75,21.28393161]
["bitfinex","SOLUSD",1739549205336,0.03,201.8,201.79,21.28393161]
["bitfinex","SOLUSD",1739549205535,0.03,201.8,201.79,21.53491161]
["bitfinex","SOLUSD",1739549206022,0.03,201.8,201.79,0.25098]
["bitfinex","SOLUSD",1739549206223,0.03,201.8,201.79,21.53491161]
["bitfinex","SOLUSD",1739549207342,0.03,201.8,201.79,35.94676014]
["bitfinex","SOLUSD",1739549208344,0.03,201.8,201.79,36.07225014]
["bitfinex","SOLUSD",1739549209120,0.03,201.87,201.83,0.25098]
["bitfinex","SOLUSD",1739549209322,0.03,201.87,201.86,20.0]
["bitfinex","SOLUSD",1739549209554,0.03,201.87,201.85,21.28393161]
["bitfinex","SOLUSD",1739549209727,0.03,201.87,201.83,54.94676014]
["bitfinex","SOLUSD",1739549209921,0.03,201.87,201.86,0.25098]
["bitfinex","SOLUSD",1739549210127,0.03,201.87,201.85,20.0]
["bitfinex","SOLUSD",1739549210618,0.03,201.87,201.86,20.0]
["bitfinex","SOLUSD",1739549211247,0.03,201.87,201.84,0.25098]
["bitfinex","SOLUSD",1739549211462,0.03,201.87,201.85,20.0]
["bitfinex","SOLUSD",1739549211828,0.03,201.87,201.84,20.25098]
["bitfinex","SOLUSD",1739549212131,0.03,201.87,201.86,0.25098]
["bitfinex","SOLUSD",1739549213323,0.03,201.87,201.86,36.62375014]
["bitfinex","SOLUSD",1739549213542,21.28393161,201.97,201.91,20.0]
["bitfinex","SOLUSD",1739549214046,21.44993161,201.96,201.91,20.0]
["bitfinex","SOLUSD",1739549214224,21.28393161,201.94,201.9,20.0]
["bitfinex","SOLUSD",1739549214424,21.28393161,201.93,201.9,20.0]
["bitfinex","SOLUSD",1739549214621,21.44993161,201.93,201.9,17.5]
["bitfinex","SOLUSD",1739549214838,21.44993161,201.93,201.87,0.25098]
["bitfinex","SOLUSD",1739549215427,4.9524,201.92,201.87,0.25098]
["bitfinex","SOLUSD",1739549215830,0.166,201.91,201.87,0.25098]
["bitfinex","SOLUSD",1739549216756,0.166,201.91,201.89,20.0]
["bitfinex","SOLUSD",1739549217270,5.1187,201.91,201.89,20.0]
["bitfinex","SOLUSD",1739549217930,0.166,201.91,201.89,20.0]
["bitfinex","SOLUSD",1739549218343,0.166,201.91,201.9,20.0]
["bitfinex","SOLUSD",1739549220161,0.166,201.91,201.87,0.12549]
["bitfinex","SOLUSD",1739549220575,0.166,201.91,201.87,21.40942161]
["bitfinex","SOLUSD",1739549220868,0.166,201.91,201.9,37.19774014]
["bitfinex","SOLUSD",1739549221159,0.166,201.91,201.88,21.28393161]
["bitfinex","SOLUSD",1739549221364,0.166,201.91,201.88,22.02643662]
["bitfinex","SOLUSD",1739549221550,0.166,201.91,201.89,13.66282853]
["bitfinex","SOLUSD",1739549221954,0.166,201.91,201.88,22.02643662]
["bitfinex","SOLUSD",1739549222152,0.166,201.91,201.86,24.57820877]
["bitfinex","SOLUSD",1739549222347,0.166,201.91,201.87,0.12549]
["bitfinex","SOLUSD",1739549222957,0.166,201.91,201.89,20.0]
["bitfinex","SOLUSD",1739549223158,0.166,201.91,201.9,20.0]
["bitfinex","SOLUSD",1739549224770,0.166,201.91,201.9,20.12549]
["bitfinex","SOLUSD",1739549224963,0.166,201.91,201.9,20.0]
["bitfinex","SOLUSD",1739549225275,26.40263161,201.91,201.82,0.7428057]
["bitfinex","SOLUSD",1739549225440,26.40263161,201.91,201.81,1.6086]
["bitfinex","SOLUSD",1739549225441,21.28393161,201.87,201.81,1.6086]
["bitfinex","SOLUSD",1739549225641,21.28393161,201.9,201.83,34.94676014]
["bitfinex","SOLUSD",1739549225851,21.44993161,201.9,201.85,0.12549]
["bitfinex","SOLUSD",1739549226776,21.28393161,201.88,201.81,22.89253161]
["bitfinex","SOLUSD",1739549226977,21.28393161,201.88,201.81,1.6086]
["bitfinex","SOLUSD",1739549227180,21.28393161,201.87,201.83,20.0]
["bitfinex","SOLUSD",1739549227346,26.23703161,201.89,201.85,20.0]
["bitfinex","SOLUSD",1739549227546,0.166,201.9,201.87,20.0]
["bitfinex","SOLUSD",1739549227752,5.1189,201.9,201.87,20.0]
["bitfinex","SOLUSD",1739549228065,5.1189,201.9,201.89,20.0]
["bitfinex","SOLUSD",1739549228475,26.40283161,201.9,201.87,20.0]
["bitfinex","SOLUSD",1739549228651,21.28393161,201.88,201.87,20.0]
["bitfinex","SOLUSD",1739549229165,21.28393161,201.88,201.83,20.0]
["bitfinex","SOLUSD",1739549229492,4.9534,201.88,201.85,20.0]
["bitfinex","SOLUSD",1739549229661,21.44993161,201.9,201.85,20.0]
["bitfinex","SOLUSD",1739549229862,5.1189,201.9,201.85,41.28393161]
["bitfinex","SOLUSD",1739549230250,0.166,201.9,201.85,41.28393161]
["bitfinex","SOLUSD",1739549230468,5.1189,201.9,201.85,41.28393161]
["bitfinex","SOLUSD",1739549230667,0.166,201.9,201.89,20.0]
["bitfinex","SOLUSD",1739549231584,0.166,201.9,201.89,33.66282853]
["bitfinex","SOLUSD",1739549231751,0.166,201.9,201.89,55.68948799]
["bitfinex","SOLUSD",1739549233052,0.166,201.9,201.89,20.12549]
["bitfinex","SOLUSD",1739549233555,0.166,201.9,201.89,0.12549]
["bitfinex","SOLUSD",1739549234078,0.166,201.9,201.89,34.94676014]
["bitfinex","SOLUSD",1739549234469,0.03,202.01,202.0,15.66282853]
["bitfinex","SOLUSD",1739549234672,4.9473,202.13,202.03,1.0]
["bitfinex","SOLUSD",1739549234865,4.9473,202.13,202.08,20.0]
["bitfinex","SOLUSD",1739549235071,21.28393161,202.12,202.05,21.28393161]
["bitfinex","SOLUSD",1739549235378,21.44393161,202.12,202.08,20.0]
["bitfinex","SOLUSD",1739549235689,26.39163161,202.12,202.08,20.0]
["bitfinex","SOLUSD",1739549236066,21.44393161,202.12,202.08,20.0]
["bitfinex","SOLUSD",1739549236788,26.39153161,202.12,202.08,20.0]
["bitfinex","SOLUSD",1739549238164,0.16,202.12,202.08,20.12549]
["bitfinex","SOLUSD",1739549239267,26.39153161,202.12,202.08,20.0]
["bitfinex","SOLUSD",1739549239463,21.28393161,202.09,202.07,20.0]
["bitfinex","SOLUSD",1739549239682,21.28393161,202.08,202.01,1.0]
["bitfinex","SOLUSD",1739549240068,21.28393161,202.08,202.03,20.0]
["bitfinex","SOLUSD",1739549240493,21.28393161,202.08,202.04,20.0]
["bitfinex","SOLUSD",1739549240797,21.28393161,202.09,202.05,20.0]
["bitfinex","SOLUSD",1739549240994,21.28393161,202.1,202.05,20.0]
["bitfinex","SOLUSD",1739549241184,26.23173161,202.11,202.07,20.0]
["bitfinex","SOLUSD",1739549241574,21.44393161,202.1,202.07,20.0]
["bitfinex","SOLUSD",1739549241783,26.39213161,202.1,202.07,20.0]
["bitfinex","SOLUSD",1739549241990,26.39213161,202.1,202.06,20.0]
["bitfinex","SOLUSD",1739549242379,5.1082,202.1,202.06,20.0]
["bitfinex","SOLUSD",1739549244183,21.28393161,202.09,202.05,20.0]
["bitfinex","SOLUSD",1739549244509,26.23213161,202.1,202.06,20.0]
["bitfinex","SOLUSD",1739549244877,21.28393161,202.07,201.98,21.28393161]
["bitfinex","SOLUSD",1739549245105,21.28393161,202.04,201.97,21.28393161]
["bitfinex","SOLUSD",1739549245480,0.16,202.03,201.97,21.28393161]
["bitfinex","SOLUSD",1739549245683,5.1099,202.03,202.0,20.0]
["bitfinex","SOLUSD",1739549245883,5.1099,202.03,201.96,21.28393161]
["bitfinex","SOLUSD",1739549245884,26.39383161,202.03,201.96,21.28393161]
["bitfinex","SOLUSD",1739549246079,21.28393161,202.0,201.93,22.85663161]
["bitfinex","SOLUSD",1739549246282,21.28393161,202.0,201.93,1.5727]
["bitfinex","SOLUSD",1739549246881,21.28393161,202.0,201.92,21.28393161]
["bitfinex","SOLUSD",1739549247080,0.16,202.02,201.91,21.28393161]
["bitfinex","SOLUSD",1739549247081,21.28393161,201.99,201.91,21.28393161]
["bitfinex","SOLUSD",1739549247815,0.16,202.02,201.93,21.28393161]
["bitfinex","SOLUSD",1739549247816,4.9509,201.98,201.93,21.28393161]
["bitfinex","SOLUSD",1739549248115,4.9502,202.01,201.95,21.28393161]
["bitfinex","SOLUSD",1739549248284,21.28393161,202.04,202.0,20.0]
["bitfinex","SOLUSD",1739549248479,4.9499,202.03,202.01,20.0]
["bitfinex","SOLUSD",1739549248685,4.9499,202.03,202.02,20.0]
["bitfinex","SOLUSD",1739549248993,26.23383161,202.03,202.02,20.0]
["bitfinex","SOLUSD",1739549249617,38.60813161,202.03,201.99,20.0]
["bitfinex","SOLUSD",1739549249782,21.28393161,202.0,201.99,20.0]
["bitfinex","SOLUSD",1739549249982,21.28393161,202.0,201.95,20.0]
["bitfinex","SOLUSD",1739549250389,21.28393161,202.01,201.93,21.28393161]
["bitfinex","SOLUSD",1739549250609,21.28393161,201.99,201.96,20.0]
["bitfinex","SOLUSD",1739549250789,21.28393161,202.01,201.96,20.0]
["bitfinex","SOLUSD",1739549251289,21.44393161,202.02,201.97,20.0]
["bitfinex","SOLUSD",1739549251613,21.44393161,202.02,201.98,20.0]
["bitfinex","SOLUSD",1739549252002,21.28393161,202.0,201.97,20.0]
["bitfinex","SOLUSD",1739549252322,21.44393161,202.02,201.97,20.0]
["bitfinex","SOLUSD",1739549252485,5.11,202.02,201.98,20.0]
["bitfinex","SOLUSD",1739549253215,26.39393161,202.02,201.99,20.0]
["bitfinex","SOLUSD",1739549253417,0.16,202.02,202.01,20.0]
["bitfinex","SOLUSD",1739549253903,0.16,202.02,202.01,41.28393161]
["bitfinex","SOLUSD",1739549255703,0.16,202.02,202.01,55.68899968]
["bitfinex","SOLUSD",1739549256512,0.16,202.02,202.01,55.81448968]
["bitfinex","SOLUSD",1739549256686,0.16,202.02,202.01,55.68899968]
["bitfinex","SOLUSD",1739549258489,4.9482,202.09,202.05,20.0]
["bitfinex","SOLUSD",1739549258690,26.23193161,202.1,202.05,20.0]
["bitfinex","SOLUSD",1739549258988,21.28393161,202.09,202.05,20.0]
["bitfinex","SOLUSD",1739549259301,21.28393161,202.06,201.98,38.13614856]
["bitfinex","SOLUSD",1739549259487,21.28393161,202.09,202.02,21.28393161]
["bitfinex","SOLUSD",1739549259692,26.23173161,202.11,202.07,20.0]
["bitfinex","SOLUSD",1739549260449,21.31393161,202.12,202.07,20.0]
["bitfinex","SOLUSD",1739549261692,26.26163161,202.12,202.07,20.0]
["bitfinex","SOLUSD",1739549262505,21.28393161,202.11,202.07,20.0]
["bitfinex","SOLUSD",1739549262702,0.03,202.12,202.08,20.0]
["bitfinex","SOLUSD",1739549262904,0.03,202.12,202.1,20.0]
["bitfinex","SOLUSD",1739549263724,21.28393161,202.14,202.1,20.0]
["bitfinex","SOLUSD",1739549263917,21.28393161,202.17,202.11,20.86753148]
["bitfinex","SOLUSD",1739549264119,21.28393161,202.18,202.11,20.86753148]
["bitfinex","SOLUSD",1739549264322,21.28393161,202.17,202.11,20.0]
["bitfinex","SOLUSD",1739549264513,21.28393161,202.17,202.12,0.74188297]
["bitfinex","SOLUSD",1739549264818,21.28393161,202.17,202.11,20.74188297]
["bitfinex","SOLUSD",1739549265029,21.28393161,202.15,202.1,1.5041]
["bitfinex","SOLUSD",1739549265522,21.28393161,202.2,202.1,20.0]
["bitfinex","SOLUSD",1739549265523,21.28393161,202.13,202.1,20.0]
["bitfinex","SOLUSD",1739549265915,21.28393161,202.13,202.09,20.0]
["bitfinex","SOLUSD",1739549266397,26.23133161,202.13,202.08,20.0]
["bitfinex","SOLUSD",1739549266597,21.28393161,202.11,202.05,1.5041]
["bitfinex","SOLUSD",1739549266819,4.9474,202.13,202.05,1.5041]
["bitfinex","SOLUSD",1739549266820,21.28393161,202.1,202.05,1.5041]
["bitfinex","SOLUSD",1739549267217,21.28393161,202.08,202.02,1.0]
["bitfinex","SOLUSD",1739549267596,4.9474,202.13,202.02,1.74225357]
["bitfinex","SOLUSD",1739549267597,21.28393161,202.09,202.02,1.74225357]
["bitfinex","SOLUSD",1739549267797,21.28393161,202.14,202.07,21.28393161]
["bitfinex","SOLUSD",1739549267997,21.28393161,202.14,202.1,20.0]
["bitfinex","SOLUSD",1739549269508,21.28393161,202.12,202.09,20.0]
["bitfinex","SOLUSD",1739549269709,21.28393161,202.13,202.09,20.0]
["bitfinex","SOLUSD",1739549270118,26.23123161,202.13,202.09,20.0]
["bitfinex","SOLUSD",1739549270914,26.23123161,202.13,202.01,0.74213299]
["bitfinex","SOLUSD",1739549270915,21.28393161,202.1,202.01,0.74213299]
["bitfinex","SOLUSD",1739549271120,21.28393161,202.07,202.0,2.24636654]
["bitfinex","SOLUSD",1739549271323,21.28393161,202.07,202.02,20.0]
["bitfinex","SOLUSD",1739549271701,21.28393161,202.07,202.03,20.0]
["bitfinex","SOLUSD",1739549271907,21.28393161,202.08,202.03,20.0]
["bitfinex","SOLUSD",1739549272326,21.28393161,202.05,202.0,1.5041]
["bitfinex","SOLUSD",1739549272513,21.28393161,202.04,202.0,1.5041]
["bitfinex","SOLUSD",1739549272809,21.28393161,202.04,202.0,21.5041]
["bitfinex","SOLUSD",1739549273009,21.28393161,202.04,202.0,1.5041]
["bitfinex","SOLUSD",1739549273233,0.28487943,202.24,202.19,0.12549]
["bitfinex","SOLUSD",1739549273530,0.28487943,202.24,202.21,20.0]
["bitfinex","SOLUSD",1739549274401,0.28487943,202.24,202.19,20.0]
["bitfinex","SOLUSD",1739549274610,0.28487943,202.24,202.18,21.28393161]
["bitfinex","SOLUSD",1739549274998,0.28487943,202.24,202.16,21.28393161]
["bitfinex","SOLUSD",1739549275222,21.28393161,202.23,202.17,0.74168642]
["bitfinex","SOLUSD",1739549275420,21.28393161,202.23,202.19,20.0]
["bitfinex","SOLUSD",1739549275611,21.28393161,202.21,202.19,20.0]
["bitfinex","SOLUSD",1739549275823,21.28393161,202.21,202.13,0.74177927]
["bitfinex","SOLUSD",1739549276010,21.28393161,202.21,202.15,20.0]
["bitfinex","SOLUSD",1739549276413,26.22933161,202.21,202.15,20.0]
["bitfinex","SOLUSD",1739549276629,21.28393161,202.21,202.15,20.0]
["bitfinex","SOLUSD",1739549277506,26.22933161,202.21,202.15,20.0]
["bitfinex","SOLUSD",1739549277839,21.28393161,202.18,202.11,21.28393161]
["bitfinex","SOLUSD",1739549278010,26.22953161,202.2,202.11,21.28393161]
["bitfinex","SOLUSD",1739549278333,26.22953161,202.2,202.14,20.0]
["bitfinex","SOLUSD",1739549278533,21.28393161,202.18,202.14,20.0]
["bitfinex","SOLUSD",1739549279341,26.22953161,202.2,202.14,20.0]
["bitfinex","SOLUSD",1739549279636,21.28393161,202.22,202.16,20.0]
["bitfinex","SOLUSD",1739549280223,21.28393161,202.2,202.16,20.0]
["bitfinex","SOLUSD",1739549280420,21.28393161,202.19,202.11,21.28393161]
["bitfinex","SOLUSD",1739549280628,21.28393161,202.19,202.14,20.0]
["bitfinex","SOLUSD",1739549281935,26.22983161,202.19,202.14,20.0]
["bitfinex","SOLUSD",1739549282744,6.56909,202.14,202.02,0.063]
["bitfinex","SOLUSD",1739549283046,21.28393161,202.04,202.02,0.063]
["bitfinex","SOLUSD",1739549283948,21.28393161,202.05,202.02,0.063]
["bitfinex","SOLUSD",1739549284153,21.28393161,202.1,202.03,21.28393161]
["bitfinex","SOLUSD",1739549284449,21.28393161,202.1,202.02,0.063]
["bitfinex","SOLUSD",1739549284450,21.28393161,202.05,202.02,0.063]
["bitfinex","SOLUSD",1739549284618,0.12549,202.09,202.02,0.063]
["bitfinex","SOLUSD",1739549285250,1.0,202.11,202.02,0.063]
["bitfinex","SOLUSD",1739549285628,0.12549,202.1,202.02,0.063]
["bitfinex","SOLUSD",1739549286023,17.3189,202.09,202.02,0.063]
["bitfinex","SOLUSD",1739549286251,1.12549,202.08,202.02,0.063]
["bitfinex","SOLUSD",1739549286549,1.0,202.04,202.02,0.063]
["bitfinex","SOLUSD",1739549286742,0.12549,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739549287446,0.12549,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739549287624,0.25098,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1739549287826,0.12549,201.96,201.88,7.61542389]
["bitfinex","SOLUSD",1739549288247,4.9517,201.95,201.88,7.61542389]
["bitfinex","SOLUSD",1739549288635,17.331,201.95,201.88,7.61542389]
["bitfinex","SOLUSD",1739549288827,0.12549,201.94,201.88,7.61542389]
["bitfinex","SOLUSD",1739549289048,0.12549,201.92,201.88,7.61542389]
["bitfinex","SOLUSD",1739549289246,0.12549,201.89,201.88,2.389e-05]
["bitfinex","SOLUSD",1739549289549,0.12549,201.89,201.81,0.063]
["bitfinex","SOLUSD",1739549289761,0.12549,201.87,201.81,0.063]
["bitfinex","SOLUSD",1739549290449,1.12549,201.85,201.81,0.063]
["bitfinex","SOLUSD",1739549290630,0.12549,201.85,201.81,0.063]
["bitfinex","SOLUSD",1739549290939,1.12549,201.85,201.81,0.063]
["bitfinex","SOLUSD",1739549291134,17.3387,201.86,201.81,0.063]
["bitfinex","SOLUSD",1739549291531,4.9539,201.86,201.81,0.063]
["bitfinex","SOLUSD",1739549292122,4.9529,201.9,201.81,0.063]
["bitfinex","SOLUSD",1739549292329,4.9529,201.9,201.81,21.2550582]
["bitfinex","SOLUSD",1739549292628,4.9524,201.92,201.81,21.2550582]
["bitfinex","SOLUSD",1739549293042,4.9524,201.92,201.81,0.063]
["bitfinex","SOLUSD",1739549293441,17.3335,201.92,201.81,0.063]
["bitfinex","SOLUSD",1739549293756,0.12549,201.91,201.81,0.063]
["bitfinex","SOLUSD",1739549294139,0.12549,201.88,201.81,0.063]
["bitfinex","SOLUSD",1739549294542,0.12549,201.84,201.81,0.063]
["bitfinex","SOLUSD",1739549295123,0.12549,201.82,201.8,0.063]
["bitfinex","SOLUSD",1739549295333,1.12549,201.79,201.77,0.063]
["bitfinex","SOLUSD",1739549295656,2.12547627,201.79,201.67,0.063]
["bitfinex","SOLUSD",1739549295956,0.12549,201.77,201.67,0.063]
["bitfinex","SOLUSD",1739549296152,2.37645627,201.77,201.67,0.063]
["bitfinex","SOLUSD",1739549296334,0.12549,201.74,201.67,0.063]
["bitfinex","SOLUSD",1739549296541,17.3499,201.73,201.67,0.063]
["bitfinex","SOLUSD",1739549296941,0.12549,201.72,201.67,0.063]
["bitfinex","SOLUSD",1739549297145,0.37647,201.72,201.67,0.063]
["bitfinex","SOLUSD",1739549297629,18.34988627,201.73,201.67,0.063]
["bitfinex","SOLUSD",1739549298657,0.12549,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739549299235,18.34988627,201.73,201.67,0.063]
["bitfinex","SOLUSD",1739549299460,17.3499,201.73,201.67,0.063]
["bitfinex","SOLUSD",1739549299664,0.25098,201.72,201.67,0.063]
["bitfinex","SOLUSD",1739549300240,1.25096627,201.72,201.67,0.063]
["bitfinex","SOLUSD",1739549300441,14.6628148,201.72,201.67,0.063]
["bitfinex","SOLUSD",1739549300649,0.50196,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739549300958,13.41184853,201.7,201.61,0.063]
["bitfinex","SOLUSD",1739549301143,17.3516,201.71,201.61,0.063]
["bitfinex","SOLUSD",1739549301470,17.3516,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739549301471,0.12549,201.7,201.67,0.063]
["bitfinex","SOLUSD",1739549302046,13.91380853,201.7,201.61,0.063]
["bitfinex","SOLUSD",1739549302243,0.12549,201.7,201.61,0.063]
["bitfinex","SOLUSD",1739549302442,0.12549,201.7,201.61,20.063]
["bitfinex","SOLUSD",1739549302644,4.9581,201.69,201.61,20.063]
["bitfinex","SOLUSD",1739549303650,4.9581,201.69,201.61,0.063]
["bitfinex","SOLUSD",1739549304058,0.12549,201.68,201.61,0.063]
["bitfinex","SOLUSD",1739549304359,13.66282853,201.68,201.61,0.063]
["bitfinex","SOLUSD",1739549304560,4.9585,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739549305139,17.3549,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739549305338,4.9585,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739549305567,4.9585,201.67,201.61,20.063]
["bitfinex","SOLUSD",1739549306267,4.9585,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739549306675,0.12549,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739549306965,4.9578,201.7,201.61,20.063]
["bitfinex","SOLUSD",1739549307340,13.78831853,201.69,201.61,20.063]
["bitfinex","SOLUSD",1739549307658,13.78831853,201.69,201.61,0.063]
["bitfinex","SOLUSD",1739549308470,13.78831853,201.69,201.61,0.0001]
["bitfinex","SOLUSD",1739549308471,14.78831853,201.65,201.61,0.0001]
["bitfinex","SOLUSD",1739549308639,0.25098,201.63,201.61,0.0001]
["bitfinex","SOLUSD",1739549308980,5.08529,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1739549310384,0.12549,201.6,201.58,0.0001]
["bitfinex","SOLUSD",1739549310555,0.12549,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1739549310757,5.21148,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1739549310978,0.50196,201.56,201.52,0.063]
["bitfinex","SOLUSD",1739549311975,17.3619,201.59,201.52,0.063]
["bitfinex","SOLUSD",1739549312181,4.9605,201.59,201.52,0.063]
["bitfinex","SOLUSD",1739549312557,4.9605,201.59,201.52,20.063]
["bitfinex","SOLUSD",1739549313077,17.3611,201.6,201.52,0.063]
["bitfinex","SOLUSD",1739549313279,0.25098,201.59,201.52,0.063]
["bitfinex","SOLUSD",1739549313485,0.25098,201.57,201.52,0.063]
["bitfinex","SOLUSD",1739549313683,13.66282853,201.57,201.52,0.063]
["bitfinex","SOLUSD",1739549314594,0.12549,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739549315288,0.25098,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739549315593,13.91380853,201.53,201.4,1.721]
["bitfinex","SOLUSD",1739549315885,0.25098,201.48,201.4,0.063]
["bitfinex","SOLUSD",1739549316674,17.3722,201.47,201.4,0.063]
["bitfinex","SOLUSD",1739549317389,0.12549,201.46,201.4,0.063]
["bitfinex","SOLUSD",1739549318474,0.12549,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739549318892,4.9647,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739549320190,4.964,201.45,201.4,0.063]
["bitfinex","SOLUSD",1739549321499,4.9627,201.5,201.41,20.0]
["bitfinex","SOLUSD",1739549321996,17.3696,201.5,201.42,20.0]
["bitfinex","SOLUSD",1739549322295,13.91380853,201.47,201.4,0.063]
["bitfinex","SOLUSD",1739549323072,18.3696,201.5,201.4,0.063]
["bitfinex","SOLUSD",1739549323073,0.99998627,201.51,201.4,0.063]
["bitfinex","SOLUSD",1739549323279,4.9627,201.5,201.4,0.063]
["bitfinex","SOLUSD",1739549323461,17.3696,201.5,201.41,20.0]
["bitfinex","SOLUSD",1739549323666,4.9627,201.5,201.45,20.0]
["bitfinex","SOLUSD",1739549324490,4.9627,201.5,201.43,20.0]
["bitfinex","SOLUSD",1739549325105,15.9137948,201.52,201.4,0.063]
["bitfinex","SOLUSD",1739549325263,14.91380853,201.52,201.4,0.063]
["bitfinex","SOLUSD",1739549325587,15.9137948,201.52,201.4,0.063]
["bitfinex","SOLUSD",1739549325766,15.9137948,201.52,201.45,0.03]
["bitfinex","SOLUSD",1739549326895,13.91380853,201.48,201.45,0.03]
["bitfinex","SOLUSD",1739549327195,0.12549,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739549328968,4.9645,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739549329181,13.91380853,201.42,201.3,21.1920582]
["bitfinex","SOLUSD",1739549329372,13.91380853,201.42,201.29,29.2863582]
["bitfinex","SOLUSD",1739549329593,13.91380853,201.42,201.33,20.0]
["bitfinex","SOLUSD",1739549329984,13.91380853,201.42,201.32,21.1920582]
["bitfinex","SOLUSD",1739549329985,0.12549,201.42,201.32,21.1920582]
["bitfinex","SOLUSD",1739549330192,4.9645,201.43,201.34,21.1920582]
["bitfinex","SOLUSD",1739549330497,4.9645,201.43,201.37,20.0]
["bitfinex","SOLUSD",1739549330709,17.3757,201.43,201.37,20.0]
["bitfinex","SOLUSD",1739549330876,0.37647,201.42,201.3,21.1920582]
["bitfinex","SOLUSD",1739549331074,0.12549,201.4,201.3,21.1920582]
["bitfinex","SOLUSD",1739549331403,0.37647,201.4,201.34,20.0]
["bitfinex","SOLUSD",1739549331567,6.73497,201.36,201.25,21.1920582]
["bitfinex","SOLUSD",1739549331768,6.73497,201.36,201.24,0.03]
["bitfinex","SOLUSD",1739549331990,0.37647,201.34,201.24,0.03]
["bitfinex","SOLUSD",1739549332187,0.37647,201.32,201.24,0.03]
["bitfinex","SOLUSD",1739549332383,0.12549,201.29,201.24,0.03]
["bitfinex","SOLUSD",1739549332793,0.12549,201.27,201.24,0.03]
["bitfinex","SOLUSD",1739549333008,0.25098,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739549333209,4.9686,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739549333382,0.37647,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739549334073,4.9686,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739549334469,0.12549,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739549335302,5.09439,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739549335722,4.9682,201.28,201.24,0.03]
["bitfinex","SOLUSD",1739549336024,0.12549,201.27,201.24,0.03]
["bitfinex","SOLUSD",1739549336501,4.9682,201.28,201.24,0.03]
["bitfinex","SOLUSD",1739549336893,0.12549,201.27,201.24,0.03]
["bitfinex","SOLUSD",1739549337076,17.3839,201.34,201.24,20.03]
["bitfinex","SOLUSD",1739549337282,4.9664,201.35,201.25,21.1920582]
["bitfinex","SOLUSD",1739549337498,4.9647,201.42,201.31,20.0]
["bitfinex","SOLUSD",1739549337695,17.3769,201.42,201.31,41.1920582]
["bitfinex","SOLUSD",1739549337903,4.9647,201.42,201.36,20.0]
["bitfinex","SOLUSD",1739549338212,0.25098,201.41,201.36,20.0]
["bitfinex","SOLUSD",1739549338595,0.25098,201.41,201.35,20.0]
["bitfinex","SOLUSD",1739549338793,0.12549,201.41,201.35,20.0]
["bitfinex","SOLUSD",1739549339121,0.50196,201.42,201.35,20.0]
["bitfinex","SOLUSD",1739549339318,0.50196,201.42,201.28,21.1920582]
["bitfinex","SOLUSD",1739549339319,0.12549,201.39,201.28,21.1920582]
["bitfinex","SOLUSD",1739549339521,0.12549,201.38,201.26,21.1920582]
["bitfinex","SOLUSD",1739549339703,0.12549,201.38,201.29,20.0]
["bitfinex","SOLUSD",1739549340199,0.12549,201.33,201.25,7.797]
["bitfinex","SOLUSD",1739549340401,13.41184853,201.37,201.25,28.9890582]
["bitfinex","SOLUSD",1739549340713,17.3757,201.43,201.28,41.1920582]
["bitfinex","SOLUSD",1739549340923,17.3757,201.43,201.32,20.0]
["bitfinex","SOLUSD",1739549341083,14.91380853,201.42,201.32,20.0]
["bitfinex","SOLUSD",1739549341289,0.12549,201.34,201.25,7.797]
["bitfinex","SOLUSD",1739549341498,0.25098,201.32,201.25,1.5437]
["bitfinex","SOLUSD",1739549342224,0.25098,201.32,201.24,0.03]
["bitfinex","SOLUSD",1739549342225,0.25098,201.28,201.24,0.03]
["bitfinex","SOLUSD",1739549343098,0.12549,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739549343291,0.50196,201.26,201.24,0.03]
["bitfinex","SOLUSD",1739549344919,18.75721853,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739549345305,18.88270853,201.25,201.24,0.03]
["bitfinex","SOLUSD",1739549345505,0.50196,201.24,201.23,0.0001]
["bitfinex","SOLUSD",1739549346419,13.91380853,201.24,201.23,0.0001]
["bitfinex","SOLUSD",1739549347317,18.88290853,201.24,201.23,0.0001]
["bitfinex","SOLUSD",1739549349298,19.88290853,201.24,201.23,0.0001]
["bitfinex","SOLUSD",1739549349822,0.50196,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739549350234,13.41184853,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739549350539,4.9691,201.24,201.16,20.0]
["bitfinex","SOLUSD",1739549350730,0.50196,201.23,201.16,20.0]
["bitfinex","SOLUSD",1739549351025,4.9689,201.26,201.2,20.0]
["bitfinex","SOLUSD",1739549351204,4.9672,201.32,201.21,21.1920582]
["bitfinex","SOLUSD",1739549351405,13.91380853,201.31,201.21,21.1920582]
["bitfinex","SOLUSD",1739549352204,0.50196,201.31,201.26,20.0]
["bitfinex","SOLUSD",1739549352404,0.25098,201.31,201.27,20.0]
["bitfinex","SOLUSD",1739549352610,4.9672,201.32,201.27,20.0]
["bitfinex","SOLUSD",1739549352814,4.9672,201.32,201.26,20.0]
["bitfinex","SOLUSD",1739549353104,13.78831853,201.31,201.26,20.0]
["bitfinex","SOLUSD",1739549353433,13.78831853,201.31,201.19,1.517]
["bitfinex","SOLUSD",1739549353434,0.12549,201.24,201.17,6.3905]
["bitfinex","SOLUSD",1739549353818,0.25098,201.22,201.15,0.063]
["bitfinex","SOLUSD",1739549354001,0.12549,201.21,201.15,0.063]
["bitfinex","SOLUSD",1739549354200,0.12549,201.2,201.15,20.063]
["bitfinex","SOLUSD",1739549354422,0.12549,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739549355317,0.25098,201.2,201.15,20.063]
["bitfinex","SOLUSD",1739549355935,13.66282853,201.2,201.15,0.063]
["bitfinex","SOLUSD",1739549356256,0.25098,201.18,201.15,0.063]
["bitfinex","SOLUSD",1739549356453,0.50196,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739549356943,13.91380853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739549357147,13.91380853,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739549357350,18.88490853,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739549357548,5.22208,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739549357923,5.47306,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739549360428,0.25098,201.12,201.05,0.063]
["bitfinex","SOLUSD",1739549360626,13.66282853,201.12,201.05,0.063]
["bitfinex","SOLUSD",1739549360826,0.25098,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739549361137,1.0,201.14,201.05,0.063]
["bitfinex","SOLUSD",1739549361336,13.91380853,201.13,201.05,0.063]
["bitfinex","SOLUSD",1739549361838,0.50196,201.13,201.08,20.0]
["bitfinex","SOLUSD",1739549362331,4.9721,201.12,201.09,20.0]
["bitfinex","SOLUSD",1739549362837,0.50196,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739549363229,0.50196,201.09,201.05,0.063]
["bitfinex","SOLUSD",1739549364664,0.50196,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739549364864,4.9731,201.08,201.05,0.063]
["bitfinex","SOLUSD",1739549365161,0.50196,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739549366658,13.41184853,201.1,201.05,0.063]
["bitfinex","SOLUSD",1739549366848,4.9721,201.12,201.05,0.063]
["bitfinex","SOLUSD",1739549367046,0.50196,201.11,201.05,0.063]
["bitfinex","SOLUSD",1739549367455,4.9721,201.12,201.08,20.0]
["bitfinex","SOLUSD",1739549367638,6.6268,201.18,201.09,20.0]
["bitfinex","SOLUSD",1739549367639,4.9714,201.15,201.09,20.0]
["bitfinex","SOLUSD",1739549367842,4.9714,201.15,201.09,21.1920582]
["bitfinex","SOLUSD",1739549368156,12.4261,201.19,201.09,21.1920582]
["bitfinex","SOLUSD",1739549368362,0.50196,201.18,201.09,21.1920582]
["bitfinex","SOLUSD",1739549368561,0.37647,201.18,201.09,21.1920582]
["bitfinex","SOLUSD",1739549368861,12.4241,201.23,201.14,20.0]
["bitfinex","SOLUSD",1739549369042,4.9696,201.22,201.15,20.0]
["bitfinex","SOLUSD",1739549369249,0.25098,201.21,201.15,20.0]
["bitfinex","SOLUSD",1739549369843,0.25098,201.21,201.14,20.0]
["bitfinex","SOLUSD",1739549370045,0.25098,201.19,201.14,20.0]
["bitfinex","SOLUSD",1739549370557,0.25098,201.19,201.12,20.0]
["bitfinex","SOLUSD",1739549370755,0.25098,201.15,201.12,20.0]
["bitfinex","SOLUSD",1739549371146,17.3972,201.18,201.05,0.063]
["bitfinex","SOLUSD",1739549371147,0.25098,201.11,201.05,0.063]
["bitfinex","SOLUSD",1739549372155,0.25098,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739549372331,0.25098,201.11,201.05,0.063]
["bitfinex","SOLUSD",1739549372962,5.22358,201.11,201.05,0.063]
["bitfinex","SOLUSD",1739549373155,0.25098,201.09,201.05,0.063]
["bitfinex","SOLUSD",1739549374560,4.9714,201.15,201.06,20.0]
["bitfinex","SOLUSD",1739549374746,4.9714,201.15,201.05,0.063]
["bitfinex","SOLUSD",1739549374950,0.063,201.16,201.09,20.0]
["bitfinex","SOLUSD",1739549375569,0.063,201.16,201.08,20.0]
["bitfinex","SOLUSD",1739549375866,0.063,201.16,201.1,20.0]
["bitfinex","SOLUSD",1739549376072,0.063,201.16,201.11,20.0]
["bitfinex","SOLUSD",1739549376358,0.063,201.16,201.12,20.0]
["bitfinex","SOLUSD",1739549376864,0.063,201.16,201.11,20.0]
["bitfinex","SOLUSD",1739549377058,0.063,201.16,201.12,20.0]
["bitfinex","SOLUSD",1739549377943,0.063,201.16,201.15,20.0]
["bitfinex","SOLUSD",1739549378269,0.063,201.16,201.13,20.0]
["bitfinex","SOLUSD",1739549378270,0.063,201.16,201.14,20.0]
["bitfinex","SOLUSD",1739549378568,0.063,201.16,201.1,21.1920582]
["bitfinex","SOLUSD",1739549378787,0.063,201.16,201.13,20.0]
["bitfinex","SOLUSD",1739549379866,0.063,201.16,201.09,41.1920582]
["bitfinex","SOLUSD",1739549380075,0.063,201.16,201.09,20.0]
["bitfinex","SOLUSD",1739549380438,0.063,201.16,201.11,20.0]
["bitfinex","SOLUSD",1739549381071,5.0341,201.16,201.11,20.0]
["bitfinex","SOLUSD",1739549382170,0.063,201.16,201.13,20.0]
["bitfinex","SOLUSD",1739549382662,0.063,201.16,201.11,21.1920582]
["bitfinex","SOLUSD",1739549382968,0.063,201.16,201.15,20.0]
["bitfinex","SOLUSD",1739549383543,0.063,201.16,201.13,20.0]
["bitfinex","SOLUSD",1739549384264,0.063,201.16,201.1,21.1920582]
["bitfinex","SOLUSD",1739549384265,0.063,201.16,201.15,20.0]
["bitfinex","SOLUSD",1739549384441,0.063,201.16,201.15,42.7802582]
["bitfinex","SOLUSD",1739549386440,0.063,201.16,201.15,1.5882]
["bitfinex","SOLUSD",1739549386662,0.063,201.16,201.13,21.1920582]
["bitfinex","SOLUSD",1739549387148,0.063,201.16,201.15,21.1920582]
["bitfinex","SOLUSD",1739549388574,0.063,201.16,201.14,21.1920582]
["bitfinex","SOLUSD",1739549388775,0.063,201.16,201.15,20.0]
["bitfinex","SOLUSD",1739549388958,0.063,201.16,201.12,21.12068162]
["bitfinex","SOLUSD",1739549389159,0.063,201.16,201.12,21.1920582]
["bitfinex","SOLUSD",1739549389670,0.063,201.16,201.11,22.7802582]
["bitfinex","SOLUSD",1739549390374,0.063,201.16,201.14,20.0]
["bitfinex","SOLUSD",1739549390671,0.50196,201.15,201.05,1.6512]
["bitfinex","SOLUSD",1739549390873,0.50196,201.15,201.05,0.063]
["bitfinex","SOLUSD",1739549391251,0.50196,201.13,201.05,0.063]
["bitfinex","SOLUSD",1739549391591,0.12549,201.11,201.05,0.063]
["bitfinex","SOLUSD",1739549392252,4.9726,201.1,201.05,0.063]
["bitfinex","SOLUSD",1739549392452,4.9726,201.1,201.05,21.2550582]
["bitfinex","SOLUSD",1739549392672,4.9726,201.1,201.07,20.0]
["bitfinex","SOLUSD",1739549393279,0.50196,201.09,201.05,0.063]
["bitfinex","SOLUSD",1739549393974,4.9726,201.1,201.05,0.063]
["bitfinex","SOLUSD",1739549394158,0.50196,201.13,201.05,0.063]
["bitfinex","SOLUSD",1739549395056,0.50196,201.13,201.07,20.0]
["bitfinex","SOLUSD",1739549395882,0.50196,201.13,201.05,20.063]
["bitfinex","SOLUSD",1739549396086,0.37647,201.1,201.05,20.063]
["bitfinex","SOLUSD",1739549396265,0.12549,201.09,201.05,20.063]
["bitfinex","SOLUSD",1739549396458,0.12549,201.09,201.05,0.063]
["bitfinex","SOLUSD",1739549397163,0.12549,201.09,201.07,0.03]
["bitfinex","SOLUSD",1739549397367,5.09859,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739549397573,18.88690853,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739549397767,13.78831853,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739549398095,0.12549,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739549399281,13.91380853,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739549399477,18.88740853,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739549399657,5.35007,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739549399854,4.9726,201.1,201.06,20.0]
["bitfinex","SOLUSD",1739549400281,11.2934,201.12,201.06,20.0]
["bitfinex","SOLUSD",1739549400491,11.2934,201.12,201.05,21.1921582]
["bitfinex","SOLUSD",1739549400789,4.9723,201.12,201.05,21.1921582]
["bitfinex","SOLUSD",1739549401280,0.063,201.16,201.1,21.1920582]
["bitfinex","SOLUSD",1739549401587,0.063,201.16,201.14,20.0]
["bitfinex","SOLUSD",1739549402165,0.063,201.16,201.13,20.0]
["bitfinex","SOLUSD",1739549402686,0.063,201.16,201.15,20.0]
["bitfinex","SOLUSD",1739549403186,0.063,201.16,201.15,41.1920582]
["bitfinex","SOLUSD",1739549403688,0.063,201.16,201.14,21.1920582]
["bitfinex","SOLUSD",1739549404363,0.063,201.16,201.1,21.1920582]
["bitfinex","SOLUSD",1739549404568,0.12549,201.15,201.06,22.7902582]
["bitfinex","SOLUSD",1739549404768,0.37647,201.14,201.05,0.0001]
["bitfinex","SOLUSD",1739549405373,0.37647,201.14,201.08,20.0]
["bitfinex","SOLUSD",1739549405874,0.50196,201.11,201.05,0.0001]
["bitfinex","SOLUSD",1739549406071,0.50196,201.09,201.05,0.0001]
["bitfinex","SOLUSD",1739549407992,0.50196,201.07,201.05,0.0001]
["bitfinex","SOLUSD",1739549408563,13.78831853,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739549409081,13.91380853,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739549409995,18.88740853,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739549413003,12.4322,201.1,201.05,0.0001]
["bitfinex","SOLUSD",1739549413194,4.9721,201.12,201.05,20.0001]
["bitfinex","SOLUSD",1739549413392,0.50196,201.11,201.05,20.0001]
["bitfinex","SOLUSD",1739549413704,18.38394853,201.12,201.08,20.0]
["bitfinex","SOLUSD",1739549413705,4.9721,201.12,201.08,20.0]
["bitfinex","SOLUSD",1739549413873,0.063,201.16,201.12,20.0]
["bitfinex","SOLUSD",1739549414272,0.063,201.16,201.12,41.1920582]
["bitfinex","SOLUSD",1739549415085,0.063,201.16,201.11,21.1920582]
["bitfinex","SOLUSD",1739549415598,0.063,201.16,201.14,20.0]
["bitfinex","SOLUSD",1739549415807,0.31398,201.16,201.14,20.0]
["bitfinex","SOLUSD",1739549415986,4.9714,201.15,201.14,20.0]
["bitfinex","SOLUSD",1739549416184,0.50196,201.14,201.05,41.1921582]
["bitfinex","SOLUSD",1739549416503,0.50196,201.14,201.08,20.0]
["bitfinex","SOLUSD",1739549416798,17.3999,201.15,201.09,20.0]
["bitfinex","SOLUSD",1739549416971,4.34,201.14,201.1,20.0]
["bitfinex","SOLUSD",1739549417174,4.9714,201.15,201.1,20.0]
["bitfinex","SOLUSD",1739549417506,4.9714,201.15,201.12,20.0]
["bitfinex","SOLUSD",1739549417879,0.063,201.16,201.1,21.1920582]
["bitfinex","SOLUSD",1739549418188,0.063,201.16,201.13,20.0]
["bitfinex","SOLUSD",1739549418696,0.063,201.16,201.15,20.0]
["bitfinex","SOLUSD",1739549418897,0.063,201.16,201.15,41.1920582]
["bitfinex","SOLUSD",1739549419273,0.063,201.16,201.14,21.1920582]
["bitfinex","SOLUSD",1739549419595,0.063,201.16,201.05,21.1921582]
["bitfinex","SOLUSD",1739549419798,0.12549,201.15,201.05,0.0001]
["bitfinex","SOLUSD",1739549420100,5.0343,201.16,201.14,20.0]
["bitfinex","SOLUSD",1739549420270,0.063,201.16,201.15,21.1920582]
["bitfinex","SOLUSD",1739549421904,0.063,201.16,201.14,21.1920582]
["bitfinex","SOLUSD",1739549422107,0.063,201.16,201.13,21.1920582]
["bitfinex","SOLUSD",1739549422511,0.063,201.16,201.14,21.1920582]
["bitfinex","SOLUSD",1739549422881,0.063,201.16,201.09,13.41184853]
["bitfinex","SOLUSD",1739549423211,0.063,201.16,201.11,21.1920582]
["bitfinex","SOLUSD",1739549423407,0.063,201.16,201.14,21.1920582]
["bitfinex","SOLUSD",1739549423616,0.063,201.16,201.15,21.1920582]
["bitfinex","SOLUSD",1739549424207,0.063,201.16,201.14,21.1920582]
["bitfinex","SOLUSD",1739549425806,0.063,201.16,201.15,21.1920582]
["bitfinex","SOLUSD",1739549430117,0.063,201.16,201.15,21.1920582]
["bitfinex","SOLUSD",1739549431622,0.063,201.16,201.14,21.1920582]
["bitfinex","SOLUSD",1739549433003,0.063,201.16,201.15,21.1920582]
["bitfinex","SOLUSD",1739549433699,0.063,201.16,201.13,1.5675]
["bitfinex","SOLUSD",1739549433899,0.063,201.16,201.13,42.7595582]
["bitfinex","SOLUSD",1739549434215,0.063,201.16,201.15,21.1920582]
["bitfinex","SOLUSD",1739549435416,0.063,201.16,201.14,21.1920582]
["bitfinex","SOLUSD",1739549435628,0.063,201.16,201.11,21.1920582]
["bitfinex","SOLUSD",1739549435809,0.063,201.16,201.09,21.1920582]
["bitfinex","SOLUSD",1739549436522,0.063,201.16,201.12,20.0]
["bitfinex","SOLUSD",1739549437102,0.063,201.16,201.13,20.0]
["bitfinex","SOLUSD",1739549437615,11.2196,201.16,201.07,21.1920582]
["bitfinex","SOLUSD",1739549437823,0.37647,201.15,201.06,21.1920582]
["bitfinex","SOLUSD",1739549438410,0.25098,201.15,201.06,21.1920582]
["bitfinex","SOLUSD",1739549438720,0.37647,201.15,201.08,20.0]
["bitfinex","SOLUSD",1739549438913,0.12549,201.14,201.05,21.1921582]
["bitfinex","SOLUSD",1739549439226,0.12549,201.12,201.05,0.0001]
["bitfinex","SOLUSD",1739549439597,0.25098,201.11,201.05,0.0001]
["bitfinex","SOLUSD",1739549439794,4.9726,201.1,201.05,0.0001]
["bitfinex","SOLUSD",1739549440530,0.37647,201.09,201.05,0.0001]
["bitfinex","SOLUSD",1739549442029,4.9731,201.08,201.05,0.0001]
["bitfinex","SOLUSD",1739549442832,4.9731,201.08,201.06,20.0]
["bitfinex","SOLUSD",1739549443546,4.9731,201.08,201.05,0.0001]
["bitfinex","SOLUSD",1739549444012,0.12549,201.11,201.05,20.0001]
["bitfinex","SOLUSD",1739549444214,13.91380853,201.09,201.05,20.0001]
["bitfinex","SOLUSD",1739549444542,13.91380853,201.09,201.05,0.0001]
["bitfinex","SOLUSD",1739549446219,13.91380853,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739549447932,20.09930853,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739549448230,25.07290853,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739549448438,11.1591,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739549448602,0.37647,201.05,201.03,0.0001]
["bitfinex","SOLUSD",1739549449009,11.1591,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739549449634,4.9736,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739549450018,4.9736,201.06,201.04,20.0]
["bitfinex","SOLUSD",1739549450220,4.9736,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739549450538,4.9736,201.06,201.03,20.0001]
["bitfinex","SOLUSD",1739549450840,4.9736,201.06,201.04,20.0]
["bitfinex","SOLUSD",1739549451343,4.9726,201.1,201.05,21.1920582]
["bitfinex","SOLUSD",1739549451537,4.9721,201.12,201.09,20.0]
["bitfinex","SOLUSD",1739549451842,4.9714,201.15,201.11,20.0]
["bitfinex","SOLUSD",1739549452437,4.9714,201.15,201.09,21.1920582]
["bitfinex","SOLUSD",1739549452732,4.9714,201.15,201.12,20.0]
["bitfinex","SOLUSD",1739549453634,0.063,201.16,201.12,20.0]
["bitfinex","SOLUSD",1739549453838,0.063,201.16,201.1,21.1920582]
["bitfinex","SOLUSD",1739549454035,0.063,201.16,201.12,20.0]
["bitfinex","SOLUSD",1739549454533,13.97680853,201.16,201.05,41.1920582]
["bitfinex","SOLUSD",1739549454908,13.97680853,201.16,201.06,21.1920582]
["bitfinex","SOLUSD",1739549455139,13.97680853,201.16,201.11,20.0]
["bitfinex","SOLUSD",1739549455323,0.43947,201.16,201.11,20.0]
["bitfinex","SOLUSD",1739549455654,0.43947,201.16,201.12,20.0]
["bitfinex","SOLUSD",1739549455942,4.9714,201.15,201.14,20.0]
["bitfinex","SOLUSD",1739549456242,0.063,201.16,201.15,20.0]
["bitfinex","SOLUSD",1739549457237,5.0341,201.16,201.15,20.0]
["bitfinex","SOLUSD",1739549457610,0.063,201.16,201.15,20.0]
["bitfinex","SOLUSD",1739549458161,0.063,201.16,201.11,21.1920582]
["bitfinex","SOLUSD",1739549458456,0.063,201.16,201.14,20.0]
["bitfinex","SOLUSD",1739549458820,0.063,201.16,201.13,20.0]
["bitfinex","SOLUSD",1739549459320,0.063,201.16,201.15,20.0]
["bitfinex","SOLUSD",1739549460055,0.063,201.16,201.13,20.0]
["bitfinex","SOLUSD",1739549460546,0.063,201.16,201.15,20.0]
["bitfinex","SOLUSD",1739549461250,0.18849,201.16,201.14,20.0]
["bitfinex","SOLUSD",1739549461431,0.12549,201.14,201.06,21.1920582]
["bitfinex","SOLUSD",1739549461621,0.37647,201.15,201.06,21.1920582]
["bitfinex","SOLUSD",1739549461622,0.12549,201.12,201.06,21.1920582]
["bitfinex","SOLUSD",1739549461819,0.12549,201.12,201.09,20.0]
["bitfinex","SOLUSD",1739549462136,4.9724,201.11,201.09,20.0]
["bitfinex","SOLUSD",1739549462855,4.9724,201.11,201.02,1.7056]
["bitfinex","SOLUSD",1739549462856,12.4291,201.15,201.1,20.0]
["bitfinex","SOLUSD",1739549463033,4.9716,201.14,201.11,20.0]
["bitfinex","SOLUSD",1739549463860,0.12549,201.14,201.09,20.0]
["bitfinex","SOLUSD",1739549464161,0.12549,201.14,201.1,20.0]
["bitfinex","SOLUSD",1739549464322,13.91380853,201.14,201.1,20.0]
["bitfinex","SOLUSD",1739549464523,13.91380853,201.14,201.03,0.0001]
["bitfinex","SOLUSD",1739549464830,13.91380853,201.14,201.06,20.0]
["bitfinex","SOLUSD",1739549465326,13.91380853,201.14,201.03,0.0001]
["bitfinex","SOLUSD",1739549465522,13.91380853,201.1,201.03,0.0001]
["bitfinex","SOLUSD",1739549465943,13.91380853,201.08,201.03,0.0001]
["bitfinex","SOLUSD",1739549466755,13.91380853,201.06,201.02,0.0001]
["bitfinex","SOLUSD",1739549466953,13.91380853,201.04,201.02,0.0001]
["bitfinex","SOLUSD",1739549467830,1.6162,201.05,200.97,0.063]
["bitfinex","SOLUSD",1739549467831,13.91380853,201.02,200.97,0.063]
["bitfinex","SOLUSD",1739549468351,13.91380853,201.0,200.96,7.65053005]
["bitfinex","SOLUSD",1739549468748,13.91380853,201.0,200.94,0.063]
["bitfinex","SOLUSD",1739549469146,0.25098,200.96,200.94,0.063]
["bitfinex","SOLUSD",1739549469353,13.91380853,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739549471239,18.89010853,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739549472144,18.89010853,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1739549474458,0.25098,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739549474664,13.66282853,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739549475449,13.91380853,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739549475655,13.91380853,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739549475959,20.47920853,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739549476436,0.25098,200.85,200.82,0.03]
["bitfinex","SOLUSD",1739549476643,13.66282853,200.83,200.82,0.03]
["bitfinex","SOLUSD",1739549476835,13.91380853,200.83,200.82,0.03]
["bitfinex","SOLUSD",1739549477074,13.91380853,200.83,200.72,29.06587734]
["bitfinex","SOLUSD",1739549477362,0.12549,200.8,200.69,21.41534729]
["bitfinex","SOLUSD",1739549477665,0.12549,200.8,200.71,21.41534729]
["bitfinex","SOLUSD",1739549477850,0.25098,200.81,200.73,21.41534729]
["bitfinex","SOLUSD",1739549478043,0.25098,200.81,200.76,20.0]
["bitfinex","SOLUSD",1739549478249,0.25098,200.81,200.72,21.41534729]
["bitfinex","SOLUSD",1739549478771,0.50196,200.77,200.73,20.0]
["bitfinex","SOLUSD",1739549478943,4.98,200.8,200.73,21.41534729]
["bitfinex","SOLUSD",1739549479146,4.98,200.8,200.7,0.74726917]
["bitfinex","SOLUSD",1739549479147,4.98,200.8,200.75,21.41534729]
["bitfinex","SOLUSD",1739549479346,4.98,200.8,200.78,20.0]
["bitfinex","SOLUSD",1739549479644,86.50391705,200.9,200.81,20.0]
["bitfinex","SOLUSD",1739549479645,4.32,200.82,200.81,20.0]
["bitfinex","SOLUSD",1739549479846,12.4459,200.87,200.81,20.0]
["bitfinex","SOLUSD",1739549479847,4.978,200.88,200.81,21.41534729]
["bitfinex","SOLUSD",1739549480040,13.91380853,200.87,200.81,20.0]
["bitfinex","SOLUSD",1739549480647,13.66282853,200.85,200.76,21.41534729]
["bitfinex","SOLUSD",1739549480854,17.4249,200.86,200.74,21.41534729]
["bitfinex","SOLUSD",1739549480855,0.25098,200.83,200.74,21.41534729]
["bitfinex","SOLUSD",1739549481055,4.9785,200.86,200.78,21.41534729]
["bitfinex","SOLUSD",1739549481253,4.9785,200.86,200.84,20.0]
["bitfinex","SOLUSD",1739549481870,5.22948,200.86,200.85,20.0]
["bitfinex","SOLUSD",1739549482073,0.50196,200.85,200.76,21.41534729]
["bitfinex","SOLUSD",1739549482546,0.50196,200.85,200.79,20.0]
["bitfinex","SOLUSD",1739549483162,13.91380853,200.83,200.75,21.41534729]
["bitfinex","SOLUSD",1739549483555,13.91380853,200.83,200.78,20.0]
["bitfinex","SOLUSD",1739549484156,13.91380853,200.83,200.77,20.0]
["bitfinex","SOLUSD",1739549484975,0.25098,200.79,200.71,23.00564729]
["bitfinex","SOLUSD",1739549485158,0.25098,200.77,200.69,0.03]
["bitfinex","SOLUSD",1739549485352,0.25098,200.75,200.69,0.03]
["bitfinex","SOLUSD",1739549485747,0.25098,200.75,200.72,20.0]
["bitfinex","SOLUSD",1739549485950,0.25098,200.75,200.69,21.44534729]
["bitfinex","SOLUSD",1739549485951,6.2755,200.77,200.69,21.44534729]
["bitfinex","SOLUSD",1739549486365,0.25098,200.76,200.7,21.41534729]
["bitfinex","SOLUSD",1739549486566,13.41184853,200.81,200.74,20.0]
["bitfinex","SOLUSD",1739549486770,13.41184853,200.81,200.75,20.0]
["bitfinex","SOLUSD",1739549486967,0.50196,200.8,200.75,20.0]
["bitfinex","SOLUSD",1739549487269,4.9803,200.79,200.75,20.0]
["bitfinex","SOLUSD",1739549487470,82.9,200.87,200.77,20.0]
["bitfinex","SOLUSD",1739549487471,4.34,200.78,200.77,20.0]
["bitfinex","SOLUSD",1739549487678,12.4471,200.85,200.77,41.41534729]
["bitfinex","SOLUSD",1739549487862,12.4471,200.85,200.81,20.0]
["bitfinex","SOLUSD",1739549488257,12.4471,200.85,200.75,6.5591]
["bitfinex","SOLUSD",1739549488258,4.9785,200.86,200.8,21.41534729]
["bitfinex","SOLUSD",1739549488466,4.9785,200.86,200.82,20.0]
["bitfinex","SOLUSD",1739549488659,4.9785,200.86,200.8,21.41534729]
["bitfinex","SOLUSD",1739549488960,4.9785,200.86,200.83,20.0]
["bitfinex","SOLUSD",1739549489367,4.9785,200.86,200.85,20.0]
["bitfinex","SOLUSD",1739549490257,0.25098,200.85,200.83,20.0]
["bitfinex","SOLUSD",1739549491281,4.979,200.84,200.81,20.0]
["bitfinex","SOLUSD",1739549491666,4.979,200.84,200.8,20.0]
["bitfinex","SOLUSD",1739549491864,4.979,200.84,200.81,20.0]
["bitfinex","SOLUSD",1739549492381,4.979,200.84,200.82,20.0]
["bitfinex","SOLUSD",1739549492579,0.12549,200.88,200.82,20.0]
["bitfinex","SOLUSD",1739549492886,4.9783,200.87,200.83,20.0]
["bitfinex","SOLUSD",1739549493680,4.9783,200.87,200.84,20.0]
["bitfinex","SOLUSD",1739549493961,4.9771,200.92,200.84,21.41534729]
["bitfinex","SOLUSD",1739549494174,0.50196,200.91,200.83,41.41534729]
["bitfinex","SOLUSD",1739549494781,0.50196,200.91,200.87,20.0]
["bitfinex","SOLUSD",1739549495182,0.25098,200.89,200.87,20.0]
["bitfinex","SOLUSD",1739549495386,0.25098,200.87,200.79,21.41534729]
["bitfinex","SOLUSD",1739549496282,13.66282853,200.83,200.74,21.41534729]
["bitfinex","SOLUSD",1739549496490,0.25098,200.81,200.73,22.96894729]
["bitfinex","SOLUSD",1739549496674,0.25098,200.81,200.74,21.41534729]
["bitfinex","SOLUSD",1739549496874,0.25098,200.81,200.78,20.0]
["bitfinex","SOLUSD",1739549497084,82.9,200.88,200.78,20.0]
["bitfinex","SOLUSD",1739549497287,104.6441,200.87,200.78,20.0]
["bitfinex","SOLUSD",1739549497470,13.91380853,200.86,200.78,20.0]
["bitfinex","SOLUSD",1739549497677,13.91380853,200.86,200.78,21.41534729]
["bitfinex","SOLUSD",1739549498062,13.91380853,200.86,200.82,20.0]
["bitfinex","SOLUSD",1739549498287,0.12549,200.86,200.82,20.0]
["bitfinex","SOLUSD",1739549498486,0.25098,200.85,200.82,20.0]
["bitfinex","SOLUSD",1739549499088,0.25098,200.86,200.82,20.0]
["bitfinex","SOLUSD",1739549499392,4.9788,200.85,200.82,20.0]
["bitfinex","SOLUSD",1739549500777,4.9788,200.85,200.83,20.0]
["bitfinex","SOLUSD",1739549501197,0.50196,200.89,200.83,20.0]
["bitfinex","SOLUSD",1739549501490,17.79887,200.89,200.83,20.0]
["bitfinex","SOLUSD",1739549501858,17.79887,200.89,200.76,0.74680096]
["bitfinex","SOLUSD",1739549501859,0.12549,200.87,200.78,21.41534729]
["bitfinex","SOLUSD",1739549502287,0.12549,200.88,200.83,20.0]
["bitfinex","SOLUSD",1739549502667,0.50196,200.88,200.83,20.0]
["bitfinex","SOLUSD",1739549503197,0.50196,200.88,200.82,20.0]
["bitfinex","SOLUSD",1739549503388,17.4241,200.87,200.82,20.0]
["bitfinex","SOLUSD",1739549504376,17.4241,200.87,200.83,20.0]
["bitfinex","SOLUSD",1739549504976,17.4241,200.87,200.82,20.0]
["bitfinex","SOLUSD",1739549505378,17.4241,200.87,200.83,20.0]
["bitfinex","SOLUSD",1739549505775,4.9783,200.87,200.82,13.40060153]
["bitfinex","SOLUSD",1739549506094,4.9783,200.87,200.84,20.0]
["bitfinex","SOLUSD",1739549506894,17.4241,200.87,200.83,20.0]
["bitfinex","SOLUSD",1739549507195,0.50196,200.84,200.75,13.40060153]
["bitfinex","SOLUSD",1739549507391,0.50196,200.84,200.74,13.40060153]
["bitfinex","SOLUSD",1739549507689,13.41184853,200.81,200.73,13.40060153]
["bitfinex","SOLUSD",1739549507895,13.41184853,200.81,200.69,0.77706846]
["bitfinex","SOLUSD",1739549507896,0.37647,200.78,200.7,13.40060153]
["bitfinex","SOLUSD",1739549508307,0.37647,200.78,200.73,20.0]
["bitfinex","SOLUSD",1739549508468,0.37647,200.78,200.7,13.40060153]
["bitfinex","SOLUSD",1739549508665,0.37647,200.76,200.69,0.03]
["bitfinex","SOLUSD",1739549508879,17.4346,200.75,200.69,0.03]
["bitfinex","SOLUSD",1739549510287,4.9818,200.73,200.7,20.0]
["bitfinex","SOLUSD",1739549510478,4.9818,200.73,200.69,0.03]
["bitfinex","SOLUSD",1739549511072,17.4363,200.73,200.69,0.03]
["bitfinex","SOLUSD",1739549511274,17.4363,200.73,200.69,20.03]
["bitfinex","SOLUSD",1739549511478,0.50196,200.72,200.69,20.03]
["bitfinex","SOLUSD",1739549512075,0.25098,200.72,200.69,0.03]
["bitfinex","SOLUSD",1739549512280,4.9823,200.71,200.69,20.03]
["bitfinex","SOLUSD",1739549512994,4.9823,200.71,200.69,0.03]
["bitfinex","SOLUSD",1739549514078,0.50196,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739549514301,4.9823,200.71,200.69,0.03]
["bitfinex","SOLUSD",1739549514502,4.9823,200.71,200.69,20.03]
["bitfinex","SOLUSD",1739549514694,0.25098,200.7,200.69,20.03]
["bitfinex","SOLUSD",1739549515402,4.9823,200.71,200.69,20.03]
["bitfinex","SOLUSD",1739549516211,12.4545,200.73,200.7,20.0]
["bitfinex","SOLUSD",1739549516904,4.9815,200.74,200.69,0.03]
["bitfinex","SOLUSD",1739549517710,17.4354,200.74,200.7,20.0]
["bitfinex","SOLUSD",1739549518179,0.25098,200.73,200.69,20.03]
["bitfinex","SOLUSD",1739549518385,4.982,200.72,200.69,20.03]
["bitfinex","SOLUSD",1739549519509,4.982,200.72,200.69,0.03]
["bitfinex","SOLUSD",1739549519896,4.982,200.72,200.69,20.03]
["bitfinex","SOLUSD",1739549520100,4.982,200.72,200.7,20.0]
["bitfinex","SOLUSD",1739549520412,17.4354,200.74,200.69,0.03]
["bitfinex","SOLUSD",1739549520815,17.4354,200.74,200.7,20.0]
["bitfinex","SOLUSD",1739549520997,0.25098,200.73,200.7,20.0]
["bitfinex","SOLUSD",1739549521196,17.4354,200.74,200.69,0.03]
["bitfinex","SOLUSD",1739549521197,4.9813,200.75,200.74,20.0]
["bitfinex","SOLUSD",1739549521389,6.5684,200.82,200.74,41.46700386]
["bitfinex","SOLUSD",1739549521709,6.5684,200.82,200.69,1.5549]
["bitfinex","SOLUSD",1739549521710,0.12549,200.77,200.69,0.03]
["bitfinex","SOLUSD",1739549522421,0.12549,200.78,200.69,0.03]
["bitfinex","SOLUSD",1739549522713,13.91380853,200.75,200.69,0.03]
["bitfinex","SOLUSD",1739549523250,12.4526,200.76,200.7,21.46700386]
["bitfinex","SOLUSD",1739549523516,4.9805,200.78,200.71,21.46700386]
["bitfinex","SOLUSD",1739549523806,13.91380853,200.77,200.71,20.0]
["bitfinex","SOLUSD",1739549524200,4.9805,200.78,200.73,21.46700386]
["bitfinex","SOLUSD",1739549524409,17.4294,200.81,200.73,21.46700386]
["bitfinex","SOLUSD",1739549524702,0.12549,200.8,200.73,21.46700386]
["bitfinex","SOLUSD",1739549524913,0.25098,200.8,200.72,21.46700386]
["bitfinex","SOLUSD",1739549525091,0.25098,200.8,200.74,21.46700386]
["bitfinex","SOLUSD",1739549525282,17.4294,200.81,200.74,21.46700386]
["bitfinex","SOLUSD",1739549525484,0.25098,200.8,200.73,21.46700386]
["bitfinex","SOLUSD",1739549525715,17.4294,200.81,200.78,20.0]
["bitfinex","SOLUSD",1739549525716,4.9798,200.81,200.78,20.0]
["bitfinex","SOLUSD",1739549526011,6.6395,200.77,200.69,0.03]
["bitfinex","SOLUSD",1739549526599,17.4336,200.76,200.7,20.0]
["bitfinex","SOLUSD",1739549526800,0.12549,200.75,200.7,20.0]
["bitfinex","SOLUSD",1739549526998,0.25098,200.75,200.7,20.0]
["bitfinex","SOLUSD",1739549527389,0.25098,200.71,200.61,21.46700386]
["bitfinex","SOLUSD",1739549527911,0.25098,200.71,200.64,20.0]
["bitfinex","SOLUSD",1739549527912,0.25098,200.67,200.64,20.0]
["bitfinex","SOLUSD",1739549528212,43.33888627,200.76,200.64,20.0]
["bitfinex","SOLUSD",1739549528531,13.91380853,200.73,200.61,21.46700386]
["bitfinex","SOLUSD",1739549528695,13.91380853,200.73,200.64,20.0]
["bitfinex","SOLUSD",1739549530731,0.50196,200.71,200.64,20.0]
["bitfinex","SOLUSD",1739549531024,0.50196,200.71,200.63,21.46700386]
["bitfinex","SOLUSD",1739549531391,13.91380853,200.71,200.63,21.46700386]
["bitfinex","SOLUSD",1739549531591,0.25098,200.68,200.62,13.42435819]
["bitfinex","SOLUSD",1739549531894,0.25098,200.66,200.6,13.42435819]
["bitfinex","SOLUSD",1739549532112,0.25098,200.66,200.63,20.0]
["bitfinex","SOLUSD",1739549532615,13.41184853,200.71,200.62,13.42435819]
["bitfinex","SOLUSD",1739549532813,13.91380853,200.69,200.62,13.42435819]
["bitfinex","SOLUSD",1739549533312,13.91380853,200.69,200.6,13.42435819]
["bitfinex","SOLUSD",1739549534217,13.91380853,200.69,200.63,20.0]
["bitfinex","SOLUSD",1739549534708,20.0,200.66,200.6,13.42435819]
["bitfinex","SOLUSD",1739549534896,13.91380853,200.65,200.54,13.42435819]
["bitfinex","SOLUSD",1739549535746,13.91380853,200.65,200.52,13.42435819]
["bitfinex","SOLUSD",1739549536230,13.91380853,200.65,200.51,33.42435819]
["bitfinex","SOLUSD",1739549536231,14.91380853,200.65,200.51,33.42435819]
["bitfinex","SOLUSD",1739549536526,0.50196,200.57,200.48,13.42435819]
["bitfinex","SOLUSD",1739549536733,0.50196,200.57,200.46,13.42435819]
["bitfinex","SOLUSD",1739549536906,0.25098,200.51,200.46,13.42435819]
["bitfinex","SOLUSD",1739549537305,17.451,200.56,200.45,7.65053005]
["bitfinex","SOLUSD",1739549537622,13.91380853,200.55,200.45,7.65053005]
["bitfinex","SOLUSD",1739549538423,13.91380853,200.55,200.43,21.51802965]
["bitfinex","SOLUSD",1739549538600,13.91380853,200.55,200.46,20.0]
["bitfinex","SOLUSD",1739549538801,13.91380853,200.55,200.43,21.51802965]
["bitfinex","SOLUSD",1739549538995,13.91380853,200.53,200.42,0.03]
["bitfinex","SOLUSD",1739549539542,13.91380853,200.53,200.42,41.54802965]
["bitfinex","SOLUSD",1739549539918,13.91380853,200.53,200.39,9.15713005]
["bitfinex","SOLUSD",1739549539919,1.5472,200.47,200.39,7.65053005]
["bitfinex","SOLUSD",1739549540419,13.91380853,200.45,200.39,7.65053005]
["bitfinex","SOLUSD",1739549541006,13.91380853,200.43,200.39,7.65053005]
["bitfinex","SOLUSD",1739549541228,6.4248,200.42,200.39,7.65053005]
["bitfinex","SOLUSD",1739549541727,13.91380853,200.41,200.39,7.65053005]
["bitfinex","SOLUSD",1739549542238,13.91380853,200.41,200.3,7.65053005]
["bitfinex","SOLUSD",1739549542536,13.91380853,200.41,200.33,20.0]
["bitfinex","SOLUSD",1739549542911,13.91380853,200.41,200.3,7.65053005]
["bitfinex","SOLUSD",1739549542912,13.91380853,200.41,200.34,20.0]
["bitfinex","SOLUSD",1739549543115,1.5472,200.47,200.34,41.51802965]
["bitfinex","SOLUSD",1739549543312,18.895,200.48,200.38,21.51802965]
["bitfinex","SOLUSD",1739549543313,6.4248,200.48,200.38,21.51802965]
["bitfinex","SOLUSD",1739549543515,6.4248,200.48,200.34,20.74852649]
["bitfinex","SOLUSD",1739549543516,13.91380853,200.47,200.39,21.51802965]
["bitfinex","SOLUSD",1739549543752,0.37647,200.47,200.39,21.51802965]
["bitfinex","SOLUSD",1739549544118,0.25098,200.45,200.38,21.51802965]
["bitfinex","SOLUSD",1739549544350,0.12549,200.45,200.39,21.51802965]
["bitfinex","SOLUSD",1739549544541,0.12549,200.46,200.39,21.51802965]
["bitfinex","SOLUSD",1739549544743,0.12549,200.46,200.41,20.0]
["bitfinex","SOLUSD",1739549544920,5.11419,200.46,200.41,20.0]
["bitfinex","SOLUSD",1739549545120,0.12549,200.45,200.41,20.0]
["bitfinex","SOLUSD",1739549545315,0.12549,200.45,200.33,21.51802965]
["bitfinex","SOLUSD",1739549545316,0.12549,200.44,200.33,21.51802965]
["bitfinex","SOLUSD",1739549545543,0.25098,200.41,200.33,21.51802965]
["bitfinex","SOLUSD",1739549545737,13.78831853,200.45,200.28,1.0]
["bitfinex","SOLUSD",1739549545738,11.413,200.48,200.4,20.0]
["bitfinex","SOLUSD",1739549545938,13.91380853,200.47,200.35,21.51802965]
["bitfinex","SOLUSD",1739549546252,13.91380853,200.47,200.32,21.51802965]
["bitfinex","SOLUSD",1739549546653,13.91380853,200.47,200.35,20.0]
["bitfinex","SOLUSD",1739549546956,0.25098,200.4,200.3,21.51802965]
["bitfinex","SOLUSD",1739549547135,0.25098,200.39,200.3,21.51802965]
["bitfinex","SOLUSD",1739549547550,0.25098,200.39,200.32,21.51802965]
["bitfinex","SOLUSD",1739549547940,0.25098,200.37,200.3,21.51802965]
["bitfinex","SOLUSD",1739549548146,0.25098,200.36,200.3,21.51802965]
["bitfinex","SOLUSD",1739549548356,0.25098,200.35,200.33,20.0]
["bitfinex","SOLUSD",1739549548653,0.25098,200.31,200.26,21.51802965]
["bitfinex","SOLUSD",1739549549032,13.41184853,200.35,200.27,21.51802965]
["bitfinex","SOLUSD",1739549549232,4.9914,200.35,200.28,21.51802965]
["bitfinex","SOLUSD",1739549549650,0.25098,200.32,200.28,21.51802965]
["bitfinex","SOLUSD",1739549549956,4.991,200.36,200.28,21.51802965]
["bitfinex","SOLUSD",1739549550134,0.50196,200.35,200.29,21.51802965]
["bitfinex","SOLUSD",1739549550830,11.4155,200.37,200.29,21.51802965]
["bitfinex","SOLUSD",1739549551028,18.90500853,200.36,200.31,20.0]
["bitfinex","SOLUSD",1739549551247,0.25098,200.33,200.26,21.51802965]
["bitfinex","SOLUSD",1739549551551,18.40304853,200.36,200.3,20.0]
["bitfinex","SOLUSD",1739549551753,6.4248,200.37,200.29,21.51802965]
["bitfinex","SOLUSD",1739549551937,0.50196,200.36,200.29,21.51802965]
["bitfinex","SOLUSD",1739549552459,0.50196,200.36,200.31,20.0]
["bitfinex","SOLUSD",1739549552645,13.41184853,200.39,200.31,20.0]
["bitfinex","SOLUSD",1739549552646,18.40214853,200.39,200.31,20.0]
["bitfinex","SOLUSD",1739549552846,20.4221,200.42,200.35,20.0]
["bitfinex","SOLUSD",1739549552847,4.9898,200.41,200.35,20.0]
["bitfinex","SOLUSD",1739549553022,0.50196,200.39,200.35,20.0]
["bitfinex","SOLUSD",1739549553229,12.938,200.42,200.33,21.51802965]
["bitfinex","SOLUSD",1739549553425,90.8483,200.47,200.39,20.0]
["bitfinex","SOLUSD",1739549553625,4.988,200.49,200.4,21.51802965]
["bitfinex","SOLUSD",1739549553824,4.988,200.49,200.41,21.51802965]
["bitfinex","SOLUSD",1739549554128,0.50196,200.48,200.4,21.51802965]
["bitfinex","SOLUSD",1739549554559,0.25098,200.48,200.4,21.51802965]
["bitfinex","SOLUSD",1739549554758,4.988,200.49,200.4,21.51802965]
["bitfinex","SOLUSD",1739549554956,4.988,200.49,200.42,21.51802965]
["bitfinex","SOLUSD",1739549555151,0.25098,200.48,200.42,21.51802965]
["bitfinex","SOLUSD",1739549555354,0.25098,200.48,200.44,20.0]
["bitfinex","SOLUSD",1739549555958,4.9878,200.49,200.42,21.51802965]
["bitfinex","SOLUSD",1739549556140,0.25098,200.48,200.42,21.51802965]
["bitfinex","SOLUSD",1739549556462,0.12549,200.46,200.4,21.51802965]
["bitfinex","SOLUSD",1739549556664,0.12549,200.44,200.37,21.51802965]
["bitfinex","SOLUSD",1739549556967,0.12549,200.45,200.39,21.51802965]
["bitfinex","SOLUSD",1739549557267,0.25098,200.46,200.4,21.51802965]
["bitfinex","SOLUSD",1739549557435,0.12549,200.45,200.4,21.51802965]
["bitfinex","SOLUSD",1739549557632,0.12549,200.45,200.39,21.51802965]
["bitfinex","SOLUSD",1739549558278,0.37647,200.41,200.35,21.51802965]
["bitfinex","SOLUSD",1739549558743,5.36627,200.41,200.38,20.0]
["bitfinex","SOLUSD",1739549559065,0.12549,200.43,200.39,20.0]
["bitfinex","SOLUSD",1739549559244,12.4713,200.46,200.39,20.0]
["bitfinex","SOLUSD",1739549559245,4.9887,200.45,200.39,20.0]
["bitfinex","SOLUSD",1739549559444,0.50196,200.44,200.39,20.0]
["bitfinex","SOLUSD",1739549559646,4.9887,200.45,200.39,21.51802965]
["bitfinex","SOLUSD",1739549559957,4.9887,200.45,200.35,4.9911]
["bitfinex","SOLUSD",1739549559958,4.9887,200.45,200.4,21.51802965]
["bitfinex","SOLUSD",1739549560158,4.9884,200.47,200.41,21.51802965]
["bitfinex","SOLUSD",1739549560344,0.25098,200.46,200.41,21.51802965]
["bitfinex","SOLUSD",1739549560539,5.23898,200.48,200.42,21.51802965]
["bitfinex","SOLUSD",1739549560855,4.9872,200.51,200.43,21.51802965]
["bitfinex","SOLUSD",1739549561054,0.12549,200.5,200.45,21.51802965]
["bitfinex","SOLUSD",1739549561261,4.9872,200.51,200.46,21.51802965]
["bitfinex","SOLUSD",1739549561633,4.9872,200.51,200.45,21.51802965]
["bitfinex","SOLUSD",1739549562129,6.4248,200.52,200.46,21.51802965]
["bitfinex","SOLUSD",1739549562130,11.4118,200.52,200.46,21.51802965]
["bitfinex","SOLUSD",1739549562339,4.987,200.52,200.47,21.51802965]
["bitfinex","SOLUSD",1739549563154,4.986,200.56,200.48,21.51802965]
["bitfinex","SOLUSD",1739549563539,13.91380853,200.55,200.48,21.51802965]
["bitfinex","SOLUSD",1739549564144,13.91380853,200.55,200.47,21.51802965]
["bitfinex","SOLUSD",1739549564460,13.91380853,200.53,200.4,21.51802965]
["bitfinex","SOLUSD",1739549564685,13.91380853,200.53,200.43,20.0]
["bitfinex","SOLUSD",1739549564989,13.91380853,200.53,200.42,21.51802965]
["bitfinex","SOLUSD",1739549565162,13.91380853,200.53,200.44,21.51802965]
["bitfinex","SOLUSD",1739549565363,13.91380853,200.53,200.43,21.51802965]
["bitfinex","SOLUSD",1739549565582,13.91380853,200.53,200.42,21.51802965]
["bitfinex","SOLUSD",1739549565893,13.91380853,200.53,200.44,21.51802965]
["bitfinex","SOLUSD",1739549566051,13.91380853,200.53,200.43,21.51802965]
["bitfinex","SOLUSD",1739549566250,0.25098,200.5,200.43,21.51802965]
["bitfinex","SOLUSD",1739549566450,0.25098,200.5,200.42,21.51802965]
["bitfinex","SOLUSD",1739549567587,0.25098,200.48,200.42,21.51802965]
["bitfinex","SOLUSD",1739549568068,4.9877,200.49,200.44,21.51802965]
["bitfinex","SOLUSD",1739549570553,5.48946,200.5,200.43,21.51802965]
["bitfinex","SOLUSD",1739549571179,5.48946,200.5,200.44,21.51802965]
["bitfinex","SOLUSD",1739549571476,5.48946,200.5,200.39,4.9902]
["bitfinex","SOLUSD",1739549571477,0.25098,200.48,200.41,41.51802965]
["bitfinex","SOLUSD",1739549571978,17.4563,200.5,200.43,21.51802965]
["bitfinex","SOLUSD",1739549572287,0.25098,200.49,200.43,21.51802965]
["bitfinex","SOLUSD",1739549572787,4.988,200.49,200.44,21.51802965]
["bitfinex","SOLUSD",1739549572994,4.988,200.49,200.45,21.51802965]
["bitfinex","SOLUSD",1739549573311,4.988,200.49,200.44,21.51802965]
["bitfinex","SOLUSD",1739549573491,4.988,200.49,200.45,21.51802965]
["bitfinex","SOLUSD",1739549573786,4.9875,200.5,200.46,21.51802965]
["bitfinex","SOLUSD",1739549574460,5.0502,200.52,200.46,21.51802965]
["bitfinex","SOLUSD",1739549574666,5.0502,200.52,200.45,21.51802965]
["bitfinex","SOLUSD",1739549575386,4.9875,200.5,200.45,21.51802965]
["bitfinex","SOLUSD",1739549575565,4.9875,200.5,200.44,21.51802965]
["bitfinex","SOLUSD",1739549576479,0.25098,200.49,200.43,0.03]
["bitfinex","SOLUSD",1739549576655,0.25098,200.47,200.43,0.03]
["bitfinex","SOLUSD",1739549576856,0.25098,200.46,200.43,0.03]
["bitfinex","SOLUSD",1739549577065,0.25098,200.45,200.43,0.03]
["bitfinex","SOLUSD",1739549577453,5.49096,200.44,200.43,0.03]
["bitfinex","SOLUSD",1739549577656,18.90280853,200.44,200.43,0.03]
["bitfinex","SOLUSD",1739549577853,0.50196,200.42,200.35,21.51802965]
["bitfinex","SOLUSD",1739549578060,0.50196,200.4,200.34,21.51802965]
["bitfinex","SOLUSD",1739549578269,17.4615,200.44,200.35,21.51802965]
["bitfinex","SOLUSD",1739549578567,13.91380853,200.43,200.35,21.51802965]
["bitfinex","SOLUSD",1739549579298,0.25098,200.43,200.37,21.51802965]
["bitfinex","SOLUSD",1739549579604,4.9895,200.42,200.38,21.51802965]
["bitfinex","SOLUSD",1739549579912,4.9887,200.45,200.39,21.51802965]
["bitfinex","SOLUSD",1739549580291,5.23928,200.47,200.41,21.51802965]
["bitfinex","SOLUSD",1739549580696,4.9883,200.47,200.41,21.51802965]
["bitfinex","SOLUSD",1739549581299,13.91380853,200.46,200.38,21.51802965]
["bitfinex","SOLUSD",1739549581484,13.91380853,200.44,200.36,21.51802965]
["bitfinex","SOLUSD",1739549581816,13.91380853,200.44,200.35,21.51802965]
["bitfinex","SOLUSD",1739549582314,13.91380853,200.44,200.33,21.54802965]
["bitfinex","SOLUSD",1739549582514,13.91380853,200.44,200.34,21.51802965]
["bitfinex","SOLUSD",1739549582695,13.91380853,200.44,200.33,21.54802965]
["bitfinex","SOLUSD",1739549583214,13.91380853,200.44,200.33,0.03]
["bitfinex","SOLUSD",1739549583396,42.4044,200.45,200.33,0.03]
["bitfinex","SOLUSD",1739549583397,13.91380853,200.42,200.33,0.03]
["bitfinex","SOLUSD",1739549583602,0.25098,200.38,200.33,0.03]
["bitfinex","SOLUSD",1739549583919,4.9897,200.41,200.33,21.54802965]
["bitfinex","SOLUSD",1739549584117,13.91380853,200.4,200.33,21.54802965]
["bitfinex","SOLUSD",1739549584311,13.91380853,200.4,200.33,0.03]
["bitfinex","SOLUSD",1739549584499,13.91380853,200.4,200.34,20.0]
["bitfinex","SOLUSD",1739549584703,13.91380853,200.4,200.33,0.03]
["bitfinex","SOLUSD",1739549585728,4.9902,200.39,200.33,0.03]
["bitfinex","SOLUSD",1739549586020,4.9895,200.42,200.35,21.51802965]
["bitfinex","SOLUSD",1739549586323,0.25098,200.41,200.36,21.51802965]
["bitfinex","SOLUSD",1739549587021,4.99,200.4,200.35,21.51802965]
["bitfinex","SOLUSD",1739549588424,6.4136,200.43,200.36,21.51802965]
["bitfinex","SOLUSD",1739549588622,6.4136,200.43,200.37,0.74843355]
["bitfinex","SOLUSD",1739549588623,0.063,200.43,200.37,0.74843355]
["bitfinex","SOLUSD",1739549588806,0.063,200.43,200.41,21.51802965]
["bitfinex","SOLUSD",1739549589621,0.063,200.43,200.42,21.51802965]
["bitfinex","SOLUSD",1739549590322,0.063,200.43,200.4,21.51802965]
["bitfinex","SOLUSD",1739549590532,0.063,200.43,200.35,1.6427]
["bitfinex","SOLUSD",1739549590850,0.063,200.43,200.41,20.0]
["bitfinex","SOLUSD",1739549592327,0.063,200.43,200.39,21.51802965]
["bitfinex","SOLUSD",1739549592630,13.97680853,200.43,200.34,21.51802965]
["bitfinex","SOLUSD",1739549593131,0.25098,200.4,200.33,0.03]
["bitfinex","SOLUSD",1739549593625,0.25098,200.38,200.33,0.03]
["bitfinex","SOLUSD",1739549594197,0.25098,200.36,200.33,0.03]
["bitfinex","SOLUSD",1739549595034,4.9912,200.35,200.33,0.03]
["bitfinex","SOLUSD",1739549595223,0.37647,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739549595421,13.91380853,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739549596122,0.25098,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739549596346,6.52428,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739549596549,20.18710853,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1739549597347,25.17860853,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1739549598114,26.68700853,200.34,200.21,21.51802965]
["bitfinex","SOLUSD",1739549598316,20.0,200.3,200.19,0.03]
["bitfinex","SOLUSD",1739549598619,13.91380853,200.28,200.19,0.03]
["bitfinex","SOLUSD",1739549598951,0.50196,200.24,200.19,0.03]
["bitfinex","SOLUSD",1739549599142,13.91380853,200.22,200.19,0.03]
["bitfinex","SOLUSD",1739549599514,13.91380853,200.22,200.19,0.0001]
["bitfinex","SOLUSD",1739549600259,13.41184853,200.2,200.19,0.0001]
["bitfinex","SOLUSD",1739549600429,13.53733853,200.2,200.19,0.0001]
["bitfinex","SOLUSD",1739549600749,13.91380853,200.2,200.19,0.0001]
["bitfinex","SOLUSD",1739549601754,4.9947,200.21,200.19,0.0001]
["bitfinex","SOLUSD",1739549601919,13.91380853,200.2,200.19,0.0001]
["bitfinex","SOLUSD",1739549602832,4.9935,200.26,200.19,0.0001]
["bitfinex","SOLUSD",1739549603031,12.775,200.27,200.19,0.0001]
["bitfinex","SOLUSD",1739549603346,13.91380853,200.26,200.19,0.0001]
["bitfinex","SOLUSD",1739549604250,18.90740853,200.26,200.19,0.0001]
["bitfinex","SOLUSD",1739549604432,13.91380853,200.26,200.19,0.0001]
["bitfinex","SOLUSD",1739549604859,18.90730853,200.26,200.19,0.0001]
["bitfinex","SOLUSD",1739549605444,31.39100853,200.26,200.19,0.0001]
["bitfinex","SOLUSD",1739549606653,18.90730853,200.26,200.19,0.0001]
["bitfinex","SOLUSD",1739549606851,0.25098,200.26,200.2,21.51802965]
["bitfinex","SOLUSD",1739549607056,0.25098,200.26,200.21,21.51802965]
["bitfinex","SOLUSD",1739549607343,0.25098,200.28,200.22,21.51802965]
["bitfinex","SOLUSD",1739549608149,0.25098,200.28,200.21,21.51802965]
["bitfinex","SOLUSD",1739549608523,13.66282853,200.28,200.22,21.51802965]
["bitfinex","SOLUSD",1739549608719,5.24398,200.28,200.21,21.51802965]
["bitfinex","SOLUSD",1739549608947,0.25098,200.28,200.21,21.51802965]
["bitfinex","SOLUSD",1739549609162,13.66282853,200.28,200.21,21.51802965]
["bitfinex","SOLUSD",1739549609527,0.25098,200.3,200.23,21.51802965]
["bitfinex","SOLUSD",1739549609741,5.24348,200.3,200.23,21.51802965]
["bitfinex","SOLUSD",1739549609949,0.25098,200.29,200.22,21.51802965]
["bitfinex","SOLUSD",1739549610147,0.25098,200.29,200.23,21.51802965]
["bitfinex","SOLUSD",1739549611040,6.155,200.33,200.25,21.51802965]
["bitfinex","SOLUSD",1739549611346,0.31398,200.33,200.25,21.51802965]
["bitfinex","SOLUSD",1739549611547,13.72582853,200.33,200.24,21.51802965]
["bitfinex","SOLUSD",1739549611960,18.71752853,200.33,200.24,21.51802965]
["bitfinex","SOLUSD",1739549612547,18.71752853,200.33,200.22,4.9942]
["bitfinex","SOLUSD",1739549612548,0.25098,200.29,200.22,21.51802965]
["bitfinex","SOLUSD",1739549612754,17.5341,200.33,200.23,21.51802965]
["bitfinex","SOLUSD",1739549612953,13.91380853,200.32,200.23,21.51802965]
["bitfinex","SOLUSD",1739549613539,0.25098,200.32,200.26,21.51802965]
["bitfinex","SOLUSD",1739549614364,4.9922,200.31,200.26,21.51802965]
["bitfinex","SOLUSD",1739549614576,4.9922,200.31,200.24,21.51802965]
["bitfinex","SOLUSD",1739549615573,4.9922,200.31,200.23,0.74883511]
["bitfinex","SOLUSD",1739549615574,4.9922,200.31,200.25,21.51802965]
["bitfinex","SOLUSD",1739549615763,0.25098,200.3,200.23,21.51802965]
["bitfinex","SOLUSD",1739549616373,4.9927,200.29,200.21,21.51802965]
["bitfinex","SOLUSD",1739549616546,0.25098,200.28,200.21,21.51802965]
["bitfinex","SOLUSD",1739549616747,0.25098,200.28,200.22,21.51802965]
["bitfinex","SOLUSD",1739549617270,4.9927,200.29,200.24,21.51802965]
["bitfinex","SOLUSD",1739549617465,4.9927,200.29,200.22,21.51802965]
["bitfinex","SOLUSD",1739549617667,0.25098,200.28,200.21,21.51802965]
["bitfinex","SOLUSD",1739549617862,17.4746,200.29,200.22,21.51802965]
["bitfinex","SOLUSD",1739549618389,0.25098,200.29,200.23,21.51802965]
["bitfinex","SOLUSD",1739549619471,12.4801,200.32,200.23,21.51802965]
["bitfinex","SOLUSD",1739549619680,4.9922,200.31,200.23,21.51802965]
["bitfinex","SOLUSD",1739549619879,4.9922,200.31,200.25,21.51802965]
["bitfinex","SOLUSD",1739549620173,4.9922,200.31,200.26,21.51802965]
["bitfinex","SOLUSD",1739549620346,4.9922,200.31,200.25,21.51802965]
["bitfinex","SOLUSD",1739549620547,0.25098,200.3,200.23,21.51802965]
["bitfinex","SOLUSD",1739549621346,17.4728,200.31,200.23,21.51802965]
["bitfinex","SOLUSD",1739549621547,4.992,200.32,200.24,22.26691261]
["bitfinex","SOLUSD",1739549621743,4.992,200.32,200.24,21.51802965]
["bitfinex","SOLUSD",1739549621956,13.91380853,200.31,200.24,21.51802965]
["bitfinex","SOLUSD",1739549622250,13.91380853,200.31,200.23,21.51802965]
["bitfinex","SOLUSD",1739549622452,0.063,200.3,200.23,21.51802965]
["bitfinex","SOLUSD",1739549623084,0.063,200.3,200.24,21.51802965]
["bitfinex","SOLUSD",1739549623427,0.063,200.3,200.29,21.51802965]
["bitfinex","SOLUSD",1739549623767,0.063,200.3,200.26,41.51802965]
["bitfinex","SOLUSD",1739549624084,0.063,200.3,200.25,21.51802965]
["bitfinex","SOLUSD",1739549624281,0.31398,200.3,200.21,21.51802965]
["bitfinex","SOLUSD",1739549624460,13.72582853,200.3,200.24,20.0]
["bitfinex","SOLUSD",1739549624670,0.063,200.3,200.24,41.51802965]
["bitfinex","SOLUSD",1739549624867,0.063,200.3,200.26,21.51802965]
["bitfinex","SOLUSD",1739549625180,0.063,200.3,200.25,21.51802965]
["bitfinex","SOLUSD",1739549625369,0.063,200.3,200.23,21.51802965]
["bitfinex","SOLUSD",1739549625765,5.0555,200.3,200.23,22.2669143]
["bitfinex","SOLUSD",1739549625969,5.0555,200.3,200.24,21.51802965]
["bitfinex","SOLUSD",1739549626983,5.0555,200.3,200.26,20.0]
["bitfinex","SOLUSD",1739549627570,17.5367,200.3,200.2,22.26693988]
["bitfinex","SOLUSD",1739549627775,0.25098,200.29,200.2,21.51802965]
["bitfinex","SOLUSD",1739549627964,4.993,200.28,200.21,42.26698907]
["bitfinex","SOLUSD",1739549628288,4.993,200.28,200.22,21.51802965]
["bitfinex","SOLUSD",1739549629060,4.993,200.28,200.21,41.51802965]
["bitfinex","SOLUSD",1739549629286,4.993,200.28,200.21,21.51802965]
["bitfinex","SOLUSD",1739549630564,4.993,200.28,200.24,20.0]
["bitfinex","SOLUSD",1739549630971,4.993,200.28,200.19,0.74894181]
["bitfinex","SOLUSD",1739549630972,17.4755,200.28,200.21,21.51802965]
["bitfinex","SOLUSD",1739549631267,0.25098,200.25,200.18,21.51802965]
["bitfinex","SOLUSD",1739549631464,0.25098,200.23,200.16,0.3]
["bitfinex","SOLUSD",1739549633378,0.25098,200.23,200.16,13.78914741]
["bitfinex","SOLUSD",1739549633581,4.9945,200.22,200.16,13.78914741]
["bitfinex","SOLUSD",1739549633775,4.9945,200.22,200.16,0.3]
["bitfinex","SOLUSD",1739549634892,4.9945,200.22,200.16,0.33]
["bitfinex","SOLUSD",1739549635291,17.4807,200.22,200.16,0.33]
["bitfinex","SOLUSD",1739549635966,4.9945,200.22,200.16,0.33]
["bitfinex","SOLUSD",1739549636172,4.9945,200.22,200.16,41.90956827]
["bitfinex","SOLUSD",1739549637092,5.49596,200.24,200.16,41.90956827]
["bitfinex","SOLUSD",1739549637787,5.24498,200.24,200.17,21.57956827]
["bitfinex","SOLUSD",1739549638295,4.994,200.24,200.18,21.57956827]
["bitfinex","SOLUSD",1739549638974,4.9935,200.26,200.2,21.57956827]
["bitfinex","SOLUSD",1739549639192,4.9935,200.26,200.22,21.57956827]
["bitfinex","SOLUSD",1739549639491,4.9935,200.26,200.23,21.57956827]
["bitfinex","SOLUSD",1739549640070,6.5756,200.28,200.23,21.57956827]
["bitfinex","SOLUSD",1739549640271,4.9927,200.29,200.26,21.57956827]
["bitfinex","SOLUSD",1739549640878,4.9924,200.31,200.26,21.57956827]
["bitfinex","SOLUSD",1739549641371,4.992,200.32,200.26,21.57956827]
["bitfinex","SOLUSD",1739549642290,4.992,200.32,200.28,21.57956827]
["bitfinex","SOLUSD",1739549642493,5.0547,200.33,200.29,21.57956827]
["bitfinex","SOLUSD",1739549643095,5.0547,200.33,200.28,21.57956827]
["bitfinex","SOLUSD",1739549643294,0.063,200.33,200.26,21.57956827]
["bitfinex","SOLUSD",1739549643480,0.063,200.33,200.25,21.57956827]
["bitfinex","SOLUSD",1739549643795,0.063,200.33,200.26,21.57956827]
["bitfinex","SOLUSD",1739549643983,0.063,200.33,200.25,20.0]
["bitfinex","SOLUSD",1739549643984,0.063,200.33,200.29,21.57956827]
["bitfinex","SOLUSD",1739549644671,0.063,200.33,200.29,22.32820999]
["bitfinex","SOLUSD",1739549645193,0.063,200.33,200.26,21.57956827]
["bitfinex","SOLUSD",1739549646685,0.063,200.33,200.27,21.57956827]
["bitfinex","SOLUSD",1739549647283,0.063,200.33,200.29,21.57956827]
["bitfinex","SOLUSD",1739549647690,0.063,200.33,200.28,41.57956827]
["bitfinex","SOLUSD",1739549648097,0.063,200.33,200.26,22.32829683]
["bitfinex","SOLUSD",1739549648296,0.063,200.33,200.28,21.57956827]
["bitfinex","SOLUSD",1739549648601,0.063,200.33,200.26,21.57956827]
["bitfinex","SOLUSD",1739549649791,0.063,200.33,200.26,22.3283289]
["bitfinex","SOLUSD",1739549649983,0.063,200.33,200.27,21.57956827]
["bitfinex","SOLUSD",1739549650379,0.063,200.33,200.29,21.57956827]
["bitfinex","SOLUSD",1739549651471,0.063,200.33,200.29,20.0]
["bitfinex","SOLUSD",1739549652591,0.063,200.33,200.27,21.57956827]
["bitfinex","SOLUSD",1739549653599,0.063,200.33,200.29,21.57956827]
["bitfinex","SOLUSD",1739549653772,0.063,200.33,200.29,21.95603827]
["bitfinex","SOLUSD",1739549653977,0.063,200.33,200.29,35.3678868]
["bitfinex","SOLUSD",1739549654174,0.063,200.33,200.29,21.57956827]
["bitfinex","SOLUSD",1739549654798,0.063,200.33,200.29,22.45367147]
["bitfinex","SOLUSD",1739549655193,0.063,200.33,200.29,36.1165]
["bitfinex","SOLUSD",1739549655395,0.063,200.33,200.29,57.82155827]
["bitfinex","SOLUSD",1739549655707,0.063,200.33,200.29,46.57435749]
["bitfinex","SOLUSD",1739549656810,0.063,200.33,200.29,41.33067749]
["bitfinex","SOLUSD",1739549656981,0.063,200.33,200.29,46.57435749]
["bitfinex","SOLUSD",1739549657808,0.063,200.33,200.29,33.11473961]
["bitfinex","SOLUSD",1739549658183,0.063,200.33,200.29,27.99654961]
["bitfinex","SOLUSD",1739549658391,0.063,200.33,200.29,46.44886749]
["bitfinex","SOLUSD",1739549659003,0.063,200.33,200.29,46.57435749]
["bitfinex","SOLUSD",1739549660384,0.063,200.33,200.32,36.49697788]
["bitfinex","SOLUSD",1739549660708,0.063,200.43,200.36,20.37647]
["bitfinex","SOLUSD",1739549660886,5.0523,200.43,200.39,13.45961788]
["bitfinex","SOLUSD",1739549661086,5.0523,200.43,200.4,0.74827485]
["bitfinex","SOLUSD",1739549661588,5.0523,200.43,200.39,13.45961788]
["bitfinex","SOLUSD",1739549661784,5.0523,200.43,200.4,0.7482685]
["bitfinex","SOLUSD",1739549662211,0.063,200.43,200.4,0.7482685]
["bitfinex","SOLUSD",1739549662422,0.063,200.43,200.38,13.45961788]
["bitfinex","SOLUSD",1739549662790,0.063,200.43,200.4,13.45961788]
["bitfinex","SOLUSD",1739549663091,0.063,200.43,200.41,14.20785696]
["bitfinex","SOLUSD",1739549663285,0.063,200.43,200.42,13.45961788]
["bitfinex","SOLUSD",1739549663490,0.063,200.43,200.41,14.20785696]
["bitfinex","SOLUSD",1739549664086,0.063,200.43,200.4,13.45961788]
["bitfinex","SOLUSD",1739549664303,0.063,200.43,200.39,33.45961788]
["bitfinex","SOLUSD",1739549664505,0.063,200.43,200.4,0.74823675]
["bitfinex","SOLUSD",1739549664806,0.063,200.43,200.4,14.20785463]
["bitfinex","SOLUSD",1739549665194,0.063,200.43,200.41,20.0]
["bitfinex","SOLUSD",1739549665396,0.063,200.43,200.37,0.7483435]
["bitfinex","SOLUSD",1739549665604,0.063,200.43,200.37,14.20796138]
["bitfinex","SOLUSD",1739549665939,0.063,200.43,200.38,13.45961788]
["bitfinex","SOLUSD",1739549666082,0.063,200.43,200.37,14.20796138]
["bitfinex","SOLUSD",1739549666289,0.063,200.43,200.36,13.45961788]
["bitfinex","SOLUSD",1739549666588,0.063,200.43,200.32,13.45961788]
["bitfinex","SOLUSD",1739549666589,13.66282853,200.42,200.32,13.45961788]
["bitfinex","SOLUSD",1739549666787,13.66282853,200.42,200.31,13.45961788]
["bitfinex","SOLUSD",1739549667081,13.66282853,200.4,200.31,13.45961788]
["bitfinex","SOLUSD",1739549667282,1.5902,200.39,200.3,13.45961788]
["bitfinex","SOLUSD",1739549668109,1.5902,200.39,200.33,20.0]
["bitfinex","SOLUSD",1739549668306,17.4667,200.38,200.34,20.0]
["bitfinex","SOLUSD",1739549669015,17.4667,200.38,200.31,13.45961788]
["bitfinex","SOLUSD",1739549669389,13.91380853,200.37,200.29,13.45961788]
["bitfinex","SOLUSD",1739549669720,13.91380853,200.37,200.28,13.45961788]
["bitfinex","SOLUSD",1739549669923,17.4667,200.38,200.29,14.20831955]
["bitfinex","SOLUSD",1739549670130,17.4667,200.38,200.3,13.45961788]
["bitfinex","SOLUSD",1739549670312,17.4667,200.38,200.29,14.20831955]
["bitfinex","SOLUSD",1739549670835,17.4667,200.38,200.31,20.0]
["bitfinex","SOLUSD",1739549671014,13.91380853,200.37,200.31,20.0]
["bitfinex","SOLUSD",1739549671215,17.4667,200.38,200.32,13.45961788]
["bitfinex","SOLUSD",1739549671413,17.4667,200.38,200.29,13.45961788]
["bitfinex","SOLUSD",1739549671621,13.66282853,200.37,200.28,13.45961788]
["bitfinex","SOLUSD",1739549671934,0.25098,200.37,200.31,20.0]
["bitfinex","SOLUSD",1739549672906,0.25098,200.35,200.28,13.45961788]
["bitfinex","SOLUSD",1739549673120,13.66282853,200.35,200.25,13.45961788]
["bitfinex","SOLUSD",1739549674239,13.66282853,200.33,200.25,13.45961788]
["bitfinex","SOLUSD",1739549674539,13.66282853,200.33,200.26,13.45961788]
["bitfinex","SOLUSD",1739549675016,13.66282853,200.33,200.24,0.74883606]
["bitfinex","SOLUSD",1739549675017,17.4702,200.34,200.28,13.45961788]
["bitfinex","SOLUSD",1739549675432,17.4702,200.34,200.27,13.45961788]
["bitfinex","SOLUSD",1739549676303,0.25098,200.33,200.27,13.45961788]
["bitfinex","SOLUSD",1739549677228,12.4787,200.34,200.27,13.45961788]
["bitfinex","SOLUSD",1739549677435,12.4787,200.34,200.26,13.45961788]
["bitfinex","SOLUSD",1739549677604,13.91380853,200.33,200.26,13.45961788]
["bitfinex","SOLUSD",1739549678535,4.9917,200.33,200.28,13.45961788]
["bitfinex","SOLUSD",1739549679033,4.9905,200.38,200.32,13.45961788]
["bitfinex","SOLUSD",1739549679410,4.9905,200.38,200.34,13.45961788]
["bitfinex","SOLUSD",1739549680237,4.9905,200.38,200.35,13.45961788]
["bitfinex","SOLUSD",1739549680808,4.99,200.4,200.35,13.45961788]
["bitfinex","SOLUSD",1739549681012,4.99,200.4,200.37,13.45961788]
["bitfinex","SOLUSD",1739549681212,12.78728,200.43,200.39,13.45961788]
["bitfinex","SOLUSD",1739549681213,4.9895,200.42,200.39,13.45961788]
["bitfinex","SOLUSD",1739549681432,4.9895,200.42,200.34,20.74845133]
["bitfinex","SOLUSD",1739549681433,5.0523,200.43,200.4,13.45961788]
["bitfinex","SOLUSD",1739549681639,5.0522,200.43,200.4,13.45961788]
["bitfinex","SOLUSD",1739549681838,5.0522,200.43,200.37,13.45961788]
["bitfinex","SOLUSD",1739549682020,0.25098,200.42,200.36,13.45961788]
["bitfinex","SOLUSD",1739549682217,0.25098,200.42,200.35,13.45961788]
["bitfinex","SOLUSD",1739549682921,4.9897,200.41,200.36,13.45961788]
["bitfinex","SOLUSD",1739549683740,4.9897,200.41,200.34,13.45961788]
["bitfinex","SOLUSD",1739549683918,0.25098,200.4,200.34,13.45961788]
["bitfinex","SOLUSD",1739549684319,0.31398,200.4,200.34,13.45961788]
["bitfinex","SOLUSD",1739549684816,4.9902,200.39,200.34,13.45961788]
["bitfinex","SOLUSD",1739549685022,4.9902,200.39,200.35,13.45961788]
["bitfinex","SOLUSD",1739549685233,4.9902,200.39,200.36,13.45961788]
["bitfinex","SOLUSD",1739549686244,4.9902,200.39,200.35,13.45961788]
["bitfinex","SOLUSD",1739549686446,4.9902,200.39,200.34,13.45961788]
["bitfinex","SOLUSD",1739549686835,4.9902,200.39,200.35,13.45961788]
["bitfinex","SOLUSD",1739549687332,0.063,200.4,200.33,13.45961788]
["bitfinex","SOLUSD",1739549687538,0.063,200.4,200.32,13.45961788]
["bitfinex","SOLUSD",1739549687743,0.063,200.4,200.34,13.45961788]
["bitfinex","SOLUSD",1739549687933,0.063,200.4,200.35,13.45961788]
["bitfinex","SOLUSD",1739549688327,0.063,200.4,200.36,13.45961788]
["bitfinex","SOLUSD",1739549688543,0.063,200.4,200.38,13.45961788]
["bitfinex","SOLUSD",1739549689043,0.063,200.4,200.36,13.45961788]
["bitfinex","SOLUSD",1739549689222,0.063,200.4,200.38,13.45961788]
["bitfinex","SOLUSD",1739549689421,0.063,200.4,200.37,13.45961788]
["bitfinex","SOLUSD",1739549690148,0.063,200.4,200.38,13.45961788]
["bitfinex","SOLUSD",1739549691741,0.063,200.4,200.39,13.45961788]
["bitfinex","SOLUSD",1739549692848,0.063,200.4,200.37,13.45961788]
["bitfinex","SOLUSD",1739549693619,0.063,200.4,200.38,13.45961788]
["bitfinex","SOLUSD",1739549694146,0.063,200.4,200.37,13.45961788]
["bitfinex","SOLUSD",1739549695264,0.063,200.4,200.36,13.45961788]
["bitfinex","SOLUSD",1739549695728,0.063,200.4,200.37,13.45961788]
["bitfinex","SOLUSD",1739549696539,0.063,200.4,200.38,13.45961788]
["bitfinex","SOLUSD",1739549696728,0.063,200.4,200.39,13.45961788]
["bitfinex","SOLUSD",1739549696929,0.063,200.4,200.38,13.45961788]
["bitfinex","SOLUSD",1739549698955,0.063,200.4,200.36,13.45961788]
["bitfinex","SOLUSD",1739549699344,0.063,200.4,200.35,13.45961788]
["bitfinex","SOLUSD",1739549699654,0.063,200.4,200.37,13.45961788]
["bitfinex","SOLUSD",1739549699853,0.063,200.4,200.36,13.45961788]
["bitfinex","SOLUSD",1739549700054,0.063,200.4,200.35,33.45961788]
["bitfinex","SOLUSD",1739549700442,0.063,200.4,200.36,13.45961788]
["bitfinex","SOLUSD",1739549701049,0.063,200.4,200.35,33.45961788]
["bitfinex","SOLUSD",1739549701248,0.063,200.4,200.37,13.45961788]
["bitfinex","SOLUSD",1739549701561,0.063,200.4,200.36,13.45961788]
["bitfinex","SOLUSD",1739549701759,0.063,200.4,200.35,33.45961788]
["bitfinex","SOLUSD",1739549702170,0.063,200.4,200.39,13.45961788]
["bitfinex","SOLUSD",1739549702552,0.063,200.4,200.39,26.91923576]
["bitfinex","SOLUSD",1739549702868,0.063,200.4,200.39,31.90943576]
["bitfinex","SOLUSD",1739549703032,0.063,200.4,200.39,18.44981788]
["bitfinex","SOLUSD",1739549703234,0.063,200.4,200.39,45.57226429]
["bitfinex","SOLUSD",1739549703433,0.063,200.4,200.39,47.57134791]
["bitfinex","SOLUSD",1739549703731,0.063,200.4,200.39,46.57134791]
["bitfinex","SOLUSD",1739549703930,0.063,200.4,200.39,33.11173003]
["bitfinex","SOLUSD",1739549704149,0.063,200.4,200.39,14.2077215]
["bitfinex","SOLUSD",1739549705670,0.063,200.4,200.39,19.1979215]
["bitfinex","SOLUSD",1739549705844,0.063,200.4,200.39,32.86075003]
["bitfinex","SOLUSD",1739549706263,0.063,200.4,200.39,46.32036791]
["bitfinex","SOLUSD",1739549706948,0.063,200.4,200.39,47.57134791]
["bitfinex","SOLUSD",1739549707366,0.063,200.4,200.39,27.87055003]
["bitfinex","SOLUSD",1739549707744,0.063,200.43,200.42,20.50196]
["bitfinex","SOLUSD",1739549708075,0.063,200.43,200.42,48.12140755]
["bitfinex","SOLUSD",1739549708449,0.063,200.43,200.42,34.20759902]
["bitfinex","SOLUSD",1739549710244,0.063,200.43,200.41,13.45961788]
["bitfinex","SOLUSD",1739549710466,0.063,200.43,200.39,13.45961788]
["bitfinex","SOLUSD",1739549710642,0.063,200.43,200.38,13.45961788]
["bitfinex","SOLUSD",1739549710983,0.063,200.43,200.36,13.45961788]
["bitfinex","SOLUSD",1739549711947,0.063,200.43,200.37,13.45961788]
["bitfinex","SOLUSD",1739549712445,13.85131853,200.43,200.35,0.74835353]
["bitfinex","SOLUSD",1739549712762,13.85131853,200.43,200.29,0.74846865]
["bitfinex","SOLUSD",1739549712763,6.6026,200.39,200.29,0.74846865]
["bitfinex","SOLUSD",1739549713079,1.5388,200.37,200.28,0.03]
["bitfinex","SOLUSD",1739549713246,13.78831853,200.36,200.28,0.03]
["bitfinex","SOLUSD",1739549713745,0.12549,200.35,200.28,0.03]
["bitfinex","SOLUSD",1739549714282,18.77981853,200.34,200.28,0.03]
["bitfinex","SOLUSD",1739549714559,0.12549,200.31,200.28,0.03]
["bitfinex","SOLUSD",1739549714745,33.78831853,200.29,200.28,0.03]
["bitfinex","SOLUSD",1739549714948,13.91380853,200.29,200.28,0.03]
["bitfinex","SOLUSD",1739549715139,13.91380853,200.29,200.28,0.0001]
["bitfinex","SOLUSD",1739549715865,20.0,200.3,200.28,0.0001]
["bitfinex","SOLUSD",1739549716067,13.78831853,200.29,200.28,0.0001]
["bitfinex","SOLUSD",1739549716366,18.78101853,200.29,200.28,0.0001]
["bitfinex","SOLUSD",1739549716875,18.90650853,200.29,200.28,0.0001]
["bitfinex","SOLUSD",1739549717071,20.45210853,200.29,200.28,0.0001]
["bitfinex","SOLUSD",1739549717769,13.53733853,200.27,200.19,0.03]
["bitfinex","SOLUSD",1739549717966,13.78831853,200.27,200.19,0.03]
["bitfinex","SOLUSD",1739549718270,0.12549,200.25,200.19,0.03]
["bitfinex","SOLUSD",1739549719276,13.78831853,200.23,200.19,0.03]
["bitfinex","SOLUSD",1739549719743,13.78831853,200.19,200.16,0.33]
["bitfinex","SOLUSD",1739549720279,13.78831853,200.17,200.16,0.33]
["bitfinex","SOLUSD",1739549721066,0.37647,200.15,200.12,0.03]
["bitfinex","SOLUSD",1739549722547,4.9965,200.14,200.12,0.03]
["bitfinex","SOLUSD",1739549722959,8.44268627,200.24,200.12,13.48961788]
["bitfinex","SOLUSD",1739549722960,1.6079,200.22,200.12,13.48961788]
["bitfinex","SOLUSD",1739549723187,4.9947,200.21,200.15,13.45961788]
["bitfinex","SOLUSD",1739549723969,4.9947,200.21,200.16,13.45961788]
["bitfinex","SOLUSD",1739549724283,4.9947,200.21,200.17,13.45961788]
["bitfinex","SOLUSD",1739549724790,4.9942,200.23,200.18,13.45961788]
["bitfinex","SOLUSD",1739549724952,11.4367,200.24,200.2,13.45961788]
["bitfinex","SOLUSD",1739549725675,11.4367,200.24,200.16,13.45961788]
["bitfinex","SOLUSD",1739549725985,11.4367,200.24,200.14,13.45961788]
["bitfinex","SOLUSD",1739549725986,0.37647,200.23,200.14,13.45961788]
["bitfinex","SOLUSD",1739549726376,0.37647,200.23,200.15,13.45961788]
["bitfinex","SOLUSD",1739549726880,4.9945,200.22,200.15,13.45961788]
["bitfinex","SOLUSD",1739549727078,4.9945,200.22,200.14,13.45961788]
["bitfinex","SOLUSD",1739549727079,13.78831853,200.21,200.14,13.45961788]
["bitfinex","SOLUSD",1739549727261,13.78831853,200.21,200.13,13.45961788]
["bitfinex","SOLUSD",1739549727449,0.12549,200.2,200.12,0.03]
["bitfinex","SOLUSD",1739549728671,13.78831853,200.17,200.12,0.03]
["bitfinex","SOLUSD",1739549728973,4.996,200.16,200.12,0.03]
["bitfinex","SOLUSD",1739549729284,17.486,200.16,200.12,0.03]
["bitfinex","SOLUSD",1739549731574,4.9942,200.23,200.15,21.59649238]
["bitfinex","SOLUSD",1739549731769,4.9942,200.23,200.18,21.59649238]
["bitfinex","SOLUSD",1739549731979,4.9942,200.23,200.19,21.59649238]
["bitfinex","SOLUSD",1739549732273,4.9942,200.23,200.17,21.59649238]
["bitfinex","SOLUSD",1739549732465,4.9942,200.23,200.18,21.59649238]
["bitfinex","SOLUSD",1739549733364,4.9942,200.23,200.17,21.59649238]
["bitfinex","SOLUSD",1739549733566,4.9942,200.23,200.18,21.59649238]
["bitfinex","SOLUSD",1739549734771,4.9942,200.23,200.19,21.59649238]
["bitfinex","SOLUSD",1739549735275,4.9942,200.23,200.15,21.59649238]
["bitfinex","SOLUSD",1739549735482,4.9942,200.23,200.16,21.59649238]
["bitfinex","SOLUSD",1739549736066,4.9942,200.23,200.17,21.59649238]
["bitfinex","SOLUSD",1739549736263,4.9942,200.23,200.19,21.59649238]
["bitfinex","SOLUSD",1739549739376,4.9942,200.23,200.12,13.69282853]
["bitfinex","SOLUSD",1739549739377,4.9942,200.23,200.16,21.59649238]
["bitfinex","SOLUSD",1739549739578,0.50196,200.22,200.14,21.59649238]
["bitfinex","SOLUSD",1739549739878,13.41184853,200.19,200.12,21.62649238]
["bitfinex","SOLUSD",1739549740079,13.41184853,200.17,200.12,0.03]
["bitfinex","SOLUSD",1739549740565,0.37647,200.16,200.12,0.03]
["bitfinex","SOLUSD",1739549741377,4.9962,200.15,200.12,0.03]
["bitfinex","SOLUSD",1739549742379,13.78831853,200.14,200.12,0.03]
["bitfinex","SOLUSD",1739549743683,4.9967,200.13,200.12,0.03]
["bitfinex","SOLUSD",1739549749363,17.4863,200.16,200.12,0.03]
["bitfinex","SOLUSD",1739549749961,4.996,200.16,200.14,21.59649238]
["bitfinex","SOLUSD",1739549750161,4.9952,200.19,200.15,21.59649238]
["bitfinex","SOLUSD",1739549750680,4.9952,200.19,200.14,21.59649238]
["bitfinex","SOLUSD",1739549751007,4.9952,200.19,200.16,21.59649238]
["bitfinex","SOLUSD",1739549751211,4.9942,200.23,200.18,21.59649238]
["bitfinex","SOLUSD",1739549751395,4.9932,200.27,200.2,21.59649238]
["bitfinex","SOLUSD",1739549751570,13.91380853,200.26,200.16,13.48686738]
["bitfinex","SOLUSD",1739549752072,13.91380853,200.26,200.18,13.48686738]
["bitfinex","SOLUSD",1739549752276,17.4763,200.27,200.23,13.48686738]
["bitfinex","SOLUSD",1739549752277,4.9932,200.27,200.23,13.48686738]
["bitfinex","SOLUSD",1739549753801,4.993,200.28,200.22,21.56632921]
["bitfinex","SOLUSD",1739549754000,4.993,200.28,200.23,21.56632921]
["bitfinex","SOLUSD",1739549754597,4.993,200.28,200.22,21.56632921]
["bitfinex","SOLUSD",1739549755396,0.063,200.27,200.22,21.56632921]
["bitfinex","SOLUSD",1739549755707,0.063,200.27,200.23,21.56632921]
["bitfinex","SOLUSD",1739549757502,0.063,200.27,200.22,21.56632921]
["bitfinex","SOLUSD",1739549758604,0.063,200.27,200.23,21.56632921]
["bitfinex","SOLUSD",1739549759004,0.063,200.27,200.25,21.56632921]
["bitfinex","SOLUSD",1739549759389,0.063,200.27,200.26,21.56632921]
["bitfinex","SOLUSD",1739549759903,0.063,200.27,200.24,21.56632921]
["bitfinex","SOLUSD",1739549760705,0.063,200.27,200.22,21.56632921]
["bitfinex","SOLUSD",1739549761202,0.063,200.27,200.23,21.56632921]
["bitfinex","SOLUSD",1739549761778,0.063,200.27,200.24,21.56632921]
["bitfinex","SOLUSD",1739549762383,0.063,200.27,200.23,21.56632921]
["bitfinex","SOLUSD",1739549763591,0.063,200.27,200.22,21.56632921]
["bitfinex","SOLUSD",1739549763790,0.063,200.27,200.2,21.56632921]
["bitfinex","SOLUSD",1739549763985,13.78831853,200.24,200.15,0.74901821]
["bitfinex","SOLUSD",1739549764186,0.12549,200.23,200.14,21.56632921]
["bitfinex","SOLUSD",1739549764387,13.91380853,200.2,200.12,0.03]
["bitfinex","SOLUSD",1739549764589,4.9962,200.15,200.12,0.03]
["bitfinex","SOLUSD",1739549766292,13.78831853,200.14,200.12,0.03]
["bitfinex","SOLUSD",1739549766600,17.4863,200.16,200.12,0.03]
["bitfinex","SOLUSD",1739549766794,0.50196,200.15,200.12,0.03]
["bitfinex","SOLUSD",1739549767199,13.41184853,200.14,200.12,0.03]
["bitfinex","SOLUSD",1739549767599,4.9967,200.13,200.12,0.03]
["bitfinex","SOLUSD",1739549768112,18.91050853,200.13,200.12,0.03]
["bitfinex","SOLUSD",1739549768296,18.91050853,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1739549769008,20.946297,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1739549769715,20.50196,200.09,200.0,21.56632921]
["bitfinex","SOLUSD",1739549770010,13.41184853,200.06,199.99,21.56632921]
["bitfinex","SOLUSD",1739549770612,13.91380853,200.02,199.98,7.68053005]
["bitfinex","SOLUSD",1739549770792,33.78831853,199.99,199.98,2.76012427]
["bitfinex","SOLUSD",1739549770996,33.91380853,199.99,199.98,2.76012427]
["bitfinex","SOLUSD",1739549771310,33.78831853,199.99,199.98,2.427e-05]
["bitfinex","SOLUSD",1739549771708,6.1702,200.02,199.98,2.427e-05]
["bitfinex","SOLUSD",1739549772036,20.0,199.97,199.94,2.427e-05]
["bitfinex","SOLUSD",1739549772829,13.91380853,199.96,199.94,2.427e-05]
["bitfinex","SOLUSD",1739549773717,18.41304853,199.95,199.94,2.427e-05]
["bitfinex","SOLUSD",1739549775132,5.0012,199.95,199.94,2.427e-05]
["bitfinex","SOLUSD",1739549775300,20.0,199.95,199.94,2.427e-05]
["bitfinex","SOLUSD",1739549775498,5.50246,199.98,199.94,2.427e-05]
["bitfinex","SOLUSD",1739549776025,18.6695,200.02,199.94,2.427e-05]
["bitfinex","SOLUSD",1739549776026,4.9999,200.01,199.94,21.56632921]
["bitfinex","SOLUSD",1739549776199,6.1702,200.02,199.95,21.56632921]
["bitfinex","SOLUSD",1739549776618,0.25098,200.04,199.92,0.75014855]
["bitfinex","SOLUSD",1739549776815,6.1702,200.07,200.0,21.56632921]
["bitfinex","SOLUSD",1739549776816,4.9985,200.06,200.0,21.56632921]
["bitfinex","SOLUSD",1739549776994,6.1702,200.07,200.01,21.56632921]
["bitfinex","SOLUSD",1739549777208,4.9977,200.09,200.02,21.56632921]
["bitfinex","SOLUSD",1739549777406,13.78831853,200.08,200.02,21.56632921]
["bitfinex","SOLUSD",1739549777918,13.78831853,200.06,199.99,21.56632921]
["bitfinex","SOLUSD",1739549778106,0.12549,200.05,199.98,21.56632921]
["bitfinex","SOLUSD",1739549778306,0.12549,200.05,199.96,21.56632921]
["bitfinex","SOLUSD",1739549778502,0.12549,200.05,199.91,5.75194327]
["bitfinex","SOLUSD",1739549778503,13.53733853,200.06,199.99,21.56632921]
["bitfinex","SOLUSD",1739549778899,13.53733853,200.06,199.98,21.56632921]
["bitfinex","SOLUSD",1739549779099,13.53733853,200.06,199.99,21.56632921]
["bitfinex","SOLUSD",1739549779313,4.9982,200.07,200.01,21.56632921]
["bitfinex","SOLUSD",1739549779524,4.9982,200.07,199.98,21.56632921]
["bitfinex","SOLUSD",1739549780028,4.9982,200.07,199.99,21.56632921]
["bitfinex","SOLUSD",1739549780194,4.9975,200.1,200.0,21.56632921]
["bitfinex","SOLUSD",1739549780403,4.9975,200.1,200.04,21.56632921]
["bitfinex","SOLUSD",1739549781135,4.9972,200.12,200.05,21.56632921]
["bitfinex","SOLUSD",1739549781432,4.996,200.16,200.09,21.56632921]
["bitfinex","SOLUSD",1739549781897,4.996,200.16,200.02,8.0831]
["bitfinex","SOLUSD",1739549781898,4.996,200.16,200.08,21.56632921]
["bitfinex","SOLUSD",1739549782510,4.996,200.16,200.1,21.56632921]
["bitfinex","SOLUSD",1739549782715,4.9957,200.17,200.11,21.56632921]
["bitfinex","SOLUSD",1739549782947,4.9957,200.17,200.12,21.56632921]
["bitfinex","SOLUSD",1739549783743,0.25098,200.2,200.13,21.56632921]
["bitfinex","SOLUSD",1739549783907,12.4856,200.24,200.06,0.74948425]
["bitfinex","SOLUSD",1739549783908,4.994,200.24,200.17,21.56632921]
["bitfinex","SOLUSD",1739549784510,4.994,200.24,200.16,21.56632921]
["bitfinex","SOLUSD",1739549784949,4.994,200.24,200.15,21.56632921]
["bitfinex","SOLUSD",1739549785145,13.91380853,200.23,200.12,21.56632921]
["bitfinex","SOLUSD",1739549785315,20.0,200.2,200.11,21.56632921]
["bitfinex","SOLUSD",1739549785639,13.66282853,200.19,200.1,21.56632921]
["bitfinex","SOLUSD",1739549785845,0.25098,200.18,200.07,21.56632921]
["bitfinex","SOLUSD",1739549786019,32.49,200.16,200.07,21.56632921]
["bitfinex","SOLUSD",1739549786539,20.0,200.16,200.09,21.56632921]
["bitfinex","SOLUSD",1739549786843,4.9957,200.17,200.09,21.56632921]
["bitfinex","SOLUSD",1739549787420,0.25098,200.16,200.08,21.56632921]
["bitfinex","SOLUSD",1739549787631,6.2608,200.15,200.06,21.56632921]
["bitfinex","SOLUSD",1739549787840,20.0,200.12,200.03,21.56632921]
["bitfinex","SOLUSD",1739549788144,0.25098,200.14,200.02,23.20712921]
["bitfinex","SOLUSD",1739549788145,24.9972,200.11,200.02,23.20712921]
["bitfinex","SOLUSD",1739549788320,37.4903,200.11,200.02,21.56632921]
["bitfinex","SOLUSD",1739549788851,37.4903,200.11,200.03,21.56632921]
["bitfinex","SOLUSD",1739549789147,4.9965,200.14,200.08,21.56632921]
["bitfinex","SOLUSD",1739549789529,4.9965,200.14,200.07,21.56632921]
["bitfinex","SOLUSD",1739549790345,4.9965,200.14,200.05,21.56632921]
["bitfinex","SOLUSD",1739549790514,17.4877,200.14,200.04,21.56632921]
["bitfinex","SOLUSD",1739549790720,0.25098,200.13,200.04,21.56632921]
["bitfinex","SOLUSD",1739549790935,17.4877,200.14,200.06,21.56632921]
["bitfinex","SOLUSD",1739549791440,17.5507,200.14,200.06,21.56632921]
["bitfinex","SOLUSD",1739549791624,20.0,200.11,200.03,21.56632921]
["bitfinex","SOLUSD",1739549791944,17.5507,200.14,199.99,21.56632921]
["bitfinex","SOLUSD",1739549791945,17.492,200.09,199.99,21.56632921]
["bitfinex","SOLUSD",1739549792149,20.0,200.06,199.97,21.56632921]
["bitfinex","SOLUSD",1739549793116,20.0,200.06,199.99,21.56632921]
["bitfinex","SOLUSD",1739549794048,24.9987,200.05,199.98,21.56632921]
["bitfinex","SOLUSD",1739549794759,4.9987,200.05,200.0,21.56632921]
["bitfinex","SOLUSD",1739549794916,4.9987,200.05,200.01,21.56632921]
["bitfinex","SOLUSD",1739549795119,4.9987,200.05,200.02,21.56632921]
["bitfinex","SOLUSD",1739549795431,4.998,200.08,200.0,21.56632921]
["bitfinex","SOLUSD",1739549795635,17.493,200.08,200.0,21.56632921]
["bitfinex","SOLUSD",1739549795844,0.25098,200.07,199.98,21.56632921]
["bitfinex","SOLUSD",1739549796055,0.25098,200.07,199.95,21.56632921]
["bitfinex","SOLUSD",1739549796056,17.4965,200.04,199.95,21.56632921]
["bitfinex","SOLUSD",1739549796349,17.4965,200.04,199.96,21.56632921]
["bitfinex","SOLUSD",1739549796648,17.4965,200.04,199.95,21.56632921]
["bitfinex","SOLUSD",1739549796823,17.4965,200.04,199.94,0.03]
["bitfinex","SOLUSD",1739549796824,0.25098,200.03,199.94,0.03]
["bitfinex","SOLUSD",1739549797019,20.0,200.0,199.94,0.03]
["bitfinex","SOLUSD",1739549797538,19.77,200.0,199.94,0.03]
["bitfinex","SOLUSD",1739549798138,5.0002,199.99,199.94,0.03]
["bitfinex","SOLUSD",1739549798860,0.25098,199.98,199.94,0.03]
["bitfinex","SOLUSD",1739549799231,13.66282853,199.98,199.94,0.03]
["bitfinex","SOLUSD",1739549799572,20.0,199.96,199.94,0.03]
["bitfinex","SOLUSD",1739549800059,5.25218,199.95,199.94,0.03]
["bitfinex","SOLUSD",1739549801035,11.54588,199.95,199.94,0.03]
["bitfinex","SOLUSD",1739549802443,5.0012,199.95,199.94,0.03]
["bitfinex","SOLUSD",1739549802951,5.0009,199.97,199.94,0.03]
["bitfinex","SOLUSD",1739549803131,1.6519,200.04,199.94,21.59632921]
["bitfinex","SOLUSD",1739549803332,4.9992,200.03,199.96,21.56632921]
["bitfinex","SOLUSD",1739549803539,6.2937,200.06,199.97,21.56632921]
["bitfinex","SOLUSD",1739549803728,4.9989,200.05,199.97,21.56632921]
["bitfinex","SOLUSD",1739549805343,0.25098,200.04,199.94,21.59632921]
["bitfinex","SOLUSD",1739549805548,0.25098,200.04,199.94,0.03]
["bitfinex","SOLUSD",1739549805763,0.25098,200.02,199.94,0.03]
["bitfinex","SOLUSD",1739549805938,20.25098,200.02,199.94,0.03]
["bitfinex","SOLUSD",1739549806260,4.9997,200.01,199.94,0.03]
["bitfinex","SOLUSD",1739549807351,0.25098,200.0,199.94,0.03]
["bitfinex","SOLUSD",1739549807960,20.0,199.97,199.94,0.03]
["bitfinex","SOLUSD",1739549808364,0.25098,199.95,199.94,0.03]
["bitfinex","SOLUSD",1739549808536,5.001,199.96,199.94,0.03]
["bitfinex","SOLUSD",1739549808943,0.50196,199.95,199.94,0.0001]
["bitfinex","SOLUSD",1739549809244,20.20750853,199.95,199.94,0.0001]
["bitfinex","SOLUSD",1739549810141,26.20870853,199.95,199.94,0.0001]
["bitfinex","SOLUSD",1739549810339,20.0,199.91,199.79,21.56632921]
["bitfinex","SOLUSD",1739549810756,0.25098,199.9,199.79,21.56632921]
["bitfinex","SOLUSD",1739549811167,23.798,199.95,199.83,21.56632921]
["bitfinex","SOLUSD",1739549811463,0.25098,199.91,199.81,21.56632921]
["bitfinex","SOLUSD",1739549811660,20.0,199.9,199.79,21.56632921]
["bitfinex","SOLUSD",1739549811845,20.0,199.9,199.78,21.59632921]
["bitfinex","SOLUSD",1739549812042,0.25098,199.89,199.79,21.56632921]
["bitfinex","SOLUSD",1739549812464,5.003,199.88,199.79,21.56632921]
["bitfinex","SOLUSD",1739549812845,5.003,199.88,199.8,21.56632921]
["bitfinex","SOLUSD",1739549813539,5.003,199.88,199.79,21.56632921]
["bitfinex","SOLUSD",1739549813745,5.003,199.88,199.8,21.56632921]
["bitfinex","SOLUSD",1739549814166,6.51458,199.84,199.78,0.03]
["bitfinex","SOLUSD",1739549814345,5.0042,199.83,199.78,0.03]
["bitfinex","SOLUSD",1739549814673,5.0042,199.83,199.79,0.03]
["bitfinex","SOLUSD",1739549814857,5.0035,199.86,199.79,0.03]
["bitfinex","SOLUSD",1739549815254,0.25098,199.85,199.79,0.03]
["bitfinex","SOLUSD",1739549816351,25.0039,199.85,199.79,0.03]
["bitfinex","SOLUSD",1739549816750,6.2636,199.89,199.79,21.59632921]
["bitfinex","SOLUSD",1739549816967,5.0027,199.89,199.8,21.56632921]
["bitfinex","SOLUSD",1739549817153,5.0022,199.91,199.82,21.56632921]
["bitfinex","SOLUSD",1739549817671,5.0022,199.91,199.8,0.7505232]
["bitfinex","SOLUSD",1739549817672,5.0022,199.91,199.83,21.56632921]
["bitfinex","SOLUSD",1739549818067,5.0022,199.91,199.82,21.56632921]
["bitfinex","SOLUSD",1739549819361,5.0022,199.91,199.79,26.60132921]
["bitfinex","SOLUSD",1739549819574,5.0022,199.91,199.8,22.31688386]
["bitfinex","SOLUSD",1739549819751,5.0022,199.91,199.8,21.56632921]
["bitfinex","SOLUSD",1739549820286,5.0027,199.89,199.79,0.03]
["bitfinex","SOLUSD",1739549820453,0.25098,199.88,199.79,0.03]
["bitfinex","SOLUSD",1739549820646,5.0027,199.89,199.79,0.03]
["bitfinex","SOLUSD",1739549820647,5.0027,199.89,199.79,21.59632921]
["bitfinex","SOLUSD",1739549820971,20.0,199.85,199.79,0.03]
["bitfinex","SOLUSD",1739549821169,0.25098,199.84,199.79,0.03]
["bitfinex","SOLUSD",1739549822376,5.0042,199.83,199.79,0.03]
["bitfinex","SOLUSD",1739549823277,5.004,199.84,199.79,0.03]
["bitfinex","SOLUSD",1739549824263,17.5078,199.91,199.79,21.59632921]
["bitfinex","SOLUSD",1739549824568,20.0,199.88,199.79,21.59632921]
["bitfinex","SOLUSD",1739549824777,17.5078,199.91,199.8,21.56632921]
["bitfinex","SOLUSD",1739549824974,5.0022,199.91,199.84,21.56632921]
["bitfinex","SOLUSD",1739549825154,1.528,199.97,199.86,21.56632921]
["bitfinex","SOLUSD",1739549825356,5.001,199.96,199.82,21.56632921]
["bitfinex","SOLUSD",1739549825573,0.50196,199.95,199.81,23.10312921]
["bitfinex","SOLUSD",1739549825771,0.25098,199.92,199.81,1.5368]
["bitfinex","SOLUSD",1739549826157,20.0,199.93,199.81,23.85361849]
["bitfinex","SOLUSD",1739549826370,5.002,199.92,199.83,21.56632921]
["bitfinex","SOLUSD",1739549826677,5.002,199.92,199.81,23.10312921]
["bitfinex","SOLUSD",1739549826867,5.002,199.92,199.81,1.5368]
["bitfinex","SOLUSD",1739549827066,20.0,199.89,199.79,0.03]
["bitfinex","SOLUSD",1739549827472,20.0,199.89,199.79,21.59632921]
["bitfinex","SOLUSD",1739549827858,20.0,199.89,199.79,0.03]
["bitfinex","SOLUSD",1739549829482,17.507,199.92,199.8,22.31690873]
["bitfinex","SOLUSD",1739549829680,17.507,199.92,199.81,21.56632921]
["bitfinex","SOLUSD",1739549829860,17.507,199.92,199.82,22.31675377]
["bitfinex","SOLUSD",1739549830062,17.507,199.92,199.83,21.56632921]
["bitfinex","SOLUSD",1739549830381,12.505,199.92,199.8,21.56632921]
["bitfinex","SOLUSD",1739549830762,0.50196,199.91,199.79,0.03]
["bitfinex","SOLUSD",1739549831575,6.50578,199.88,199.79,0.03]
["bitfinex","SOLUSD",1739549832381,20.25098,199.84,199.79,0.03]
["bitfinex","SOLUSD",1739549832557,37.76498,199.84,199.79,0.03]
["bitfinex","SOLUSD",1739549832883,0.25098,199.82,199.79,0.03]
["bitfinex","SOLUSD",1739549834573,5.0047,199.81,199.79,0.03]
["bitfinex","SOLUSD",1739549835877,20.0,199.85,199.79,0.03]
["bitfinex","SOLUSD",1739549836091,5.0035,199.86,199.79,0.03]
["bitfinex","SOLUSD",1739549836286,5.0035,199.86,199.67,1.5455]
["bitfinex","SOLUSD",1739549836287,0.99998627,199.84,199.67,1.5455]
["bitfinex","SOLUSD",1739549836487,5.0057,199.77,199.64,22.51716798]
["bitfinex","SOLUSD",1739549836782,20.0,199.74,199.64,0.2]
["bitfinex","SOLUSD",1739549837083,4.3,199.73,199.64,0.2]
["bitfinex","SOLUSD",1739549838574,5.007,199.72,199.64,0.2]
["bitfinex","SOLUSD",1739549838783,17.5245,199.72,199.64,0.2]
["bitfinex","SOLUSD",1739549838981,0.25098,199.71,199.64,0.2]
["bitfinex","SOLUSD",1739549839505,0.25098,199.7,199.64,0.2]
["bitfinex","SOLUSD",1739549839661,0.25098,199.7,199.64,0.0001]
["bitfinex","SOLUSD",1739549839662,0.25098,199.65,199.64,0.0001]
["bitfinex","SOLUSD",1739549839866,21.91118,199.65,199.64,0.0001]
["bitfinex","SOLUSD",1739549840681,27.17086,199.65,199.64,0.0001]
["bitfinex","SOLUSD",1739549840882,42.56084153,199.65,199.64,0.0001]
["bitfinex","SOLUSD",1739549841269,0.25098,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739549841575,0.50196,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739549842174,13.91380853,199.6,199.46,21.96856962]
["bitfinex","SOLUSD",1739549842369,13.66282853,199.59,199.46,14.81818287]
["bitfinex","SOLUSD",1739549842590,6.0914,199.55,199.46,14.81818287]
["bitfinex","SOLUSD",1739549842881,0.25098,199.53,199.46,14.81818287]
["bitfinex","SOLUSD",1739549843269,0.25098,199.49,199.46,14.81818287]
["bitfinex","SOLUSD",1739549843460,0.25098,199.49,199.39,7.8573]
["bitfinex","SOLUSD",1739549843664,0.25098,199.49,199.38,21.56632921]
["bitfinex","SOLUSD",1739549844287,0.25098,199.49,199.38,21.06632921]
["bitfinex","SOLUSD",1739549844677,5.26368,199.49,199.38,21.06632921]
["bitfinex","SOLUSD",1739549845486,0.25098,199.49,199.4,21.56632921]
["bitfinex","SOLUSD",1739549845685,6.5998,199.53,199.42,21.56632921]
["bitfinex","SOLUSD",1739549845891,0.25098,199.52,199.42,21.56632921]
["bitfinex","SOLUSD",1739549846075,0.25098,199.52,199.41,21.56632921]
["bitfinex","SOLUSD",1739549846273,13.78831853,199.51,199.38,21.56632921]
["bitfinex","SOLUSD",1739549846673,0.25098,199.49,199.38,26.58172921]
["bitfinex","SOLUSD",1739549847387,5.0125,199.5,199.39,21.56632921]
["bitfinex","SOLUSD",1739549847575,1.588,199.53,199.42,21.56632921]
["bitfinex","SOLUSD",1739549847893,6.0914,199.55,199.46,21.56632921]
["bitfinex","SOLUSD",1739549848274,12.5248,199.61,199.47,21.56632921]
["bitfinex","SOLUSD",1739549848603,6.0914,199.62,199.46,0.75174999]
["bitfinex","SOLUSD",1739549848891,6.0914,199.62,199.45,8.8573]
["bitfinex","SOLUSD",1739549848892,5.0097,199.61,199.51,21.56632921]
["bitfinex","SOLUSD",1739549849475,11.1009,199.62,199.53,21.56632921]
["bitfinex","SOLUSD",1739549849896,11.1009,199.62,199.52,21.56632921]
["bitfinex","SOLUSD",1739549850071,11.1009,199.62,199.48,0.75174999]
["bitfinex","SOLUSD",1739549850072,11.1009,199.62,199.51,21.56632921]
["bitfinex","SOLUSD",1739549850390,0.25098,199.61,199.51,21.56632921]
["bitfinex","SOLUSD",1739549850774,11.1011,199.62,199.52,21.56632921]
["bitfinex","SOLUSD",1739549850972,11.1011,199.62,199.49,5.0127]
["bitfinex","SOLUSD",1739549850973,11.1011,199.62,199.51,21.56632921]
["bitfinex","SOLUSD",1739549851173,0.25098,199.61,199.52,0.03]
["bitfinex","SOLUSD",1739549851408,11.1011,199.62,199.52,21.59632921]
["bitfinex","SOLUSD",1739549851690,6.0914,199.62,199.54,21.56632921]
["bitfinex","SOLUSD",1739549851890,5.0087,199.66,199.57,21.56632921]
["bitfinex","SOLUSD",1739549852093,5.0087,199.66,199.56,21.56632921]
["bitfinex","SOLUSD",1739549852273,5.0087,199.66,199.54,21.56632921]
["bitfinex","SOLUSD",1739549852590,5.0087,199.66,199.52,21.59632921]
["bitfinex","SOLUSD",1739549852591,20.0,199.63,199.52,21.59632921]
["bitfinex","SOLUSD",1739549852794,5.0095,199.62,199.54,21.56632921]
["bitfinex","SOLUSD",1739549853177,5.0092,199.64,199.55,21.56632921]
["bitfinex","SOLUSD",1739549853379,5.0092,199.64,199.57,21.56632921]
["bitfinex","SOLUSD",1739549853583,5.0087,199.66,199.57,21.56632921]
["bitfinex","SOLUSD",1739549853785,6.0914,199.67,199.6,21.56632921]
["bitfinex","SOLUSD",1739549853990,5.0075,199.7,199.61,21.56632921]
["bitfinex","SOLUSD",1739549854191,5.0075,199.7,199.6,21.56632921]
["bitfinex","SOLUSD",1739549854699,5.25898,199.68,199.55,21.56632921]
["bitfinex","SOLUSD",1739549854874,0.25098,199.66,199.55,21.56632921]
["bitfinex","SOLUSD",1739549855398,17.528,199.68,199.57,21.56632921]
["bitfinex","SOLUSD",1739549855595,17.528,199.68,199.58,21.56632921]
["bitfinex","SOLUSD",1739549856084,0.50196,199.67,199.56,21.56632921]
["bitfinex","SOLUSD",1739549856284,0.50196,199.67,199.54,21.56632921]
["bitfinex","SOLUSD",1739549856802,0.50196,199.67,199.52,0.03]
["bitfinex","SOLUSD",1739549856803,0.25098,199.62,199.52,0.03]
["bitfinex","SOLUSD",1739549857489,0.25098,199.59,199.52,0.03]
["bitfinex","SOLUSD",1739549858201,0.25098,199.56,199.52,0.03]
["bitfinex","SOLUSD",1739549858782,5.0112,199.55,199.52,0.03]
["bitfinex","SOLUSD",1739549860680,5.011,199.56,199.52,0.03]
["bitfinex","SOLUSD",1739549860887,19.26948,199.6,199.52,0.03]
["bitfinex","SOLUSD",1739549861098,5.0102,199.59,199.52,0.03]
["bitfinex","SOLUSD",1739549861301,5.0102,199.59,199.52,21.59632921]
["bitfinex","SOLUSD",1739549861490,11.5031,199.6,199.53,21.56632921]
["bitfinex","SOLUSD",1739549862001,11.5031,199.6,199.52,21.59632921]
["bitfinex","SOLUSD",1739549862383,11.5031,199.6,199.53,21.56632921]
["bitfinex","SOLUSD",1739549862583,11.5031,199.6,199.52,0.03]
["bitfinex","SOLUSD",1739549863288,0.25098,199.59,199.52,0.03]
["bitfinex","SOLUSD",1739549863484,24.0281,199.6,199.52,0.03]
["bitfinex","SOLUSD",1739549863684,11.5031,199.6,199.52,0.03]
["bitfinex","SOLUSD",1739549864015,11.5031,199.6,199.52,21.59632921]
["bitfinex","SOLUSD",1739549864503,11.5031,199.6,199.52,0.03]
["bitfinex","SOLUSD",1739549864885,5.01,199.6,199.52,0.78159705]
["bitfinex","SOLUSD",1739549865087,5.01,199.6,199.54,21.56632921]
["bitfinex","SOLUSD",1739549865510,5.01,199.6,199.53,21.56632921]
["bitfinex","SOLUSD",1739549865708,5.01,199.6,199.54,21.56632921]
["bitfinex","SOLUSD",1739549866089,0.063,199.62,199.56,21.56632921]
["bitfinex","SOLUSD",1739549866410,0.063,199.62,199.57,21.56632921]
["bitfinex","SOLUSD",1739549866598,0.063,199.62,199.58,21.56632921]
["bitfinex","SOLUSD",1739549866785,0.063,199.62,199.59,21.56632921]
["bitfinex","SOLUSD",1739549867200,0.063,199.62,199.54,0.75150412]
["bitfinex","SOLUSD",1739549867201,0.063,199.62,199.58,21.56632921]
["bitfinex","SOLUSD",1739549867400,0.063,199.62,199.59,21.56632921]
["bitfinex","SOLUSD",1739549867793,0.063,199.62,199.58,21.56632921]
["bitfinex","SOLUSD",1739549868390,0.063,199.62,199.6,21.56632921]
["bitfinex","SOLUSD",1739549868711,0.063,199.62,199.61,21.56632921]
["bitfinex","SOLUSD",1739549868917,0.063,199.62,199.6,21.56632921]
["bitfinex","SOLUSD",1739549870210,0.063,199.62,199.57,21.56632921]
["bitfinex","SOLUSD",1739549870490,0.063,199.62,199.58,21.56632921]
["bitfinex","SOLUSD",1739549871529,0.063,199.62,199.57,21.56632921]
["bitfinex","SOLUSD",1739549872107,0.063,199.62,199.6,21.56632921]
["bitfinex","SOLUSD",1739549872501,0.063,199.62,199.59,21.56632921]
["bitfinex","SOLUSD",1739549872698,0.063,199.62,199.58,21.56632921]
["bitfinex","SOLUSD",1739549873009,0.063,199.62,199.56,21.56632921]
["bitfinex","SOLUSD",1739549873398,0.063,199.62,199.56,27.32869876]
["bitfinex","SOLUSD",1739549873698,0.063,199.62,199.59,21.56632921]
["bitfinex","SOLUSD",1739549874101,0.063,199.62,199.6,21.56632921]
["bitfinex","SOLUSD",1739549874410,0.063,199.62,199.61,21.56632921]
["bitfinex","SOLUSD",1739549875213,0.063,199.62,199.61,22.3176047]
["bitfinex","SOLUSD",1739549875393,0.063,199.62,199.61,27.3273047]
["bitfinex","SOLUSD",1739549876316,0.063,199.62,199.61,22.3176047]
["bitfinex","SOLUSD",1739549876502,0.063,199.62,199.61,27.3273047]
["bitfinex","SOLUSD",1739549876707,0.063,199.62,199.61,28.3273047]
["bitfinex","SOLUSD",1739549876888,0.063,199.62,199.61,27.3273047]
["bitfinex","SOLUSD",1739549877824,0.063,199.62,199.61,21.56632921]
["bitfinex","SOLUSD",1739549878524,0.063,199.62,199.6,21.56632921]
["bitfinex","SOLUSD",1739549878822,0.063,199.62,199.59,21.56632921]
["bitfinex","SOLUSD",1739549880012,0.063,199.62,199.61,21.56632921]
["bitfinex","SOLUSD",1739549880215,0.063,199.62,199.6,21.56632921]
["bitfinex","SOLUSD",1739549880414,0.063,199.62,199.6,20.0073873]
["bitfinex","SOLUSD",1739549881021,0.063,199.62,199.61,22.31755105]
["bitfinex","SOLUSD",1739549881721,0.063,199.62,199.61,27.32725105]
["bitfinex","SOLUSD",1739549881903,0.063,199.62,199.57,22.31738931]
["bitfinex","SOLUSD",1739549882116,0.063,199.62,199.56,21.56632921]
["bitfinex","SOLUSD",1739549882433,0.063,199.62,199.61,21.56632921]
["bitfinex","SOLUSD",1739549882634,0.063,199.62,199.61,22.31744539]
["bitfinex","SOLUSD",1739549882800,0.063,199.62,199.61,23.84164539]
["bitfinex","SOLUSD",1739549883226,0.063,199.62,199.61,24.84164539]
["bitfinex","SOLUSD",1739549883737,0.063,199.62,199.61,29.85134539]
["bitfinex","SOLUSD",1739549884040,11.5095,199.75,199.69,21.56632921]
["bitfinex","SOLUSD",1739549884532,0.12549,199.73,199.63,0.75094759]
["bitfinex","SOLUSD",1739549884736,0.12549,199.73,199.59,21.56632921]
["bitfinex","SOLUSD",1739549884737,0.25098,199.72,199.59,21.56632921]
["bitfinex","SOLUSD",1739549884896,20.0,199.71,199.59,21.56632921]
["bitfinex","SOLUSD",1739549885299,24.0251,199.75,199.64,21.56632921]
["bitfinex","SOLUSD",1739549885714,24.0251,199.75,199.66,21.56632921]
["bitfinex","SOLUSD",1739549886030,5.0062,199.75,199.7,21.56632921]
["bitfinex","SOLUSD",1739549886329,5.0052,199.79,199.72,21.56632921]
["bitfinex","SOLUSD",1739549886701,5.0052,199.79,199.71,21.56632921]
["bitfinex","SOLUSD",1739549886929,5.0052,199.79,199.73,21.56632921]
["bitfinex","SOLUSD",1739549887136,5.0052,199.79,199.74,21.56632921]
["bitfinex","SOLUSD",1739549887635,0.063,199.81,199.74,21.56632921]
["bitfinex","SOLUSD",1739549888513,0.063,199.81,199.75,21.56632921]
["bitfinex","SOLUSD",1739549888836,0.063,199.81,199.74,21.56632921]
["bitfinex","SOLUSD",1739549889405,0.063,199.81,199.76,21.56632921]
["bitfinex","SOLUSD",1739549889908,0.063,199.81,199.75,22.31707656]
["bitfinex","SOLUSD",1739549890233,0.063,199.81,199.76,21.56632921]
["bitfinex","SOLUSD",1739549890431,0.063,199.81,199.75,0.75074735]
["bitfinex","SOLUSD",1739549890432,0.063,199.81,199.77,22.31691437]
["bitfinex","SOLUSD",1739549890615,0.063,199.81,199.77,21.56632921]
["bitfinex","SOLUSD",1739549890818,0.063,199.79,199.77,21.56632921]
["bitfinex","SOLUSD",1739549891156,0.063,199.79,199.76,21.56632921]
["bitfinex","SOLUSD",1739549891315,0.063,199.79,199.74,21.56632921]
["bitfinex","SOLUSD",1739549891632,0.063,199.79,199.75,21.56632921]
["bitfinex","SOLUSD",1739549891816,0.063,199.79,199.75,22.31705224]
["bitfinex","SOLUSD",1739549892015,0.063,199.79,199.76,21.56632921]
["bitfinex","SOLUSD",1739549892213,0.063,199.79,199.77,22.316995]
["bitfinex","SOLUSD",1739549892616,0.063,199.79,199.78,21.56632921]
["bitfinex","SOLUSD",1739549893915,0.063,199.79,199.75,21.56632921]
["bitfinex","SOLUSD",1739549894117,0.063,199.79,199.76,21.56632921]
["bitfinex","SOLUSD",1739549894328,0.063,199.79,199.77,21.56632921]
["bitfinex","SOLUSD",1739549894522,0.063,199.79,199.78,22.31693502]
["bitfinex","SOLUSD",1739549895532,0.063,199.79,199.78,27.32243502]
["bitfinex","SOLUSD",1739549896635,0.063,199.79,199.78,41.98526355]
["bitfinex","SOLUSD",1739549897023,0.063,199.81,199.78,42.23624355]
["bitfinex","SOLUSD",1739549897226,0.063,199.81,199.8,79.04646695]
["bitfinex","SOLUSD",1739549897452,0.063,199.94,199.83,1.25098]
["bitfinex","SOLUSD",1739549897627,0.063,199.94,199.91,21.56632921]
["bitfinex","SOLUSD",1739549898541,0.063,199.94,199.92,21.56632921]
["bitfinex","SOLUSD",1739549898744,0.063,199.94,199.93,21.56632921]
["bitfinex","SOLUSD",1739549898924,0.063,199.94,199.92,21.56632921]
["bitfinex","SOLUSD",1739549899118,0.063,199.94,199.91,21.56632921]
["bitfinex","SOLUSD",1739549899521,0.063,199.94,199.89,21.56632921]
["bitfinex","SOLUSD",1739549900126,0.063,199.94,199.9,21.56632921]
["bitfinex","SOLUSD",1739549900322,0.063,199.94,199.91,21.56632921]
["bitfinex","SOLUSD",1739549900856,0.063,199.94,199.92,21.56632921]
["bitfinex","SOLUSD",1739549901351,0.063,199.94,199.93,22.3163577]
["bitfinex","SOLUSD",1739549902661,0.063,199.94,199.93,21.56632921]
["bitfinex","SOLUSD",1739549902865,0.063,199.94,199.93,22.31629544]
["bitfinex","SOLUSD",1739549903046,0.063,199.94,199.93,27.31799544]
["bitfinex","SOLUSD",1739549903361,0.063,199.94,199.93,28.31799544]
["bitfinex","SOLUSD",1739549903666,0.063,199.94,199.93,27.31799544]
["bitfinex","SOLUSD",1739549904059,0.063,199.94,199.93,22.31629544]
["bitfinex","SOLUSD",1739549904955,0.063,199.94,199.93,27.31799544]
["bitfinex","SOLUSD",1739549906082,0.063,199.94,199.93,28.31799544]
["bitfinex","SOLUSD",1739549906575,0.063,199.94,199.93,22.31629544]
["bitfinex","SOLUSD",1739549907068,0.063,199.94,199.93,21.56632921]
["bitfinex","SOLUSD",1739549908156,0.063,199.94,199.92,21.56632921]
["bitfinex","SOLUSD",1739549908335,0.063,199.94,199.93,21.56632921]
["bitfinex","SOLUSD",1739549908536,0.063,199.94,199.93,22.31635454]
["bitfinex","SOLUSD",1739549908766,0.063,199.94,199.93,21.56632921]
["bitfinex","SOLUSD",1739549908960,0.063,199.94,199.91,22.31632517]
["bitfinex","SOLUSD",1739549909337,0.063,199.94,199.87,21.56632921]
["bitfinex","SOLUSD",1739549910045,0.063,199.94,199.88,22.31655956]
["bitfinex","SOLUSD",1739549910247,0.063,199.94,199.88,21.56632921]
["bitfinex","SOLUSD",1739549910448,0.063,199.94,199.87,21.56632921]
["bitfinex","SOLUSD",1739549910752,0.063,199.94,199.85,21.56632921]
["bitfinex","SOLUSD",1739549910953,5.0645,199.94,199.85,21.56632921]
["bitfinex","SOLUSD",1739549911156,5.0645,199.94,199.85,22.31660895]
["bitfinex","SOLUSD",1739549911373,5.0645,199.94,199.86,21.56632921]
["bitfinex","SOLUSD",1739549911740,5.0645,199.94,199.87,22.31658191]
["bitfinex","SOLUSD",1739549911945,0.063,199.94,199.89,21.56632921]
["bitfinex","SOLUSD",1739549912269,0.063,199.94,199.87,21.56632921]
["bitfinex","SOLUSD",1739549912476,0.063,199.94,199.88,22.31655531]
["bitfinex","SOLUSD",1739549912680,0.063,199.94,199.89,21.56632921]
["bitfinex","SOLUSD",1739549912981,0.063,199.94,199.88,22.31655531]
["bitfinex","SOLUSD",1739549913190,0.063,199.94,199.88,21.56632921]
["bitfinex","SOLUSD",1739549913551,0.063,199.94,199.89,0.75020087]
["bitfinex","SOLUSD",1739549914651,0.063,199.94,199.82,3.75128]
["bitfinex","SOLUSD",1739549914652,0.063,199.94,199.86,21.56632921]
["bitfinex","SOLUSD",1739549915349,0.063,199.94,199.85,21.56632921]
["bitfinex","SOLUSD",1739549915551,0.063,199.94,199.84,22.31647305]
["bitfinex","SOLUSD",1739549916167,0.063,199.94,199.84,0.75014384]
["bitfinex","SOLUSD",1739549916473,0.063,199.94,199.89,21.56632921]
["bitfinex","SOLUSD",1739549916849,0.063,199.94,199.86,21.56632921]
["bitfinex","SOLUSD",1739549917158,0.063,199.94,199.85,21.56632921]
["bitfinex","SOLUSD",1739549917555,0.063,199.94,199.84,21.56632921]
["bitfinex","SOLUSD",1739549917759,0.063,199.94,199.85,0.7503454]
["bitfinex","SOLUSD",1739549917960,0.063,199.94,199.86,21.56632921]
["bitfinex","SOLUSD",1739549918158,0.063,199.94,199.87,0.75020559]
["bitfinex","SOLUSD",1739549918562,0.063,199.94,199.86,22.31652945]
["bitfinex","SOLUSD",1739549919474,0.063,199.94,199.89,21.56632921]
["bitfinex","SOLUSD",1739549919976,0.063,199.94,199.88,21.56632921]
["bitfinex","SOLUSD",1739549920773,0.063,199.94,199.92,0.025]
["bitfinex","SOLUSD",1739549921947,0.063,199.94,199.92,21.59132921]
["bitfinex","SOLUSD",1739549922762,0.063,199.94,199.93,21.56632921]
["bitfinex","SOLUSD",1739549922964,0.063,199.94,199.93,22.31632857]
["bitfinex","SOLUSD",1739549924078,0.063,199.94,199.93,26.56802921]
["bitfinex","SOLUSD",1739549924369,0.063,199.94,199.93,27.31798823]
["bitfinex","SOLUSD",1739549925170,0.063,199.94,199.93,26.56802921]
["bitfinex","SOLUSD",1739549925351,0.063,199.94,199.92,21.56632921]
["bitfinex","SOLUSD",1739549925558,0.063,199.94,199.93,22.31636873]
["bitfinex","SOLUSD",1739549926372,0.063,199.94,199.92,21.56632921]
["bitfinex","SOLUSD",1739549926756,0.063,199.94,199.91,22.31632548]
["bitfinex","SOLUSD",1739549926979,0.063,199.94,199.89,21.56632921]
["bitfinex","SOLUSD",1739549927659,0.063,199.94,199.9,22.31647289]
["bitfinex","SOLUSD",1739549928266,0.063,199.94,199.89,21.56632921]
["bitfinex","SOLUSD",1739549930883,0.063,199.94,199.9,5.0025]
["bitfinex","SOLUSD",1739549931068,0.063,199.94,199.91,0.7500657]
["bitfinex","SOLUSD",1739549931483,0.063,199.94,199.9,5.0025]
["bitfinex","SOLUSD",1739549931670,0.063,199.94,199.89,14.26966227]
["bitfinex","SOLUSD",1739549931865,0.063,199.94,199.89,0.75007529]
["bitfinex","SOLUSD",1739549932780,0.063,199.94,199.88,0.75014583]
["bitfinex","SOLUSD",1739549933181,0.063,199.94,199.88,5.75304583]
["bitfinex","SOLUSD",1739549933371,0.063,199.94,199.89,13.51958698]
["bitfinex","SOLUSD",1739549933784,0.063,199.94,199.9,0.75011501]
["bitfinex","SOLUSD",1739549933979,0.063,199.94,199.88,0.75010709]
["bitfinex","SOLUSD",1739549934283,0.063,199.94,199.82,5.78462259]
["bitfinex","SOLUSD",1739549934483,0.063,199.94,199.82,0.03]
["bitfinex","SOLUSD",1739549934865,0.063,199.94,199.82,5.0345]
["bitfinex","SOLUSD",1739549935185,17.5682,199.94,199.82,0.03]
["bitfinex","SOLUSD",1739549935485,20.0,199.91,199.82,0.03]
["bitfinex","SOLUSD",1739549937495,17.5087,199.9,199.82,0.03]
["bitfinex","SOLUSD",1739549938194,5.0025,199.9,199.82,0.03]
["bitfinex","SOLUSD",1739549939991,17.5087,199.9,199.82,0.03]
["bitfinex","SOLUSD",1739549941176,5.0025,199.9,199.82,0.03]
["bitfinex","SOLUSD",1739549941570,17.5061,199.93,199.82,0.03]
["bitfinex","SOLUSD",1739549942768,20.0,199.9,199.82,0.03]
["bitfinex","SOLUSD",1739549943079,20.0,199.89,199.82,0.03]
["bitfinex","SOLUSD",1739549943282,1.6307,199.88,199.82,0.03]
["bitfinex","SOLUSD",1739549943475,5.0032,199.87,199.82,0.03]
["bitfinex","SOLUSD",1739549944790,6.1091,199.86,199.82,0.03]
["bitfinex","SOLUSD",1739549944995,5.0032,199.87,199.82,0.03]
["bitfinex","SOLUSD",1739549946688,6.1091,199.9,199.82,14.3000406]
["bitfinex","SOLUSD",1739549946887,11.1117,199.9,199.82,14.3000406]
["bitfinex","SOLUSD",1739549948196,11.1117,199.9,199.82,0.03]
["bitfinex","SOLUSD",1739549948398,11.1117,199.9,199.82,13.54958698]
["bitfinex","SOLUSD",1739549948596,11.1117,199.9,199.82,0.03]
["bitfinex","SOLUSD",1739549948798,23.6179,199.9,199.82,0.03]
["bitfinex","SOLUSD",1739549948996,11.1117,199.9,199.83,13.51958698]
["bitfinex","SOLUSD",1739549949202,5.0022,199.92,199.86,13.51958698]
["bitfinex","SOLUSD",1739549949498,4.9772,199.92,199.85,13.51958698]
["bitfinex","SOLUSD",1739549949699,4.9772,199.92,199.83,13.51958698]
["bitfinex","SOLUSD",1739549950000,17.4822,199.92,199.82,0.03]
["bitfinex","SOLUSD",1739549950199,20.0,199.87,199.82,0.03]
["bitfinex","SOLUSD",1739549950385,6.1109,199.86,199.82,0.03]
["bitfinex","SOLUSD",1739549950586,21.6414,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739549950786,21.6414,199.83,199.78,0.03]
["bitfinex","SOLUSD",1739549951998,17.89217,199.82,199.78,0.03]
["bitfinex","SOLUSD",1739549952480,17.5157,199.82,199.78,0.03]
["bitfinex","SOLUSD",1739549952688,20.0,199.79,199.78,0.03]
["bitfinex","SOLUSD",1739549953397,20.0,199.79,199.69,7.74442738]
["bitfinex","SOLUSD",1739549953398,0.37647,199.76,199.69,7.74442738]
["bitfinex","SOLUSD",1739549953887,5.0062,199.75,199.69,7.74442738]
["bitfinex","SOLUSD",1739549954482,5.0062,199.75,199.62,20.06188698]
["bitfinex","SOLUSD",1739549954700,1.6414,199.73,199.62,0.03]
["bitfinex","SOLUSD",1739549954894,20.0,199.72,199.62,0.03]
["bitfinex","SOLUSD",1739549955113,6.1109,199.7,199.62,0.03]
["bitfinex","SOLUSD",1739549955918,5.0077,199.69,199.62,0.03]
["bitfinex","SOLUSD",1739549956211,20.0,199.66,199.62,0.03]
["bitfinex","SOLUSD",1739549956880,17.5271,199.69,199.62,0.03]
["bitfinex","SOLUSD",1739549957278,20.0,199.66,199.62,0.03]
["bitfinex","SOLUSD",1739549958084,25.0087,199.65,199.62,0.03]
["bitfinex","SOLUSD",1739549958702,5.0087,199.65,199.62,0.03]
["bitfinex","SOLUSD",1739549959305,5.0082,199.67,199.62,0.03]
["bitfinex","SOLUSD",1739549960678,18.6296,199.7,199.62,0.03]
["bitfinex","SOLUSD",1739549960679,5.0077,199.69,199.62,0.03]
["bitfinex","SOLUSD",1739549961518,1.6414,199.73,199.62,13.54958698]
["bitfinex","SOLUSD",1739549961698,1.6414,199.73,199.64,13.51958698]
["bitfinex","SOLUSD",1739549961895,1.6414,199.73,199.62,0.03]
["bitfinex","SOLUSD",1739549962205,0.37647,199.71,199.62,0.03]
["bitfinex","SOLUSD",1739549962392,0.37647,199.69,199.62,0.03]
["bitfinex","SOLUSD",1739549962595,20.0,199.67,199.62,0.03]
["bitfinex","SOLUSD",1739549963213,0.12549,199.65,199.62,0.03]
["bitfinex","SOLUSD",1739549963392,5.38567,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739549964108,33.91380853,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1739549964317,0.37647,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739549965315,17.5323,199.63,199.58,0.03]
["bitfinex","SOLUSD",1739549965518,0.37647,199.62,199.58,0.03]
["bitfinex","SOLUSD",1739549965687,5.0097,199.61,199.58,0.03]
["bitfinex","SOLUSD",1739549966298,25.0092,199.63,199.58,0.03]
["bitfinex","SOLUSD",1739549967214,11.3381,199.66,199.58,0.03]
["bitfinex","SOLUSD",1739549968911,11.1381,199.66,199.58,0.03]
["bitfinex","SOLUSD",1739549970112,5.0086,199.66,199.58,0.03]
["bitfinex","SOLUSD",1739549970928,5.008,199.68,199.58,0.03]
["bitfinex","SOLUSD",1739549971696,0.37647,199.67,199.58,0.03]
["bitfinex","SOLUSD",1739549973015,5.0085,199.66,199.58,0.03]
["bitfinex","SOLUSD",1739549974321,0.37647,199.65,199.58,0.03]
["bitfinex","SOLUSD",1739549975222,0.37647,199.65,199.53,4.5417]
["bitfinex","SOLUSD",1739549975715,0.12549,199.62,199.52,1.5304]
["bitfinex","SOLUSD",1739549976014,0.12549,199.61,199.52,1.5304]
["bitfinex","SOLUSD",1739549976429,17.5315,199.64,199.52,1.5304]
["bitfinex","SOLUSD",1739549976721,0.25098,199.63,199.52,15.04998698]
["bitfinex","SOLUSD",1739549976921,0.12549,199.63,199.52,15.04998698]
["bitfinex","SOLUSD",1739549977093,5.009,199.64,199.54,13.51958698]
["bitfinex","SOLUSD",1739549977296,17.5315,199.64,199.52,20.06198698]
["bitfinex","SOLUSD",1739549977499,13.91380853,199.66,199.52,1.5304]
["bitfinex","SOLUSD",1739549978218,13.91380853,199.66,199.52,6.5423]
["bitfinex","SOLUSD",1739549978425,13.78831853,199.62,199.52,1.5304]
["bitfinex","SOLUSD",1739549978738,0.25098,199.58,199.48,6.6647]
["bitfinex","SOLUSD",1739549979717,0.25098,199.58,199.48,11.6776]
["bitfinex","SOLUSD",1739549979718,5.0107,199.57,199.48,11.6776]
["bitfinex","SOLUSD",1739549980309,5.0107,199.57,199.47,1.591]
["bitfinex","SOLUSD",1739549980510,0.12549,199.56,199.47,1.591]
["bitfinex","SOLUSD",1739549980899,17.5297,199.66,199.5,13.51958698]
["bitfinex","SOLUSD",1739549981202,13.91380853,199.65,199.51,13.51958698]
["bitfinex","SOLUSD",1739549981401,0.12549,199.61,199.5,13.51958698]
["bitfinex","SOLUSD",1739549981914,5.01,199.6,199.51,5.0122]
["bitfinex","SOLUSD",1739549982320,0.12549,199.56,199.47,1.591]
["bitfinex","SOLUSD",1739549982616,0.12549,199.57,199.47,1.591]
["bitfinex","SOLUSD",1739549983510,5.011,199.56,199.47,1.591]
["bitfinex","SOLUSD",1739549983910,5.011,199.56,199.47,6.6041]
["bitfinex","SOLUSD",1739549984102,5.011,199.56,199.51,0.03]
["bitfinex","SOLUSD",1739549987735,0.12549,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739549988432,5.0115,199.54,199.51,0.03]
["bitfinex","SOLUSD",1739549992440,0.25098,199.53,199.51,0.03]
["bitfinex","SOLUSD",1739549992733,0.12549,199.51,199.42,0.03]
["bitfinex","SOLUSD",1739549993706,17.5403,199.54,199.42,0.03]
["bitfinex","SOLUSD",1739549993917,13.78831853,199.53,199.42,0.03]
["bitfinex","SOLUSD",1739549994121,0.12549,199.51,199.42,0.03]
["bitfinex","SOLUSD",1739549994322,13.78831853,199.51,199.42,0.03]
["bitfinex","SOLUSD",1739549995636,0.12549,199.48,199.42,0.03]
["bitfinex","SOLUSD",1739549996107,25.0601,199.52,199.42,0.03]
["bitfinex","SOLUSD",1739549996311,12.5325,199.49,199.42,0.03]
["bitfinex","SOLUSD",1739549996829,5.0122,199.51,199.42,0.03]
["bitfinex","SOLUSD",1739549997230,0.50196,199.5,199.42,0.03]
["bitfinex","SOLUSD",1739549997431,0.25098,199.48,199.42,0.03]
["bitfinex","SOLUSD",1739549997628,0.12549,199.48,199.42,0.03]
["bitfinex","SOLUSD",1739549997931,0.12549,199.47,199.42,0.03]
["bitfinex","SOLUSD",1739549998114,0.25098,199.47,199.42,0.03]
["bitfinex","SOLUSD",1739549998438,0.12549,199.45,199.42,0.03]
["bitfinex","SOLUSD",1739550000239,5.0137,199.45,199.42,0.03]
["bitfinex","SOLUSD",1739550000443,20.0,199.48,199.42,0.03]
["bitfinex","SOLUSD",1739550000444,5.013,199.48,199.42,0.03]
["bitfinex","SOLUSD",1739550000622,5.013,199.48,199.42,13.54958698]
["bitfinex","SOLUSD",1739550000811,5.0122,199.51,199.44,13.51958698]
["bitfinex","SOLUSD",1739550001323,5.0122,199.51,199.42,7.30731823]
["bitfinex","SOLUSD",1739550001646,12.5261,199.59,199.49,13.51958698]
["bitfinex","SOLUSD",1739550002018,12.5261,199.59,199.48,1.6116]
["bitfinex","SOLUSD",1739550002235,0.12549,199.58,199.48,1.6116]
["bitfinex","SOLUSD",1739550002438,0.12549,199.57,199.48,1.6116]
["bitfinex","SOLUSD",1739550002647,0.25098,199.55,199.48,1.6116]
["bitfinex","SOLUSD",1739550002953,0.12549,199.53,199.43,1.6116]
["bitfinex","SOLUSD",1739550003320,0.063,199.56,199.43,15.88319315]
["bitfinex","SOLUSD",1739550003521,0.063,199.56,199.46,13.51958698]
["bitfinex","SOLUSD",1739550003783,0.063,199.56,199.47,13.51958698]
["bitfinex","SOLUSD",1739550003922,0.063,199.56,199.44,13.51958698]
["bitfinex","SOLUSD",1739550004126,0.25098,199.53,199.43,1.6116]
["bitfinex","SOLUSD",1739550004451,0.12549,199.51,199.43,1.6116]
["bitfinex","SOLUSD",1739550005418,17.542,199.52,199.43,1.6116]
["bitfinex","SOLUSD",1739550005624,5.012,199.52,199.43,20.14528698]
["bitfinex","SOLUSD",1739550005853,5.012,199.52,199.43,15.13118698]
["bitfinex","SOLUSD",1739550006143,5.012,199.52,199.46,13.51958698]
["bitfinex","SOLUSD",1739550006349,0.063,199.56,199.47,13.51958698]
["bitfinex","SOLUSD",1739550006652,0.063,199.56,199.49,13.51958698]
["bitfinex","SOLUSD",1739550007454,0.063,199.56,199.5,13.51958698]
["bitfinex","SOLUSD",1739550007665,0.063,199.56,199.54,13.51958698]
["bitfinex","SOLUSD",1739550008030,0.063,199.56,199.55,13.51958698]
["bitfinex","SOLUSD",1739550008262,0.063,199.56,199.55,19.55918698]
["bitfinex","SOLUSD",1739550008441,0.063,199.56,199.55,24.57038698]
["bitfinex","SOLUSD",1739550009253,0.063,199.56,199.55,19.55918698]
["bitfinex","SOLUSD",1739550009759,0.063,199.56,199.55,24.57038698]
["bitfinex","SOLUSD",1739550009969,0.063,199.56,199.53,13.51958698]
["bitfinex","SOLUSD",1739550010259,0.063,199.56,199.52,1.65]
["bitfinex","SOLUSD",1739550011040,0.063,199.56,199.5,19.55918698]
["bitfinex","SOLUSD",1739550011869,0.063,199.56,199.49,7.74442738]
["bitfinex","SOLUSD",1739550012631,0.063,199.56,199.47,15.16958698]
["bitfinex","SOLUSD",1739550013149,0.063,199.56,199.47,20.18278698]
["bitfinex","SOLUSD",1739550013457,0.063,199.56,199.49,13.51958698]
["bitfinex","SOLUSD",1739550013837,0.063,199.56,199.48,13.51958698]
["bitfinex","SOLUSD",1739550014050,0.063,199.56,199.47,1.65]
["bitfinex","SOLUSD",1739550014244,5.074,199.56,199.47,1.65]
["bitfinex","SOLUSD",1739550014556,0.25098,199.55,199.45,13.51958698]
["bitfinex","SOLUSD",1739550014743,0.25098,199.55,199.44,13.51958698]
["bitfinex","SOLUSD",1739550014949,0.25098,199.55,199.45,13.51958698]
["bitfinex","SOLUSD",1739550015274,5.074,199.56,199.49,13.51958698]
["bitfinex","SOLUSD",1739550015679,5.074,199.56,199.47,13.51958698]
["bitfinex","SOLUSD",1739550015843,5.074,199.56,199.46,13.51958698]
["bitfinex","SOLUSD",1739550016577,0.063,199.56,199.46,13.51958698]
["bitfinex","SOLUSD",1739550016747,0.063,199.56,199.47,13.51958698]
["bitfinex","SOLUSD",1739550017956,5.074,199.56,199.49,13.51958698]
["bitfinex","SOLUSD",1739550019266,5.074,199.56,199.47,13.51958698]
["bitfinex","SOLUSD",1739550020061,0.37647,199.55,199.45,13.51958698]
["bitfinex","SOLUSD",1739550020269,0.37647,199.55,199.43,13.51958698]
["bitfinex","SOLUSD",1739550020951,0.37647,199.55,199.44,13.51958698]
["bitfinex","SOLUSD",1739550021151,0.063,199.56,199.48,13.51958698]
["bitfinex","SOLUSD",1739550021356,0.063,199.56,199.45,13.51958698]
["bitfinex","SOLUSD",1739550021551,0.12549,199.55,199.44,13.51958698]
["bitfinex","SOLUSD",1739550021754,0.37647,199.55,199.44,13.51958698]
["bitfinex","SOLUSD",1739550021957,0.12549,199.53,199.44,13.51958698]
["bitfinex","SOLUSD",1739550022270,5.0115,199.54,199.46,13.51958698]
["bitfinex","SOLUSD",1739550022449,5.0115,199.54,199.46,13.54958698]
["bitfinex","SOLUSD",1739550022854,5.0115,199.54,199.46,0.03]
["bitfinex","SOLUSD",1739550023048,0.12549,199.53,199.46,0.03]
["bitfinex","SOLUSD",1739550023256,0.25098,199.53,199.46,0.03]
["bitfinex","SOLUSD",1739550023677,20.25098,199.5,199.46,0.03]
["bitfinex","SOLUSD",1739550023887,0.12549,199.48,199.46,0.03]
["bitfinex","SOLUSD",1739550024093,20.25098,199.47,199.46,0.03]
["bitfinex","SOLUSD",1739550024885,33.91380853,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1739550025090,20.25098,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739550025277,33.78831853,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1739550026180,38.80251853,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1739550027153,38.92800853,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1739550029147,25.39167,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739550029479,38.80351853,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739550030051,38.92900853,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739550030967,13.66282853,199.34,199.24,7.74442738]
["bitfinex","SOLUSD",1739550031172,17.5623,199.29,199.24,7.74442738]
["bitfinex","SOLUSD",1739550031478,20.0,199.25,199.24,7.74442738]
["bitfinex","SOLUSD",1739550031660,6.4499,199.27,199.19,7.83665984]
["bitfinex","SOLUSD",1739550031661,0.99998627,199.24,199.19,7.83665984]
["bitfinex","SOLUSD",1739550031868,6.4499,199.27,199.19,7.83665984]
["bitfinex","SOLUSD",1739550031869,13.91380853,199.26,199.19,7.83665984]
["bitfinex","SOLUSD",1739550032067,0.37647,199.22,199.19,7.83665984]
["bitfinex","SOLUSD",1739550032276,0.37647,199.2,199.19,7.83665984]
["bitfinex","SOLUSD",1739550032674,1.0,199.26,199.19,7.83665984]
["bitfinex","SOLUSD",1739550032882,6.4499,199.27,199.19,7.83665984]
["bitfinex","SOLUSD",1739550033184,17.5649,199.26,199.19,7.83665984]
["bitfinex","SOLUSD",1739550033582,13.78831853,199.25,199.19,7.83665984]
["bitfinex","SOLUSD",1739550034182,0.12549,199.2,199.19,7.83665984]
["bitfinex","SOLUSD",1739550034693,13.91380853,199.2,199.19,5.984e-05]
["bitfinex","SOLUSD",1739550035190,5.39697,199.18,199.17,7.953e-05]
["bitfinex","SOLUSD",1739550035988,5.27148,199.18,199.17,7.953e-05]
["bitfinex","SOLUSD",1739550036311,26.09278627,199.26,199.12,13.51958698]
["bitfinex","SOLUSD",1739550036312,5.0195,199.22,199.12,13.51958698]
["bitfinex","SOLUSD",1739550036463,9.3195,199.22,199.12,13.51958698]
["bitfinex","SOLUSD",1739550036790,13.78831853,199.21,199.1,13.51958698]
["bitfinex","SOLUSD",1739550036953,0.37647,199.2,199.09,13.51958698]
["bitfinex","SOLUSD",1739550037160,0.12549,199.17,199.07,13.51958698]
["bitfinex","SOLUSD",1739550037366,5.021,199.16,199.07,13.51958698]
["bitfinex","SOLUSD",1739550037596,5.021,199.16,199.07,21.81300546]
["bitfinex","SOLUSD",1739550037980,0.12549,199.15,199.07,21.81300546]
["bitfinex","SOLUSD",1739550038169,5.021,199.16,199.06,21.81300546]
["bitfinex","SOLUSD",1739550038573,13.66282853,199.15,199.04,21.81300546]
["bitfinex","SOLUSD",1739550038868,0.12549,199.13,199.03,21.81300546]
["bitfinex","SOLUSD",1739550039306,5.022,199.12,199.02,21.81300546]
["bitfinex","SOLUSD",1739550039969,5.022,199.12,199.03,21.81300546]
["bitfinex","SOLUSD",1739550040475,0.12549,199.11,199.02,21.81300546]
["bitfinex","SOLUSD",1739550040790,5.022,199.12,199.03,21.81300546]
["bitfinex","SOLUSD",1739550041184,19.1449,199.19,199.07,21.81300546]
["bitfinex","SOLUSD",1739550041373,19.1449,199.19,199.08,21.81300546]
["bitfinex","SOLUSD",1739550041706,5.14599,199.18,199.08,21.81300546]
["bitfinex","SOLUSD",1739550041997,6.5941,199.19,199.09,22.56623607]
["bitfinex","SOLUSD",1739550042211,6.5941,199.24,199.12,21.81300546]
["bitfinex","SOLUSD",1739550042369,6.5941,199.24,199.14,21.81300546]
["bitfinex","SOLUSD",1739550042370,5.0193,199.23,199.14,21.81300546]
["bitfinex","SOLUSD",1739550042866,0.12549,199.22,199.14,21.81300546]
["bitfinex","SOLUSD",1739550043066,0.12549,199.22,199.13,21.81300546]
["bitfinex","SOLUSD",1739550043278,0.12549,199.21,199.1,21.81300546]
["bitfinex","SOLUSD",1739550043701,0.12549,199.21,199.1,26.83550546]
["bitfinex","SOLUSD",1739550043910,0.12549,199.22,199.11,21.81300546]
["bitfinex","SOLUSD",1739550044104,0.12549,199.22,199.13,21.81300546]
["bitfinex","SOLUSD",1739550044409,0.12549,199.22,199.14,21.81300546]
["bitfinex","SOLUSD",1739550044596,1.0,199.33,199.16,21.81300546]
["bitfinex","SOLUSD",1739550044773,6.5941,199.29,199.16,21.81300546]
["bitfinex","SOLUSD",1739550044979,13.91380853,199.28,199.14,21.81300546]
["bitfinex","SOLUSD",1739550045277,13.91380853,199.28,199.15,21.81300546]
["bitfinex","SOLUSD",1739550045871,5.0183,199.27,199.18,21.81300546]
["bitfinex","SOLUSD",1739550046074,11.6121,199.29,199.21,21.81300546]
["bitfinex","SOLUSD",1739550046374,5.0168,199.33,199.23,21.81300546]
["bitfinex","SOLUSD",1739550046671,0.12549,199.29,199.18,21.81300546]
["bitfinex","SOLUSD",1739550046877,0.37647,199.27,199.14,21.81300546]
["bitfinex","SOLUSD",1739550047081,0.37647,199.27,199.13,21.81300546]
["bitfinex","SOLUSD",1739550047082,0.12549,199.25,199.13,21.81300546]
["bitfinex","SOLUSD",1739550047995,0.25098,199.25,199.13,21.81300546]
["bitfinex","SOLUSD",1739550048197,11.6131,199.24,199.15,0.03]
["bitfinex","SOLUSD",1739550048381,13.66282853,199.23,199.15,0.03]
["bitfinex","SOLUSD",1739550048575,0.25098,199.23,199.15,0.03]
["bitfinex","SOLUSD",1739550049280,24.1607,199.24,199.15,0.03]
["bitfinex","SOLUSD",1739550049686,11.6131,199.24,199.15,21.84300546]
["bitfinex","SOLUSD",1739550049880,11.6131,199.24,199.15,0.03]
["bitfinex","SOLUSD",1739550050283,0.25098,199.23,199.15,0.03]
["bitfinex","SOLUSD",1739550050485,11.6131,199.24,199.15,0.03]
["bitfinex","SOLUSD",1739550051599,5.019,199.24,199.17,21.81300546]
["bitfinex","SOLUSD",1739550051808,5.018,199.28,199.2,21.81300546]
["bitfinex","SOLUSD",1739550052204,5.018,199.28,199.21,21.81300546]
["bitfinex","SOLUSD",1739550053073,5.018,199.28,199.21,26.83280546]
["bitfinex","SOLUSD",1739550053573,5.018,199.28,199.2,26.83300546]
["bitfinex","SOLUSD",1739550054196,5.018,199.28,199.18,21.81300546]
["bitfinex","SOLUSD",1739550054385,0.25098,199.27,199.15,0.03]
["bitfinex","SOLUSD",1739550055286,37.5649,199.26,199.15,0.03]
["bitfinex","SOLUSD",1739550055479,37.5649,199.26,199.16,21.81300546]
["bitfinex","SOLUSD",1739550055893,5.0185,199.26,199.16,21.81300546]
["bitfinex","SOLUSD",1739550056582,5.0185,199.26,199.19,21.81300546]
["bitfinex","SOLUSD",1739550056777,5.018,199.28,199.21,21.81300546]
["bitfinex","SOLUSD",1739550057384,5.018,199.28,199.21,26.83270546]
["bitfinex","SOLUSD",1739550058117,5.018,199.28,199.22,21.81300546]
["bitfinex","SOLUSD",1739550058481,5.0173,199.31,199.24,21.81300546]
["bitfinex","SOLUSD",1739550058700,5.0168,199.33,199.25,21.81300546]
["bitfinex","SOLUSD",1739550058980,17.5588,199.33,199.22,21.81300546]
["bitfinex","SOLUSD",1739550059183,17.5588,199.33,199.21,21.81300546]
["bitfinex","SOLUSD",1739550059386,5.0168,199.33,199.23,21.81300546]
["bitfinex","SOLUSD",1739550059587,5.0168,199.33,199.24,21.81300546]
["bitfinex","SOLUSD",1739550059802,5.0168,199.33,199.25,21.81300546]
["bitfinex","SOLUSD",1739550059994,5.0168,199.33,199.24,21.81300546]
["bitfinex","SOLUSD",1739550059995,0.063,199.28,199.24,21.81300546]
["bitfinex","SOLUSD",1739550060187,0.063,199.28,199.23,21.81300546]
["bitfinex","SOLUSD",1739550060810,0.063,199.28,199.22,21.81300546]
["bitfinex","SOLUSD",1739550060983,0.063,199.28,199.24,21.81300546]
["bitfinex","SOLUSD",1739550061180,0.063,199.28,199.25,21.81300546]
["bitfinex","SOLUSD",1739550061385,0.063,199.28,199.26,21.81300546]
["bitfinex","SOLUSD",1739550061919,0.063,199.28,199.24,21.81300546]
["bitfinex","SOLUSD",1739550062786,0.063,199.28,199.24,26.83190546]
["bitfinex","SOLUSD",1739550063188,0.063,199.28,199.25,21.81300546]
["bitfinex","SOLUSD",1739550063389,0.063,199.28,199.24,26.83190546]
["bitfinex","SOLUSD",1739550063594,0.063,199.28,199.26,21.81300546]
["bitfinex","SOLUSD",1739550064002,0.063,199.28,199.27,21.81300546]
["bitfinex","SOLUSD",1739550064817,0.063,199.28,199.27,27.58386462]
["bitfinex","SOLUSD",1739550065204,0.063,199.28,199.27,27.58381002]
["bitfinex","SOLUSD",1739550066004,5.0782,199.39,199.38,0.025]
["bitfinex","SOLUSD",1739550066522,0.063,199.39,199.3,0.75231712]
["bitfinex","SOLUSD",1739550066683,0.063,199.39,199.35,21.81300546]
["bitfinex","SOLUSD",1739550067205,0.063,199.39,199.34,21.81300546]
["bitfinex","SOLUSD",1739550067383,0.063,199.39,199.31,5.0173]
["bitfinex","SOLUSD",1739550067384,0.063,199.39,199.31,21.81300546]
["bitfinex","SOLUSD",1739550067585,0.063,199.39,199.29,26.83070546]
["bitfinex","SOLUSD",1739550067924,0.063,199.39,199.31,21.81300546]
["bitfinex","SOLUSD",1739550068118,0.063,199.39,199.3,21.81300546]
["bitfinex","SOLUSD",1739550068434,0.063,199.39,171.73,0.20793135]
["bitfinex","SOLUSD",1739550068435,1.5385,199.38,199.26,21.81300546]
["bitfinex","SOLUSD",1739550068594,23.6364,199.36,199.24,21.81300546]
["bitfinex","SOLUSD",1739550068910,13.66282853,199.35,199.22,21.81300546]
["bitfinex","SOLUSD",1739550069114,0.25098,199.35,199.22,0.75278617]
["bitfinex","SOLUSD",1739550069295,0.25098,199.35,199.24,21.81300546]
["bitfinex","SOLUSD",1739550069493,13.66282853,199.35,199.22,21.81300546]
["bitfinex","SOLUSD",1739550070502,0.25098,199.31,199.18,21.81300546]
["bitfinex","SOLUSD",1739550070824,0.25098,199.29,199.17,21.81300546]
["bitfinex","SOLUSD",1739550071003,13.66282853,199.29,199.16,21.81300546]
["bitfinex","SOLUSD",1739550071323,13.66282853,199.26,199.15,0.03]
["bitfinex","SOLUSD",1739550071700,0.25098,199.24,199.15,0.03]
["bitfinex","SOLUSD",1739550072020,13.66282853,199.24,199.19,0.03]
["bitfinex","SOLUSD",1739550072221,0.25098,199.2,199.15,0.03]
["bitfinex","SOLUSD",1739550072511,13.66282853,199.2,199.15,0.03]
["bitfinex","SOLUSD",1739550072709,0.25098,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739550073210,5.0203,199.19,199.15,0.03]
["bitfinex","SOLUSD",1739550075411,0.25098,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739550075619,13.66282853,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739550075997,0.25098,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739550076616,5.0208,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739550077699,5.0205,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739550078410,5.0193,199.23,199.15,21.84300546]
["bitfinex","SOLUSD",1739550078594,5.0193,199.23,199.16,21.81300546]
["bitfinex","SOLUSD",1739550078794,7.6188,199.27,199.16,21.81300546]
["bitfinex","SOLUSD",1739550079009,17.5649,199.26,199.15,0.03]
["bitfinex","SOLUSD",1739550079299,13.91380853,199.25,199.15,0.03]
["bitfinex","SOLUSD",1739550079916,17.5666,199.24,199.15,0.03]
["bitfinex","SOLUSD",1739550080298,0.25098,199.23,199.15,0.03]
["bitfinex","SOLUSD",1739550080513,5.019,199.24,199.15,0.03]
["bitfinex","SOLUSD",1739550080921,5.0187,199.26,199.17,21.81300546]
["bitfinex","SOLUSD",1739550081235,108.98018627,199.36,199.21,21.81300546]
["bitfinex","SOLUSD",1739550081236,6.6484,199.33,199.21,21.81300546]
["bitfinex","SOLUSD",1739550081433,13.91380853,199.32,199.19,21.81300546]
["bitfinex","SOLUSD",1739550081746,0.25098,199.32,199.17,21.81300546]
["bitfinex","SOLUSD",1739550082020,6.6484,199.33,199.23,21.81300546]
["bitfinex","SOLUSD",1739550082325,5.017,199.32,199.24,21.81300546]
["bitfinex","SOLUSD",1739550082522,5.017,199.32,199.25,21.81300546]
["bitfinex","SOLUSD",1739550082711,6.6484,199.33,199.21,20.0]
["bitfinex","SOLUSD",1739550082712,6.6484,199.33,199.26,21.81300546]
["bitfinex","SOLUSD",1739550082925,11.6652,199.33,199.26,21.81300546]
["bitfinex","SOLUSD",1739550083307,11.6652,199.33,199.24,21.81300546]
["bitfinex","SOLUSD",1739550083641,11.6652,199.33,199.25,21.81300546]
["bitfinex","SOLUSD",1739550083827,11.6652,199.33,199.24,21.81300546]
["bitfinex","SOLUSD",1739550083828,11.7282,199.33,199.24,21.81300546]
["bitfinex","SOLUSD",1739550084020,0.25098,199.32,199.22,21.81300546]
["bitfinex","SOLUSD",1739550084319,20.25098,199.3,199.16,21.81300546]
["bitfinex","SOLUSD",1739550084510,20.25098,199.3,199.14,21.81300546]
["bitfinex","SOLUSD",1739550084821,13.66282853,199.26,199.13,21.81300546]
["bitfinex","SOLUSD",1739550085326,13.66282853,199.26,199.14,21.81300546]
["bitfinex","SOLUSD",1739550085707,13.66282853,199.26,199.11,6.87022278]
["bitfinex","SOLUSD",1739550085708,13.66282853,199.26,199.13,21.81300546]
["bitfinex","SOLUSD",1739550085921,0.25098,199.24,199.13,21.81300546]
["bitfinex","SOLUSD",1739550086126,0.25098,199.24,199.11,21.81300546]
["bitfinex","SOLUSD",1739550086127,0.25098,199.23,199.11,21.81300546]
["bitfinex","SOLUSD",1739550086316,13.66282853,199.23,199.1,21.81300546]
["bitfinex","SOLUSD",1739550086514,13.66282853,199.23,199.09,5.0228]
["bitfinex","SOLUSD",1739550086515,0.25098,199.22,199.08,21.81300546]
["bitfinex","SOLUSD",1739550086827,6.89938,199.2,199.07,21.81300546]
["bitfinex","SOLUSD",1739550087121,6.89938,199.2,199.09,21.81300546]
["bitfinex","SOLUSD",1739550087303,6.89938,199.2,199.08,21.81300546]
["bitfinex","SOLUSD",1739550088325,0.25098,199.18,199.06,21.81300546]
["bitfinex","SOLUSD",1739550088543,13.66282853,199.17,199.05,21.81300546]
["bitfinex","SOLUSD",1739550088845,13.66282853,199.17,199.04,26.83710546]
["bitfinex","SOLUSD",1739550089128,13.91380853,199.16,199.04,21.81300546]
["bitfinex","SOLUSD",1739550090144,0.25098,199.14,199.04,21.81300546]
["bitfinex","SOLUSD",1739550090526,0.25098,199.14,199.05,21.81300546]
["bitfinex","SOLUSD",1739550090917,0.25098,199.14,199.04,21.81300546]
["bitfinex","SOLUSD",1739550091124,0.25098,199.14,199.03,5.0243]
["bitfinex","SOLUSD",1739550091329,17.5746,199.15,199.03,21.81300546]
["bitfinex","SOLUSD",1739550091530,5.0213,199.15,199.06,21.81300546]
["bitfinex","SOLUSD",1739550091848,0.25098,199.14,199.04,21.81300546]
["bitfinex","SOLUSD",1739550092028,0.25098,199.14,199.03,21.81300546]
["bitfinex","SOLUSD",1739550092229,5.0218,199.13,199.03,21.81300546]
["bitfinex","SOLUSD",1739550092533,13.66282853,199.12,199.0,21.81300546]
["bitfinex","SOLUSD",1739550092727,13.66282853,199.12,198.99,5.0551]
["bitfinex","SOLUSD",1739550092935,0.25098,199.12,199.03,21.81300546]
["bitfinex","SOLUSD",1739550093723,5.0223,199.11,199.04,21.81300546]
["bitfinex","SOLUSD",1739550094319,5.022,199.13,199.05,21.81300546]
["bitfinex","SOLUSD",1739550094836,12.5525,199.17,199.07,21.81300546]
["bitfinex","SOLUSD",1739550095056,5.021,199.16,199.08,21.81300546]
["bitfinex","SOLUSD",1739550095247,5.0203,199.19,199.1,21.81300546]
["bitfinex","SOLUSD",1739550095560,12.5476,199.25,199.15,26.83430546]
["bitfinex","SOLUSD",1739550095723,5.0188,199.25,199.17,21.81300546]
["bitfinex","SOLUSD",1739550096219,5.0188,199.25,199.19,21.81300546]
["bitfinex","SOLUSD",1739550096445,6.1271,199.31,199.21,21.81300546]
["bitfinex","SOLUSD",1739550096740,5.0178,199.29,199.22,21.81300546]
["bitfinex","SOLUSD",1739550096947,11.1446,199.31,199.22,21.81300546]
["bitfinex","SOLUSD",1739550097254,11.1446,199.31,199.15,20.3275205]
["bitfinex","SOLUSD",1739550097255,11.1446,199.31,199.21,21.81300546]
["bitfinex","SOLUSD",1739550098858,0.25098,199.3,199.17,21.81300546]
["bitfinex","SOLUSD",1739550099127,0.25098,199.26,199.13,21.81300546]
["bitfinex","SOLUSD",1739550099339,0.25098,199.26,199.12,21.81300546]
["bitfinex","SOLUSD",1739550099340,13.66282853,199.26,199.12,21.81300546]
["bitfinex","SOLUSD",1739550099528,13.66282853,199.26,199.13,21.81300546]
["bitfinex","SOLUSD",1739550099833,31.22862853,199.25,199.13,21.81300546]
["bitfinex","SOLUSD",1739550100020,17.5658,199.25,199.14,21.81300546]
["bitfinex","SOLUSD",1739550100220,17.5658,199.25,199.16,21.81300546]
["bitfinex","SOLUSD",1739550100438,5.0188,199.25,199.17,21.81300546]
["bitfinex","SOLUSD",1739550100659,5.0188,199.25,199.18,21.81300546]
["bitfinex","SOLUSD",1739550100839,5.0188,199.25,199.17,21.81300546]
["bitfinex","SOLUSD",1739550101241,5.0188,199.25,199.21,21.81300546]
["bitfinex","SOLUSD",1739550101450,5.0178,199.29,199.24,21.81300546]
["bitfinex","SOLUSD",1739550101633,5.0178,199.29,199.22,21.81300546]
["bitfinex","SOLUSD",1739550101963,17.5619,199.3,199.22,21.81300546]
["bitfinex","SOLUSD",1739550102323,17.5619,199.3,199.23,21.81300546]
["bitfinex","SOLUSD",1739550102669,0.063,199.33,199.28,21.81300546]
["bitfinex","SOLUSD",1739550102957,5.017,199.32,199.29,21.81300546]
["bitfinex","SOLUSD",1739550103350,5.017,199.32,199.27,21.81300546]
["bitfinex","SOLUSD",1739550103732,0.063,199.33,199.28,21.81300546]
["bitfinex","SOLUSD",1739550104156,0.063,199.33,199.27,21.81300546]
["bitfinex","SOLUSD",1739550104344,0.063,199.33,199.26,21.81300546]
["bitfinex","SOLUSD",1739550104546,0.063,199.33,199.25,21.81300546]
["bitfinex","SOLUSD",1739550105069,0.063,199.33,199.27,21.81300546]
["bitfinex","SOLUSD",1739550105280,0.063,199.33,199.25,21.81300546]
["bitfinex","SOLUSD",1739550105463,0.18849,199.33,199.25,21.81300546]
["bitfinex","SOLUSD",1739550105664,0.25098,199.32,199.23,21.81300546]
["bitfinex","SOLUSD",1739550105983,17.5605,199.31,199.23,21.81300546]
["bitfinex","SOLUSD",1739550106156,17.5605,199.31,199.24,21.81300546]
["bitfinex","SOLUSD",1739550106482,17.5605,199.31,199.26,21.81300546]
["bitfinex","SOLUSD",1739550106483,5.0173,199.31,199.26,21.81300546]
["bitfinex","SOLUSD",1739550106650,5.0173,199.31,199.25,21.81300546]
["bitfinex","SOLUSD",1739550106984,5.0173,199.31,199.19,21.81300546]
["bitfinex","SOLUSD",1739550106985,0.25098,199.3,199.19,21.81300546]
["bitfinex","SOLUSD",1739550107156,0.25098,199.3,199.2,21.81300546]
["bitfinex","SOLUSD",1739550107367,0.25098,199.3,199.21,21.81300546]
["bitfinex","SOLUSD",1739550107882,5.0175,199.3,199.26,21.81300546]
["bitfinex","SOLUSD",1739550108072,5.0175,199.3,199.2,21.81300546]
["bitfinex","SOLUSD",1739550108073,5.0172,199.32,199.29,21.81300546]
["bitfinex","SOLUSD",1739550108280,5.0172,199.32,199.28,21.81300546]
["bitfinex","SOLUSD",1739550108466,5.0172,199.32,199.27,21.81300546]
["bitfinex","SOLUSD",1739550108666,17.5598,199.32,199.25,21.81300546]
["bitfinex","SOLUSD",1739550109185,17.5598,199.32,199.26,21.81300546]
["bitfinex","SOLUSD",1739550109676,0.063,199.33,199.26,21.81300546]
["bitfinex","SOLUSD",1739550109984,0.063,199.33,199.17,0.75275944]
["bitfinex","SOLUSD",1739550110175,0.063,199.33,199.22,21.81300546]
["bitfinex","SOLUSD",1739550110488,0.063,199.33,199.21,21.81300546]
["bitfinex","SOLUSD",1739550110673,0.063,199.33,199.22,21.81300546]
["bitfinex","SOLUSD",1739550110865,0.063,199.33,199.23,21.81300546]
["bitfinex","SOLUSD",1739550111671,0.063,199.33,199.21,21.81300546]
["bitfinex","SOLUSD",1739550112067,0.063,199.33,199.23,21.81300546]
["bitfinex","SOLUSD",1739550112587,0.063,199.33,199.27,21.81300546]
["bitfinex","SOLUSD",1739550112884,0.063,199.33,199.28,21.81300546]
["bitfinex","SOLUSD",1739550113088,0.063,199.33,199.27,21.81300546]
["bitfinex","SOLUSD",1739550113385,0.063,199.33,199.28,21.81300546]
["bitfinex","SOLUSD",1739550113600,0.063,199.33,199.32,21.81300546]
["bitfinex","SOLUSD",1739550115681,0.063,199.33,199.31,21.81300546]
["bitfinex","SOLUSD",1739550116890,0.063,199.33,199.32,21.81300546]
["bitfinex","SOLUSD",1739550117097,0.063,199.33,199.31,21.81300546]
["bitfinex","SOLUSD",1739550117395,4.74780493,199.37,199.31,21.81300546]
["bitfinex","SOLUSD",1739550117690,4.74780493,199.37,199.29,21.81300546]
["bitfinex","SOLUSD",1739550117691,0.12549,199.36,199.29,21.81300546]
["bitfinex","SOLUSD",1739550118498,0.063,199.33,199.29,21.81300546]
["bitfinex","SOLUSD",1739550119574,0.063,199.33,199.27,21.81300546]
["bitfinex","SOLUSD",1739550120357,0.12549,199.32,199.25,21.81300546]
["bitfinex","SOLUSD",1739550120571,5.0173,199.31,199.25,21.81300546]
["bitfinex","SOLUSD",1739550120889,5.017,199.32,199.28,21.81300546]
["bitfinex","SOLUSD",1739550121398,5.017,199.32,199.27,21.81300546]
["bitfinex","SOLUSD",1739550121682,5.017,199.32,199.21,6.77255135]
["bitfinex","SOLUSD",1739550121683,5.017,199.32,199.26,21.81300546]
["bitfinex","SOLUSD",1739550121885,0.25098,199.31,199.22,21.81300546]
["bitfinex","SOLUSD",1739550122366,17.5596,199.32,199.25,21.81300546]
["bitfinex","SOLUSD",1739550122566,6.412,199.31,199.21,21.81300546]
["bitfinex","SOLUSD",1739550122878,6.412,199.31,199.2,21.81300546]
["bitfinex","SOLUSD",1739550122879,0.37647,199.3,199.2,21.81300546]
["bitfinex","SOLUSD",1739550123084,0.37647,199.3,199.17,5.0205]
["bitfinex","SOLUSD",1739550123085,0.37647,199.3,199.21,21.81300546]
["bitfinex","SOLUSD",1739550123285,0.12549,199.3,199.23,21.81300546]
["bitfinex","SOLUSD",1739550123457,6.412,199.31,199.24,21.81300546]
["bitfinex","SOLUSD",1739550123658,0.063,199.33,199.18,0.75286294]
["bitfinex","SOLUSD",1739550123659,0.063,199.33,199.27,21.81300546]
["bitfinex","SOLUSD",1739550123963,0.18849,199.33,199.27,21.81300546]
["bitfinex","SOLUSD",1739550124160,0.063,199.33,199.28,21.81300546]
["bitfinex","SOLUSD",1739550124369,0.063,199.33,199.2,42.56570731]
["bitfinex","SOLUSD",1739550124370,0.063,199.33,199.3,21.81300546]
["bitfinex","SOLUSD",1739550124688,0.063,199.33,199.29,21.81300546]
["bitfinex","SOLUSD",1739550125060,0.063,199.33,199.3,21.81300546]
["bitfinex","SOLUSD",1739550125365,0.063,199.33,199.32,21.81300546]
["bitfinex","SOLUSD",1739550126292,0.063,199.33,199.28,21.81300546]
["bitfinex","SOLUSD",1739550126499,0.063,199.33,199.27,21.81300546]
["bitfinex","SOLUSD",1739550126792,0.063,199.33,199.28,21.81300546]
["bitfinex","SOLUSD",1739550126989,0.063,199.33,199.3,21.81300546]
["bitfinex","SOLUSD",1739550127497,0.063,199.33,199.32,21.81300546]
["bitfinex","SOLUSD",1739550127891,0.063,199.33,199.31,21.81300546]
["bitfinex","SOLUSD",1739550128478,0.063,199.33,199.32,24.11666346]
["bitfinex","SOLUSD",1739550128818,0.063,199.33,199.32,35.27745346]
["bitfinex","SOLUSD",1739550128819,0.0001,199.33,199.32,35.27745346]
["bitfinex","SOLUSD",1739550128990,0.063,199.39,199.35,20.0]
["bitfinex","SOLUSD",1739550129190,0.063,199.39,199.38,21.81300546]
["bitfinex","SOLUSD",1739550129394,0.063,199.39,199.38,22.56513877]
["bitfinex","SOLUSD",1739550129597,0.063,199.39,199.38,21.81300546]
["bitfinex","SOLUSD",1739550132009,0.063,199.39,199.37,21.81300546]
["bitfinex","SOLUSD",1739550132209,0.063,199.39,199.38,21.81300546]
["bitfinex","SOLUSD",1739550132814,0.063,199.39,199.38,22.56509486]
["bitfinex","SOLUSD",1739550133412,0.063,199.39,199.38,21.81300546]
["bitfinex","SOLUSD",1739550134114,0.063,199.39,199.38,26.82850546]
["bitfinex","SOLUSD",1739550134296,0.063,199.39,199.38,49.39348511]
["bitfinex","SOLUSD",1739550134600,0.063,199.39,199.38,50.39348511]
["bitfinex","SOLUSD",1739550134900,0.063,199.48,199.41,20.0]
["bitfinex","SOLUSD",1739550135108,0.063,199.48,199.47,21.81300546]
["bitfinex","SOLUSD",1739550136032,0.063,199.48,199.47,22.56465301]
["bitfinex","SOLUSD",1739550136204,0.063,199.48,199.47,27.57785301]
["bitfinex","SOLUSD",1739550136593,0.063,199.48,199.47,21.81300546]
["bitfinex","SOLUSD",1739550136799,0.063,199.48,199.46,21.81300546]
["bitfinex","SOLUSD",1739550138123,0.063,199.48,199.43,1.5512]
["bitfinex","SOLUSD",1739550138124,0.063,199.48,199.47,21.81300546]
["bitfinex","SOLUSD",1739550138904,0.063,199.56,199.52,21.81300546]
["bitfinex","SOLUSD",1739550139290,0.063,199.56,199.52,23.93849546]
["bitfinex","SOLUSD",1739550139707,0.063,199.56,199.52,22.93849546]
["bitfinex","SOLUSD",1739550140097,0.063,199.56,199.55,20.0]
["bitfinex","SOLUSD",1739550140415,0.063,199.56,199.55,42.56434099]
["bitfinex","SOLUSD",1739550140817,0.063,199.56,199.55,41.81300546]
["bitfinex","SOLUSD",1739550142121,0.063,199.56,199.55,46.82420546]
["bitfinex","SOLUSD",1739550142517,0.063,199.56,199.55,41.81300546]
["bitfinex","SOLUSD",1739550142923,0.063,199.56,199.55,47.5756368]
["bitfinex","SOLUSD",1739550143243,0.063,199.56,199.55,46.82420546]
["bitfinex","SOLUSD",1739550144937,0.063,199.56,199.55,41.81300546]
["bitfinex","SOLUSD",1739550145140,0.063,199.56,199.55,42.56441759]
["bitfinex","SOLUSD",1739550145326,0.063,199.56,199.55,47.57561759]
["bitfinex","SOLUSD",1739550145533,0.063,199.56,199.55,41.81300546]
["bitfinex","SOLUSD",1739550145844,0.063,199.56,199.55,21.81300546]
["bitfinex","SOLUSD",1739550147025,0.063,199.56,199.55,26.82420546]
["bitfinex","SOLUSD",1739550147344,0.063,199.56,199.55,21.81300546]
["bitfinex","SOLUSD",1739550147563,0.063,199.56,199.55,22.56440089]
["bitfinex","SOLUSD",1739550148348,0.063,199.56,199.55,27.57560089]
["bitfinex","SOLUSD",1739550149838,0.063,199.56,199.55,21.81300546]
["bitfinex","SOLUSD",1739550150420,0.063,199.56,199.55,26.82420546]
["bitfinex","SOLUSD",1739550152135,0.063,199.56,199.55,28.94969546]
["bitfinex","SOLUSD",1739550152535,0.063,199.59,199.58,20.0]
["bitfinex","SOLUSD",1739550152735,0.063,199.59,199.58,42.56420712]
["bitfinex","SOLUSD",1739550153052,0.063,199.59,199.58,41.81300546]
["bitfinex","SOLUSD",1739550153750,0.063,199.59,199.58,21.81300546]
["bitfinex","SOLUSD",1739550154540,0.063,199.59,199.58,26.82350546]
["bitfinex","SOLUSD",1739550155253,0.063,199.59,199.58,48.63651092]
["bitfinex","SOLUSD",1739550156049,5.0065,199.75,199.62,7.1072]
["bitfinex","SOLUSD",1739550156261,0.063,199.78,199.65,41.81300546]
["bitfinex","SOLUSD",1739550156262,5.069,199.76,199.65,41.81300546]
["bitfinex","SOLUSD",1739550156552,5.069,199.76,199.65,42.56386444]
["bitfinex","SOLUSD",1739550156553,0.063,199.76,199.65,42.56386444]
["bitfinex","SOLUSD",1739550156965,0.063,199.76,199.67,1.12549]
["bitfinex","SOLUSD",1739550157253,0.063,199.76,199.71,21.81300546]
["bitfinex","SOLUSD",1739550157554,0.063,199.76,199.67,0.75081265]
["bitfinex","SOLUSD",1739550157555,0.063,199.76,199.7,21.81300546]
["bitfinex","SOLUSD",1739550157756,0.063,199.76,199.67,21.81300546]
["bitfinex","SOLUSD",1739550157937,0.12549,199.74,199.65,21.81300546]
["bitfinex","SOLUSD",1739550158136,0.12549,199.74,199.6,23.47010546]
["bitfinex","SOLUSD",1739550158137,17.64999,199.72,199.62,21.81300546]
["bitfinex","SOLUSD",1739550158347,6.6045,199.69,199.59,21.81300546]
["bitfinex","SOLUSD",1739550158557,13.78831853,199.68,199.58,21.81300546]
["bitfinex","SOLUSD",1739550159054,13.78831853,199.68,199.56,21.81300546]
["bitfinex","SOLUSD",1739550159055,0.12549,199.67,199.56,21.81300546]
["bitfinex","SOLUSD",1739550159563,0.12549,199.67,199.57,21.81300546]
["bitfinex","SOLUSD",1739550160237,0.12549,199.65,199.57,21.81300546]
["bitfinex","SOLUSD",1739550160740,0.12549,199.65,199.53,21.81300546]
["bitfinex","SOLUSD",1739550160741,0.37647,199.63,199.53,21.81300546]
["bitfinex","SOLUSD",1739550160928,0.12549,199.62,199.5,21.81300546]
["bitfinex","SOLUSD",1739550161133,0.12549,199.61,199.5,21.81300546]
["bitfinex","SOLUSD",1739550161931,0.12549,199.61,199.51,21.81300546]
["bitfinex","SOLUSD",1739550162558,0.12549,199.59,199.51,21.81300546]
["bitfinex","SOLUSD",1739550162752,0.12549,199.59,199.5,21.81300546]
["bitfinex","SOLUSD",1739550162943,0.12549,199.59,199.47,0.75169116]
["bitfinex","SOLUSD",1739550162944,0.12549,199.59,199.49,21.81300546]
["bitfinex","SOLUSD",1739550163145,0.12549,199.55,199.46,21.81300546]
["bitfinex","SOLUSD",1739550163335,0.12549,199.55,199.45,21.81300546]
["bitfinex","SOLUSD",1739550163536,0.12549,199.55,199.46,21.81300546]
["bitfinex","SOLUSD",1739550164028,6.6045,199.58,199.47,21.81300546]
["bitfinex","SOLUSD",1739550164359,0.12549,199.57,199.47,21.81300546]
["bitfinex","SOLUSD",1739550164560,5.011,199.56,199.47,21.81300546]
["bitfinex","SOLUSD",1739550165057,0.12549,199.55,199.46,21.81300546]
["bitfinex","SOLUSD",1739550165265,17.5385,199.56,199.46,21.81300546]
["bitfinex","SOLUSD",1739550165668,0.12549,199.55,199.45,21.81300546]
["bitfinex","SOLUSD",1739550166148,13.78831853,199.55,199.44,21.81300546]
["bitfinex","SOLUSD",1739550166766,5.0115,199.54,199.46,21.81300546]
["bitfinex","SOLUSD",1739550167260,5.0115,199.54,199.47,21.81300546]
["bitfinex","SOLUSD",1739550167438,5.0115,199.54,199.48,21.81300546]
["bitfinex","SOLUSD",1739550168463,17.6015,199.56,199.46,21.84300546]
["bitfinex","SOLUSD",1739550171464,17.6015,199.56,199.49,21.81300546]
["bitfinex","SOLUSD",1739550171465,5.074,199.56,199.49,21.81300546]
["bitfinex","SOLUSD",1739550171837,17.6015,199.56,199.47,21.81300546]
["bitfinex","SOLUSD",1739550172074,17.6015,199.56,199.48,21.81300546]
["bitfinex","SOLUSD",1739550172542,0.063,199.56,199.49,21.81300546]
["bitfinex","SOLUSD",1739550172741,0.063,199.56,199.48,21.81300546]
["bitfinex","SOLUSD",1739550172946,0.063,199.56,199.48,20.81300606]
["bitfinex","SOLUSD",1739550173344,0.063,199.56,199.49,21.81300546]
["bitfinex","SOLUSD",1739550173663,0.063,199.56,199.5,21.81300546]
["bitfinex","SOLUSD",1739550174138,0.063,199.56,199.49,21.81300546]
["bitfinex","SOLUSD",1739550174541,0.063,199.56,199.51,21.81300546]
["bitfinex","SOLUSD",1739550175073,0.063,199.56,199.54,21.81300546]
["bitfinex","SOLUSD",1739550175362,0.063,199.56,199.55,21.81300546]
["bitfinex","SOLUSD",1739550176642,0.063,199.56,199.55,26.82420546]
["bitfinex","SOLUSD",1739550176839,0.063,199.56,199.55,22.56424269]
["bitfinex","SOLUSD",1739550177039,0.063,199.56,199.55,21.81300546]
["bitfinex","SOLUSD",1739550177776,0.063,199.56,199.52,21.81300546]
["bitfinex","SOLUSD",1739550177968,0.063,199.56,199.51,21.81300546]
["bitfinex","SOLUSD",1739550178165,0.063,199.56,199.52,21.81300546]
["bitfinex","SOLUSD",1739550178652,0.063,199.56,199.51,21.81300546]
["bitfinex","SOLUSD",1739550178853,0.063,199.56,199.52,21.81300546]
["bitfinex","SOLUSD",1739550179474,0.063,199.56,199.5,21.81300546]
["bitfinex","SOLUSD",1739550180268,0.063,199.56,199.49,21.81300546]
["bitfinex","SOLUSD",1739550181083,0.063,199.56,199.48,21.81300546]
["bitfinex","SOLUSD",1739550181265,0.063,199.56,199.49,21.81300546]
["bitfinex","SOLUSD",1739550181866,0.063,199.56,199.5,21.81300546]
["bitfinex","SOLUSD",1739550182259,0.063,199.56,199.49,21.81300546]
["bitfinex","SOLUSD",1739550182674,0.063,199.56,199.47,21.81300546]
["bitfinex","SOLUSD",1739550182851,0.063,199.56,199.48,21.81300546]
["bitfinex","SOLUSD",1739550183055,0.063,199.56,199.49,21.81300546]
["bitfinex","SOLUSD",1739550183277,0.063,199.56,199.47,0.75177901]
["bitfinex","SOLUSD",1739550183481,0.063,199.56,199.5,21.81300546]
["bitfinex","SOLUSD",1739550183783,0.063,199.56,199.52,21.81300546]
["bitfinex","SOLUSD",1739550184001,0.063,199.56,199.54,21.81300546]
["bitfinex","SOLUSD",1739550185378,0.063,199.56,199.53,21.81300546]
["bitfinex","SOLUSD",1739550186885,11.281291,199.62,199.55,26.82420546]
["bitfinex","SOLUSD",1739550187071,6.271791,199.62,199.57,21.81300546]
["bitfinex","SOLUSD",1739550187459,0.063,199.66,199.57,21.81300546]
["bitfinex","SOLUSD",1739550187655,5.0087,199.65,199.57,21.81300546]
["bitfinex","SOLUSD",1739550187880,5.0087,199.65,199.59,21.81300546]
["bitfinex","SOLUSD",1739550188782,0.063,199.66,199.59,21.81300546]
["bitfinex","SOLUSD",1739550188994,0.12549,199.65,199.55,21.81300546]
["bitfinex","SOLUSD",1739550189179,0.12549,199.63,199.53,21.81300546]
["bitfinex","SOLUSD",1739550189573,0.063,199.66,199.55,21.81300546]
["bitfinex","SOLUSD",1739550189769,6.3867,199.65,199.55,21.81300546]
["bitfinex","SOLUSD",1739550189978,0.12549,199.64,199.54,21.81300546]
["bitfinex","SOLUSD",1739550190189,0.37647,199.63,199.5,21.81300546]
["bitfinex","SOLUSD",1739550190691,0.12549,199.61,199.49,21.81300546]
["bitfinex","SOLUSD",1739550190876,17.535,199.6,199.49,21.81300546]
["bitfinex","SOLUSD",1739550191391,17.535,199.6,199.52,21.81300546]
["bitfinex","SOLUSD",1739550192078,17.535,199.6,199.5,21.81300546]
["bitfinex","SOLUSD",1739550192274,15.38631853,199.59,199.46,21.84300546]
["bitfinex","SOLUSD",1739550192479,15.38631853,199.59,199.46,0.03]
["bitfinex","SOLUSD",1739550192987,0.12549,199.57,199.46,21.84300546]
["bitfinex","SOLUSD",1739550194181,17.5385,199.56,199.46,21.84300546]
["bitfinex","SOLUSD",1739550194378,17.5385,199.56,199.46,0.03]
["bitfinex","SOLUSD",1739550194586,6.3867,199.55,199.46,0.03]
["bitfinex","SOLUSD",1739550194893,0.12549,199.54,199.46,0.03]
["bitfinex","SOLUSD",1739550195080,6.3867,199.55,199.46,0.03]
["bitfinex","SOLUSD",1739550195269,6.3867,199.55,199.46,21.84300546]
["bitfinex","SOLUSD",1739550195471,6.3867,199.55,199.46,0.03]
["bitfinex","SOLUSD",1739550195675,0.12549,199.54,199.46,0.03]
["bitfinex","SOLUSD",1739550196177,5.0117,199.53,199.46,0.03]
["bitfinex","SOLUSD",1739550196371,17.5411,199.53,199.46,0.03]
["bitfinex","SOLUSD",1739550196771,5.0117,199.53,199.46,0.03]
["bitfinex","SOLUSD",1739550197594,5.0117,199.53,199.47,21.81300546]
["bitfinex","SOLUSD",1739550197772,5.0117,199.53,199.46,21.84300546]
["bitfinex","SOLUSD",1739550198191,17.5408,199.54,199.46,0.03]
["bitfinex","SOLUSD",1739550199021,17.5408,199.54,199.46,21.84300546]
["bitfinex","SOLUSD",1739550199194,11.3979,199.55,199.49,21.81300546]
["bitfinex","SOLUSD",1739550199495,5.0105,199.58,199.53,21.81300546]
["bitfinex","SOLUSD",1739550199992,11.1217,199.6,199.55,21.81300546]
["bitfinex","SOLUSD",1739550200294,5.009,199.64,199.57,21.81300546]
["bitfinex","SOLUSD",1739550200494,5.009,199.64,199.56,21.81300546]
["bitfinex","SOLUSD",1739550200993,17.5315,199.64,199.56,21.81300546]
["bitfinex","SOLUSD",1739550201395,17.5315,199.64,199.55,21.81300546]
["bitfinex","SOLUSD",1739550201597,17.5315,199.64,199.54,21.81300546]
["bitfinex","SOLUSD",1739550202500,17.5315,199.64,199.55,21.81300546]
["bitfinex","SOLUSD",1739550202674,0.063,199.66,199.6,21.81300546]
["bitfinex","SOLUSD",1739550202870,0.063,199.66,199.64,21.81300546]
["bitfinex","SOLUSD",1739550203106,0.063,199.66,199.65,21.81300546]
["bitfinex","SOLUSD",1739550203894,0.063,199.66,199.64,21.81300546]
["bitfinex","SOLUSD",1739550204400,0.063,199.66,199.65,21.81300546]
["bitfinex","SOLUSD",1739550205199,0.063,199.66,199.64,21.81300546]
["bitfinex","SOLUSD",1739550205498,0.063,199.66,199.63,21.81300546]
["bitfinex","SOLUSD",1739550206207,0.063,199.66,199.65,21.81300546]
["bitfinex","SOLUSD",1739550206579,0.063,199.66,199.63,21.81300546]
["bitfinex","SOLUSD",1739550207002,0.063,199.66,199.62,21.81300546]
["bitfinex","SOLUSD",1739550207701,0.063,199.66,199.63,21.81300546]
["bitfinex","SOLUSD",1739550208101,0.063,199.66,199.62,21.81300546]
["bitfinex","SOLUSD",1739550208302,0.063,199.66,199.59,21.81300546]
["bitfinex","SOLUSD",1739550208494,0.063,199.66,199.58,22.5641988]
["bitfinex","SOLUSD",1739550208698,0.063,199.66,199.59,21.81300546]
["bitfinex","SOLUSD",1739550208897,0.063,199.66,199.59,41.81300546]
["bitfinex","SOLUSD",1739550209099,0.063,199.66,199.61,21.81300546]
["bitfinex","SOLUSD",1739550209409,0.063,199.66,199.62,21.81300546]
["bitfinex","SOLUSD",1739550210596,0.063,199.66,199.61,21.81300546]
["bitfinex","SOLUSD",1739550210783,0.063,199.66,199.62,22.56416841]
["bitfinex","SOLUSD",1739550210981,0.063,199.66,199.63,21.81300546]
["bitfinex","SOLUSD",1739550211509,0.063,199.66,199.61,41.81300546]
["bitfinex","SOLUSD",1739550211689,0.063,199.66,199.61,33.55882742]
["bitfinex","SOLUSD",1739550212002,0.063,199.66,199.6,34.30997358]
["bitfinex","SOLUSD",1739550212211,0.063,199.66,199.6,20.0]
["bitfinex","SOLUSD",1739550212408,0.063,199.66,199.59,13.55882742]
["bitfinex","SOLUSD",1739550212706,0.063,199.66,199.61,13.55882742]
["bitfinex","SOLUSD",1739550213094,0.063,199.66,199.59,13.55882742]
["bitfinex","SOLUSD",1739550213295,0.063,199.66,199.58,13.55882742]
["bitfinex","SOLUSD",1739550213492,0.063,199.66,199.59,13.55882742]
["bitfinex","SOLUSD",1739550214035,0.063,199.66,199.6,13.55882742]
["bitfinex","SOLUSD",1739550216399,0.063,199.66,199.59,5.01]
["bitfinex","SOLUSD",1739550216589,0.063,199.66,199.63,13.55882742]
["bitfinex","SOLUSD",1739550216789,0.063,199.66,199.61,13.55882742]
["bitfinex","SOLUSD",1739550217199,0.063,199.66,199.59,13.55882742]
["bitfinex","SOLUSD",1739550217593,0.063,199.66,199.6,13.55882742]
["bitfinex","SOLUSD",1739550218200,0.063,199.66,199.59,33.55882742]
["bitfinex","SOLUSD",1739550218415,0.063,199.66,199.59,13.55882742]
["bitfinex","SOLUSD",1739550220411,17.4701,199.69,199.59,13.55882742]
["bitfinex","SOLUSD",1739550220617,17.4701,199.69,199.6,14.31012198]
["bitfinex","SOLUSD",1739550221020,4.9507,199.69,199.6,14.31012198]
["bitfinex","SOLUSD",1739550221316,4.9507,199.69,199.6,13.55882742]
["bitfinex","SOLUSD",1739550224895,4.9507,199.69,199.61,14.31006913]
["bitfinex","SOLUSD",1739550225101,4.9507,199.69,199.6,13.55882742]
["bitfinex","SOLUSD",1739550225516,4.9507,199.69,199.61,14.31007172]
["bitfinex","SOLUSD",1739550225901,11.0243,199.7,199.64,13.55882742]
["bitfinex","SOLUSD",1739550226915,23.543,199.7,199.59,14.3099283]
["bitfinex","SOLUSD",1739550227101,23.543,199.7,199.61,13.55882742]
["bitfinex","SOLUSD",1739550227296,23.543,199.7,199.61,14.31000743]
["bitfinex","SOLUSD",1739550227624,11.0243,199.7,199.62,13.55882742]
["bitfinex","SOLUSD",1739550227812,11.0243,199.7,199.62,33.55882742]
["bitfinex","SOLUSD",1739550228531,0.063,199.69,199.62,20.0]
["bitfinex","SOLUSD",1739550229332,0.063,199.69,199.6,0.03]
["bitfinex","SOLUSD",1739550229933,0.063,199.69,199.63,13.55882742]
["bitfinex","SOLUSD",1739550230303,0.063,199.69,199.62,13.55882742]
["bitfinex","SOLUSD",1739550231125,0.063,199.69,199.61,13.55882742]
["bitfinex","SOLUSD",1739550231324,0.063,199.69,199.6,14.34011451]
["bitfinex","SOLUSD",1739550231836,0.063,199.69,199.62,13.55882742]
["bitfinex","SOLUSD",1739550232034,0.063,199.69,199.63,14.30992244]
["bitfinex","SOLUSD",1739550232331,0.063,199.69,199.65,13.55882742]
["bitfinex","SOLUSD",1739550232535,0.063,199.69,199.64,13.55882742]
["bitfinex","SOLUSD",1739550232933,0.063,199.69,199.64,14.30988306]
["bitfinex","SOLUSD",1739550234014,0.063,199.69,199.64,13.55882742]
["bitfinex","SOLUSD",1739550234215,0.063,199.69,199.65,0.75106385]
["bitfinex","SOLUSD",1739550234641,0.063,199.69,199.67,13.55882742]
["bitfinex","SOLUSD",1739550234817,0.063,199.69,199.68,14.30976341]
["bitfinex","SOLUSD",1739550235316,0.063,199.69,199.66,13.55882742]
["bitfinex","SOLUSD",1739550235516,0.063,199.69,199.64,14.30974162]
["bitfinex","SOLUSD",1739550235836,0.063,199.69,199.65,13.55882742]
["bitfinex","SOLUSD",1739550236035,0.063,199.69,199.66,14.30985314]
["bitfinex","SOLUSD",1739550238332,0.063,199.69,199.65,13.55882742]
["bitfinex","SOLUSD",1739550238537,0.063,199.69,199.64,14.30983124]
["bitfinex","SOLUSD",1739550239835,0.063,199.69,199.67,13.55882742]
["bitfinex","SOLUSD",1739550240031,0.063,199.69,199.68,0.75092488]
["bitfinex","SOLUSD",1739550240228,0.063,199.69,199.68,14.3097523]
["bitfinex","SOLUSD",1739550240634,0.063,199.69,199.67,13.55882742]
["bitfinex","SOLUSD",1739550240837,0.063,199.69,199.65,14.30972638]
["bitfinex","SOLUSD",1739550241027,0.063,199.69,199.66,13.55882742]
["bitfinex","SOLUSD",1739550241336,0.063,199.69,199.67,0.7509399]
["bitfinex","SOLUSD",1739550241538,0.063,199.69,199.66,13.55882742]
["bitfinex","SOLUSD",1739550241727,0.063,199.69,199.63,0.87643809]
["bitfinex","SOLUSD",1739550241927,0.063,199.69,199.64,13.55882742]
["bitfinex","SOLUSD",1739550242239,0.063,199.69,199.65,0.75107306]
["bitfinex","SOLUSD",1739550242424,0.063,199.69,199.65,14.30990048]
["bitfinex","SOLUSD",1739550242738,0.063,199.69,199.65,0.75107306]
["bitfinex","SOLUSD",1739550243034,0.063,199.69,199.65,14.30990048]
["bitfinex","SOLUSD",1739550243542,0.063,199.69,199.62,14.30982326]
["bitfinex","SOLUSD",1739550243743,0.063,199.69,199.66,20.0]
["bitfinex","SOLUSD",1739550244320,0.063,199.69,199.66,20.75099296]
["bitfinex","SOLUSD",1739550244531,0.063,199.69,199.66,20.0]
["bitfinex","SOLUSD",1739550245229,0.063,199.69,199.67,0.75099499]
["bitfinex","SOLUSD",1739550245437,0.063,199.69,199.67,14.30982241]
["bitfinex","SOLUSD",1739550245616,0.063,199.69,199.68,0.37647]
["bitfinex","SOLUSD",1739550246527,0.063,199.69,199.67,0.75099499]
["bitfinex","SOLUSD",1739550246712,0.063,199.69,199.66,0.75092378]
["bitfinex","SOLUSD",1739550246917,0.063,199.69,199.64,0.7510169]
["bitfinex","SOLUSD",1739550247144,0.063,199.69,199.61,13.55882742]
["bitfinex","SOLUSD",1739550247145,0.063,199.69,199.63,0.7510169]
["bitfinex","SOLUSD",1739550247924,0.063,199.69,199.62,0.75111173]
["bitfinex","SOLUSD",1739550248360,0.063,199.69,199.6,0.03]
["bitfinex","SOLUSD",1739550250037,20.0,199.67,199.6,0.03]
["bitfinex","SOLUSD",1739550252352,20.0,199.67,199.63,0.03]
["bitfinex","SOLUSD",1739550252553,20.0,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739550256933,0.063,199.69,199.63,0.03]
["bitfinex","SOLUSD",1739550257437,20.0,199.68,199.63,0.03]
["bitfinex","SOLUSD",1739550257640,13.53733853,199.67,199.63,0.03]
["bitfinex","SOLUSD",1739550258351,20.0,199.68,199.63,0.03]
["bitfinex","SOLUSD",1739550258662,0.063,199.69,199.63,0.03]
["bitfinex","SOLUSD",1739550259661,0.063,199.69,199.63,14.34001748]
["bitfinex","SOLUSD",1739550259970,0.063,199.69,199.64,13.55882742]
["bitfinex","SOLUSD",1739550260129,0.063,199.69,199.65,14.3098543]
["bitfinex","SOLUSD",1739550260654,0.063,199.69,199.66,13.55882742]
["bitfinex","SOLUSD",1739550261230,0.063,199.69,199.66,14.30980831]
["bitfinex","SOLUSD",1739550262159,0.063,199.69,199.67,0.75099731]
["bitfinex","SOLUSD",1739550262350,0.063,199.69,199.65,13.55882742]
["bitfinex","SOLUSD",1739550262658,0.063,199.69,199.66,0.75102332]
["bitfinex","SOLUSD",1739550262860,0.063,199.69,199.65,13.55882742]
["bitfinex","SOLUSD",1739550263176,0.063,199.69,199.64,13.55882742]
["bitfinex","SOLUSD",1739550263856,0.063,199.69,199.65,14.30988583]
["bitfinex","SOLUSD",1739550264048,0.063,199.69,199.67,13.55882742]
["bitfinex","SOLUSD",1739550264766,0.063,199.69,199.68,14.30978803]
["bitfinex","SOLUSD",1739550265641,0.063,199.69,199.68,14.43527803]
["bitfinex","SOLUSD",1739550266588,0.063,199.69,199.68,0.75096061]
["bitfinex","SOLUSD",1739550267157,0.063,199.69,199.68,14.30978803]
["bitfinex","SOLUSD",1739550269352,0.063,199.69,199.68,0.75096061]
["bitfinex","SOLUSD",1739550269555,0.063,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739550269954,0.063,199.69,199.65,0.78105745]
["bitfinex","SOLUSD",1739550270384,0.063,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739550278187,0.063,199.69,199.65,0.78110832]
["bitfinex","SOLUSD",1739550278885,0.063,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739550282076,0.063,199.69,199.65,0.78109123]
["bitfinex","SOLUSD",1739550282391,0.063,199.69,199.65,14.33991865]
["bitfinex","SOLUSD",1739550285091,0.063,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739550285476,0.063,199.69,199.65,0.78105823]
["bitfinex","SOLUSD",1739550285683,0.063,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739550296186,15.19913853,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739550296394,5.0082,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739550299411,12.5828,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739550299412,0.063,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739550299596,5.0709,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739550300009,0.063,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739550304201,0.063,199.69,199.66,8.67613504]
["bitfinex","SOLUSD",1739550304704,0.063,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739550310937,20.0,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739550311106,13.53733853,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739550311301,5.0087,199.65,199.63,0.03]
["bitfinex","SOLUSD",1739550315439,5.0081,199.68,199.63,8.70613504]
["bitfinex","SOLUSD",1739550315648,0.063,199.69,199.64,8.67613504]
["bitfinex","SOLUSD",1739550315932,0.063,199.69,199.67,8.67613504]
["bitfinex","SOLUSD",1739550316239,0.063,199.69,199.68,9.4270998]
["bitfinex","SOLUSD",1739550316737,0.063,199.69,199.68,9.5525898]
["bitfinex","SOLUSD",1739550316942,0.063,199.69,199.68,9.8035698]
["bitfinex","SOLUSD",1739550317118,0.063,199.69,199.68,17.6902698]
["bitfinex","SOLUSD",1739550317513,5.069,199.76,199.75,8.67613504]
["bitfinex","SOLUSD",1739550317514,0.063,199.76,199.75,8.67613504]
["bitfinex","SOLUSD",1739550317711,0.063,199.76,199.73,13.54174473]
["bitfinex","SOLUSD",1739550319817,0.063,199.76,199.72,13.54174473]
["bitfinex","SOLUSD",1739550320046,0.063,199.76,199.7,13.54174473]
["bitfinex","SOLUSD",1739550320542,0.063,199.76,199.71,13.54174473]
["bitfinex","SOLUSD",1739550320747,0.063,199.76,199.72,13.54174473]
["bitfinex","SOLUSD",1739550321042,0.063,199.76,199.71,14.2926272]
["bitfinex","SOLUSD",1739550321538,0.063,199.76,199.73,13.54174473]
["bitfinex","SOLUSD",1739550322438,0.063,199.76,199.72,14.2925599]
["bitfinex","SOLUSD",1739550323020,0.063,199.76,199.74,13.54174473]
["bitfinex","SOLUSD",1739550323225,0.063,199.76,199.74,14.2924532]
["bitfinex","SOLUSD",1739550323531,0.063,199.76,199.74,0.75070847]
["bitfinex","SOLUSD",1739550323729,0.063,199.76,199.73,13.54174473]
["bitfinex","SOLUSD",1739550324037,0.063,199.76,199.72,13.54174473]
["bitfinex","SOLUSD",1739550324346,0.063,199.76,199.73,0.75077145]
["bitfinex","SOLUSD",1739550324911,0.063,199.76,199.73,14.29251618]
["bitfinex","SOLUSD",1739550325838,0.063,199.76,199.74,13.54174473]
["bitfinex","SOLUSD",1739550326015,0.063,199.76,199.75,14.29240248]
["bitfinex","SOLUSD",1739550326413,0.063,199.76,199.75,14.41789248]
["bitfinex","SOLUSD",1739550326619,0.063,199.76,199.75,28.20621101]
["bitfinex","SOLUSD",1739550326832,0.063,199.76,199.75,30.80031101]
["bitfinex","SOLUSD",1739550327043,0.063,199.78,199.77,0.37647]
["bitfinex","SOLUSD",1739550327342,0.063,199.8,199.79,1.50196]
["bitfinex","SOLUSD",1739550327519,0.063,199.8,199.79,41.74755002]
["bitfinex","SOLUSD",1739550328651,0.063,199.8,199.79,46.75275002]
["bitfinex","SOLUSD",1739550329158,0.063,199.86,199.82,20.12549]
["bitfinex","SOLUSD",1739550329345,0.063,199.86,199.85,13.54174473]
["bitfinex","SOLUSD",1739550330048,0.063,199.86,199.84,13.54174473]
["bitfinex","SOLUSD",1739550331445,0.063,199.86,199.85,13.54174473]
["bitfinex","SOLUSD",1739550332163,0.063,199.86,199.82,13.54174473]
["bitfinex","SOLUSD",1739550332347,0.063,199.86,199.81,13.54174473]
["bitfinex","SOLUSD",1739550332853,0.063,199.86,199.8,13.54174473]
["bitfinex","SOLUSD",1739550333060,0.063,199.86,199.78,13.54174473]
["bitfinex","SOLUSD",1739550333238,0.063,199.86,199.77,13.54174473]
["bitfinex","SOLUSD",1739550334071,20.0,199.85,199.76,13.54174473]
["bitfinex","SOLUSD",1739550334237,20.0,199.81,199.75,31.4556551]
["bitfinex","SOLUSD",1739550335871,20.0,199.81,199.72,13.54174473]
["bitfinex","SOLUSD",1739550335872,17.5175,199.8,199.72,13.54174473]
["bitfinex","SOLUSD",1739550337368,17.5175,199.8,199.71,13.54174473]
["bitfinex","SOLUSD",1739550337571,17.5175,199.8,199.72,13.54174473]
["bitfinex","SOLUSD",1739550338478,17.5175,199.8,199.73,13.54174473]
["bitfinex","SOLUSD",1739550338645,5.005,199.8,199.74,13.54174473]
["bitfinex","SOLUSD",1739550338842,5.005,199.8,199.78,13.54174473]
["bitfinex","SOLUSD",1739550339160,12.5081,199.88,199.79,14.292346]
["bitfinex","SOLUSD",1739550339361,5.0037,199.85,199.82,13.54174473]
["bitfinex","SOLUSD",1739550339865,5.0034,199.87,199.84,13.54174473]
["bitfinex","SOLUSD",1739550340075,0.063,199.89,199.84,13.54174473]
["bitfinex","SOLUSD",1739550340076,5.0657,199.89,199.84,13.54174473]
["bitfinex","SOLUSD",1739550340642,5.0657,199.89,199.83,13.54174473]
["bitfinex","SOLUSD",1739550342469,5.0657,199.89,199.84,13.54174473]
["bitfinex","SOLUSD",1739550342865,17.5725,199.89,199.82,13.54174473]
["bitfinex","SOLUSD",1739550343053,17.5725,199.89,199.83,13.54174473]
["bitfinex","SOLUSD",1739550343571,17.5725,199.89,199.81,13.54174473]
["bitfinex","SOLUSD",1739550344842,17.5725,199.89,199.8,13.54174473]
["bitfinex","SOLUSD",1739550345041,17.5725,199.89,199.79,13.54174473]
["bitfinex","SOLUSD",1739550345262,20.063,199.86,199.78,13.54174473]
["bitfinex","SOLUSD",1739550345467,20.063,199.86,199.8,0.03]
["bitfinex","SOLUSD",1739550346760,5.0037,199.85,199.8,0.03]
["bitfinex","SOLUSD",1739550348078,17.513,199.85,199.8,0.03]
["bitfinex","SOLUSD",1739550351880,17.013,199.85,199.8,0.03]
["bitfinex","SOLUSD",1739550354869,20.0,199.82,199.8,0.03]
["bitfinex","SOLUSD",1739550355386,5.0047,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739550356282,5.004,199.84,199.8,13.57174473]
["bitfinex","SOLUSD",1739550356583,5.004,199.84,199.82,13.54174473]
["bitfinex","SOLUSD",1739550356781,5.004,199.84,199.81,13.54174473]
["bitfinex","SOLUSD",1739550357488,0.063,199.86,199.8,13.57174473]
["bitfinex","SOLUSD",1739550357703,0.063,199.86,199.8,0.03]
["bitfinex","SOLUSD",1739550358191,0.063,199.86,199.83,13.54174473]
["bitfinex","SOLUSD",1739550358489,0.063,199.86,199.85,13.54174473]
["bitfinex","SOLUSD",1739550359063,0.063,199.86,199.84,13.54174473]
["bitfinex","SOLUSD",1739550359984,0.063,199.86,199.85,13.54174473]
["bitfinex","SOLUSD",1739550360489,0.063,199.86,199.84,13.54174473]
["bitfinex","SOLUSD",1739550361668,0.063,199.86,199.85,13.54174473]
["bitfinex","SOLUSD",1739550362770,0.063,199.86,199.85,14.29198372]
["bitfinex","SOLUSD",1739550363695,0.063,199.86,199.85,18.54544473]
["bitfinex","SOLUSD",1739550364402,0.063,199.86,199.85,39.76005227]
["bitfinex","SOLUSD",1739550364562,0.063,199.89,199.88,20.12549]
["bitfinex","SOLUSD",1739550364766,0.063,199.89,199.88,34.41727859]
["bitfinex","SOLUSD",1739550365166,0.063,199.89,199.88,34.66825859]
["bitfinex","SOLUSD",1739550365785,0.063,199.89,199.88,34.29178859]
["bitfinex","SOLUSD",1739550365981,0.063,199.89,199.88,14.29178859]
["bitfinex","SOLUSD",1739550366499,0.063,199.89,199.86,13.54174473]
["bitfinex","SOLUSD",1739550367403,0.063,199.89,199.83,13.54174473]
["bitfinex","SOLUSD",1739550367571,0.063,199.89,199.8,21.4356585]
["bitfinex","SOLUSD",1739550367774,0.063,199.89,199.8,7.89391377]
["bitfinex","SOLUSD",1739550367775,0.12549,199.87,199.8,7.89391377]
["bitfinex","SOLUSD",1739550368673,0.12549,199.87,199.84,0.03]
["bitfinex","SOLUSD",1739550368872,0.063,199.86,199.84,0.03]
["bitfinex","SOLUSD",1739550369877,0.12549,199.85,199.84,0.03]
["bitfinex","SOLUSD",1739550370184,5.0665,199.86,199.84,0.03]
["bitfinex","SOLUSD",1739550370985,0.063,199.86,199.84,13.57174473]
["bitfinex","SOLUSD",1739550371372,0.063,199.86,199.85,13.54174473]
["bitfinex","SOLUSD",1739550371581,0.063,199.86,199.84,0.03]
["bitfinex","SOLUSD",1739550374673,0.063,199.86,199.84,0.0001]
["bitfinex","SOLUSD",1739550374674,13.53733853,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550374874,6.3013,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550375984,11.305,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550376300,5.0037,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550378203,0.063,199.86,199.84,0.0001]
["bitfinex","SOLUSD",1739550385027,0.063,199.86,199.85,13.54174473]
["bitfinex","SOLUSD",1739550385323,0.063,199.86,199.84,13.54184473]
["bitfinex","SOLUSD",1739550386316,0.063,199.86,199.85,13.54174473]
["bitfinex","SOLUSD",1739550391824,0.063,199.86,199.85,18.67093473]
["bitfinex","SOLUSD",1739550393120,0.063,199.86,199.85,13.54174473]
["bitfinex","SOLUSD",1739550395855,0.063,199.89,199.88,20.12549]
["bitfinex","SOLUSD",1739550396066,0.063,199.89,199.88,63.3059609]
["bitfinex","SOLUSD",1739550396433,0.063,199.89,199.88,65.29775474]
["bitfinex","SOLUSD",1739550397137,0.063,199.89,199.88,70.30075474]
["bitfinex","SOLUSD",1739550397656,0.063,199.89,199.88,68.3089609]
["bitfinex","SOLUSD",1739550397839,0.063,199.89,199.88,41.22987764]
["bitfinex","SOLUSD",1739550398035,0.063,199.89,199.88,35.97589764]
["bitfinex","SOLUSD",1739550398242,0.063,199.89,199.88,68.3089609]
["bitfinex","SOLUSD",1739550398551,0.063,199.89,199.88,76.17287467]
["bitfinex","SOLUSD",1739550398749,0.063,199.94,199.89,0.12549]
["bitfinex","SOLUSD",1739550398970,0.063,199.94,199.93,13.54174473]
["bitfinex","SOLUSD",1739550399759,4.8147,200.01,199.93,13.54174473]
["bitfinex","SOLUSD",1739550399971,4.8147,200.01,199.98,13.54174473]
["bitfinex","SOLUSD",1739550400668,4.8147,200.01,199.97,13.54174473]
["bitfinex","SOLUSD",1739550400846,4.8147,200.01,199.98,13.54174473]
["bitfinex","SOLUSD",1739550401462,12.62309,200.04,199.98,13.54174473]
["bitfinex","SOLUSD",1739550401640,4.9992,200.03,199.98,13.54174473]
["bitfinex","SOLUSD",1739550403051,4.9992,200.03,199.94,0.74990218]
["bitfinex","SOLUSD",1739550403052,4.9992,200.03,199.99,13.54174473]
["bitfinex","SOLUSD",1739550403250,0.063,200.06,200.01,13.54174473]
["bitfinex","SOLUSD",1739550403457,4.9989,200.05,200.02,13.54174473]
["bitfinex","SOLUSD",1739550403972,4.9989,200.05,200.03,13.54174473]
["bitfinex","SOLUSD",1739550404167,0.063,200.06,199.98,0.74976925]
["bitfinex","SOLUSD",1739550404168,0.063,200.06,200.04,13.54174473]
["bitfinex","SOLUSD",1739550404766,0.063,200.06,200.05,13.54174473]
["bitfinex","SOLUSD",1739550405148,0.063,200.06,200.05,13.66723473]
["bitfinex","SOLUSD",1739550405352,0.063,200.06,200.05,14.41681928]
["bitfinex","SOLUSD",1739550405587,0.063,200.06,200.05,19.66649928]
["bitfinex","SOLUSD",1739550405766,0.063,200.06,200.05,33.20383781]
["bitfinex","SOLUSD",1739550405961,0.063,200.06,200.05,41.37053781]
["bitfinex","SOLUSD",1739550408978,0.063,200.06,200.05,178.67053781]
["bitfinex","SOLUSD",1739550409277,0.063,200.06,200.05,177.92095326]
["bitfinex","SOLUSD",1739550409476,0.063,200.09,200.08,20.0]
["bitfinex","SOLUSD",1739550409770,0.063,200.09,200.08,61.74659888]
["bitfinex","SOLUSD",1739550409974,4.9942,200.23,200.13,0.37647]
["bitfinex","SOLUSD",1739550410175,4.9942,200.23,200.21,13.54174473]
["bitfinex","SOLUSD",1739550410347,4.9942,200.23,200.22,13.54174473]
["bitfinex","SOLUSD",1739550410546,4.993,200.28,200.22,13.54174473]
["bitfinex","SOLUSD",1739550410746,4.993,200.28,200.23,13.54174473]
["bitfinex","SOLUSD",1739550411158,4.993,200.28,200.22,13.47686168]
["bitfinex","SOLUSD",1739550411564,4.9935,200.26,200.2,13.47686168]
["bitfinex","SOLUSD",1739550411750,18.47036168,200.26,200.19,13.47686168]
["bitfinex","SOLUSD",1739550412568,4.9935,200.26,200.22,13.47686168]
["bitfinex","SOLUSD",1739550413170,0.063,200.27,200.24,13.47686168]
["bitfinex","SOLUSD",1739550413370,5.0563,200.27,200.24,13.47686168]
["bitfinex","SOLUSD",1739550413571,0.063,200.27,200.24,13.47686168]
["bitfinex","SOLUSD",1739550413765,0.063,200.27,200.23,13.47686168]
["bitfinex","SOLUSD",1739550414177,0.063,200.27,200.24,13.47686168]
["bitfinex","SOLUSD",1739550414383,0.063,200.27,200.23,13.47686168]
["bitfinex","SOLUSD",1739550414677,0.063,200.27,200.22,13.47686168]
["bitfinex","SOLUSD",1739550415180,0.063,200.27,200.21,13.47686168]
["bitfinex","SOLUSD",1739550415377,13.47686168,200.25,200.18,13.47686168]
["bitfinex","SOLUSD",1739550415556,13.47686168,200.23,200.17,13.47686168]
["bitfinex","SOLUSD",1739550415755,4.9945,200.22,200.16,21.5741563]
["bitfinex","SOLUSD",1739550415959,21.5741563,200.2,200.13,21.5741563]
["bitfinex","SOLUSD",1739550416153,21.5741563,200.19,200.12,21.5741563]
["bitfinex","SOLUSD",1739550416475,21.5741563,200.18,200.11,21.5741563]
["bitfinex","SOLUSD",1739550416684,21.5741563,200.17,200.1,21.5741563]
["bitfinex","SOLUSD",1739550417478,41.5741563,200.18,200.11,21.5741563]
["bitfinex","SOLUSD",1739550417680,4.9957,200.17,200.12,21.5741563]
["bitfinex","SOLUSD",1739550418267,4.9957,200.17,200.11,21.5741563]
["bitfinex","SOLUSD",1739550419085,21.5741563,200.2,200.13,21.5741563]
["bitfinex","SOLUSD",1739550419260,21.5741563,200.21,200.13,21.5741563]
["bitfinex","SOLUSD",1739550419457,21.5741563,200.2,200.13,21.5741563]
["bitfinex","SOLUSD",1739550419879,21.5741563,200.17,200.1,21.5741563]
["bitfinex","SOLUSD",1739550420878,4.9952,200.19,200.13,21.5741563]
["bitfinex","SOLUSD",1739550421178,4.9946,200.22,200.17,21.5741563]
["bitfinex","SOLUSD",1739550421359,4.9946,200.22,200.19,21.5741563]
["bitfinex","SOLUSD",1739550421559,4.9937,200.25,200.19,21.5741563]
["bitfinex","SOLUSD",1739550421760,21.5741563,200.23,200.16,21.5741563]
["bitfinex","SOLUSD",1739550422278,21.5741563,200.22,200.15,21.5741563]
["bitfinex","SOLUSD",1739550422786,21.5741563,200.23,200.16,21.5741563]
["bitfinex","SOLUSD",1739550423081,21.5741563,200.24,200.17,21.5741563]
["bitfinex","SOLUSD",1739550423255,4.9937,200.25,200.19,21.5741563]
["bitfinex","SOLUSD",1739550423464,4.9937,200.25,200.2,21.5741563]
["bitfinex","SOLUSD",1739550423857,0.063,200.26,200.19,21.5741563]
["bitfinex","SOLUSD",1739550423858,26.6306563,200.26,200.19,21.5741563]
["bitfinex","SOLUSD",1739550424183,5.0565,200.26,200.2,21.5741563]
["bitfinex","SOLUSD",1739550425185,0.063,200.26,200.2,21.5741563]
["bitfinex","SOLUSD",1739550426807,0.063,200.26,200.17,0.87447848]
["bitfinex","SOLUSD",1739550426808,21.6371563,200.26,200.19,21.5741563]
["bitfinex","SOLUSD",1739550427008,21.5741563,200.24,200.17,21.5741563]
["bitfinex","SOLUSD",1739550427312,4.994,200.24,200.17,21.5741563]
["bitfinex","SOLUSD",1739550428391,26.5681563,200.24,200.16,41.5741563]
["bitfinex","SOLUSD",1739550428598,21.5741563,200.2,200.13,21.5741563]
["bitfinex","SOLUSD",1739550428796,21.5741563,200.2,200.14,0.7492958]
["bitfinex","SOLUSD",1739550429113,21.5741563,200.22,200.15,21.5741563]
["bitfinex","SOLUSD",1739550429284,21.6996463,200.23,200.15,21.5741563]
["bitfinex","SOLUSD",1739550429476,4.9945,200.22,200.17,21.5741563]
["bitfinex","SOLUSD",1739550429888,4.9945,200.22,200.16,21.5741563]
["bitfinex","SOLUSD",1739550430095,26.5686563,200.22,200.15,21.5741563]
["bitfinex","SOLUSD",1739550430292,26.5686563,200.22,200.14,21.5741563]
["bitfinex","SOLUSD",1739550430503,21.5741563,200.2,200.13,21.5741563]
["bitfinex","SOLUSD",1739550431615,4.9952,200.2,200.14,21.5741563]
["bitfinex","SOLUSD",1739550431821,4.9952,200.2,200.12,0.74928567]
["bitfinex","SOLUSD",1739550431822,21.5741563,200.24,200.17,21.5741563]
["bitfinex","SOLUSD",1739550432116,26.5678563,200.25,200.17,21.5741563]
["bitfinex","SOLUSD",1739550432283,26.5678563,200.25,200.18,21.5741563]
["bitfinex","SOLUSD",1739550432678,26.5678563,200.25,200.15,0.87473053]
["bitfinex","SOLUSD",1739550432679,4.9937,200.25,200.19,21.5741563]
["bitfinex","SOLUSD",1739550432880,5.0565,200.26,200.2,21.5741563]
["bitfinex","SOLUSD",1739550433298,5.0565,200.26,200.21,21.5741563]
["bitfinex","SOLUSD",1739550433706,0.063,200.26,200.21,21.5741563]
["bitfinex","SOLUSD",1739550435008,0.063,200.26,200.21,20.3246533]
["bitfinex","SOLUSD",1739550437608,0.063,200.26,200.21,13.47737092]
["bitfinex","SOLUSD",1739550437806,0.063,200.26,200.22,13.47737092]
["bitfinex","SOLUSD",1739550438184,0.063,200.26,200.23,13.47737092]
["bitfinex","SOLUSD",1739550438381,0.063,200.26,200.17,1.5021]
["bitfinex","SOLUSD",1739550438382,13.47737092,200.24,200.17,13.47737092]
["bitfinex","SOLUSD",1739550438586,13.47737092,200.22,200.15,13.47737092]
["bitfinex","SOLUSD",1739550438814,13.54037092,200.26,200.19,13.47737092]
["bitfinex","SOLUSD",1739550439116,0.063,200.26,200.21,13.47737092]
["bitfinex","SOLUSD",1739550439321,0.063,200.26,200.2,13.47737092]
["bitfinex","SOLUSD",1739550439508,13.47737092,200.25,200.18,13.47737092]
["bitfinex","SOLUSD",1739550439693,21.5704036,200.25,200.18,41.5704036]
["bitfinex","SOLUSD",1739550439894,21.5704036,200.23,200.16,21.5704036]
["bitfinex","SOLUSD",1739550440097,21.5704036,200.24,200.17,21.5704036]
["bitfinex","SOLUSD",1739550441216,21.5704036,200.21,200.14,21.5704036]
["bitfinex","SOLUSD",1739550441507,21.5704036,200.16,200.1,0.03]
["bitfinex","SOLUSD",1739550442310,21.6958936,200.14,200.1,0.03]
["bitfinex","SOLUSD",1739550442518,21.5704036,200.14,200.1,0.03]
["bitfinex","SOLUSD",1739550442689,21.5704036,200.15,200.1,0.03]
["bitfinex","SOLUSD",1739550443190,26.5669036,200.14,200.1,0.03]
["bitfinex","SOLUSD",1739550443388,21.6958936,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739550443591,21.5704036,200.12,200.1,0.03]
["bitfinex","SOLUSD",1739550446304,0.12549,200.2,200.14,21.5704036]
["bitfinex","SOLUSD",1739550447016,21.5704036,200.19,200.12,21.5704036]
["bitfinex","SOLUSD",1739550447211,4.9955,200.18,200.12,21.5704036]
["bitfinex","SOLUSD",1739550448434,26.5656036,200.2,200.13,21.5704036]
["bitfinex","SOLUSD",1739550448592,29.3946036,200.22,200.15,21.5704036]
["bitfinex","SOLUSD",1739550448797,21.5704036,200.18,200.11,21.5704036]
["bitfinex","SOLUSD",1739550448992,0.12549,200.15,200.1,0.03]
["bitfinex","SOLUSD",1739550449198,26.5669036,200.14,200.1,0.03]
["bitfinex","SOLUSD",1739550449424,21.5704036,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739550449607,21.5704036,200.12,200.1,0.03]
["bitfinex","SOLUSD",1739550450417,21.6958936,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739550451098,26.6930936,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739550453102,34.8937636,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739550453410,48.30561213,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739550453606,34.3918036,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739550453924,29.3946036,200.16,200.1,0.03]
["bitfinex","SOLUSD",1739550454136,4.9964,200.15,200.1,0.03]
["bitfinex","SOLUSD",1739550454308,26.5668036,200.15,200.1,0.03]
["bitfinex","SOLUSD",1739550454915,4.9964,200.15,200.1,0.03]
["bitfinex","SOLUSD",1739550455226,4.9959,200.17,200.11,21.5704036]
["bitfinex","SOLUSD",1739550456031,26.5663036,200.17,200.1,21.6004036]
["bitfinex","SOLUSD",1739550456229,26.5663036,200.17,200.11,21.5704036]
["bitfinex","SOLUSD",1739550456412,4.9959,200.17,200.11,21.5704036]
["bitfinex","SOLUSD",1739550456614,21.5704036,200.19,200.12,21.5704036]
["bitfinex","SOLUSD",1739550457003,26.5654036,200.2,200.13,21.5704036]
["bitfinex","SOLUSD",1739550458148,4.995,200.2,200.15,21.5704036]
["bitfinex","SOLUSD",1739550458338,4.9937,200.25,200.19,21.5704036]
["bitfinex","SOLUSD",1739550458627,0.063,200.26,200.22,21.5704036]
["bitfinex","SOLUSD",1739550459209,0.063,200.26,200.21,21.5704036]
["bitfinex","SOLUSD",1739550460539,0.063,200.26,200.22,21.5704036]
["bitfinex","SOLUSD",1739550461967,0.063,200.22,200.2,41.5704036]
["bitfinex","SOLUSD",1739550463552,0.063,200.22,200.19,21.5704036]
["bitfinex","SOLUSD",1739550463738,0.063,200.22,200.16,21.5704036]
["bitfinex","SOLUSD",1739550464054,21.5704036,200.21,200.15,7.86391377]
["bitfinex","SOLUSD",1739550464256,21.5704036,200.19,200.15,7.86391377]
["bitfinex","SOLUSD",1739550464439,21.5704036,200.18,200.14,7.86391377]
["bitfinex","SOLUSD",1739550464625,21.49790996,200.17,200.14,7.86391377]
["bitfinex","SOLUSD",1739550464827,4.996,200.16,200.14,7.86391377]
["bitfinex","SOLUSD",1739550465664,26.5654036,200.2,200.14,7.86391377]
["bitfinex","SOLUSD",1739550465856,21.5704036,200.21,200.14,21.5704036]
["bitfinex","SOLUSD",1739550466056,26.5653036,200.21,200.14,21.5704036]
["bitfinex","SOLUSD",1739550467434,26.5653036,200.21,200.12,21.5704036]
["bitfinex","SOLUSD",1739550467435,21.5704036,200.19,200.12,21.5704036]
["bitfinex","SOLUSD",1739550468637,21.5704036,200.2,200.13,21.5704036]
["bitfinex","SOLUSD",1739550468951,4.9952,200.19,200.13,21.5704036]
["bitfinex","SOLUSD",1739550469155,4.9949,200.21,200.15,21.5704036]
["bitfinex","SOLUSD",1739550469742,5.0575,200.22,200.17,21.5704036]
["bitfinex","SOLUSD",1739550469936,0.063,200.22,200.17,21.5704036]
["bitfinex","SOLUSD",1739550470143,0.063,200.22,200.18,21.5704036]
["bitfinex","SOLUSD",1739550470342,0.063,200.22,200.17,21.5704036]
["bitfinex","SOLUSD",1739550471263,0.063,200.22,200.16,21.5704036]
["bitfinex","SOLUSD",1739550471563,21.5704036,200.21,200.14,21.5704036]
["bitfinex","SOLUSD",1739550471757,0.063,200.22,200.16,20.0]
["bitfinex","SOLUSD",1739550471758,21.5704036,200.2,200.16,20.0]
["bitfinex","SOLUSD",1739550472335,21.5704036,200.21,200.15,20.0]
["bitfinex","SOLUSD",1739550472539,4.9947,200.21,200.15,41.5704036]
["bitfinex","SOLUSD",1739550473365,4.9947,200.21,200.16,21.5704036]
["bitfinex","SOLUSD",1739550473572,5.0575,200.22,200.17,21.5704036]
["bitfinex","SOLUSD",1739550474367,0.063,200.22,200.16,21.5704036]
["bitfinex","SOLUSD",1739550474939,0.063,200.22,200.17,21.5704036]
["bitfinex","SOLUSD",1739550475449,4.9947,200.21,200.15,21.5704036]
["bitfinex","SOLUSD",1739550475758,26.6279036,200.22,200.16,20.0]
["bitfinex","SOLUSD",1739550475948,5.0575,200.22,200.16,41.5704036]
["bitfinex","SOLUSD",1739550476151,5.0575,200.22,200.14,21.6004036]
["bitfinex","SOLUSD",1739550476152,21.5704036,200.21,200.14,21.6004036]
["bitfinex","SOLUSD",1739550476365,21.5704036,200.2,200.14,0.03]
["bitfinex","SOLUSD",1739550477373,4.9952,200.19,200.14,0.03]
["bitfinex","SOLUSD",1739550477747,26.5656036,200.19,200.14,0.03]
["bitfinex","SOLUSD",1739550477958,4.9952,200.19,200.14,0.03]
["bitfinex","SOLUSD",1739550478380,21.5704036,200.18,200.14,0.03]
["bitfinex","SOLUSD",1739550478564,21.5704036,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739550478773,21.5704036,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550478954,21.5704036,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739550479155,21.5704036,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550479370,21.5704036,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739550479968,26.5665036,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739550480474,26.5664036,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739550480870,21.5704036,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550481774,18.49025722,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739550482075,18.49045722,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550482484,18.61594722,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550482646,13.49425722,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550483283,13.61974722,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550484075,18.61594722,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550484873,18.49045722,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550485193,13.49425722,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739550485666,13.49425722,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739550486192,4.9962,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550486389,18.8885,200.19,200.14,0.03]
["bitfinex","SOLUSD",1739550486390,18.49005722,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739550486687,4.9954,200.19,200.14,0.03]
["bitfinex","SOLUSD",1739550487069,18.48965722,200.19,200.14,0.03]
["bitfinex","SOLUSD",1739550487380,0.063,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739550490961,13.49425722,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739550491168,0.063,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739550497592,0.063,200.17,200.15,13.49425722]
["bitfinex","SOLUSD",1739550498476,0.063,200.17,200.14,13.64974722]
["bitfinex","SOLUSD",1739550498681,0.063,200.17,200.15,13.49425722]
["bitfinex","SOLUSD",1739550500102,0.063,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739550500600,0.063,200.17,200.14,13.52425722]
["bitfinex","SOLUSD",1739550502013,0.063,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739550504086,5.0587,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739550505390,0.063,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739550505895,0.063,200.17,200.14,13.52425722]
["bitfinex","SOLUSD",1739550506702,0.063,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739550516513,0.063,200.17,200.15,13.49425722]
["bitfinex","SOLUSD",1739550517182,0.063,200.17,200.15,18.49045722]
["bitfinex","SOLUSD",1739550517604,0.063,200.17,200.16,13.53733853]
["bitfinex","SOLUSD",1739550518707,0.063,200.17,200.16,13.41184853]
["bitfinex","SOLUSD",1739550519008,0.063,200.17,200.15,13.49425722]
["bitfinex","SOLUSD",1739550519894,0.063,200.17,200.14,21.38817099]
["bitfinex","SOLUSD",1739550521605,0.063,200.17,200.15,8.63080724]
["bitfinex","SOLUSD",1739550521808,0.063,200.17,200.14,7.89391377]
["bitfinex","SOLUSD",1739550522379,0.063,200.17,200.14,16.52472101]
["bitfinex","SOLUSD",1739550522815,0.063,200.17,200.15,8.63080724]
["bitfinex","SOLUSD",1739550523482,0.063,200.17,200.14,8.66080724]
["bitfinex","SOLUSD",1739550523683,0.063,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739550531696,8.69380724,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739550531890,8.63080724,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739550532097,4.9962,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550532609,13.62700724,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550533621,13.75249724,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739550533824,13.75249724,200.15,200.13,7.86391377]
["bitfinex","SOLUSD",1739550534125,13.75279724,200.14,200.13,7.86391377]
["bitfinex","SOLUSD",1739550534900,13.75279724,200.14,200.11,7.86391377]
["bitfinex","SOLUSD",1739550535120,8.63080724,200.13,200.11,7.86391377]
["bitfinex","SOLUSD",1739550536123,8.63080724,200.12,200.11,7.86391377]
["bitfinex","SOLUSD",1739550536432,13.62780724,200.12,200.11,7.86391377]
["bitfinex","SOLUSD",1739550537014,4.997,200.12,200.11,7.86391377]
["bitfinex","SOLUSD",1739550537520,4.997,200.12,200.1,0.03]
["bitfinex","SOLUSD",1739550539728,4.9965,200.14,200.1,0.03]
["bitfinex","SOLUSD",1739550540303,0.063,200.17,200.1,20.03]
["bitfinex","SOLUSD",1739550540630,0.063,200.17,200.13,8.63080724]
["bitfinex","SOLUSD",1739550541101,5.0588,200.17,200.12,8.63080724]
["bitfinex","SOLUSD",1739550541300,5.0588,200.17,200.11,8.63080724]
["bitfinex","SOLUSD",1739550542429,0.063,200.17,200.13,8.63080724]
["bitfinex","SOLUSD",1739550543130,0.063,200.17,200.16,8.63080724]
["bitfinex","SOLUSD",1739550544109,0.063,200.17,200.16,22.41912577]
["bitfinex","SOLUSD",1739550544308,0.063,200.17,200.16,27.54061577]
["bitfinex","SOLUSD",1739550544506,0.063,200.17,200.16,28.28966277]
["bitfinex","SOLUSD",1739550546519,0.063,200.17,200.16,28.16417277]
["bitfinex","SOLUSD",1739550547229,0.063,200.17,200.16,28.28966277]
["bitfinex","SOLUSD",1739550547730,0.063,200.17,200.16,63.17049915]
["bitfinex","SOLUSD",1739550547928,0.063,200.26,200.2,20.12549]
["bitfinex","SOLUSD",1739550548119,0.063,200.26,200.24,8.63080724]
["bitfinex","SOLUSD",1739550549641,0.063,200.26,200.23,8.63080724]
["bitfinex","SOLUSD",1739550550741,0.063,200.26,200.22,8.63080724]
["bitfinex","SOLUSD",1739550551122,0.063,200.26,200.23,8.63080724]
["bitfinex","SOLUSD",1739550551325,0.063,200.26,200.25,8.63080724]
["bitfinex","SOLUSD",1739550551637,0.063,200.26,200.2,59.76910896]
["bitfinex","SOLUSD",1739550551638,0.063,200.26,200.23,8.63080724]
["bitfinex","SOLUSD",1739550552119,0.063,200.26,200.21,8.63080724]
["bitfinex","SOLUSD",1739550552325,0.063,200.26,200.2,8.63080724]
["bitfinex","SOLUSD",1739550552628,0.063,200.26,200.2,22.04265577]
["bitfinex","SOLUSD",1739550552823,5.0565,200.26,200.21,8.63080724]
["bitfinex","SOLUSD",1739550553225,5.0565,200.26,200.22,8.63080724]
["bitfinex","SOLUSD",1739550553842,0.063,200.26,200.22,8.63080724]
["bitfinex","SOLUSD",1739550554828,0.063,200.26,200.21,8.63080724]
["bitfinex","SOLUSD",1739550556457,0.063,200.26,200.2,8.63080724]
["bitfinex","SOLUSD",1739550556748,8.63080724,200.23,200.16,16.38958043]
["bitfinex","SOLUSD",1739550557947,8.63080724,200.24,200.17,8.63080724]
["bitfinex","SOLUSD",1739550558131,8.75629724,200.23,200.16,16.38958043]
["bitfinex","SOLUSD",1739550558324,0.12549,200.21,200.16,7.75877319]
["bitfinex","SOLUSD",1739550558530,0.12549,200.21,200.13,0.03]
["bitfinex","SOLUSD",1739550558531,8.63080724,200.19,200.13,0.03]
["bitfinex","SOLUSD",1739550558956,13.62630724,200.18,200.13,0.03]
["bitfinex","SOLUSD",1739550559354,4.9955,200.18,200.13,0.03]
["bitfinex","SOLUSD",1739550559934,13.62630724,200.18,200.13,0.03]
["bitfinex","SOLUSD",1739550560539,8.63080724,200.17,200.13,0.03]
["bitfinex","SOLUSD",1739550560741,13.62630724,200.18,200.13,0.03]
["bitfinex","SOLUSD",1739550562455,8.63080724,200.17,200.13,0.03]
["bitfinex","SOLUSD",1739550562954,8.63080724,200.18,200.13,0.03]
["bitfinex","SOLUSD",1739550563350,8.63080724,200.17,200.13,0.03]
["bitfinex","SOLUSD",1739550564077,8.75629724,200.19,200.13,0.03]
["bitfinex","SOLUSD",1739550564251,0.12549,200.19,200.13,8.66080724]
["bitfinex","SOLUSD",1739550564772,4.9955,200.18,200.13,8.66080724]
["bitfinex","SOLUSD",1739550565268,8.63080724,200.22,200.15,8.63080724]
["bitfinex","SOLUSD",1739550565567,8.63080724,200.2,200.13,0.03]
["bitfinex","SOLUSD",1739550566763,13.75149724,200.19,200.13,0.03]
["bitfinex","SOLUSD",1739550567062,8.63080724,200.17,200.13,0.03]
["bitfinex","SOLUSD",1739550568165,8.63080724,200.16,200.13,0.03]
["bitfinex","SOLUSD",1739550568959,4.9962,200.15,200.13,0.03]
["bitfinex","SOLUSD",1739550570367,13.62700724,200.15,200.13,0.03]
["bitfinex","SOLUSD",1739550570576,8.75629724,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739550570753,13.75279724,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739550573775,5.12199,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739550574597,14.12926724,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739550574897,0.37647,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739550575192,8.75629724,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739550576899,63.06504473,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550577071,63.06504473,200.11,199.98,16.38958043]
["bitfinex","SOLUSD",1739550577072,0.12549,200.07,199.98,7.75877319]
["bitfinex","SOLUSD",1739550577271,8.63080724,200.03,199.98,7.75877319]
["bitfinex","SOLUSD",1739550577468,8.63080724,200.02,199.98,7.75877319]
["bitfinex","SOLUSD",1739550578369,8.63080724,200.04,199.98,7.75877319]
["bitfinex","SOLUSD",1739550578691,8.63080724,200.06,200.0,71.54211744]
["bitfinex","SOLUSD",1739550578885,8.63080724,200.07,200.0,8.63080724]
["bitfinex","SOLUSD",1739550579185,5.12399,200.06,200.0,8.63080724]
["bitfinex","SOLUSD",1739550580798,13.75479724,200.06,199.99,8.63080724]
["bitfinex","SOLUSD",1739550581091,8.63080724,200.08,200.01,8.63080724]
["bitfinex","SOLUSD",1739550581395,8.63080724,200.09,200.02,8.63080724]
["bitfinex","SOLUSD",1739550581765,0.12549,200.08,200.03,8.63080724]
["bitfinex","SOLUSD",1739550581968,4.997,200.12,200.06,8.63080724]
["bitfinex","SOLUSD",1739550582169,0.12549,200.11,200.06,8.63080724]
["bitfinex","SOLUSD",1739550582388,8.63080724,200.15,200.08,8.63080724]
["bitfinex","SOLUSD",1739550582689,4.9961,200.16,200.1,8.63080724]
["bitfinex","SOLUSD",1739550582894,0.03,200.17,200.13,8.63080724]
["bitfinex","SOLUSD",1739550583392,0.03,200.17,200.15,8.63080724]
["bitfinex","SOLUSD",1739550583887,0.03,200.17,200.12,8.63080724]
["bitfinex","SOLUSD",1739550584395,0.03,200.17,200.13,8.63080724]
["bitfinex","SOLUSD",1739550585780,0.03,200.17,200.13,13.48930637]
["bitfinex","SOLUSD",1739550586687,0.03,200.17,200.11,13.48930637]
["bitfinex","SOLUSD",1739550587306,0.15549,200.17,200.11,13.48930637]
["bitfinex","SOLUSD",1739550587464,13.64479637,200.17,200.1,13.48930637]
["bitfinex","SOLUSD",1739550587887,4.996,200.16,200.1,13.48930637]
["bitfinex","SOLUSD",1739550588492,4.996,200.16,200.12,13.48930637]
["bitfinex","SOLUSD",1739550589075,4.996,200.16,200.11,13.48930637]
["bitfinex","SOLUSD",1739550589614,4.996,200.16,200.1,13.48930637]
["bitfinex","SOLUSD",1739550589822,4.996,200.16,200.11,13.48930637]
["bitfinex","SOLUSD",1739550589999,18.48530637,200.16,200.09,13.48930637]
["bitfinex","SOLUSD",1739550590387,4.996,200.16,200.1,13.48930637]
["bitfinex","SOLUSD",1739550591597,13.51930637,200.17,200.1,13.48930637]
["bitfinex","SOLUSD",1739550593412,13.51930637,200.17,200.1,13.55230637]
["bitfinex","SOLUSD",1739550593715,4.996,200.16,200.1,13.55230637]
["bitfinex","SOLUSD",1739550595920,13.48930637,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739550596082,0.12549,200.16,200.1,0.063]
["bitfinex","SOLUSD",1739550596083,13.48930637,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739550596287,0.12549,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739550597220,13.61479637,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739550598124,18.61199637,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739550598917,0.12549,200.1,200.01,13.48930637]
["bitfinex","SOLUSD",1739550599220,13.48930637,200.06,200.0,7.82177319]
["bitfinex","SOLUSD",1739550599406,13.48930637,200.06,200.0,0.063]
["bitfinex","SOLUSD",1739550599603,13.48930637,200.07,200.0,33.55230637]
["bitfinex","SOLUSD",1739550599804,0.12549,200.07,200.01,13.48930637]
["bitfinex","SOLUSD",1739550600008,4.9985,200.06,200.01,13.48930637]
["bitfinex","SOLUSD",1739550600199,4.9985,200.06,200.0,0.063]
["bitfinex","SOLUSD",1739550600527,13.61479637,200.04,200.0,0.063]
["bitfinex","SOLUSD",1739550600710,4.9985,200.06,200.0,13.55230637]
["bitfinex","SOLUSD",1739550600896,4.9985,200.06,200.0,0.063]
["bitfinex","SOLUSD",1739550601099,4.9985,200.06,200.01,13.48930637]
["bitfinex","SOLUSD",1739550601406,0.12549,200.05,200.0,0.063]
["bitfinex","SOLUSD",1739550601611,13.48930637,200.04,200.0,0.063]
["bitfinex","SOLUSD",1739550602316,4.9992,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739550603328,13.48930637,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550603625,13.61479637,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550604223,18.61449637,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550604722,18.48900637,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550604930,4.9995,200.02,200.0,0.063]
["bitfinex","SOLUSD",1739550605102,13.48930637,200.07,200.0,13.55230637]
["bitfinex","SOLUSD",1739550605299,0.12549,200.05,200.0,0.063]
["bitfinex","SOLUSD",1739550605504,13.48930637,200.06,200.0,0.063]
["bitfinex","SOLUSD",1739550605702,17.493,200.08,200.01,8.64401974]
["bitfinex","SOLUSD",1739550605703,13.64201974,200.08,200.01,8.64401974]
["bitfinex","SOLUSD",1739550606628,8.76950974,200.07,200.0,8.70701974]
["bitfinex","SOLUSD",1739550606924,8.64401974,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550607128,8.76950974,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550608135,0.12549,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550608327,5.12519,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550609036,13.64271974,200.05,200.0,0.063]
["bitfinex","SOLUSD",1739550609243,4.9979,200.09,200.01,20.0]
["bitfinex","SOLUSD",1739550609404,5.0605,200.1,200.08,8.64401974]
["bitfinex","SOLUSD",1739550609608,0.063,200.1,200.08,8.64401974]
["bitfinex","SOLUSD",1739550609806,0.063,200.1,200.09,8.64401974]
["bitfinex","SOLUSD",1739550610621,0.063,200.1,200.09,27.05356827]
["bitfinex","SOLUSD",1739550610916,0.063,200.1,200.09,27.17905827]
["bitfinex","SOLUSD",1739550611334,0.063,200.1,200.09,27.43003827]
["bitfinex","SOLUSD",1739550611517,0.063,200.1,200.09,62.00611723]
["bitfinex","SOLUSD",1739550611714,0.063,200.1,200.09,32.27303882]
["bitfinex","SOLUSD",1739550612344,0.063,200.1,200.09,13.48702029]
["bitfinex","SOLUSD",1739550612545,0.063,200.1,200.09,33.02244342]
["bitfinex","SOLUSD",1739550612958,0.063,200.1,200.09,26.89886882]
["bitfinex","SOLUSD",1739550613340,0.063,200.1,200.09,27.02435882]
["bitfinex","SOLUSD",1739550613542,0.03,200.17,200.12,13.48702029]
["bitfinex","SOLUSD",1739550613955,0.03,200.17,200.13,13.48702029]
["bitfinex","SOLUSD",1739550614270,0.03,200.17,200.14,13.48702029]
["bitfinex","SOLUSD",1739550614449,0.03,200.17,200.15,13.48702029]
["bitfinex","SOLUSD",1739550614758,0.03,200.17,200.14,13.48702029]
["bitfinex","SOLUSD",1739550615057,0.03,200.17,200.15,13.48702029]
["bitfinex","SOLUSD",1739550615258,0.03,200.17,200.14,13.48702029]
["bitfinex","SOLUSD",1739550615436,0.03,200.17,200.13,13.48702029]
["bitfinex","SOLUSD",1739550615832,0.03,200.17,200.14,13.48702029]
["bitfinex","SOLUSD",1739550616859,0.03,200.17,200.15,13.48702029]
["bitfinex","SOLUSD",1739550617351,0.03,200.17,200.16,13.48702029]
["bitfinex","SOLUSD",1739550618659,0.03,200.17,200.16,32.27133882]
["bitfinex","SOLUSD",1739550620269,0.03,200.17,200.16,32.39682882]
["bitfinex","SOLUSD",1739550621757,0.03,200.17,200.16,26.89886882]
["bitfinex","SOLUSD",1739550622460,0.03,200.17,200.16,32.27133882]
["bitfinex","SOLUSD",1739550623160,0.03,200.17,200.16,32.39682882]
["bitfinex","SOLUSD",1739550625266,0.03,200.17,200.16,33.14588499]
["bitfinex","SOLUSD",1739550626768,0.03,200.17,200.16,34.14588499]
["bitfinex","SOLUSD",1739550626958,0.03,200.17,200.16,32.64392499]
["bitfinex","SOLUSD",1739550627157,0.03,200.17,200.16,26.89886882]
["bitfinex","SOLUSD",1739550627664,0.03,200.17,200.16,13.48702029]
["bitfinex","SOLUSD",1739550628442,30.18384963,200.22,200.15,13.48702029]
["bitfinex","SOLUSD",1739550629565,0.03,200.17,200.15,13.48702029]
["bitfinex","SOLUSD",1739550629870,0.03,200.17,200.11,21.24579348]
["bitfinex","SOLUSD",1739550630084,13.51702029,200.17,200.11,7.75877319]
["bitfinex","SOLUSD",1739550630373,5.0257,200.17,200.12,13.48702029]
["bitfinex","SOLUSD",1739550630540,18.51272029,200.17,200.1,13.55002029]
["bitfinex","SOLUSD",1739550630739,13.61251029,200.16,200.1,0.063]
["bitfinex","SOLUSD",1739550630943,13.48702029,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739550631379,13.48702029,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739550632078,13.48702029,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739550632279,13.61251029,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739550632879,13.61251029,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550634892,18.60971029,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550637788,19.49192029,200.13,200.1,0.0001]
["bitfinex","SOLUSD",1739550637973,4.996,200.16,200.1,13.48712029]
["bitfinex","SOLUSD",1739550638180,0.03,200.17,200.13,13.48702029]
["bitfinex","SOLUSD",1739550638411,0.03,200.17,200.14,13.48702029]
["bitfinex","SOLUSD",1739550638796,0.03,200.17,200.15,13.48702029]
["bitfinex","SOLUSD",1739550639001,0.03,200.17,200.13,33.48702029]
["bitfinex","SOLUSD",1739550639498,0.03,200.17,200.14,13.48702029]
["bitfinex","SOLUSD",1739550639806,5.0257,200.17,200.12,13.48702029]
["bitfinex","SOLUSD",1739550640111,5.0257,200.17,200.1,0.0001]
["bitfinex","SOLUSD",1739550640112,13.48702029,200.14,200.1,0.0001]
["bitfinex","SOLUSD",1739550640286,13.48702029,200.13,200.1,0.0001]
["bitfinex","SOLUSD",1739550640602,13.48702029,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550640901,13.61251029,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550642312,18.60971029,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550643684,26.72685704,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550644002,6.61697,200.15,200.1,0.0001]
["bitfinex","SOLUSD",1739550644003,4.997,200.12,200.1,0.0001]
["bitfinex","SOLUSD",1739550644203,26.60086704,200.13,200.1,0.0001]
["bitfinex","SOLUSD",1739550644395,21.60416704,200.12,200.1,0.0001]
["bitfinex","SOLUSD",1739550645712,4.9967,200.13,200.1,0.0001]
["bitfinex","SOLUSD",1739550645713,21.72965704,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550646590,26.72685704,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550646998,62.11934261,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550647310,63.11934261,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550647615,0.50196,200.07,200.0,0.063]
["bitfinex","SOLUSD",1739550647809,21.72965704,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550648015,21.60416704,200.02,200.0,0.063]
["bitfinex","SOLUSD",1739550648723,4.9997,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550648925,26.72935704,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550650119,26.60346704,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739550650319,21.60416704,200.05,200.0,0.063]
["bitfinex","SOLUSD",1739550650517,21.60416704,200.04,200.0,0.063]
["bitfinex","SOLUSD",1739550650703,26.60366704,200.02,200.0,0.063]
["bitfinex","SOLUSD",1739550651410,26.60336704,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739550652012,21.60416704,200.02,200.0,0.063]
["bitfinex","SOLUSD",1739550652222,21.72965704,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550652903,26.72935704,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550653104,26.60386704,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550653510,26.72935704,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550655310,5.12519,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550655511,4.9997,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550656024,26.60386704,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550656217,26.72935704,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739550656923,27.10582704,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739550658724,72.12592888,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739550658904,20.50196,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739550659103,21.60416704,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739550659422,41.60416704,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739550659722,90.9041,200.06,199.93,0.03]
["bitfinex","SOLUSD",1739550659910,26.60286704,200.05,199.98,21.60416704]
["bitfinex","SOLUSD",1739550660526,26.60266704,200.06,199.99,21.60416704]
["bitfinex","SOLUSD",1739550660706,4.9985,200.06,200.01,21.60416704]
["bitfinex","SOLUSD",1739550660909,4.9982,200.07,200.01,21.60416704]
["bitfinex","SOLUSD",1739550661103,21.72965704,200.09,200.02,21.60416704]
["bitfinex","SOLUSD",1739550661313,0.063,200.11,200.06,21.60416704]
["bitfinex","SOLUSD",1739550661525,0.063,200.11,200.07,21.60416704]
["bitfinex","SOLUSD",1739550661709,0.063,200.11,200.01,6.22]
["bitfinex","SOLUSD",1739550661710,26.66436704,200.11,200.04,21.60416704]
["bitfinex","SOLUSD",1739550661911,21.60416704,200.1,200.03,21.60416704]
["bitfinex","SOLUSD",1739550662316,5.0602,200.11,200.06,21.60416704]
["bitfinex","SOLUSD",1739550662317,0.063,200.11,200.06,21.60416704]
["bitfinex","SOLUSD",1739550662626,26.66436704,200.11,200.04,21.60416704]
["bitfinex","SOLUSD",1739550662930,5.0603,200.11,200.06,21.60416704]
["bitfinex","SOLUSD",1739550663125,26.66446704,200.11,200.04,21.60416704]
["bitfinex","SOLUSD",1739550663331,21.60416704,200.1,200.03,21.60416704]
["bitfinex","SOLUSD",1739550663507,5.0603,200.11,200.05,21.60416704]
["bitfinex","SOLUSD",1739550664636,5.0602,200.11,200.06,21.60416704]
["bitfinex","SOLUSD",1739550664924,0.063,200.11,200.05,21.60416704]
["bitfinex","SOLUSD",1739550666130,0.063,200.11,200.07,20.0]
["bitfinex","SOLUSD",1739550666326,0.063,200.11,200.1,21.60416704]
["bitfinex","SOLUSD",1739550666527,0.063,200.11,200.09,21.60416704]
["bitfinex","SOLUSD",1739550667228,0.063,200.11,200.05,23.18836704]
["bitfinex","SOLUSD",1739550667528,21.60416704,200.08,200.01,21.63416704]
["bitfinex","SOLUSD",1739550668331,0.12549,200.07,200.01,21.63416704]
["bitfinex","SOLUSD",1739550668535,21.60416704,200.07,200.01,0.03]
["bitfinex","SOLUSD",1739550668902,21.72965704,200.09,200.02,21.60416704]
["bitfinex","SOLUSD",1739550669105,0.063,200.11,200.04,21.60416704]
["bitfinex","SOLUSD",1739550669106,21.66716704,200.11,200.04,21.60416704]
["bitfinex","SOLUSD",1739550669329,4.9975,200.1,200.05,21.60416704]
["bitfinex","SOLUSD",1739550670029,5.0602,200.11,200.09,21.60416704]
["bitfinex","SOLUSD",1739550670215,0.063,200.11,200.09,21.60416704]
["bitfinex","SOLUSD",1739550670830,5.0602,200.11,200.08,21.60416704]
["bitfinex","SOLUSD",1739550671028,0.063,200.11,200.07,21.60416704]
["bitfinex","SOLUSD",1739550671535,0.063,200.11,200.08,21.60416704]
["bitfinex","SOLUSD",1739550671735,0.063,200.11,200.1,21.60416704]
["bitfinex","SOLUSD",1739550673433,0.063,200.11,200.1,35.01601557]
["bitfinex","SOLUSD",1739550676645,0.063,200.11,200.1,35.14150557]
["bitfinex","SOLUSD",1739550676845,0.063,200.11,200.1,41.97418557]
["bitfinex","SOLUSD",1739550677316,0.063,200.11,200.1,36.97668557]
["bitfinex","SOLUSD",1739550677946,0.063,200.11,200.1,36.60021557]
["bitfinex","SOLUSD",1739550678463,0.063,200.11,200.1,41.97418557]
["bitfinex","SOLUSD",1739550678657,0.063,200.11,200.1,63.57835261]
["bitfinex","SOLUSD",1739550679038,0.063,200.11,200.1,41.97418557]
["bitfinex","SOLUSD",1739550679653,0.063,200.11,200.1,33.85721255]
["bitfinex","SOLUSD",1739550679890,0.03,200.17,200.14,13.41184853]
["bitfinex","SOLUSD",1739550680058,0.03,200.17,200.16,13.48719402]
["bitfinex","SOLUSD",1739550680474,0.03,200.17,200.15,13.48719402]
["bitfinex","SOLUSD",1739550680875,0.03,200.17,200.14,13.41184853]
["bitfinex","SOLUSD",1739550680876,0.03,200.17,200.12,13.48719402]
["bitfinex","SOLUSD",1739550681178,13.48719402,200.15,200.08,13.48719402]
["bitfinex","SOLUSD",1739550681583,13.48719402,200.16,200.09,13.48719402]
["bitfinex","SOLUSD",1739550681779,13.48719402,200.14,200.07,13.48719402]
["bitfinex","SOLUSD",1739550681978,13.48719402,200.13,200.07,13.48719402]
["bitfinex","SOLUSD",1739550682181,30.97399402,200.15,200.08,13.48719402]
["bitfinex","SOLUSD",1739550682480,13.48719402,200.13,200.07,13.48719402]
["bitfinex","SOLUSD",1739550682663,13.48719402,200.12,200.05,15.07139402]
["bitfinex","SOLUSD",1739550682869,13.48719402,200.12,200.05,13.48719402]
["bitfinex","SOLUSD",1739550683572,13.48719402,200.1,200.03,21.60279976]
["bitfinex","SOLUSD",1739550683763,21.60279976,200.09,200.02,21.60279976]
["bitfinex","SOLUSD",1739550683964,21.60279976,200.08,200.01,29.36426466]
["bitfinex","SOLUSD",1739550684262,17.4908,200.11,200.01,7.7614649]
["bitfinex","SOLUSD",1739550684263,21.60279976,200.06,200.01,7.7614649]
["bitfinex","SOLUSD",1739550685372,21.60279976,200.04,200.01,7.7614649]
["bitfinex","SOLUSD",1739550685679,21.60279976,200.05,200.01,7.7614649]
["bitfinex","SOLUSD",1739550685985,4.999,200.04,200.01,7.7614649]
["bitfinex","SOLUSD",1739550686363,4.999,200.04,200.01,0.03]
["bitfinex","SOLUSD",1739550687782,26.60179976,200.04,200.01,0.03]
["bitfinex","SOLUSD",1739550687975,21.60279976,200.03,200.01,0.03]
["bitfinex","SOLUSD",1739550688369,26.60179976,200.04,200.01,0.03]
["bitfinex","SOLUSD",1739550688970,21.60279976,200.03,200.01,0.03]
["bitfinex","SOLUSD",1739550689489,21.72828976,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739550689884,21.72828976,200.02,200.0,0.03]
["bitfinex","SOLUSD",1739550690080,0.12549,200.0,199.93,0.03]
["bitfinex","SOLUSD",1739550690267,21.60279976,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739550690471,21.60279976,199.95,199.93,0.03]
["bitfinex","SOLUSD",1739550691392,5.0015,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739550692904,26.60429976,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739550693109,26.72978976,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739550695371,20.50196,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739550695686,48.18975976,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739550695996,0.50196,199.91,199.84,0.0001]
["bitfinex","SOLUSD",1739550696191,21.60279976,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550697193,21.72828976,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550697376,26.73198976,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550701596,21.60279976,199.86,199.84,0.0001]
["bitfinex","SOLUSD",1739550701783,26.60619976,199.87,199.84,0.0001]
["bitfinex","SOLUSD",1739550702280,21.60279976,199.86,199.84,0.0001]
["bitfinex","SOLUSD",1739550702796,26.60629976,199.86,199.84,0.0001]
["bitfinex","SOLUSD",1739550705500,21.60279976,199.89,199.84,0.0001]
["bitfinex","SOLUSD",1739550705689,5.0027,199.89,199.84,0.0001]
["bitfinex","SOLUSD",1739550706295,5.0027,199.89,199.84,21.60289976]
["bitfinex","SOLUSD",1739550706484,5.0027,199.89,199.85,21.60279976]
["bitfinex","SOLUSD",1739550706684,21.60279976,199.91,199.84,0.0001]
["bitfinex","SOLUSD",1739550706887,5.0025,199.9,199.85,21.60279976]
["bitfinex","SOLUSD",1739550707489,5.0025,199.9,199.84,21.60289976]
["bitfinex","SOLUSD",1739550708185,5.0025,199.9,199.85,21.60279976]
["bitfinex","SOLUSD",1739550708487,26.72998976,199.93,199.86,21.60279976]
["bitfinex","SOLUSD",1739550708695,5.0022,199.91,199.85,21.60279976]
["bitfinex","SOLUSD",1739550708908,26.60499976,199.91,199.84,21.60289976]
["bitfinex","SOLUSD",1739550709104,5.0022,199.91,199.85,21.60279976]
["bitfinex","SOLUSD",1739550709610,21.60279976,199.9,199.84,0.0001]
["bitfinex","SOLUSD",1739550710403,5.0022,199.91,199.84,21.60289976]
["bitfinex","SOLUSD",1739550711419,26.60459976,199.93,199.86,21.60279976]
["bitfinex","SOLUSD",1739550711586,5.0018,199.93,199.86,21.60279976]
["bitfinex","SOLUSD",1739550711779,5.0018,199.93,199.84,6.5218]
["bitfinex","SOLUSD",1739550711780,5.0018,199.93,199.87,21.60279976]
["bitfinex","SOLUSD",1739550713411,21.60279976,199.93,199.86,21.60279976]
["bitfinex","SOLUSD",1739550713711,21.60279976,199.93,199.85,21.60279976]
["bitfinex","SOLUSD",1739550713912,21.60279976,199.93,199.86,21.60279976]
["bitfinex","SOLUSD",1739550714608,26.60399976,199.95,199.88,21.60279976]
["bitfinex","SOLUSD",1739550714796,0.063,199.93,199.89,21.60279976]
["bitfinex","SOLUSD",1739550715115,0.063,199.93,199.88,21.60279976]
["bitfinex","SOLUSD",1739550715609,0.063,199.93,199.88,13.52185019]
["bitfinex","SOLUSD",1739550716807,0.063,199.93,199.9,13.52185019]
["bitfinex","SOLUSD",1739550717189,0.063,199.93,199.89,13.52185019]
["bitfinex","SOLUSD",1739550717510,0.063,199.93,199.92,13.52185019]
["bitfinex","SOLUSD",1739550717895,0.063,199.93,199.92,18.52385019]
["bitfinex","SOLUSD",1739550718514,0.063,200.0,199.92,18.52385019]
["bitfinex","SOLUSD",1739550718821,13.52185019,199.99,199.92,13.52185019]
["bitfinex","SOLUSD",1739550719722,21.81403552,200.0,199.93,21.62554552]
["bitfinex","SOLUSD",1739550720023,5.0002,199.99,199.92,21.62554552]
["bitfinex","SOLUSD",1739550720314,5.0002,199.99,199.88,21.62554552]
["bitfinex","SOLUSD",1739550720315,21.62554552,199.95,199.88,21.62554552]
["bitfinex","SOLUSD",1739550721023,21.62554552,199.91,199.85,21.62554552]
["bitfinex","SOLUSD",1739550721207,21.62554552,199.89,199.84,1.5179]
["bitfinex","SOLUSD",1739550721513,21.62554552,199.89,199.84,0.0001]
["bitfinex","SOLUSD",1739550721907,0.12549,199.92,199.84,0.0001]
["bitfinex","SOLUSD",1739550721908,21.62554552,199.88,199.84,0.0001]
["bitfinex","SOLUSD",1739550722112,21.62554552,199.89,199.84,0.0001]
["bitfinex","SOLUSD",1739550722318,5.0022,199.91,199.86,21.62554552]
["bitfinex","SOLUSD",1739550722728,5.0018,199.93,199.87,21.62554552]
["bitfinex","SOLUSD",1739550723012,5.0015,199.94,199.89,21.62554552]
["bitfinex","SOLUSD",1739550723597,21.62554552,199.92,199.86,1.5178]
["bitfinex","SOLUSD",1739550723918,5.002,199.92,199.86,23.14334552]
["bitfinex","SOLUSD",1739550724215,26.62754552,199.92,199.85,21.62554552]
["bitfinex","SOLUSD",1739550724421,26.62754552,199.92,199.84,21.62564552]
["bitfinex","SOLUSD",1739550724619,21.62554552,199.9,199.84,0.0001]
["bitfinex","SOLUSD",1739550724830,21.62554552,199.89,199.84,0.0001]
["bitfinex","SOLUSD",1739550725028,5.002,199.92,199.86,21.62554552]
["bitfinex","SOLUSD",1739550725235,5.0016,199.94,199.9,21.62554552]
["bitfinex","SOLUSD",1739550725443,5.001,199.96,199.9,21.62554552]
["bitfinex","SOLUSD",1739550725640,5.001,199.96,199.91,21.62554552]
["bitfinex","SOLUSD",1739550725927,5.0007,199.97,199.91,21.62554552]
["bitfinex","SOLUSD",1739550726824,5.0007,199.97,199.92,21.62554552]
["bitfinex","SOLUSD",1739550727646,0.18849,200.0,199.93,21.62554552]
["bitfinex","SOLUSD",1739550727647,21.68854552,200.0,199.93,21.62554552]
["bitfinex","SOLUSD",1739550727816,5.063,200.0,199.96,21.62554552]
["bitfinex","SOLUSD",1739550728015,0.063,200.0,199.94,21.62554552]
["bitfinex","SOLUSD",1739550728335,21.68854552,200.0,199.93,21.62554552]
["bitfinex","SOLUSD",1739550728832,0.063,200.0,199.95,21.62554552]
["bitfinex","SOLUSD",1739550729332,0.063,200.0,199.96,21.62554552]
["bitfinex","SOLUSD",1739550729722,0.063,200.0,199.97,21.62554552]
["bitfinex","SOLUSD",1739550729914,0.063,200.0,199.92,14.16191955]
["bitfinex","SOLUSD",1739550729915,0.063,200.0,199.99,21.62554552]
["bitfinex","SOLUSD",1739550730327,0.063,200.0,199.98,21.62554552]
["bitfinex","SOLUSD",1739550731546,0.063,200.0,199.97,21.62554552]
["bitfinex","SOLUSD",1739550731840,0.063,200.0,199.98,35.03739405]
["bitfinex","SOLUSD",1739550732020,0.063,200.0,199.97,21.62554552]
["bitfinex","SOLUSD",1739550732331,0.063,200.0,199.96,21.62554552]
["bitfinex","SOLUSD",1739550732830,0.063,200.0,199.94,21.62554552]
["bitfinex","SOLUSD",1739550733238,0.063,200.0,199.96,21.62554552]
["bitfinex","SOLUSD",1739550733535,0.063,200.0,199.97,21.62554552]
["bitfinex","SOLUSD",1739550734136,0.063,200.0,199.96,21.62554552]
["bitfinex","SOLUSD",1739550735025,21.62554552,199.99,199.92,21.62554552]
["bitfinex","SOLUSD",1739550735236,21.68854552,200.0,199.93,21.62554552]
["bitfinex","SOLUSD",1739550735440,0.063,200.0,199.94,21.62554552]
["bitfinex","SOLUSD",1739550735945,0.063,200.0,199.99,21.62554552]
["bitfinex","SOLUSD",1739550736932,0.063,200.0,199.99,40.03759405]
["bitfinex","SOLUSD",1739550737131,0.063,200.0,199.99,40.41406405]
["bitfinex","SOLUSD",1739550737433,0.063,200.0,199.99,65.77299957]
["bitfinex","SOLUSD",1739550737621,0.063,200.11,200.08,21.62554552]
["bitfinex","SOLUSD",1739550737946,0.063,200.11,200.09,21.62554552]
["bitfinex","SOLUSD",1739550738244,0.063,200.11,200.04,0.74957911]
["bitfinex","SOLUSD",1739550738245,0.063,200.11,200.08,21.62554552]
["bitfinex","SOLUSD",1739550738619,0.063,200.11,200.04,14.16142764]
["bitfinex","SOLUSD",1739550738620,0.063,200.11,200.06,21.62554552]
["bitfinex","SOLUSD",1739550738841,0.063,200.11,199.99,2.73339]
["bitfinex","SOLUSD",1739550738842,21.68854552,200.11,200.04,21.62554552]
["bitfinex","SOLUSD",1739550739023,21.68854552,200.1,200.03,21.62554552]
["bitfinex","SOLUSD",1739550739224,21.62554552,200.09,200.02,21.62554552]
["bitfinex","SOLUSD",1739550739829,0.12549,200.06,200.0,21.62554552]
["bitfinex","SOLUSD",1739550740447,4.9987,200.05,200.0,21.62554552]
["bitfinex","SOLUSD",1739550741438,4.9987,200.05,199.99,21.62554552]
["bitfinex","SOLUSD",1739550742652,26.62424552,200.05,199.98,41.62554552]
["bitfinex","SOLUSD",1739550742850,26.62424552,200.05,199.95,13.41184853]
["bitfinex","SOLUSD",1739550743032,21.62554552,200.04,199.97,21.62554552]
["bitfinex","SOLUSD",1739550744656,4.9987,200.05,199.99,21.62554552]
["bitfinex","SOLUSD",1739550744834,4.9984,200.07,200.01,21.62554552]
["bitfinex","SOLUSD",1739550745455,21.62554552,200.06,199.99,21.62554552]
["bitfinex","SOLUSD",1739550745826,26.62394552,200.07,200.0,21.62554552]
["bitfinex","SOLUSD",1739550746030,4.9984,200.07,200.01,21.62554552]
["bitfinex","SOLUSD",1739550746557,4.9984,200.07,200.01,21.18967377]
["bitfinex","SOLUSD",1739550746965,4.9984,200.07,200.01,26.18927377]
["bitfinex","SOLUSD",1739550747169,8.10829,200.1,200.06,21.62554552]
["bitfinex","SOLUSD",1739550747170,0.063,200.1,200.06,21.62554552]
["bitfinex","SOLUSD",1739550747345,0.063,200.1,200.07,21.62554552]
["bitfinex","SOLUSD",1739550747541,0.063,200.1,200.06,21.62554552]
["bitfinex","SOLUSD",1739550748657,0.063,200.1,200.07,21.62554552]
["bitfinex","SOLUSD",1739550750528,0.063,200.1,200.08,21.62554552]
["bitfinex","SOLUSD",1739550750733,0.063,200.1,200.09,21.62554552]
["bitfinex","SOLUSD",1739550751134,0.063,200.1,200.08,21.62554552]
["bitfinex","SOLUSD",1739550752756,0.063,200.1,200.09,21.62554552]
["bitfinex","SOLUSD",1739550753451,0.063,200.1,200.07,21.62554552]
["bitfinex","SOLUSD",1739550753647,0.063,200.1,200.07,13.49575182]
["bitfinex","SOLUSD",1739550753848,0.063,200.1,200.08,13.49575182]
["bitfinex","SOLUSD",1739550754047,0.063,200.1,200.09,13.49575182]
["bitfinex","SOLUSD",1739550754244,0.063,200.1,200.09,18.61894182]
["bitfinex","SOLUSD",1739550754657,5.0259,200.17,200.1,13.41184853]
["bitfinex","SOLUSD",1739550754859,5.0259,200.17,200.12,13.49575182]
["bitfinex","SOLUSD",1739550755572,0.03,200.17,200.12,13.49575182]
["bitfinex","SOLUSD",1739550756951,0.03,200.17,200.14,13.49575182]
["bitfinex","SOLUSD",1739550757150,0.03,200.17,200.15,13.49575182]
["bitfinex","SOLUSD",1739550757350,0.03,200.17,200.16,13.49575182]
["bitfinex","SOLUSD",1739550757779,0.03,200.17,200.15,13.49575182]
["bitfinex","SOLUSD",1739550758367,0.03,200.17,200.16,26.90760035]
["bitfinex","SOLUSD",1739550758951,0.03,200.17,200.16,13.49575182]
["bitfinex","SOLUSD",1739550763791,0.03,200.17,200.12,13.49575182]
["bitfinex","SOLUSD",1739550764107,13.52575182,200.17,200.1,13.49575182]
["bitfinex","SOLUSD",1739550764413,13.49575182,200.15,200.08,13.49575182]
["bitfinex","SOLUSD",1739550764976,13.49575182,200.16,200.09,13.49575182]
["bitfinex","SOLUSD",1739550765212,4.996,200.16,200.1,26.90760035]
["bitfinex","SOLUSD",1739550765375,18.49175182,200.16,200.09,13.49575182]
["bitfinex","SOLUSD",1739550766089,4.996,200.16,200.1,13.49575182]
["bitfinex","SOLUSD",1739550766290,4.996,200.16,200.11,13.49575182]
["bitfinex","SOLUSD",1739550766502,0.03,200.17,200.12,13.49575182]
["bitfinex","SOLUSD",1739550766711,0.03,200.17,200.14,13.49575182]
["bitfinex","SOLUSD",1739550766878,0.03,200.17,200.13,13.49575182]
["bitfinex","SOLUSD",1739550767081,0.03,200.17,200.14,13.49575182]
["bitfinex","SOLUSD",1739550767290,0.03,200.17,200.15,13.49575182]
["bitfinex","SOLUSD",1739550767493,0.03,200.17,200.16,26.90760035]
["bitfinex","SOLUSD",1739550767882,0.03,200.17,200.16,28.03326497]
["bitfinex","SOLUSD",1739550768102,0.03,200.17,200.16,27.28407035]
["bitfinex","SOLUSD",1739550769482,0.03,200.17,200.16,26.90760035]
["bitfinex","SOLUSD",1739550769685,0.03,200.17,200.16,34.98780313]
["bitfinex","SOLUSD",1739550770330,0.03,200.17,200.14,21.5759546]
["bitfinex","SOLUSD",1739550770636,0.03,200.17,200.14,13.41184853]
["bitfinex","SOLUSD",1739550771328,0.03,200.17,200.14,21.5759546]
["bitfinex","SOLUSD",1739550772027,0.03,200.17,200.11,21.5759546]
["bitfinex","SOLUSD",1739550772231,21.5759546,200.16,200.09,21.5759546]
["bitfinex","SOLUSD",1739550772827,21.5759546,200.15,200.08,35.11329313]
["bitfinex","SOLUSD",1739550773126,21.5759546,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739550773326,39.0627546,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739550773531,21.5759546,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739550774100,21.5759546,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739550774728,21.5759546,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739550775306,21.5759546,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739550775802,4.9967,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739550777633,4.9965,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739550777832,4.9965,200.14,200.11,21.5759546]
["bitfinex","SOLUSD",1739550778003,4.9965,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739550778004,4.996,200.16,200.13,21.5759546]
["bitfinex","SOLUSD",1739550779334,0.03,200.17,200.12,21.5759546]
["bitfinex","SOLUSD",1739550779541,0.03,200.17,200.11,21.5759546]
["bitfinex","SOLUSD",1739550779742,21.6059546,200.17,200.1,21.6389546]
["bitfinex","SOLUSD",1739550779909,21.5759546,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739550780316,21.5759546,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739550780731,21.5759546,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739550781033,21.5759546,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739550781238,21.5759546,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739550781443,4.997,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739550782231,21.7014446,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739550782436,21.7014446,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550783518,26.6986446,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550784012,32.9255446,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550784219,33.3020146,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550784414,68.28981773,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550784622,0.12549,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739550784929,21.5759546,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739550785128,21.5759546,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739550785511,4.9985,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739550785923,21.5759546,200.1,200.03,21.5759546]
["bitfinex","SOLUSD",1739550786236,0.03,200.11,200.09,21.5759546]
["bitfinex","SOLUSD",1739550786934,0.03,200.11,200.1,35.11329313]
["bitfinex","SOLUSD",1739550787713,0.03,200.11,200.1,39.98530313]
["bitfinex","SOLUSD",1739550788039,0.03,200.11,200.1,40.11079313]
["bitfinex","SOLUSD",1739550788332,0.03,200.11,200.1,41.99697313]
["bitfinex","SOLUSD",1739550788644,0.03,200.11,200.1,36.62300313]
["bitfinex","SOLUSD",1739550789033,0.03,200.17,200.1,36.62300313]
["bitfinex","SOLUSD",1739550789229,0.03,200.17,200.14,21.5759546]
["bitfinex","SOLUSD",1739550789414,0.03,200.17,200.15,21.5759546]
["bitfinex","SOLUSD",1739550789734,0.03,200.17,200.16,21.5759546]
["bitfinex","SOLUSD",1739550790134,0.03,200.17,200.16,34.98780313]
["bitfinex","SOLUSD",1739550791841,0.03,200.17,200.16,35.11329313]
["bitfinex","SOLUSD",1739550792140,0.03,200.17,200.16,40.36027313]
["bitfinex","SOLUSD",1739550793141,0.03,200.17,200.16,34.98780313]
["bitfinex","SOLUSD",1739550793642,0.03,200.17,200.16,40.36027313]
["bitfinex","SOLUSD",1739550795249,0.03,200.17,200.16,41.10935042]
["bitfinex","SOLUSD",1739550797650,0.03,200.17,200.16,35.36427313]
["bitfinex","SOLUSD",1739550798042,0.03,200.17,200.15,21.5759546]
["bitfinex","SOLUSD",1739550798249,0.03,200.17,200.11,29.3074195]
["bitfinex","SOLUSD",1739550798422,21.6059546,200.17,200.11,7.7314649]
["bitfinex","SOLUSD",1739550798621,21.5759546,200.15,200.11,7.7314649]
["bitfinex","SOLUSD",1739550799041,21.5759546,200.14,200.11,7.7314649]
["bitfinex","SOLUSD",1739550799231,21.5759546,200.15,200.11,7.7314649]
["bitfinex","SOLUSD",1739550799750,4.996,200.16,200.11,7.7314649]
["bitfinex","SOLUSD",1739550800354,4.996,200.16,200.1,0.063]
["bitfinex","SOLUSD",1739550800355,21.5759546,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739550800531,21.5759546,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739550800735,21.5759546,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739550800948,21.5759546,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739550801326,21.5759546,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739550801552,17.4868,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739550801553,21.7014446,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739550801743,21.7014446,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550802345,21.5759546,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550802552,25.0096,200.17,200.1,21.5760546]
["bitfinex","SOLUSD",1739550802553,5.0258,200.17,200.1,21.5760546]
["bitfinex","SOLUSD",1739550802749,0.03,200.17,200.11,21.5759546]
["bitfinex","SOLUSD",1739550802948,0.12549,200.14,200.1,0.0001]
["bitfinex","SOLUSD",1739550803431,21.5759546,200.12,200.1,0.0001]
["bitfinex","SOLUSD",1739550804140,21.7014446,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550804650,26.6986446,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550805056,40.48696313,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550805939,27.0751146,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550806134,21.5759546,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550806339,4.9968,200.13,200.1,0.0001]
["bitfinex","SOLUSD",1739550806743,4.9965,200.14,200.1,0.0001]
["bitfinex","SOLUSD",1739550806946,21.7014446,200.12,200.1,0.0001]
["bitfinex","SOLUSD",1739550807154,22.0779146,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550807350,35.48976313,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550807854,36.4897494,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550808339,58.065704,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739550808535,21.0,200.08,200.01,0.063]
["bitfinex","SOLUSD",1739550808761,26.7009446,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739550808949,27.0774146,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739550809470,33.5521146,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739550811377,33.1756446,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739550811546,0.12549,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739550811943,4.999,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739550812159,21.5759546,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739550812160,4.9985,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739550812476,0.12549,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739550812652,26.7009446,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739550812855,27.0774146,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739550813648,26.7009446,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739550813849,4.9991,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739550814062,4.9987,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739550814374,21.5759546,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739550814577,21.7014446,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739550814752,27.0774146,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739550814958,20.0,200.0,199.99,0.03]
["bitfinex","SOLUSD",1739550815162,41.7014446,200.0,199.99,0.03]
["bitfinex","SOLUSD",1739550815387,0.50196,199.99,199.9,21.5759546]
["bitfinex","SOLUSD",1739550815585,21.5759546,199.95,199.89,0.063]
["bitfinex","SOLUSD",1739550815766,21.7014446,199.96,199.89,21.6389546]
["bitfinex","SOLUSD",1739550815963,21.5759546,199.96,199.89,21.6389546]
["bitfinex","SOLUSD",1739550816374,21.5759546,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739550816664,21.5759546,199.95,199.89,0.063]
["bitfinex","SOLUSD",1739550816878,0.12549,199.97,199.89,0.063]
["bitfinex","SOLUSD",1739550816879,21.5759546,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739550817058,21.5759546,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739550817666,21.5759546,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739550817879,17.62899,199.96,199.89,0.063]
["bitfinex","SOLUSD",1739550817880,41.5759546,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739550818264,21.5759546,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739550818668,41.5759546,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739550818865,26.5779546,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739550819189,5.002,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739550820058,5.0012,199.95,199.9,21.5759546]
["bitfinex","SOLUSD",1739550820686,5.0012,199.95,199.89,21.6389546]
["bitfinex","SOLUSD",1739550820865,26.5771546,199.95,199.89,0.063]
["bitfinex","SOLUSD",1739550821387,21.5759546,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739550821695,21.5759546,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739550821865,26.5771546,199.95,199.89,0.063]
["bitfinex","SOLUSD",1739550822191,21.7014446,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739550823094,5.001,199.96,199.89,21.6389546]
["bitfinex","SOLUSD",1739550823897,5.001,199.96,199.91,21.5759546]
["bitfinex","SOLUSD",1739550824065,5.001,199.96,199.89,0.063]
["bitfinex","SOLUSD",1739550824066,5.001,199.96,199.9,21.5759546]
["bitfinex","SOLUSD",1739550824273,21.5759546,199.95,199.89,0.063]
["bitfinex","SOLUSD",1739550824470,21.5759546,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739550824668,21.5759546,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739550824868,5.0022,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739550826004,0.12549,199.95,199.89,0.063]
["bitfinex","SOLUSD",1739550826005,5.0015,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739550826181,26.5774546,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739550826381,21.5759546,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739550826808,5.0015,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739550826984,39.0795546,199.96,199.89,0.063]
["bitfinex","SOLUSD",1739550827384,5.001,199.96,199.92,21.5759546]
["bitfinex","SOLUSD",1739550827583,21.5759546,200.01,199.94,21.5759546]
["bitfinex","SOLUSD",1739550827799,4.9997,200.01,199.94,21.5759546]
["bitfinex","SOLUSD",1739550828011,41.5759546,199.99,199.92,21.5759546]
["bitfinex","SOLUSD",1739550828210,21.5759546,199.98,199.91,21.5759546]
["bitfinex","SOLUSD",1739550828421,21.7014446,199.98,199.91,21.5759546]
["bitfinex","SOLUSD",1739550829003,5.0007,199.97,199.91,21.5759546]
["bitfinex","SOLUSD",1739550829911,34.0752546,200.01,199.94,21.5759546]
["bitfinex","SOLUSD",1739550830142,5.0,200.0,199.94,21.5759546]
["bitfinex","SOLUSD",1739550831314,5.0,200.0,199.97,21.5759546]
["bitfinex","SOLUSD",1739550831629,5.0,200.0,199.96,21.5759546]
["bitfinex","SOLUSD",1739550832126,5.063,200.0,199.93,21.5759546]
["bitfinex","SOLUSD",1739550833029,21.6389546,200.0,199.93,21.5759546]
["bitfinex","SOLUSD",1739550833517,21.6389546,200.0,199.9,1.5492]
["bitfinex","SOLUSD",1739550833518,21.5759546,199.99,199.91,21.5759546]
["bitfinex","SOLUSD",1739550833698,21.7014446,199.98,199.91,21.5759546]
["bitfinex","SOLUSD",1739550834721,21.5759546,199.98,199.91,21.5759546]
["bitfinex","SOLUSD",1739550834911,21.5759546,199.99,199.91,21.5759546]
["bitfinex","SOLUSD",1739550835112,5.0005,199.98,199.91,21.5759546]
["bitfinex","SOLUSD",1739550835302,5.0005,199.98,199.92,21.5759546]
["bitfinex","SOLUSD",1739550835501,5.0005,199.98,199.94,21.5759546]
["bitfinex","SOLUSD",1739550836120,5.0005,199.98,199.93,21.5759546]
["bitfinex","SOLUSD",1739550836333,0.12549,199.97,199.89,0.063]
["bitfinex","SOLUSD",1739550836516,21.5759546,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739550836912,21.5759546,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739550837117,21.5759546,199.95,199.89,0.063]
["bitfinex","SOLUSD",1739550837324,26.5769546,199.96,199.89,21.6389546]
["bitfinex","SOLUSD",1739550837624,0.063,200.0,199.95,21.5759546]
["bitfinex","SOLUSD",1739550837830,0.063,200.0,199.94,21.5759546]
["bitfinex","SOLUSD",1739550839038,21.5759546,199.98,199.91,21.5759546]
["bitfinex","SOLUSD",1739550839236,21.5759546,199.98,199.9,21.5759546]
["bitfinex","SOLUSD",1739550839829,21.5759546,199.98,199.91,21.5759546]
["bitfinex","SOLUSD",1739550840338,21.7014446,199.99,199.91,21.5759546]
["bitfinex","SOLUSD",1739550840637,0.12549,199.99,199.92,21.5759546]
["bitfinex","SOLUSD",1739550840945,0.063,200.0,199.98,21.5759546]
["bitfinex","SOLUSD",1739550841101,0.063,200.0,199.99,21.5759546]
["bitfinex","SOLUSD",1739550841301,0.063,200.0,199.99,34.98780313]
["bitfinex","SOLUSD",1739550841536,0.063,200.0,199.99,35.7375991]
["bitfinex","SOLUSD",1739550842036,0.063,200.0,199.99,21.5759546]
["bitfinex","SOLUSD",1739550843103,0.063,200.0,199.99,26.5761546]
["bitfinex","SOLUSD",1739550843546,21.7014446,200.07,199.99,21.5759546]
["bitfinex","SOLUSD",1739550843706,21.5759546,200.03,199.96,21.5759546]
["bitfinex","SOLUSD",1739550843904,21.5759546,200.02,199.95,23.1915546]
["bitfinex","SOLUSD",1739550844212,21.5759546,200.0,199.93,21.5759546]
["bitfinex","SOLUSD",1739550844622,21.50351824,200.0,199.93,21.5759546]
["bitfinex","SOLUSD",1739550844835,21.5759546,199.99,199.92,26.5778546]
["bitfinex","SOLUSD",1739550845045,21.5759546,200.0,199.93,21.5759546]
["bitfinex","SOLUSD",1739550845249,21.5759546,199.99,199.92,26.5778546]
["bitfinex","SOLUSD",1739550845442,21.5759546,199.99,199.92,21.5759546]
["bitfinex","SOLUSD",1739550847434,21.5759546,199.97,199.9,28.1939546]
["bitfinex","SOLUSD",1739550847950,21.5759546,199.96,199.89,21.6389546]
["bitfinex","SOLUSD",1739550848264,21.5759546,199.96,199.89,26.6416546]
["bitfinex","SOLUSD",1739550848441,21.5759546,199.95,199.89,0.063]
["bitfinex","SOLUSD",1739550849053,21.5759546,199.96,199.89,0.063]
["bitfinex","SOLUSD",1739550849232,26.5764546,199.98,199.91,21.5759546]
["bitfinex","SOLUSD",1739550849434,21.5759546,199.97,199.9,21.5759546]
["bitfinex","SOLUSD",1739550849661,21.7014446,199.96,199.89,0.063]
["bitfinex","SOLUSD",1739550850273,0.12549,199.96,199.9,21.5759546]
["bitfinex","SOLUSD",1739550850779,5.0005,199.98,199.92,21.5759546]
["bitfinex","SOLUSD",1739550850953,5.0005,199.98,199.93,21.5759546]
["bitfinex","SOLUSD",1739550851355,26.5764546,199.98,199.91,21.5759546]
["bitfinex","SOLUSD",1739550851653,5.0005,199.98,199.92,21.5759546]
["bitfinex","SOLUSD",1739550852556,26.5764546,199.98,199.91,21.5759546]
["bitfinex","SOLUSD",1739550852765,0.12549,199.97,199.91,21.5759546]
["bitfinex","SOLUSD",1739550853160,5.0005,199.98,199.93,21.5759546]
["bitfinex","SOLUSD",1739550853349,20.0,199.97,199.93,21.5759546]
["bitfinex","SOLUSD",1739550853543,21.7014446,199.98,199.91,21.5759546]
["bitfinex","SOLUSD",1739550853852,20.0,199.97,199.9,21.5759546]
["bitfinex","SOLUSD",1739550854053,20.0,199.97,199.91,21.5759546]
["bitfinex","SOLUSD",1739550854238,0.12549,199.96,199.91,21.5759546]
["bitfinex","SOLUSD",1739550854464,0.12549,199.96,199.9,21.5759546]
["bitfinex","SOLUSD",1739550855365,0.12549,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739550857447,17.506,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739550859078,0.12549,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739550859654,5.0022,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739550860175,0.12549,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739550861673,5.12799,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739550862169,19.03341299,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550862356,32.44526152,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550862557,47.97420078,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550862753,46.97421451,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550862957,47.97420078,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550863153,45.97421451,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550863365,19.03341299,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550863792,47.97420078,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550864371,62.97420078,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550864667,64.56920078,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550865775,64.83602101,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550865981,63.83602101,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550866150,65.83600728,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550866657,5.50446,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550866962,5.12799,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550867363,25.12799,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550867578,5.12799,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550867780,25.12799,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550870066,40.57866477,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550870273,63.24102101,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550870779,64.24100728,199.9,199.89,0.0001]
["bitfinex","SOLUSD",1739550871978,0.50196,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550872300,35.57616477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550872478,44.82326477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550873271,43.82326477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550873477,42.22826477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550874595,47.23196477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550874788,40.57986477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550876001,26.79154624,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550876204,5.12919,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550876383,27.16801624,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550877379,40.57986477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550878303,12.5057,199.91,199.84,21.66245624]
["bitfinex","SOLUSD",1739550878605,5.0017,199.93,199.87,21.66235624]
["bitfinex","SOLUSD",1739550880104,5.0017,199.93,199.88,21.66235624]
["bitfinex","SOLUSD",1739550880803,5.0017,199.93,199.87,21.66235624]
["bitfinex","SOLUSD",1739550881191,0.12549,199.92,199.86,21.66235624]
["bitfinex","SOLUSD",1739550881687,0.12549,199.92,199.87,0.03]
["bitfinex","SOLUSD",1739550882299,22.16431624,199.92,199.87,0.03]
["bitfinex","SOLUSD",1739550882501,41.66235624,199.9,199.87,0.03]
["bitfinex","SOLUSD",1739550882690,5.003,199.88,199.87,0.03]
["bitfinex","SOLUSD",1739550882888,5.12849,199.88,199.87,0.03]
["bitfinex","SOLUSD",1739550883099,20.12549,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550883302,41.78784624,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550883798,42.16431624,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550885206,47.16801624,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550885611,46.79154624,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550885814,25.0037,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550886106,46.79154624,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550886345,47.16801624,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550886479,60.57986477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550887004,61.57986477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550887508,60.57986477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550889988,76.57986477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550890206,61.57986477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550890410,60.57986477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550891111,61.57986477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550891306,60.57986477,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550892212,47.16801624,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550893528,5.0037,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550893927,26.79154624,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550894321,5.12919,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550896517,5.0037,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550897733,0.063,199.87,199.84,21.66245624]
["bitfinex","SOLUSD",1739550897916,5.0663,199.87,199.84,0.0001]
["bitfinex","SOLUSD",1739550898734,0.063,199.87,199.84,0.0001]
["bitfinex","SOLUSD",1739550899029,0.063,199.87,199.84,21.66245624]
["bitfinex","SOLUSD",1739550899412,0.063,199.87,199.84,0.0001]
["bitfinex","SOLUSD",1739550900232,13.65692595,199.86,199.84,0.0001]
["bitfinex","SOLUSD",1739550900420,33.65692595,199.86,199.84,0.0001]
["bitfinex","SOLUSD",1739550900818,19.03709595,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550901009,33.44894448,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550901743,32.44894448,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550902619,33.44894448,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739550903040,33.91380853,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1739550903337,13.53733853,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550903840,35.21153248,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550905043,40.21653248,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550906262,5.13049,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550906567,82.9,199.84,199.79,0.0001]
["bitfinex","SOLUSD",1739550906728,5.0042,199.83,199.79,0.0001]
["bitfinex","SOLUSD",1739550906931,5.0042,199.83,199.81,21.67419395]
["bitfinex","SOLUSD",1739550907162,0.063,199.87,199.82,21.67419395]
["bitfinex","SOLUSD",1739550907363,5.0035,199.86,199.82,21.67419395]
["bitfinex","SOLUSD",1739550907541,0.063,199.87,199.82,21.67419395]
["bitfinex","SOLUSD",1739550907855,5.0662,199.87,199.83,21.67419395]
["bitfinex","SOLUSD",1739550908654,5.0662,199.87,199.81,23.29709395]
["bitfinex","SOLUSD",1739550908838,0.063,199.85,199.81,23.29709395]
["bitfinex","SOLUSD",1739550909147,0.063,199.85,199.82,21.67419395]
["bitfinex","SOLUSD",1739550909352,0.063,199.85,199.81,1.6229]
["bitfinex","SOLUSD",1739550909533,0.063,199.85,199.79,21.67429395]
["bitfinex","SOLUSD",1739550909856,22.17615395,199.84,199.79,0.0001]
["bitfinex","SOLUSD",1739550910029,20.12549,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550910237,42.17615395,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550910439,55.58800248,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550911139,60.59300248,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550912160,47.18115395,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550912366,46.80468395,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550916059,25.13049,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550918663,0.063,199.87,199.84,1.0]
["bitfinex","SOLUSD",1739550918835,0.063,200.0,199.86,63.3483879]
["bitfinex","SOLUSD",1739550919154,0.063,200.0,199.92,21.67419395]
["bitfinex","SOLUSD",1739550919556,5.0005,199.98,199.92,21.67419395]
["bitfinex","SOLUSD",1739550919957,0.12549,199.98,199.92,21.67419395]
["bitfinex","SOLUSD",1739550920162,0.12549,199.97,199.9,21.67419395]
["bitfinex","SOLUSD",1739550920363,5.0647,199.93,199.87,21.67419395]
["bitfinex","SOLUSD",1739550920543,0.12549,199.92,199.87,21.67419395]
["bitfinex","SOLUSD",1739550920743,0.12549,199.91,199.87,21.67419395]
["bitfinex","SOLUSD",1739550921068,0.12549,199.91,199.89,21.67419395]
["bitfinex","SOLUSD",1739550921449,20.0,199.9,199.86,21.67419395]
["bitfinex","SOLUSD",1739550921648,0.12549,199.89,199.84,21.67419395]
["bitfinex","SOLUSD",1739550922361,20.0,199.87,199.82,21.67419395]
["bitfinex","SOLUSD",1739550923051,20.0,199.87,199.83,21.67419395]
["bitfinex","SOLUSD",1739550925274,20.12549,199.87,199.83,21.67419395]
["bitfinex","SOLUSD",1739550926064,25.12869,199.87,199.83,21.67419395]
["bitfinex","SOLUSD",1739550926361,20.0,199.83,199.79,21.67429395]
["bitfinex","SOLUSD",1739550927065,20.0,199.83,199.8,21.67419395]
["bitfinex","SOLUSD",1739550927267,20.0,199.84,199.81,21.67419395]
["bitfinex","SOLUSD",1739550928173,0.12549,199.86,199.82,21.67419395]
["bitfinex","SOLUSD",1739550928353,0.12549,199.86,199.84,21.67419395]
["bitfinex","SOLUSD",1739550928563,20.0,199.85,199.84,21.67419395]
["bitfinex","SOLUSD",1739550928875,106.11849395,199.94,199.84,21.67419395]
["bitfinex","SOLUSD",1739550929044,5.0647,199.93,199.9,21.67419395]
["bitfinex","SOLUSD",1739550929248,0.063,199.93,199.91,21.67419395]
["bitfinex","SOLUSD",1739550929575,20.0,199.92,199.91,21.67419395]
["bitfinex","SOLUSD",1739550929762,20.0,199.92,199.89,21.67419395]
["bitfinex","SOLUSD",1739550930248,5.19019,199.93,199.87,21.67419395]
["bitfinex","SOLUSD",1739550930448,20.0,199.9,199.87,21.67419395]
["bitfinex","SOLUSD",1739550930966,20.0,199.9,199.88,21.67419395]
["bitfinex","SOLUSD",1739550931468,0.12549,199.89,199.84,21.67419395]
["bitfinex","SOLUSD",1739550931672,0.12549,199.89,199.79,0.0001]
["bitfinex","SOLUSD",1739550931673,0.12549,199.87,199.83,21.67419395]
["bitfinex","SOLUSD",1739550931852,0.12549,199.87,199.82,21.67419395]
["bitfinex","SOLUSD",1739550932042,0.12549,199.87,199.79,21.67429395]
["bitfinex","SOLUSD",1739550932043,21.67419395,199.86,199.79,21.67429395]
["bitfinex","SOLUSD",1739550932245,5.0045,199.82,199.79,21.67429395]
["bitfinex","SOLUSD",1739550932462,5.0045,199.82,199.81,21.67419395]
["bitfinex","SOLUSD",1739550932679,1.5443,199.89,199.81,21.67419395]
["bitfinex","SOLUSD",1739550932980,5.003,199.88,199.86,21.67419395]
["bitfinex","SOLUSD",1739550933482,5.003,199.88,199.83,21.67419395]
["bitfinex","SOLUSD",1739550933859,5.003,199.88,199.84,21.67419395]
["bitfinex","SOLUSD",1739550934063,5.003,199.88,199.86,21.67419395]
["bitfinex","SOLUSD",1739550934286,5.003,199.88,199.85,21.67419395]
["bitfinex","SOLUSD",1739550935681,5.003,199.88,199.86,21.67419395]
["bitfinex","SOLUSD",1739550935886,5.003,199.88,199.8,21.67419395]
["bitfinex","SOLUSD",1739550935887,5.0657,199.89,199.87,21.67419395]
["bitfinex","SOLUSD",1739550936093,0.063,199.89,199.88,21.67419395]
["bitfinex","SOLUSD",1739550937390,0.063,199.89,199.86,21.67419395]
["bitfinex","SOLUSD",1739550937569,0.063,199.89,199.85,21.67419395]
["bitfinex","SOLUSD",1739550937973,20.063,199.89,199.85,21.67419395]
["bitfinex","SOLUSD",1739550939099,5.003,199.88,199.84,21.67419395]
["bitfinex","SOLUSD",1739550939402,39.18469395,199.88,199.81,21.67419395]
["bitfinex","SOLUSD",1739550939568,0.12549,199.87,199.81,21.67419395]
["bitfinex","SOLUSD",1739550940299,83.02549,199.87,199.81,21.67419395]
["bitfinex","SOLUSD",1739550940973,5.0042,199.83,199.81,21.67419395]
["bitfinex","SOLUSD",1739550941300,5.0042,199.83,199.79,21.67429395]
["bitfinex","SOLUSD",1739550941466,5.0042,199.83,199.81,21.67419395]
["bitfinex","SOLUSD",1739550942281,5.0042,199.83,199.79,0.0001]
["bitfinex","SOLUSD",1739550942485,0.12549,199.82,199.79,0.0001]
["bitfinex","SOLUSD",1739550942705,0.50196,199.82,199.79,0.0001]
["bitfinex","SOLUSD",1739550943003,5.0047,199.81,199.79,0.0001]
["bitfinex","SOLUSD",1739550943212,0.12549,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550945183,5.0045,199.82,199.79,21.67429395]
["bitfinex","SOLUSD",1739550945492,5.0037,199.85,199.81,21.67419395]
["bitfinex","SOLUSD",1739550945704,5.0037,199.85,199.82,21.67419395]
["bitfinex","SOLUSD",1739550945905,5.0037,199.85,199.83,21.67419395]
["bitfinex","SOLUSD",1739550946607,5.0037,199.85,199.81,21.67419395]
["bitfinex","SOLUSD",1739550946902,0.12549,199.81,199.79,0.0001]
["bitfinex","SOLUSD",1739550947408,5.005,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739550947781,5.005,199.8,199.77,12.34624145]
["bitfinex","SOLUSD",1739550949416,5.005,199.8,199.74,13.53955045]
["bitfinex","SOLUSD",1739550949604,0.12549,199.79,199.73,13.53955045]
["bitfinex","SOLUSD",1739550950303,0.12549,199.79,199.71,13.56955045]
["bitfinex","SOLUSD",1739550950304,20.12549,199.76,199.71,13.56955045]
["bitfinex","SOLUSD",1739550950502,0.12549,199.76,199.71,13.56955045]
["bitfinex","SOLUSD",1739550950733,0.12549,199.76,199.71,0.03]
["bitfinex","SOLUSD",1739550950734,20.12549,199.76,199.71,0.03]
["bitfinex","SOLUSD",1739550950921,20.12549,199.76,199.72,13.53955045]
["bitfinex","SOLUSD",1739550951532,5.0062,199.75,199.71,13.56955045]
["bitfinex","SOLUSD",1739550952234,5.0062,199.75,199.71,0.03]
["bitfinex","SOLUSD",1739550952413,0.12549,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739550952809,20.0,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739550953512,25.007,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739550953931,25.13249,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739550955717,25.007,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739550956040,83.89998627,199.78,199.71,13.56955045]
["bitfinex","SOLUSD",1739550956041,5.0057,199.77,199.71,13.56955045]
["bitfinex","SOLUSD",1739550956240,0.50196,199.76,199.71,13.56955045]
["bitfinex","SOLUSD",1739550956449,20.0,199.74,199.71,13.56955045]
["bitfinex","SOLUSD",1739550956610,0.12549,199.76,199.71,13.56955045]
["bitfinex","SOLUSD",1739550956809,5.0057,199.77,199.71,13.56955045]
["bitfinex","SOLUSD",1739550957425,13.66504045,199.76,199.71,0.03]
["bitfinex","SOLUSD",1739550957749,13.66504045,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739550957947,20.12549,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739550959262,25.13249,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739550959850,25.007,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739550960057,25.13249,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739550960925,12.5156,199.75,199.71,0.03]
["bitfinex","SOLUSD",1739550961124,5.0062,199.75,199.71,13.56955045]
["bitfinex","SOLUSD",1739550961329,13.53955045,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739550961542,0.12549,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739550963827,5.0075,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739550964050,5.0067,199.73,199.69,13.56955045]
["bitfinex","SOLUSD",1739550964549,5.0067,199.73,199.7,13.53955045]
["bitfinex","SOLUSD",1739550965456,5.0067,199.73,199.69,13.56955045]
["bitfinex","SOLUSD",1739550966054,5.0067,199.73,199.7,13.53955045]
["bitfinex","SOLUSD",1739550966357,5.0067,199.73,199.69,13.56955045]
["bitfinex","SOLUSD",1739550966650,5.0057,199.77,199.72,13.53955045]
["bitfinex","SOLUSD",1739550966831,17.52,199.77,199.72,13.53955045]
["bitfinex","SOLUSD",1739550967031,0.12549,199.76,199.71,13.53955045]
["bitfinex","SOLUSD",1739550967260,0.12549,199.73,199.69,0.03]
["bitfinex","SOLUSD",1739550967757,0.12549,199.73,199.69,13.56955045]
["bitfinex","SOLUSD",1739550968140,0.50196,199.74,199.69,0.03]
["bitfinex","SOLUSD",1739550968337,0.50196,199.74,199.69,0.0001]
["bitfinex","SOLUSD",1739550968338,29.05755898,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1739550968534,20.50196,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739550968743,34.04151045,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739550969459,52.46185898,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739550970251,52.46185898,199.66,199.63,0.0001]
["bitfinex","SOLUSD",1739550970469,27.07688898,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1739550971266,32.08588898,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1739550971758,40.25741072,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1739550971952,40.63388072,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1739550972135,46.71808072,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1739550973925,20.0,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1739550974131,13.91380853,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1739550974331,35.62488072,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1739550974944,35.62488072,199.6,199.53,0.03]
["bitfinex","SOLUSD",1739550974945,0.12549,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739550975153,22.21303219,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739550975357,40.63638072,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739550975551,13.53733853,199.53,199.52,0.03]
["bitfinex","SOLUSD",1739550975759,35.24841072,199.53,199.52,0.03]
["bitfinex","SOLUSD",1739550976140,21.83656219,199.53,199.52,0.03]
["bitfinex","SOLUSD",1739550976334,35.62488072,199.53,199.52,0.03]
["bitfinex","SOLUSD",1739550976947,22.21303219,199.53,199.52,0.03]
["bitfinex","SOLUSD",1739550977539,27.22473219,199.53,199.52,0.03]
["bitfinex","SOLUSD",1739550978851,40.63658072,199.53,199.52,0.03]
["bitfinex","SOLUSD",1739550979271,40.63658072,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550981040,18.92550853,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550981235,18.98850853,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550981463,40.69958072,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550981651,5.57666,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550981852,5.20019,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550982072,0.063,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550983566,0.063,199.53,199.52,21.71117219]
["bitfinex","SOLUSD",1739550985367,5.0105,199.58,199.52,21.71117219]
["bitfinex","SOLUSD",1739550985570,0.12549,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550985870,42.21303219,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550986665,55.62488072,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550987771,60.63658072,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550988278,25.13719,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550988773,60.63658072,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739550989473,0.50196,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1739550989781,123.53688072,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1739550991064,33.91380853,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739550991268,55.62488072,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739550991650,55.62488072,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739550991651,25.51466,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739550992464,47.22573219,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739550992951,25.0127,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739550993152,5.0127,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739550993972,5.0125,199.5,199.48,0.0001]
["bitfinex","SOLUSD",1739550995077,5.0122,199.52,199.48,0.0001]
["bitfinex","SOLUSD",1739550995290,0.063,199.53,199.51,21.71107219]
["bitfinex","SOLUSD",1739550995864,0.063,199.53,199.5,21.71107219]
["bitfinex","SOLUSD",1739550996793,0.063,199.53,199.48,0.0001]
["bitfinex","SOLUSD",1739550996992,0.50196,199.52,199.48,0.0001]
["bitfinex","SOLUSD",1739550997203,42.21303219,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739550998293,47.22573219,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739550999399,60.63758072,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739551000975,61.63758072,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739551001181,69.25566699,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739551001493,13.91380853,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739551001666,35.62488072,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739551002573,21.71107219,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739551002769,41.71107219,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739551002973,26.72407219,199.48,199.43,0.03]
["bitfinex","SOLUSD",1739551003291,20.0,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739551004498,20.0,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739551004795,0.12549,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739551005305,20.0,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739551005976,25.0135,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739551006519,25.0135,199.46,199.43,21.74107219]
["bitfinex","SOLUSD",1739551006520,20.0,199.46,199.43,21.74107219]
["bitfinex","SOLUSD",1739551006707,20.0,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739551006998,5.13879,199.47,199.43,21.74107219]
["bitfinex","SOLUSD",1739551007372,0.12549,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739551008297,5.13919,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739551009291,26.85026219,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739551009474,0.12549,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739551009783,0.50196,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739551010184,5.51596,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739551011195,42.23968072,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739551012710,42.23968072,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739551012931,27.22703219,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739551014131,5.014,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739551014331,0.063,199.49,199.43,21.71117219]
["bitfinex","SOLUSD",1739551014499,5.0758,199.49,199.46,21.71107219]
["bitfinex","SOLUSD",1739551014699,0.063,199.49,199.48,21.71107219]
["bitfinex","SOLUSD",1739551016297,0.063,199.49,199.48,26.72407219]
["bitfinex","SOLUSD",1739551016500,0.063,199.49,199.48,21.71107219]
["bitfinex","SOLUSD",1739551018437,0.063,199.53,199.48,21.71107219]
["bitfinex","SOLUSD",1739551018732,0.063,199.53,199.49,21.71107219]
["bitfinex","SOLUSD",1739551019502,5.0747,199.53,199.49,21.71107219]
["bitfinex","SOLUSD",1739551020141,0.12549,199.52,199.47,21.71107219]
["bitfinex","SOLUSD",1739551020432,21.71107219,199.5,199.43,21.71117219]
["bitfinex","SOLUSD",1739551020799,21.83656219,199.51,199.44,21.71107219]
["bitfinex","SOLUSD",1739551021406,5.13839,199.49,199.43,21.71117219]
["bitfinex","SOLUSD",1739551021600,20.063,199.53,199.48,21.71107219]
["bitfinex","SOLUSD",1739551021827,0.063,199.53,199.48,21.71107219]
["bitfinex","SOLUSD",1739551022032,0.18849,199.53,199.48,21.71107219]
["bitfinex","SOLUSD",1739551022520,0.063,199.53,199.49,21.71107219]
["bitfinex","SOLUSD",1739551022718,0.063,199.53,199.5,21.71107219]
["bitfinex","SOLUSD",1739551022915,0.063,199.53,199.52,21.71107219]
["bitfinex","SOLUSD",1739551023705,0.063,199.53,199.52,26.72307219]
["bitfinex","SOLUSD",1739551024137,0.063,199.53,199.52,21.71107219]
["bitfinex","SOLUSD",1739551024340,0.063,199.53,199.52,26.72307219]
["bitfinex","SOLUSD",1739551026211,0.063,199.53,199.52,28.47467474]
["bitfinex","SOLUSD",1739551026413,0.063,199.53,199.52,26.72307219]
["bitfinex","SOLUSD",1739551026627,0.063,199.53,199.52,21.71107219]
["bitfinex","SOLUSD",1739551027027,0.063,199.53,199.51,21.71107219]
["bitfinex","SOLUSD",1739551027806,0.063,199.53,199.52,21.71107219]
["bitfinex","SOLUSD",1739551028207,0.063,199.53,199.52,22.71107219]
["bitfinex","SOLUSD",1739551028433,5.0707,199.69,199.56,21.0]
["bitfinex","SOLUSD",1739551028618,5.0707,199.69,199.63,21.71107219]
["bitfinex","SOLUSD",1739551028821,0.12549,199.68,199.63,21.71107219]
["bitfinex","SOLUSD",1739551029321,0.12549,199.65,199.59,21.71107219]
["bitfinex","SOLUSD",1739551029640,0.12549,199.65,199.56,20.0]
["bitfinex","SOLUSD",1739551029641,21.71107219,199.63,199.56,21.71107219]
["bitfinex","SOLUSD",1739551030048,0.12549,199.64,199.58,21.71107219]
["bitfinex","SOLUSD",1739551030344,20.0,199.66,199.6,21.71107219]
["bitfinex","SOLUSD",1739551030508,5.0087,199.65,199.61,21.71107219]
["bitfinex","SOLUSD",1739551030713,0.12549,199.64,199.58,21.71107219]
["bitfinex","SOLUSD",1739551030923,21.83656219,199.64,199.57,21.71107219]
["bitfinex","SOLUSD",1739551031242,21.83656219,199.62,199.55,21.71107219]
["bitfinex","SOLUSD",1739551031441,21.83656219,199.62,199.56,21.71107219]
["bitfinex","SOLUSD",1739551031613,0.12549,199.62,199.56,21.71107219]
["bitfinex","SOLUSD",1739551031818,0.50196,199.63,199.57,21.71107219]
["bitfinex","SOLUSD",1739551032523,0.12549,199.6,199.55,21.71107219]
["bitfinex","SOLUSD",1739551033637,5.0102,199.59,199.55,21.71107219]
["bitfinex","SOLUSD",1739551034018,5.0102,199.59,199.54,21.71107219]
["bitfinex","SOLUSD",1739551034211,5.0102,199.59,199.55,21.71107219]
["bitfinex","SOLUSD",1739551034413,5.0095,199.62,199.56,21.71107219]
["bitfinex","SOLUSD",1739551034909,34.23247219,199.66,199.59,21.71107219]
["bitfinex","SOLUSD",1739551035110,0.063,199.69,199.64,21.71107219]
["bitfinex","SOLUSD",1739551035415,5.0707,199.69,199.66,21.71107219]
["bitfinex","SOLUSD",1739551035732,5.0707,199.69,199.6,21.71107219]
["bitfinex","SOLUSD",1739551035733,0.063,199.69,199.65,21.71107219]
["bitfinex","SOLUSD",1739551035928,0.063,199.69,199.57,5.0107]
["bitfinex","SOLUSD",1739551035929,0.18849,199.69,199.57,5.0107]
["bitfinex","SOLUSD",1739551036135,0.18849,199.69,199.64,21.71107219]
["bitfinex","SOLUSD",1739551036327,0.18849,199.69,199.66,21.71107219]
["bitfinex","SOLUSD",1739551036727,0.063,199.69,199.62,1.0]
["bitfinex","SOLUSD",1739551037047,0.063,199.69,199.68,21.71107219]
["bitfinex","SOLUSD",1739551037251,0.063,199.69,199.68,44.42214438]
["bitfinex","SOLUSD",1739551037421,0.063,199.73,199.68,45.42214438]
["bitfinex","SOLUSD",1739551037620,0.063,199.73,199.72,21.71107219]
["bitfinex","SOLUSD",1739551037819,0.063,199.73,199.72,26.71807219]
["bitfinex","SOLUSD",1739551038017,0.063,199.8,199.73,1.0]
["bitfinex","SOLUSD",1739551038352,0.063,199.8,199.79,21.71107219]
["bitfinex","SOLUSD",1739551038552,0.063,199.8,199.79,43.42214438]
["bitfinex","SOLUSD",1739551039730,0.063,199.8,199.79,21.71107219]
["bitfinex","SOLUSD",1739551041019,0.063,199.8,199.78,21.71107219]
["bitfinex","SOLUSD",1739551041219,0.063,199.8,199.77,21.71107219]
["bitfinex","SOLUSD",1739551042034,0.063,199.8,199.76,21.71107219]
["bitfinex","SOLUSD",1739551042637,0.063,199.8,199.79,21.71107219]
["bitfinex","SOLUSD",1739551042822,0.063,199.8,199.77,21.71107219]
["bitfinex","SOLUSD",1739551043142,0.063,199.8,199.76,21.71107219]
["bitfinex","SOLUSD",1739551043623,0.063,199.8,199.77,21.71107219]
["bitfinex","SOLUSD",1739551045149,0.063,199.8,199.79,21.71107219]
["bitfinex","SOLUSD",1739551046664,0.063,199.8,199.79,49.42734438]
["bitfinex","SOLUSD",1739551047247,0.063,199.8,199.79,50.42734438]
["bitfinex","SOLUSD",1739551047441,0.063,199.8,199.79,49.42734438]
["bitfinex","SOLUSD",1739551047643,0.063,199.8,199.79,21.71107219]
["bitfinex","SOLUSD",1739551048570,0.063,199.8,199.79,44.42214438]
["bitfinex","SOLUSD",1739551048741,0.063,199.85,199.8,1.0]
["bitfinex","SOLUSD",1739551048952,0.063,199.85,199.84,21.71107219]
["bitfinex","SOLUSD",1739551050578,0.063,199.85,199.8,21.71107219]
["bitfinex","SOLUSD",1739551050872,0.063,199.85,199.81,21.71107219]
["bitfinex","SOLUSD",1739551051167,0.063,199.85,199.8,21.71107219]
["bitfinex","SOLUSD",1739551052268,5.0667,199.85,199.8,21.71107219]
["bitfinex","SOLUSD",1739551053974,5.0667,199.85,199.81,21.71107219]
["bitfinex","SOLUSD",1739551054184,5.0667,199.85,199.83,21.71107219]
["bitfinex","SOLUSD",1739551054185,0.063,199.85,199.83,21.71107219]
["bitfinex","SOLUSD",1739551054679,0.063,199.85,199.84,21.71107219]
["bitfinex","SOLUSD",1739551055566,0.063,199.85,199.83,21.71107219]
["bitfinex","SOLUSD",1739551056149,0.063,199.85,199.84,21.71107219]
["bitfinex","SOLUSD",1739551056554,0.063,199.85,199.83,21.71107219]
["bitfinex","SOLUSD",1739551056782,0.063,199.85,199.81,21.71107219]
["bitfinex","SOLUSD",1739551056989,21.71107219,199.82,199.74,21.71107219]
["bitfinex","SOLUSD",1739551057158,21.83656219,199.83,199.75,21.71107219]
["bitfinex","SOLUSD",1739551057480,0.12549,199.83,199.77,21.71107219]
["bitfinex","SOLUSD",1739551057662,0.12549,199.83,199.71,1.75083659]
["bitfinex","SOLUSD",1739551057663,6.0957,199.84,199.79,21.71107219]
["bitfinex","SOLUSD",1739551057866,6.0957,199.84,199.8,21.71107219]
["bitfinex","SOLUSD",1739551058252,5.0042,199.83,199.8,21.71107219]
["bitfinex","SOLUSD",1739551058765,0.063,199.85,199.75,5.006]
["bitfinex","SOLUSD",1739551058766,5.0669,199.85,199.82,21.71107219]
["bitfinex","SOLUSD",1739551058965,5.0669,199.85,199.8,21.71107219]
["bitfinex","SOLUSD",1739551060187,0.063,199.85,199.79,21.71107219]
["bitfinex","SOLUSD",1739551060683,0.063,199.85,199.8,21.71107219]
["bitfinex","SOLUSD",1739551060888,0.063,199.85,199.79,21.71107219]
["bitfinex","SOLUSD",1739551061776,0.063,199.85,199.78,21.71107219]
["bitfinex","SOLUSD",1739551062080,21.89956219,199.85,199.78,21.71107219]
["bitfinex","SOLUSD",1739551062500,21.71107219,199.84,199.77,21.71107219]
["bitfinex","SOLUSD",1739551062781,21.71107219,199.84,199.74,21.71107219]
["bitfinex","SOLUSD",1739551062782,21.71107219,199.81,199.74,21.71107219]
["bitfinex","SOLUSD",1739551062970,21.83656219,199.82,199.75,21.71107219]
["bitfinex","SOLUSD",1739551063484,5.0047,199.81,199.76,21.71107219]
["bitfinex","SOLUSD",1739551063979,5.0047,199.81,199.77,21.71107219]
["bitfinex","SOLUSD",1739551064162,5.0047,199.81,199.78,21.71107219]
["bitfinex","SOLUSD",1739551064768,5.0047,199.81,199.77,21.71107219]
["bitfinex","SOLUSD",1739551064966,5.0045,199.82,199.78,21.71107219]
["bitfinex","SOLUSD",1739551065278,5.0042,199.83,199.8,21.71107219]
["bitfinex","SOLUSD",1739551066178,0.063,199.85,199.79,21.71107219]
["bitfinex","SOLUSD",1739551066485,21.71107219,199.84,199.77,21.71107219]
["bitfinex","SOLUSD",1739551066687,21.71107219,199.82,199.75,21.74107219]
["bitfinex","SOLUSD",1739551066889,21.60107219,199.82,199.75,21.74107219]
["bitfinex","SOLUSD",1739551067568,21.71107219,199.81,199.75,0.03]
["bitfinex","SOLUSD",1739551068079,21.83656219,199.82,199.75,0.03]
["bitfinex","SOLUSD",1739551068383,17.5165,199.81,199.75,0.03]
["bitfinex","SOLUSD",1739551070774,39.22757219,199.81,199.75,0.03]
["bitfinex","SOLUSD",1739551070973,21.83656219,199.76,199.75,0.03]
["bitfinex","SOLUSD",1739551071281,21.96205219,199.76,199.75,0.03]
["bitfinex","SOLUSD",1739551072165,21.83656219,199.76,199.75,0.03]
["bitfinex","SOLUSD",1739551072367,29.64767219,199.77,199.75,0.03]
["bitfinex","SOLUSD",1739551072992,5.006,199.76,199.75,0.03]
["bitfinex","SOLUSD",1739551074267,12.9423,199.77,199.75,0.03]
["bitfinex","SOLUSD",1739551074477,26.49049907,199.77,199.75,0.03]
["bitfinex","SOLUSD",1739551075271,12.9423,199.77,199.75,0.03]
["bitfinex","SOLUSD",1739551075680,1.5735,199.77,199.75,0.03]
["bitfinex","SOLUSD",1739551075885,5.004,199.84,199.76,13.54819907]
["bitfinex","SOLUSD",1739551076086,0.12549,199.83,199.78,13.54819907]
["bitfinex","SOLUSD",1739551076396,31.06219907,199.84,199.77,13.54819907]
["bitfinex","SOLUSD",1739551076979,13.54819907,199.83,199.76,13.54819907]
["bitfinex","SOLUSD",1739551077276,5.0045,199.82,199.77,13.54819907]
["bitfinex","SOLUSD",1739551077475,0.18849,199.85,199.79,13.54819907]
["bitfinex","SOLUSD",1739551077682,5.004,199.84,199.79,21.65553432]
["bitfinex","SOLUSD",1739551078276,5.004,199.84,199.78,21.65553432]
["bitfinex","SOLUSD",1739551078585,5.004,199.84,199.8,21.65553432]
["bitfinex","SOLUSD",1739551078803,5.0668,199.85,199.81,21.65553432]
["bitfinex","SOLUSD",1739551079099,5.0668,199.85,199.79,21.65553432]
["bitfinex","SOLUSD",1739551079294,21.78102432,199.84,199.76,21.65553432]
["bitfinex","SOLUSD",1739551079496,21.65553432,199.83,199.76,21.65553432]
["bitfinex","SOLUSD",1739551080183,21.65553432,199.82,199.75,21.68553432]
["bitfinex","SOLUSD",1739551080408,5.0668,199.85,199.79,21.65553432]
["bitfinex","SOLUSD",1739551080702,41.65553432,199.82,199.75,21.68553432]
["bitfinex","SOLUSD",1739551081072,26.72233432,199.85,199.77,21.65553432]
["bitfinex","SOLUSD",1739551081300,26.72233432,199.85,199.76,21.65553432]
["bitfinex","SOLUSD",1739551081301,21.78102432,199.83,199.76,21.65553432]
["bitfinex","SOLUSD",1739551081604,21.65553432,199.82,199.75,21.68553432]
["bitfinex","SOLUSD",1739551081803,21.78102432,199.83,199.76,21.65553432]
["bitfinex","SOLUSD",1739551082111,26.72233432,199.85,199.78,21.65553432]
["bitfinex","SOLUSD",1739551082405,21.65553432,199.82,199.75,21.68553432]
["bitfinex","SOLUSD",1739551082910,41.65553432,199.82,199.75,21.68553432]
["bitfinex","SOLUSD",1739551083078,20.0,199.82,199.76,21.65553432]
["bitfinex","SOLUSD",1739551083508,5.0045,199.82,199.76,21.65553432]
["bitfinex","SOLUSD",1739551083886,12.5723,199.85,199.76,21.65553432]
["bitfinex","SOLUSD",1739551083887,0.063,199.85,199.8,21.65553432]
["bitfinex","SOLUSD",1739551084197,0.063,199.85,199.76,5.0059]
["bitfinex","SOLUSD",1739551084198,0.063,199.85,199.83,21.65553432]
["bitfinex","SOLUSD",1739551085272,0.063,199.85,199.8,21.65553432]
["bitfinex","SOLUSD",1739551085472,0.063,199.85,199.79,21.65553432]
["bitfinex","SOLUSD",1739551085697,21.71853432,199.85,199.78,21.65553432]
["bitfinex","SOLUSD",1739551085914,0.063,199.85,199.8,21.65553432]
["bitfinex","SOLUSD",1739551086079,0.063,199.85,199.79,21.65553432]
["bitfinex","SOLUSD",1739551087104,21.65553432,199.84,199.76,21.65553432]
["bitfinex","SOLUSD",1739551087404,41.65553432,199.83,199.76,21.65553432]
["bitfinex","SOLUSD",1739551087575,20.0,199.83,199.77,21.65553432]
["bitfinex","SOLUSD",1739551088096,0.063,199.85,199.78,21.65553432]
["bitfinex","SOLUSD",1739551088097,21.71853432,199.85,199.78,21.65553432]
["bitfinex","SOLUSD",1739551088298,0.063,199.85,199.8,21.65553432]
["bitfinex","SOLUSD",1739551088500,0.063,199.85,199.79,21.65553432]
["bitfinex","SOLUSD",1739551088701,21.65553432,199.84,199.77,21.65553432]
["bitfinex","SOLUSD",1739551089609,39.23163432,199.85,199.78,21.65553432]
["bitfinex","SOLUSD",1739551089817,5.0668,199.85,199.79,21.65553432]
["bitfinex","SOLUSD",1739551089983,26.72233432,199.85,199.78,21.65553432]
["bitfinex","SOLUSD",1739551090188,21.65553432,199.84,199.77,21.65553432]
["bitfinex","SOLUSD",1739551090913,0.12549,199.83,199.77,21.65553432]
["bitfinex","SOLUSD",1739551091120,21.90651432,199.8,199.75,0.03]
["bitfinex","SOLUSD",1739551091295,21.65553432,199.8,199.75,0.03]
["bitfinex","SOLUSD",1739551091711,21.78102432,199.81,199.75,0.03]
["bitfinex","SOLUSD",1739551091906,84.446,199.82,199.77,21.65553432]
["bitfinex","SOLUSD",1739551092420,84.446,199.82,199.78,21.65553432]
["bitfinex","SOLUSD",1739551092716,82.9,199.82,199.79,21.65553432]
["bitfinex","SOLUSD",1739551092895,5.0044,199.83,199.78,21.65553432]
["bitfinex","SOLUSD",1739551093907,0.18849,199.85,199.79,21.65553432]
["bitfinex","SOLUSD",1739551094107,5.0667,199.85,199.79,21.65553432]
["bitfinex","SOLUSD",1739551094318,5.0667,199.85,199.81,21.65553432]
["bitfinex","SOLUSD",1739551094698,5.0667,199.85,199.8,21.65553432]
["bitfinex","SOLUSD",1739551095119,0.063,199.85,199.82,21.65553432]
["bitfinex","SOLUSD",1739551095440,0.063,199.85,199.83,21.65553432]
["bitfinex","SOLUSD",1739551095612,0.063,199.85,199.82,21.65553432]
["bitfinex","SOLUSD",1739551095802,5.0667,199.85,199.81,21.65553432]
["bitfinex","SOLUSD",1739551095995,0.063,199.85,199.79,21.65553432]
["bitfinex","SOLUSD",1739551096424,21.71853432,199.85,199.78,21.65553432]
["bitfinex","SOLUSD",1739551096730,0.063,199.85,199.79,21.65553432]
["bitfinex","SOLUSD",1739551098338,21.84402432,199.85,199.77,21.65553432]
["bitfinex","SOLUSD",1739551098539,41.65553432,199.83,199.76,7.7314649]
["bitfinex","SOLUSD",1739551098705,41.65553432,199.83,199.76,29.38699922]
["bitfinex","SOLUSD",1739551099127,21.65553432,199.82,199.76,7.7314649]
["bitfinex","SOLUSD",1739551099305,21.65553432,199.81,199.76,7.7314649]
["bitfinex","SOLUSD",1739551099505,21.65553432,199.78,199.76,7.7314649]
["bitfinex","SOLUSD",1739551099722,13.54543121,199.78,199.76,7.7314649]
["bitfinex","SOLUSD",1739551100027,5.0057,199.77,199.76,7.7314649]
["bitfinex","SOLUSD",1739551100624,5.0052,199.79,199.76,7.7314649]
["bitfinex","SOLUSD",1739551100821,18.55063121,199.79,199.76,7.7314649]
["bitfinex","SOLUSD",1739551102028,15.43391121,199.77,199.76,7.7314649]
["bitfinex","SOLUSD",1739551102331,1.6375,199.77,199.76,7.7314649]
["bitfinex","SOLUSD",1739551104035,6.6432,199.77,199.76,7.7314649]
["bitfinex","SOLUSD",1739551107141,20.43961121,199.77,199.76,7.7314649]
["bitfinex","SOLUSD",1739551107948,6.6432,199.77,199.76,7.7314649]
["bitfinex","SOLUSD",1739551108929,82.9,199.78,199.76,7.7314649]
["bitfinex","SOLUSD",1739551109143,87.9056,199.78,199.76,7.7314649]
["bitfinex","SOLUSD",1739551109816,82.9,199.78,199.76,7.7314649]
["bitfinex","SOLUSD",1739551110734,87.9055,199.78,199.76,7.7314649]
["bitfinex","SOLUSD",1739551113745,82.9,199.78,199.76,7.7314649]
["bitfinex","SOLUSD",1739551113915,20.10973121,199.82,199.76,12.7373649]
["bitfinex","SOLUSD",1739551114122,5.0045,199.82,199.78,13.54543121]
["bitfinex","SOLUSD",1739551114317,5.004,199.84,199.8,13.54543121]
["bitfinex","SOLUSD",1739551114640,5.0667,199.85,199.81,13.54543121]
["bitfinex","SOLUSD",1739551114830,5.0668,199.85,199.81,13.54543121]
["bitfinex","SOLUSD",1739551115544,5.0668,199.85,199.8,13.54543121]
["bitfinex","SOLUSD",1739551116252,0.063,199.85,199.8,13.54543121]
["bitfinex","SOLUSD",1739551116741,0.063,199.85,199.81,13.54543121]
["bitfinex","SOLUSD",1739551117320,0.063,199.85,199.8,13.54543121]
["bitfinex","SOLUSD",1739551117541,0.063,199.85,199.79,13.54543121]
["bitfinex","SOLUSD",1739551118349,0.063,199.85,199.78,13.54543121]
["bitfinex","SOLUSD",1739551118350,13.60843121,199.85,199.78,13.54543121]
["bitfinex","SOLUSD",1739551118527,13.60843121,199.85,199.76,5.0057]
["bitfinex","SOLUSD",1739551118528,0.063,199.85,199.79,13.54543121]
["bitfinex","SOLUSD",1739551119461,0.063,199.85,199.8,13.54543121]
["bitfinex","SOLUSD",1739551120451,0.063,199.85,199.79,13.54543121]
["bitfinex","SOLUSD",1739551123157,0.063,199.85,199.8,13.54543121]
["bitfinex","SOLUSD",1739551123458,0.063,199.85,199.81,13.54543121]
["bitfinex","SOLUSD",1739551124453,0.063,199.85,199.83,13.54543121]
["bitfinex","SOLUSD",1739551124648,0.063,199.85,199.84,13.54543121]
["bitfinex","SOLUSD",1739551125354,0.063,199.85,199.84,18.54943121]
["bitfinex","SOLUSD",1739551126646,0.063,199.85,199.84,19.29972671]
["bitfinex","SOLUSD",1739551126841,0.063,199.85,199.84,32.83706524]
["bitfinex","SOLUSD",1739551127943,0.063,199.85,199.84,19.29972671]
["bitfinex","SOLUSD",1739551130062,0.063,199.85,199.84,32.83706524]
["bitfinex","SOLUSD",1739551130365,0.063,199.85,199.84,34.21353524]
["bitfinex","SOLUSD",1739551130775,0.063,199.85,199.84,19.29972671]
["bitfinex","SOLUSD",1739551130932,0.063,199.85,199.84,14.29572671]
["bitfinex","SOLUSD",1739551131131,0.063,199.85,199.84,13.54543121]
["bitfinex","SOLUSD",1739551133469,0.063,199.85,199.84,18.54943121]
["bitfinex","SOLUSD",1739551133669,0.063,199.85,199.84,33.83701319]
["bitfinex","SOLUSD",1739551133970,0.063,199.85,199.84,34.21348319]
["bitfinex","SOLUSD",1739551134984,0.063,199.89,199.88,20.0]
["bitfinex","SOLUSD",1739551135187,0.063,199.89,199.88,34.29552951]
["bitfinex","SOLUSD",1739551135672,0.063,199.89,199.88,39.29852951]
["bitfinex","SOLUSD",1739551136870,0.063,199.89,199.88,53.83586804]
["bitfinex","SOLUSD",1739551137083,0.063,199.89,199.88,68.75776925]
["bitfinex","SOLUSD",1739551139270,0.063,199.89,199.88,19.29852951]
["bitfinex","SOLUSD",1739551139682,0.063,199.89,199.88,53.21233804]
["bitfinex","SOLUSD",1739551139983,0.063,199.89,199.88,54.21233804]
["bitfinex","SOLUSD",1739551140191,0.063,199.92,199.89,13.53733853]
["bitfinex","SOLUSD",1739551140386,0.063,199.92,199.91,13.54543121]
["bitfinex","SOLUSD",1739551141898,0.063,199.92,199.91,14.29557363]
["bitfinex","SOLUSD",1739551142272,0.063,199.92,199.91,13.54543121]
["bitfinex","SOLUSD",1739551142902,0.063,199.92,199.88,13.54543121]
["bitfinex","SOLUSD",1739551143087,0.063,199.92,199.86,13.54543121]
["bitfinex","SOLUSD",1739551144296,1.6501,199.91,199.84,13.54543121]
["bitfinex","SOLUSD",1739551144601,20.15063121,199.9,199.83,13.54543121]
["bitfinex","SOLUSD",1739551144777,6.6052,199.9,199.84,13.54543121]
["bitfinex","SOLUSD",1739551144979,6.6052,199.9,199.86,13.54543121]
["bitfinex","SOLUSD",1739551145408,6.6052,199.9,199.85,13.54543121]
["bitfinex","SOLUSD",1739551145600,6.6052,199.9,199.84,13.54543121]
["bitfinex","SOLUSD",1739551146386,6.6052,199.9,199.86,13.54543121]
["bitfinex","SOLUSD",1739551146592,6.6052,199.9,199.87,13.54543121]
["bitfinex","SOLUSD",1739551147304,6.6352,199.9,199.87,13.54543121]
["bitfinex","SOLUSD",1739551148204,0.03,199.9,199.88,13.54543121]
["bitfinex","SOLUSD",1739551148409,0.03,199.9,199.89,13.54543121]
["bitfinex","SOLUSD",1739551149213,0.03,199.9,199.87,13.54543121]
["bitfinex","SOLUSD",1739551149387,0.03,199.9,199.86,13.54543121]
["bitfinex","SOLUSD",1739551150009,5.0325,199.9,199.86,13.54543121]
["bitfinex","SOLUSD",1739551150221,0.03,199.9,199.87,13.54543121]
["bitfinex","SOLUSD",1739551150393,0.03,199.9,199.83,0.75021479]
["bitfinex","SOLUSD",1739551150394,0.03,199.9,199.89,13.54543121]
["bitfinex","SOLUSD",1739551150706,0.03,199.9,199.86,13.54543121]
["bitfinex","SOLUSD",1739551151804,0.03,199.9,199.85,13.54543121]
["bitfinex","SOLUSD",1739551152015,0.00341028,199.92,199.87,13.54543121]
["bitfinex","SOLUSD",1739551152389,5.00541028,199.92,199.87,13.54543121]
["bitfinex","SOLUSD",1739551152798,0.00341028,199.92,199.87,13.54543121]
["bitfinex","SOLUSD",1739551153109,0.00341028,199.92,199.91,13.54543121]
["bitfinex","SOLUSD",1739551153516,0.00341028,199.92,199.91,14.29548891]
["bitfinex","SOLUSD",1739551154200,0.00341028,199.92,199.91,19.42317891]
["bitfinex","SOLUSD",1739551154398,0.00341028,199.92,199.91,32.83502744]
["bitfinex","SOLUSD",1739551154798,0.00341028,199.92,199.91,34.21149744]
["bitfinex","SOLUSD",1739551155012,0.00341028,199.92,199.91,33.21149744]
["bitfinex","SOLUSD",1739551156408,0.00341028,199.92,199.91,19.29768891]
["bitfinex","SOLUSD",1739551156615,0.00341028,199.92,199.91,18.54763121]
["bitfinex","SOLUSD",1739551157020,0.00341028,199.92,199.91,19.29768124]
["bitfinex","SOLUSD",1739551157194,0.00341028,199.92,199.91,32.83501977]
["bitfinex","SOLUSD",1739551158218,0.00341028,199.92,199.91,34.21148977]
["bitfinex","SOLUSD",1739551159030,0.063,200.0,199.96,13.53733853]
["bitfinex","SOLUSD",1739551159192,0.063,200.0,199.99,60.62820095]
["bitfinex","SOLUSD",1739551159397,0.063,200.0,199.99,63.7543311]
["bitfinex","SOLUSD",1739551160531,0.063,200.0,199.99,68.7545311]
["bitfinex","SOLUSD",1739551161318,0.063,200.0,199.99,34.29509136]
["bitfinex","SOLUSD",1739551161520,0.063,200.0,199.99,14.29509136]
["bitfinex","SOLUSD",1739551161699,0.063,200.0,199.96,13.54543121]
["bitfinex","SOLUSD",1739551162112,0.063,200.0,199.97,13.54543121]
["bitfinex","SOLUSD",1739551163125,0.063,200.0,199.99,13.54543121]
["bitfinex","SOLUSD",1739551164025,0.063,200.0,199.98,13.54543121]
["bitfinex","SOLUSD",1739551164227,0.063,200.0,199.99,13.54543121]
["bitfinex","SOLUSD",1739551164823,0.063,200.0,199.97,13.54543121]
["bitfinex","SOLUSD",1739551165951,0.063,200.0,199.96,13.54543121]
["bitfinex","SOLUSD",1739551166230,0.063,200.0,199.97,13.54543121]
["bitfinex","SOLUSD",1739551167024,0.063,200.0,199.99,13.54543121]
["bitfinex","SOLUSD",1739551169030,0.063,200.0,199.99,32.8327736]
["bitfinex","SOLUSD",1739551169235,0.063,200.0,199.99,46.37820481]
["bitfinex","SOLUSD",1739551169439,0.063,200.0,199.99,47.75467481]
["bitfinex","SOLUSD",1739551169819,0.063,200.0,199.99,33.2092436]
["bitfinex","SOLUSD",1739551171138,0.063,200.0,199.99,19.29543507]
["bitfinex","SOLUSD",1739551171432,0.063,200.04,199.99,19.29543507]
["bitfinex","SOLUSD",1739551171604,0.063,200.04,200.03,13.54543121]
["bitfinex","SOLUSD",1739551174636,0.063,200.04,199.99,13.54543121]
["bitfinex","SOLUSD",1739551174932,0.063,200.04,199.95,0.7496939]
["bitfinex","SOLUSD",1739551174933,13.60843121,200.04,199.97,13.54543121]
["bitfinex","SOLUSD",1739551175445,0.063,200.04,199.99,13.54543121]
["bitfinex","SOLUSD",1739551175753,0.063,200.04,200.0,13.54543121]
["bitfinex","SOLUSD",1739551176842,0.063,200.04,200.02,13.54543121]
["bitfinex","SOLUSD",1739551177028,0.063,200.04,200.03,13.54543121]
["bitfinex","SOLUSD",1739551177847,0.063,200.04,200.03,14.29508457]
["bitfinex","SOLUSD",1739551178223,0.063,200.04,200.03,27.8324231]
["bitfinex","SOLUSD",1739551178623,0.063,200.04,200.03,32.8316231]
["bitfinex","SOLUSD",1739551179143,0.063,200.04,200.03,34.2080931]
["bitfinex","SOLUSD",1739551179644,0.063,200.07,200.06,34.53733853]
["bitfinex","SOLUSD",1739551179943,0.063,200.08,200.07,0.37647]
["bitfinex","SOLUSD",1739551180151,0.063,200.09,200.07,42.00467095]
["bitfinex","SOLUSD",1739551180314,0.063,200.09,200.08,14.67117501]
["bitfinex","SOLUSD",1739551181015,0.063,200.09,200.08,34.20651354]
["bitfinex","SOLUSD",1739551181213,0.03,200.17,200.09,14.91380853]
["bitfinex","SOLUSD",1739551181435,0.03,200.17,200.11,34.53733853]
["bitfinex","SOLUSD",1739551181648,0.03,200.17,200.11,47.83190844]
["bitfinex","SOLUSD",1739551182352,0.03,200.17,200.11,48.83190844]
["bitfinex","SOLUSD",1739551183226,0.03,200.17,200.11,53.82910844]
["bitfinex","SOLUSD",1739551183418,0.03,200.17,200.11,52.82910844]
["bitfinex","SOLUSD",1739551183946,0.03,200.17,200.11,53.82910844]
["bitfinex","SOLUSD",1739551184120,0.03,200.17,200.11,55.20557844]
["bitfinex","SOLUSD",1739551184315,0.03,200.17,200.15,20.0]
["bitfinex","SOLUSD",1739551184540,0.03,200.17,200.16,13.54543121]
["bitfinex","SOLUSD",1739551186651,0.03,200.17,200.12,13.54543121]
["bitfinex","SOLUSD",1739551186858,0.03,200.17,200.13,13.54543121]
["bitfinex","SOLUSD",1739551187440,0.03,200.17,200.12,13.54543121]
["bitfinex","SOLUSD",1739551188545,0.03,200.17,200.08,5.87276976]
["bitfinex","SOLUSD",1739551188546,13.57543121,200.17,200.1,13.54543121]
["bitfinex","SOLUSD",1739551189069,13.54543121,200.14,200.07,13.54543121]
["bitfinex","SOLUSD",1739551189257,19.88103121,200.13,200.06,13.54543121]
["bitfinex","SOLUSD",1739551189958,19.88103121,200.13,200.05,13.54543121]
["bitfinex","SOLUSD",1739551190166,4.997,200.12,200.05,13.54543121]
["bitfinex","SOLUSD",1739551191035,18.54243121,200.12,200.05,13.54543121]
["bitfinex","SOLUSD",1739551192036,6.3356,200.13,200.07,13.54543121]
["bitfinex","SOLUSD",1739551192241,6.3356,200.13,200.09,13.54543121]
["bitfinex","SOLUSD",1739551192561,11.3324,200.13,200.07,13.54543121]
["bitfinex","SOLUSD",1739551194255,6.3356,200.13,200.1,13.54543121]
["bitfinex","SOLUSD",1739551194475,4.9964,200.15,200.11,13.54543121]
["bitfinex","SOLUSD",1739551194777,6.5964,200.16,200.1,13.54543121]
["bitfinex","SOLUSD",1739551195070,1.6004,200.16,200.11,13.54543121]
["bitfinex","SOLUSD",1739551195384,1.6004,200.16,200.12,13.54543121]
["bitfinex","SOLUSD",1739551195747,6.5965,200.16,200.11,13.54543121]
["bitfinex","SOLUSD",1739551196163,1.6004,200.16,200.12,13.54543121]
["bitfinex","SOLUSD",1739551196365,0.03,200.17,200.15,13.54543121]
["bitfinex","SOLUSD",1739551196950,0.03,200.17,200.16,13.54543121]
["bitfinex","SOLUSD",1739551199257,0.03,200.17,200.16,18.66692121]
["bitfinex","SOLUSD",1739551199457,0.03,200.17,200.16,13.54543121]
["bitfinex","SOLUSD",1739551200613,0.03,200.17,200.16,19.66706809]
["bitfinex","SOLUSD",1739551200786,0.03,200.17,200.16,33.20440662]
["bitfinex","SOLUSD",1739551201773,0.03,200.17,200.16,34.20440662]
["bitfinex","SOLUSD",1739551201991,0.03,200.25,200.24,13.54543121]
["bitfinex","SOLUSD",1739551203696,0.03,200.25,200.21,13.54543121]
["bitfinex","SOLUSD",1739551203899,13.54543121,200.24,200.17,13.54543121]
["bitfinex","SOLUSD",1739551204472,1.5231,200.23,200.17,13.54543121]
["bitfinex","SOLUSD",1739551204686,1.5231,200.23,200.18,13.54543121]
["bitfinex","SOLUSD",1739551205076,4.9945,200.22,200.18,13.54543121]
["bitfinex","SOLUSD",1739551205271,1.5231,200.23,200.19,13.54543121]
["bitfinex","SOLUSD",1739551205685,1.5231,200.23,200.17,0.74906499]
["bitfinex","SOLUSD",1739551205686,6.5173,200.23,200.17,21.56965996]
["bitfinex","SOLUSD",1739551206088,6.5173,200.23,200.15,21.56965996]
["bitfinex","SOLUSD",1739551206275,21.56965996,200.19,200.12,29.4009655]
["bitfinex","SOLUSD",1739551206822,21.56965996,200.2,200.13,21.56965996]
["bitfinex","SOLUSD",1739551206975,19.0029,200.23,200.14,21.56965996]
["bitfinex","SOLUSD",1739551206976,21.56965996,200.21,200.14,21.56965996]
["bitfinex","SOLUSD",1739551207372,4.995,200.2,200.14,21.56965996]
["bitfinex","SOLUSD",1739551207579,4.995,200.2,200.16,21.56965996]
["bitfinex","SOLUSD",1739551208124,4.995,200.2,200.15,21.56965996]
["bitfinex","SOLUSD",1739551208312,4.995,200.2,200.14,21.56965996]
["bitfinex","SOLUSD",1739551209001,26.56465996,200.2,200.13,21.56965996]
["bitfinex","SOLUSD",1739551209707,39.05215996,200.2,200.12,21.63265996]
["bitfinex","SOLUSD",1739551209888,21.56965996,200.18,200.12,0.063]
["bitfinex","SOLUSD",1739551210210,21.56965996,200.19,200.12,21.63265996]
["bitfinex","SOLUSD",1739551210810,4.995,200.2,200.14,21.56965996]
["bitfinex","SOLUSD",1739551212287,4.9945,200.22,200.17,21.56965996]
["bitfinex","SOLUSD",1739551212614,6.5174,200.23,200.19,21.56965996]
["bitfinex","SOLUSD",1739551212911,6.5174,200.23,200.2,21.56965996]
["bitfinex","SOLUSD",1739551213782,1.5231,200.23,200.2,21.56965996]
["bitfinex","SOLUSD",1739551214000,0.03,200.25,200.22,21.56965996]
["bitfinex","SOLUSD",1739551214186,0.03,200.25,200.24,21.56965996]
["bitfinex","SOLUSD",1739551215621,0.03,200.25,200.24,26.56365996]
["bitfinex","SOLUSD",1739551216113,0.03,200.25,200.24,21.56965996]
["bitfinex","SOLUSD",1739551216284,0.03,200.25,200.24,22.31846856]
["bitfinex","SOLUSD",1739551217110,0.03,200.25,200.24,41.22627709]
["bitfinex","SOLUSD",1739551218233,0.03,200.25,200.24,42.22627709]
["bitfinex","SOLUSD",1739551222708,0.03,200.38,200.24,42.22627709]
["bitfinex","SOLUSD",1739551222709,5.0205,200.38,200.35,21.56965996]
["bitfinex","SOLUSD",1739551222919,5.0205,200.38,200.36,21.56965996]
["bitfinex","SOLUSD",1739551223611,0.03,200.38,200.36,21.56965996]
["bitfinex","SOLUSD",1739551224223,5.0205,200.38,200.36,21.56965996]
["bitfinex","SOLUSD",1739551224741,0.03,200.38,200.36,21.56965996]
["bitfinex","SOLUSD",1739551225029,0.03,200.38,200.37,21.56965996]
["bitfinex","SOLUSD",1739551225805,0.03,200.38,200.37,35.48346849]
["bitfinex","SOLUSD",1739551226651,0.03,200.38,200.37,58.80127734]
["bitfinex","SOLUSD",1739551226819,0.03,200.38,200.37,63.79197734]
["bitfinex","SOLUSD",1739551227432,0.03,200.46,200.42,0.50196]
["bitfinex","SOLUSD",1739551227638,0.03,200.46,200.45,21.56965996]
["bitfinex","SOLUSD",1739551228301,0.03,200.46,200.44,21.56965996]
["bitfinex","SOLUSD",1739551230238,0.03,200.46,200.45,21.56965996]
["bitfinex","SOLUSD",1739551232158,0.03,200.46,200.45,40.47216849]
["bitfinex","SOLUSD",1739551234655,21.56965996,200.54,200.48,20.0]
["bitfinex","SOLUSD",1739551234965,21.56965996,200.52,200.46,21.56965996]
["bitfinex","SOLUSD",1739551235542,21.56965996,200.52,200.45,21.56965996]
["bitfinex","SOLUSD",1739551235856,4.9869,200.53,200.47,21.56965996]
["bitfinex","SOLUSD",1739551236066,4.9864,200.55,200.5,21.56965996]
["bitfinex","SOLUSD",1739551236751,4.9864,200.55,200.49,21.56965996]
["bitfinex","SOLUSD",1739551237068,26.55605996,200.55,200.48,21.56965996]
["bitfinex","SOLUSD",1739551238031,4.9864,200.55,200.49,21.56965996]
["bitfinex","SOLUSD",1739551238531,26.55605996,200.55,200.48,21.56965996]
["bitfinex","SOLUSD",1739551239160,20.4428,200.58,200.48,21.56965996]
["bitfinex","SOLUSD",1739551239161,29.54815996,200.58,200.51,21.56965996]
["bitfinex","SOLUSD",1739551239369,7.9785,200.58,200.55,21.56965996]
["bitfinex","SOLUSD",1739551240732,7.9785,200.58,200.54,21.56965996]
["bitfinex","SOLUSD",1739551242273,12.964,200.58,200.53,21.56965996]
["bitfinex","SOLUSD",1739551242652,7.9785,200.58,200.53,21.56965996]
["bitfinex","SOLUSD",1739551243046,7.9785,200.58,200.54,21.56965996]
["bitfinex","SOLUSD",1739551243252,4.985,200.6,200.56,21.56965996]
["bitfinex","SOLUSD",1739551243558,1.5296,200.61,200.57,21.56965996]
["bitfinex","SOLUSD",1739551244442,6.5145,200.61,200.55,21.56965996]
["bitfinex","SOLUSD",1739551244741,28.08415996,200.61,200.54,21.56965996]
["bitfinex","SOLUSD",1739551245159,6.5145,200.61,200.55,21.56965996]
["bitfinex","SOLUSD",1739551245708,6.5145,200.61,200.55,13.43197206]
["bitfinex","SOLUSD",1739551245855,13.43197206,200.58,200.51,33.43197206]
["bitfinex","SOLUSD",1739551246064,13.43197206,200.58,200.52,20.0]
["bitfinex","SOLUSD",1739551246979,13.43197206,200.54,200.47,13.43197206]
["bitfinex","SOLUSD",1739551247157,13.43197206,200.53,200.47,13.43197206]
["bitfinex","SOLUSD",1739551247559,18.41847206,200.54,200.47,13.43197206]
["bitfinex","SOLUSD",1739551247768,26.49443176,200.54,200.47,41.50793176]
["bitfinex","SOLUSD",1739551248585,21.50793176,200.53,200.47,41.50793176]
["bitfinex","SOLUSD",1739551249284,4.987,200.52,200.47,41.50793176]
["bitfinex","SOLUSD",1739551249593,21.50793176,200.59,200.51,21.50793176]
["bitfinex","SOLUSD",1739551249759,21.50793176,200.59,200.52,21.50793176]
["bitfinex","SOLUSD",1739551249956,21.50793176,200.56,200.49,21.50793176]
["bitfinex","SOLUSD",1739551250174,21.50793176,200.55,200.48,41.50793176]
["bitfinex","SOLUSD",1739551251189,21.50793176,200.55,200.49,21.50793176]
["bitfinex","SOLUSD",1739551251378,21.50793176,200.56,200.49,21.50793176]
["bitfinex","SOLUSD",1739551251575,21.50793176,200.55,200.48,41.50793176]
["bitfinex","SOLUSD",1739551251785,21.50793176,200.54,200.47,41.50793176]
["bitfinex","SOLUSD",1739551252086,21.50793176,200.55,200.48,21.50793176]
["bitfinex","SOLUSD",1739551252258,21.50793176,200.53,200.46,21.57093176]
["bitfinex","SOLUSD",1739551253281,4.987,200.52,200.46,21.57093176]
["bitfinex","SOLUSD",1739551253583,21.50793176,200.51,200.46,0.063]
["bitfinex","SOLUSD",1739551253785,6.6144,200.52,200.46,0.063]
["bitfinex","SOLUSD",1739551253786,21.50793176,200.5,200.46,0.063]
["bitfinex","SOLUSD",1739551253997,28.12233176,200.52,200.46,0.063]
["bitfinex","SOLUSD",1739551255155,0.03,200.55,200.49,21.50793176]
["bitfinex","SOLUSD",1739551255492,0.03,200.55,200.53,20.0]
["bitfinex","SOLUSD",1739551256376,0.03,200.55,200.51,21.50793176]
["bitfinex","SOLUSD",1739551257386,0.03,200.55,200.52,21.50793176]
["bitfinex","SOLUSD",1739551257554,0.03,200.55,200.52,26.49493176]
["bitfinex","SOLUSD",1739551257755,0.03,200.55,200.54,21.50793176]
["bitfinex","SOLUSD",1739551258689,0.03,200.55,200.54,21.11599576]
["bitfinex","SOLUSD",1739551258893,0.03,200.55,200.53,21.50793176]
["bitfinex","SOLUSD",1739551259481,0.03,200.55,200.53,26.49463176]
["bitfinex","SOLUSD",1739551259657,0.03,200.55,200.53,4.9867]
["bitfinex","SOLUSD",1739551260287,0.03,200.55,200.5,20.0]
["bitfinex","SOLUSD",1739551260673,0.03,200.55,200.49,26.49563176]
["bitfinex","SOLUSD",1739551260873,0.03,200.55,200.48,26.49593176]
["bitfinex","SOLUSD",1739551260874,21.53793176,200.55,200.48,26.49593176]
["bitfinex","SOLUSD",1739551261188,21.50793176,200.54,200.48,4.988]
["bitfinex","SOLUSD",1739551261572,26.49443176,200.54,200.47,26.49613176]
["bitfinex","SOLUSD",1739551261768,26.52423176,200.55,200.48,21.50793176]
["bitfinex","SOLUSD",1739551262290,21.50793176,200.54,200.47,26.49613176]
["bitfinex","SOLUSD",1739551262499,21.50793176,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739551262659,21.50793176,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739551262862,21.50793176,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739551263173,21.50793176,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739551263383,21.50793176,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739551263563,26.49603176,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739551263889,21.50793176,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739551264567,21.50793176,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739551265397,21.50793176,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739551265710,21.50793176,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739551267888,26.49613176,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739551268789,21.50793176,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739551268984,26.49593176,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739551269183,21.50793176,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739551269591,13.45208551,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739551269784,18.44028551,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739551272599,32.22860404,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739551272900,33.83810404,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739551273473,20.04978551,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739551274501,33.83810404,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739551274703,33.83810404,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739551275971,20.04978551,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739551276998,33.83810404,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739551277172,33.96359404,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739551277373,20.0,200.43,200.3,13.45208551]
["bitfinex","SOLUSD",1739551277601,20.0,200.43,200.29,150.06080554]
["bitfinex","SOLUSD",1739551277602,13.45208551,200.36,200.29,26.21289105]
["bitfinex","SOLUSD",1739551277786,13.45208551,200.38,200.31,13.45208551]
["bitfinex","SOLUSD",1739551277986,13.45208551,200.38,200.3,0.74867201]
["bitfinex","SOLUSD",1739551277987,13.45208551,200.4,200.33,13.45208551]
["bitfinex","SOLUSD",1739551278194,13.45208551,200.41,200.33,13.45208551]
["bitfinex","SOLUSD",1739551278379,13.45208551,200.39,200.31,13.57757551]
["bitfinex","SOLUSD",1739551278577,4.9895,200.42,200.3,0.74852413]
["bitfinex","SOLUSD",1739551278578,13.45208551,200.37,200.3,13.45208551]
["bitfinex","SOLUSD",1739551278886,13.45208551,200.36,200.29,7.76830554]
["bitfinex","SOLUSD",1739551279081,13.45208551,200.35,200.29,7.76830554]
["bitfinex","SOLUSD",1739551279408,13.45208551,200.33,200.29,7.76830554]
["bitfinex","SOLUSD",1739551279711,13.45208551,200.33,200.27,0.063]
["bitfinex","SOLUSD",1739551280084,4.992,200.32,200.27,0.063]
["bitfinex","SOLUSD",1739551280604,18.7356,200.37,200.27,13.51508551]
["bitfinex","SOLUSD",1739551280605,13.45208551,200.34,200.27,13.51508551]
["bitfinex","SOLUSD",1739551281088,13.45208551,200.35,200.28,13.45208551]
["bitfinex","SOLUSD",1739551281286,13.45208551,200.36,200.29,13.45208551]
["bitfinex","SOLUSD",1739551282185,13.45208551,200.36,200.3,4.9925]
["bitfinex","SOLUSD",1739551282509,18.44178551,200.41,200.33,13.45208551]
["bitfinex","SOLUSD",1739551282811,19.71018551,200.42,200.35,13.45208551]
["bitfinex","SOLUSD",1739551283100,13.45208551,200.41,200.34,13.45208551]
["bitfinex","SOLUSD",1739551283312,13.45208551,200.4,200.33,13.45208551]
["bitfinex","SOLUSD",1739551283691,13.45208551,200.39,200.32,13.45208551]
["bitfinex","SOLUSD",1739551284104,18.44238551,200.39,200.32,13.45208551]
["bitfinex","SOLUSD",1739551284481,18.44238551,200.39,200.31,5.11769]
["bitfinex","SOLUSD",1739551284482,13.45208551,200.38,200.31,13.45208551]
["bitfinex","SOLUSD",1739551285584,13.45208551,200.35,200.28,13.45208551]
["bitfinex","SOLUSD",1739551286394,4.9915,200.34,200.3,20.0]
["bitfinex","SOLUSD",1739551287217,4.9915,200.34,200.28,13.45208551]
["bitfinex","SOLUSD",1739551287388,18.44358551,200.34,200.27,13.51508551]
["bitfinex","SOLUSD",1739551287695,13.45208551,200.33,200.27,0.063]
["bitfinex","SOLUSD",1739551288094,13.45208551,200.33,200.28,20.0]
["bitfinex","SOLUSD",1739551288290,18.44358551,200.34,200.28,20.0]
["bitfinex","SOLUSD",1739551288693,13.45208551,200.33,200.28,20.0]
["bitfinex","SOLUSD",1739551289205,4.992,200.32,200.28,20.0]
["bitfinex","SOLUSD",1739551289389,13.45208551,200.35,200.28,13.45208551]
["bitfinex","SOLUSD",1739551289916,13.45208551,200.36,200.29,13.45208551]
["bitfinex","SOLUSD",1739551290120,13.45208551,200.37,200.3,13.45208551]
["bitfinex","SOLUSD",1739551290314,13.45208551,200.36,200.29,13.45208551]
["bitfinex","SOLUSD",1739551290490,13.45208551,200.35,200.28,13.45208551]
["bitfinex","SOLUSD",1739551290683,13.45208551,200.36,200.29,13.45208551]
["bitfinex","SOLUSD",1739551290884,18.44258551,200.38,200.3,13.45208551]
["bitfinex","SOLUSD",1739551291107,18.44258551,200.38,200.31,13.45208551]
["bitfinex","SOLUSD",1739551291615,13.45208551,200.39,200.32,13.45208551]
["bitfinex","SOLUSD",1739551291820,6.2581,200.42,200.32,13.45208551]
["bitfinex","SOLUSD",1739551291821,11.2476,200.42,200.37,13.45208551]
["bitfinex","SOLUSD",1739551292024,6.5218,200.43,200.38,13.45208551]
["bitfinex","SOLUSD",1739551292409,4.9892,200.43,200.38,13.45208551]
["bitfinex","SOLUSD",1739551292603,4.9889,200.45,200.39,13.45208551]
["bitfinex","SOLUSD",1739551293629,0.03,200.47,200.42,13.45208551]
["bitfinex","SOLUSD",1739551293836,18.47028551,200.47,200.4,13.45208551]
["bitfinex","SOLUSD",1739551294009,13.45208551,200.46,200.39,13.45208551]
["bitfinex","SOLUSD",1739551294324,13.45208551,200.46,200.39,33.45208551]
["bitfinex","SOLUSD",1739551294511,13.45208551,200.44,200.36,13.45208551]
["bitfinex","SOLUSD",1739551294694,5.0182,200.47,200.36,13.45208551]
["bitfinex","SOLUSD",1739551294695,13.45208551,200.43,200.36,13.45208551]
["bitfinex","SOLUSD",1739551295306,13.45208551,200.42,200.34,13.45208551]
["bitfinex","SOLUSD",1739551295499,13.45208551,200.37,200.3,13.45208551]
["bitfinex","SOLUSD",1739551295922,13.45208551,200.38,200.31,13.45208551]
["bitfinex","SOLUSD",1739551296108,4.9895,200.42,200.34,13.45208551]
["bitfinex","SOLUSD",1739551296109,13.45208551,200.41,200.34,13.45208551]
["bitfinex","SOLUSD",1739551296900,18.44128551,200.43,200.36,13.45208551]
["bitfinex","SOLUSD",1739551298420,13.45208551,200.42,200.35,13.45208551]
["bitfinex","SOLUSD",1739551298727,13.45208551,200.41,200.34,13.45208551]
["bitfinex","SOLUSD",1739551299100,13.45208551,200.4,200.34,20.0]
["bitfinex","SOLUSD",1739551299629,21.53877341,200.39,200.32,21.53877341]
["bitfinex","SOLUSD",1739551299808,21.53877341,200.38,200.31,21.53877341]
["bitfinex","SOLUSD",1739551300120,21.53877341,200.35,200.28,21.60177341]
["bitfinex","SOLUSD",1739551300524,21.53877341,200.37,200.29,21.53877341]
["bitfinex","SOLUSD",1739551300744,21.53877341,200.3,200.28,0.063]
["bitfinex","SOLUSD",1739551300923,21.53877341,200.29,200.28,0.063]
["bitfinex","SOLUSD",1739551301917,26.53147341,200.29,200.28,0.063]
["bitfinex","SOLUSD",1739551306424,40.44528194,200.29,200.28,0.0001]
["bitfinex","SOLUSD",1739551306623,8.2001,200.28,200.27,0.0001]
["bitfinex","SOLUSD",1739551306823,29.73887341,200.28,200.27,0.0001]
["bitfinex","SOLUSD",1739551307229,8.2001,200.28,200.27,0.0001]
["bitfinex","SOLUSD",1739551307451,29.73887341,200.28,200.27,0.0001]
["bitfinex","SOLUSD",1739551308118,21.53877341,200.28,200.27,0.0001]
["bitfinex","SOLUSD",1739551308514,26.53117341,200.31,200.27,0.0001]
["bitfinex","SOLUSD",1739551308714,21.53877341,200.3,200.27,0.0001]
["bitfinex","SOLUSD",1739551309040,21.53877341,200.29,200.27,0.0001]
["bitfinex","SOLUSD",1739551309209,21.53877341,200.28,200.27,0.0001]
["bitfinex","SOLUSD",1739551310943,26.53177341,200.28,200.27,0.0001]
["bitfinex","SOLUSD",1739551314636,26.90824341,200.28,200.27,0.0001]
["bitfinex","SOLUSD",1739551315227,40.32009194,200.28,200.27,0.0001]
["bitfinex","SOLUSD",1739551315528,40.44558194,200.28,200.27,0.0001]
["bitfinex","SOLUSD",1739551315726,40.44558194,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1739551315727,20.0,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1739551315939,41.53877341,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1739551316443,55.45258194,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1739551317847,60.44608194,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1739551318826,46.53227341,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1739551319842,38.47722742,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1739551322344,52.26554595,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1739551322547,52.39103595,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1739551322924,20.0,200.21,200.17,0.063]
["bitfinex","SOLUSD",1739551323145,13.48372742,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739551323547,18.47922742,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739551323847,4.9955,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739551324029,18.47922742,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739551326735,4.9955,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739551326943,18.47922742,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739551327557,4.9951,200.2,200.17,0.063]
["bitfinex","SOLUSD",1739551327765,18.47882742,200.2,200.17,0.063]
["bitfinex","SOLUSD",1739551327978,13.48372742,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739551328844,18.47922742,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739551331776,32.26754595,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739551334665,32.39303595,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739551334867,32.39303595,200.18,200.17,0.0001]
["bitfinex","SOLUSD",1739551335062,20.37647,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739551335273,48.39753595,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739551335486,48.39753595,200.14,200.12,0.0001]
["bitfinex","SOLUSD",1739551335800,14.60920369,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1739551335983,13.60921742,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1739551336962,18.60591742,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1739551337365,18.48042742,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1739551337581,32.26874595,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1739551338990,18.48042742,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1739551341283,32.26874595,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1739551342989,33.39423595,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1739551345091,47.87794964,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1739551345609,20.0,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739551345812,13.48372742,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739551346892,18.48192742,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739551352533,4.9972,200.11,200.06,13.54672742]
["bitfinex","SOLUSD",1739551352721,4.9972,200.11,200.07,13.48372742]
["bitfinex","SOLUSD",1739551353221,18.51042742,200.13,200.06,13.54672742]
["bitfinex","SOLUSD",1739551353724,5.0267,200.13,200.07,13.48372742]
["bitfinex","SOLUSD",1739551354438,13.48372742,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739551354630,13.48372742,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739551354822,13.48372742,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739551355201,4.998,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739551355515,13.48372742,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739551356913,18.48172742,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739551358426,4.998,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739551358633,13.51372742,200.13,200.06,13.54672742]
["bitfinex","SOLUSD",1739551358805,0.03,200.13,200.08,13.48372742]
["bitfinex","SOLUSD",1739551359138,5.0268,200.13,200.07,13.48372742]
["bitfinex","SOLUSD",1739551359444,18.51052742,200.13,200.06,13.54672742]
["bitfinex","SOLUSD",1739551361146,5.0268,200.13,200.07,13.48372742]
["bitfinex","SOLUSD",1739551361648,13.48372742,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739551361830,13.48372742,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739551362558,13.78831853,200.12,200.06,0.063]
["bitfinex","SOLUSD",1739551362559,13.48372742,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739551362761,18.48192742,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739551363044,32.27024595,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739551363854,18.85839742,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739551365250,18.85839742,200.07,200.06,0.0001]
["bitfinex","SOLUSD",1739551365251,32.39573595,200.07,200.06,0.0001]
["bitfinex","SOLUSD",1739551365451,32.39573595,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739551365452,13.91380853,200.06,200.0,0.063]
["bitfinex","SOLUSD",1739551365653,13.48372742,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739551366449,13.86019742,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739551366656,18.85989742,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739551367643,18.48342742,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739551367957,13.48372742,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739551368542,33.48372742,200.04,200.0,0.063]
["bitfinex","SOLUSD",1739551369162,13.48372742,200.06,200.0,0.063]
["bitfinex","SOLUSD",1739551369362,13.48372742,200.06,200.0,13.54672742]
["bitfinex","SOLUSD",1739551369658,13.48372742,200.07,200.0,13.54672742]
["bitfinex","SOLUSD",1739551370856,13.48372742,200.09,200.02,13.48372742]
["bitfinex","SOLUSD",1739551371370,13.48372742,200.11,200.04,13.48372742]
["bitfinex","SOLUSD",1739551371736,13.48372742,200.11,200.05,13.48372742]
["bitfinex","SOLUSD",1739551372062,5.0267,200.13,200.07,13.48372742]
["bitfinex","SOLUSD",1739551372063,0.03,200.13,200.07,13.48372742]
["bitfinex","SOLUSD",1739551372268,0.03,200.13,200.09,13.48372742]
["bitfinex","SOLUSD",1739551372956,0.03,200.13,200.09,18.48132742]
["bitfinex","SOLUSD",1739551375636,0.03,200.13,200.11,13.48372742]
["bitfinex","SOLUSD",1739551376256,0.03,200.13,200.1,13.48372742]
["bitfinex","SOLUSD",1739551376652,0.03,200.13,200.11,13.48372742]
["bitfinex","SOLUSD",1739551376946,0.03,200.13,200.1,13.48372742]
["bitfinex","SOLUSD",1739551377440,0.03,200.13,200.11,13.48372742]
["bitfinex","SOLUSD",1739551378661,0.03,200.13,200.1,13.48372742]
["bitfinex","SOLUSD",1739551379245,0.03,200.13,200.08,13.48372742]
["bitfinex","SOLUSD",1739551379765,0.03,200.13,200.07,13.48372742]
["bitfinex","SOLUSD",1739551379963,0.03,200.13,200.09,13.48372742]
["bitfinex","SOLUSD",1739551380672,0.03,200.13,200.08,13.48372742]
["bitfinex","SOLUSD",1739551381657,0.03,200.13,200.1,13.48372742]
["bitfinex","SOLUSD",1739551381967,0.03,200.13,200.09,13.48372742]
["bitfinex","SOLUSD",1739551382163,0.03,200.13,200.08,13.48372742]
["bitfinex","SOLUSD",1739551384072,13.51372742,200.13,200.07,13.48372742]
["bitfinex","SOLUSD",1739551384251,13.48372742,200.1,200.04,13.48372742]
["bitfinex","SOLUSD",1739551384453,13.48372742,200.08,200.01,13.48372742]
["bitfinex","SOLUSD",1739551385268,13.48372742,200.07,200.01,13.48372742]
["bitfinex","SOLUSD",1739551385469,13.48372742,200.08,200.01,13.48372742]
["bitfinex","SOLUSD",1739551385886,13.48372742,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739551386587,4.9982,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739551387179,18.48192742,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739551391083,13.48372742,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739551391382,13.48372742,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739551391588,13.48372742,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739551392581,13.48372742,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739551392881,0.37647,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739551392882,13.48372742,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739551393391,18.48192742,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739551393685,13.48372742,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739551393851,4.9982,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739551394568,18.48092742,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739551394758,4.9972,200.11,200.06,13.48372742]
["bitfinex","SOLUSD",1739551395076,4.9972,200.11,200.05,13.54672742]
["bitfinex","SOLUSD",1739551395872,18.48092742,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739551396455,4.9972,200.11,200.06,13.48372742]
["bitfinex","SOLUSD",1739551396657,4.9972,200.11,200.08,13.48372742]
["bitfinex","SOLUSD",1739551397059,4.9972,200.11,200.06,13.48372742]
["bitfinex","SOLUSD",1739551397358,4.997,200.12,200.06,13.48372742]
["bitfinex","SOLUSD",1739551397674,4.997,200.12,200.07,13.48372742]
["bitfinex","SOLUSD",1739551397978,4.997,200.12,200.08,13.48372742]
["bitfinex","SOLUSD",1739551398979,5.0267,200.13,200.08,13.48372742]
["bitfinex","SOLUSD",1739551399187,5.0267,200.13,200.09,13.48372742]
["bitfinex","SOLUSD",1739551399476,0.03,200.13,200.1,13.48372742]
["bitfinex","SOLUSD",1739551400580,0.03,200.13,200.09,13.48372742]
["bitfinex","SOLUSD",1739551400785,0.03,200.13,200.08,13.48372742]
["bitfinex","SOLUSD",1739551400961,13.51372742,200.13,200.06,13.48372742]
["bitfinex","SOLUSD",1739551401465,13.51372742,200.13,200.05,0.063]
["bitfinex","SOLUSD",1739551401466,13.48372742,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739551402661,4.9977,200.09,200.05,13.54672742]
["bitfinex","SOLUSD",1739551402985,4.997,200.12,200.08,13.48372742]
["bitfinex","SOLUSD",1739551403893,5.0267,200.13,200.09,13.48372742]
["bitfinex","SOLUSD",1739551404472,0.03,200.13,200.08,13.48372742]
["bitfinex","SOLUSD",1739551405474,0.03,200.13,200.1,13.48372742]
["bitfinex","SOLUSD",1739551406290,0.03,200.13,200.07,13.48372742]
["bitfinex","SOLUSD",1739551406794,5.0267,200.13,200.07,13.48372742]
["bitfinex","SOLUSD",1739551410905,5.0267,200.13,200.06,13.48372742]
["bitfinex","SOLUSD",1739551410906,13.48372742,200.12,200.06,13.48372742]
["bitfinex","SOLUSD",1739551411098,13.48372742,200.12,200.05,13.54672742]
["bitfinex","SOLUSD",1739551411307,4.9972,200.11,200.05,13.54672742]
["bitfinex","SOLUSD",1739551411899,4.9972,200.11,200.05,8.70317074]
["bitfinex","SOLUSD",1739551413501,4.9972,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739551413502,26.13047074,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739551413807,4.9972,200.11,200.05,8.70317074]
["bitfinex","SOLUSD",1739551415100,4.9972,200.11,200.06,8.64017074]
["bitfinex","SOLUSD",1739551415395,4.9972,200.11,200.07,8.64017074]
["bitfinex","SOLUSD",1739551415799,4.9972,200.11,200.08,8.64017074]
["bitfinex","SOLUSD",1739551416185,4.9972,200.11,200.07,8.64017074]
["bitfinex","SOLUSD",1739551416706,5.0267,200.13,200.07,8.64017074]
["bitfinex","SOLUSD",1739551416889,5.0267,200.13,200.09,8.64017074]
["bitfinex","SOLUSD",1739551417086,5.0267,200.13,200.1,8.64017074]
["bitfinex","SOLUSD",1739551417292,0.03,200.13,200.12,8.64017074]
["bitfinex","SOLUSD",1739551418798,0.03,200.13,200.11,8.64017074]
["bitfinex","SOLUSD",1739551419184,0.03,200.13,200.09,8.64017074]
["bitfinex","SOLUSD",1739551419497,0.03,200.13,200.07,8.64017074]
["bitfinex","SOLUSD",1739551419706,0.03,200.13,200.1,8.64017074]
["bitfinex","SOLUSD",1739551420706,0.03,200.13,200.12,8.64017074]
["bitfinex","SOLUSD",1739551420928,0.03,200.13,200.12,27.55097927]
["bitfinex","SOLUSD",1739551421091,7.9833,200.23,200.12,27.55097927]
["bitfinex","SOLUSD",1739551421092,1.5403,200.23,200.14,0.12549]
["bitfinex","SOLUSD",1739551421290,82.9,200.25,200.21,8.64017074]
["bitfinex","SOLUSD",1739551421291,87.8937,200.25,200.21,8.64017074]
["bitfinex","SOLUSD",1739551421610,4.9937,200.25,200.22,8.64017074]
["bitfinex","SOLUSD",1739551422219,0.03,200.26,200.22,8.64017074]
["bitfinex","SOLUSD",1739551422706,0.03,200.26,200.16,0.87464442]
["bitfinex","SOLUSD",1739551422707,0.03,200.26,200.23,8.64017074]
["bitfinex","SOLUSD",1739551423705,0.03,200.26,200.23,13.47712154]
["bitfinex","SOLUSD",1739551424011,0.03,200.26,200.24,13.47712154]
["bitfinex","SOLUSD",1739551424385,0.03,200.26,200.21,13.47712154]
["bitfinex","SOLUSD",1739551424714,13.50712154,200.26,200.2,13.47712154]
["bitfinex","SOLUSD",1739551425010,0.03,200.26,200.2,13.47712154]
["bitfinex","SOLUSD",1739551425906,5.0235,200.26,200.2,13.47712154]
["bitfinex","SOLUSD",1739551426392,30.98432154,200.26,200.2,13.47712154]
["bitfinex","SOLUSD",1739551427215,17.5072,200.26,200.2,13.47712154]
["bitfinex","SOLUSD",1739551428134,30.98432154,200.26,200.2,13.47712154]
["bitfinex","SOLUSD",1739551428430,13.47712154,200.24,200.17,13.47712154]
["bitfinex","SOLUSD",1739551428732,13.47712154,200.22,200.16,13.47712154]
["bitfinex","SOLUSD",1739551429095,13.47712154,200.2,200.13,13.47712154]
["bitfinex","SOLUSD",1739551429706,15.00432154,200.21,200.14,13.47712154]
["bitfinex","SOLUSD",1739551429908,15.00432154,200.21,200.15,13.47712154]
["bitfinex","SOLUSD",1739551430128,4.995,200.2,200.15,13.47712154]
["bitfinex","SOLUSD",1739551430504,4.995,200.2,200.09,0.87492868]
["bitfinex","SOLUSD",1739551430505,18.47212154,200.2,200.13,13.47712154]
["bitfinex","SOLUSD",1739551430722,13.47712154,200.19,200.13,13.47712154]
["bitfinex","SOLUSD",1739551430928,13.47712154,200.17,200.1,13.47712154]
["bitfinex","SOLUSD",1739551431233,13.47712154,200.16,200.1,13.47712154]
["bitfinex","SOLUSD",1739551431412,13.47712154,200.15,200.08,13.47712154]
["bitfinex","SOLUSD",1739551432216,30.96482154,200.14,200.07,13.47712154]
["bitfinex","SOLUSD",1739551432427,13.47712154,200.13,200.06,13.47712154]
["bitfinex","SOLUSD",1739551432923,13.47712154,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739551433343,13.47712154,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739551433628,13.47712154,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739551434624,18.47512154,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739551434815,13.47712154,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739551435221,13.47712154,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739551435537,13.47712154,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739551435704,6.6181,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739551436418,11.6166,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739551436729,25.09372154,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739551436931,51.00177007,200.06,200.0,0.063]
["bitfinex","SOLUSD",1739551437126,13.47712154,200.05,200.0,0.063]
["bitfinex","SOLUSD",1739551437828,13.47712154,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739551438133,20.0,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739551438642,4.999,200.04,200.0,0.063]
["bitfinex","SOLUSD",1739551440141,18.47612154,200.04,200.0,0.063]
["bitfinex","SOLUSD",1739551440315,33.47712154,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739551440729,20.0,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739551441609,4.999,200.04,200.0,13.54012154]
["bitfinex","SOLUSD",1739551441827,4.999,200.04,200.02,13.47712154]
["bitfinex","SOLUSD",1739551442033,4.998,200.08,200.03,13.47712154]
["bitfinex","SOLUSD",1739551442937,4.998,200.08,200.06,13.47712154]
["bitfinex","SOLUSD",1739551443230,4.9977,200.1,200.06,13.47712154]
["bitfinex","SOLUSD",1739551443811,18.47482154,200.1,200.04,13.47712154]
["bitfinex","SOLUSD",1739551444422,30.96852154,200.1,200.04,13.47712154]
["bitfinex","SOLUSD",1739551444730,30.96852154,200.1,200.03,13.47712154]
["bitfinex","SOLUSD",1739551444931,13.47712154,200.09,200.02,13.47712154]
["bitfinex","SOLUSD",1739551445143,13.47712154,200.06,200.0,13.54012154]
["bitfinex","SOLUSD",1739551445335,13.47712154,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739551445633,82.9,200.05,200.0,0.063]
["bitfinex","SOLUSD",1739551445634,96.37712154,200.05,200.0,0.063]
["bitfinex","SOLUSD",1739551445954,13.47712154,200.04,200.0,0.063]
["bitfinex","SOLUSD",1739551446646,4.9992,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739551448241,13.47712154,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739551449016,27.39093007,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551450248,32.39063007,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551450456,32.26514007,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551451831,32.39063007,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551457562,32.39063007,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551461165,45.86775161,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551461368,32.39063007,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551466462,32.42063007,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551469968,18.50682154,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551470277,32.29514007,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551471646,27.46936154,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551473447,27.59485154,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551480975,27.46936154,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551481560,5.0297,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551482658,0.03,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551486259,0.03,200.01,200.0,8.65144301]
["bitfinex","SOLUSD",1739551486956,0.03,200.01,200.0,15.18164301]
["bitfinex","SOLUSD",1739551487958,0.03,200.01,200.0,21.77684301]
["bitfinex","SOLUSD",1739551488178,0.03,200.01,200.0,35.31418154]
["bitfinex","SOLUSD",1739551488381,0.03,200.01,200.0,69.91955358]
["bitfinex","SOLUSD",1739551488888,0.03,200.01,200.0,70.29602358]
["bitfinex","SOLUSD",1739551489081,0.03,200.01,200.0,71.04572407]
["bitfinex","SOLUSD",1739551489462,0.03,200.01,200.0,56.38221505]
["bitfinex","SOLUSD",1739551489663,0.03,200.01,200.0,26.62717652]
["bitfinex","SOLUSD",1739551490098,0.03,200.01,200.0,40.12885304]
["bitfinex","SOLUSD",1739551490776,0.03,200.01,200.0,53.66619157]
["bitfinex","SOLUSD",1739551491688,0.03,200.08,200.0,53.66619157]
["bitfinex","SOLUSD",1739551491878,0.03,200.08,200.05,13.50167652]
["bitfinex","SOLUSD",1739551494587,0.03,200.08,200.06,13.50167652]
["bitfinex","SOLUSD",1739551494770,0.03,200.08,200.07,13.50167652]
["bitfinex","SOLUSD",1739551497475,0.03,200.08,200.05,13.50167652]
["bitfinex","SOLUSD",1739551497979,0.03,200.08,200.04,13.50167652]
["bitfinex","SOLUSD",1739551498688,0.03,200.08,200.03,13.50167652]
["bitfinex","SOLUSD",1739551499792,0.03,200.08,200.02,13.50167652]
["bitfinex","SOLUSD",1739551499974,13.50167652,200.07,200.01,13.50167652]
["bitfinex","SOLUSD",1739551500179,13.50167652,200.07,200.0,13.50177652]
["bitfinex","SOLUSD",1739551500382,13.50167652,200.06,200.0,0.0001]
["bitfinex","SOLUSD",1739551500691,4.9987,200.05,200.0,0.0001]
["bitfinex","SOLUSD",1739551500878,4.9987,200.05,200.0,13.50177652]
["bitfinex","SOLUSD",1739551501063,4.9982,200.07,200.01,13.50167652]
["bitfinex","SOLUSD",1739551501265,82.93,200.08,200.04,13.50167652]
["bitfinex","SOLUSD",1739551501468,0.03,200.08,200.06,13.50167652]
["bitfinex","SOLUSD",1739551501671,0.03,200.08,200.07,13.50167652]
["bitfinex","SOLUSD",1739551501869,5.0281,200.08,200.04,13.50167652]
["bitfinex","SOLUSD",1739551502088,5.0281,200.08,200.03,13.50167652]
["bitfinex","SOLUSD",1739551502292,0.03,200.08,200.06,13.50167652]
["bitfinex","SOLUSD",1739551502495,0.03,200.08,200.07,13.50167652]
["bitfinex","SOLUSD",1739551503194,0.03,200.08,200.07,18.62536652]
["bitfinex","SOLUSD",1739551503695,0.03,200.08,200.07,13.62716652]
["bitfinex","SOLUSD",1739551503891,0.03,200.08,200.07,13.50167652]
["bitfinex","SOLUSD",1739551504301,0.03,200.08,200.06,13.50167652]
["bitfinex","SOLUSD",1739551504470,0.03,200.08,200.07,13.50167652]
["bitfinex","SOLUSD",1739551508196,0.03,200.08,200.07,33.16322945]
["bitfinex","SOLUSD",1739551508398,82.9,200.19,200.09,0.12549]
["bitfinex","SOLUSD",1739551508595,4.995,200.2,200.16,13.50167652]
["bitfinex","SOLUSD",1739551508795,4.995,200.2,200.15,13.50167652]
["bitfinex","SOLUSD",1739551509200,4.995,200.2,200.17,13.50167652]
["bitfinex","SOLUSD",1739551509399,5.0246,200.22,200.18,13.50167652]
["bitfinex","SOLUSD",1739551510405,0.03,200.22,200.18,13.50167652]
["bitfinex","SOLUSD",1739551510601,0.03,200.22,200.17,13.50167652]
["bitfinex","SOLUSD",1739551511104,13.53167652,200.22,200.15,13.50167652]
["bitfinex","SOLUSD",1739551511802,13.53167652,200.22,200.16,13.50167652]
["bitfinex","SOLUSD",1739551512004,13.50167652,200.2,200.13,13.50167652]
["bitfinex","SOLUSD",1739551512185,33.50167652,200.2,200.13,13.50167652]
["bitfinex","SOLUSD",1739551512382,4.9952,200.19,200.13,13.50167652]
["bitfinex","SOLUSD",1739551513189,4.9952,200.19,200.14,13.50167652]
["bitfinex","SOLUSD",1739551513520,4.9952,200.19,200.16,13.50167652]
["bitfinex","SOLUSD",1739551513707,4.9952,200.19,200.15,13.50167652]
["bitfinex","SOLUSD",1739551514298,4.9952,200.19,200.16,13.50167652]
["bitfinex","SOLUSD",1739551514797,13.53167652,200.22,200.1,18.49897652]
["bitfinex","SOLUSD",1739551514798,30.98317652,200.21,200.14,13.50167652]
["bitfinex","SOLUSD",1739551515314,17.4815,200.21,200.15,13.50167652]
["bitfinex","SOLUSD",1739551517915,13.50167652,200.2,200.13,13.50167652]
["bitfinex","SOLUSD",1739551518083,13.50167652,200.19,200.12,13.50167652]
["bitfinex","SOLUSD",1739551518414,17.4842,200.18,200.12,13.50167652]
["bitfinex","SOLUSD",1739551519094,4.9955,200.18,200.14,13.50167652]
["bitfinex","SOLUSD",1739551519295,4.9947,200.21,200.15,13.50167652]
["bitfinex","SOLUSD",1739551519810,4.9947,200.21,200.17,13.50167652]
["bitfinex","SOLUSD",1739551520013,0.03,200.22,200.18,13.50167652]
["bitfinex","SOLUSD",1739551520215,0.03,200.22,200.21,13.50167652]
["bitfinex","SOLUSD",1739551521786,0.03,200.22,200.19,13.50167652]
["bitfinex","SOLUSD",1739551523124,15.10477652,200.22,200.15,13.50167652]
["bitfinex","SOLUSD",1739551523487,0.03,200.22,200.18,13.50167652]
["bitfinex","SOLUSD",1739551523713,0.03,200.22,200.16,13.50167652]
["bitfinex","SOLUSD",1739551523914,13.50167652,200.22,200.15,13.50167652]
["bitfinex","SOLUSD",1739551524096,13.50167652,200.21,200.15,13.50167652]
["bitfinex","SOLUSD",1739551524412,13.50167652,200.19,200.13,13.50167652]
["bitfinex","SOLUSD",1739551524602,13.50167652,200.18,200.11,13.50167652]
["bitfinex","SOLUSD",1739551524792,4.9957,200.17,200.11,13.50167652]
["bitfinex","SOLUSD",1739551524993,18.49737652,200.17,200.11,13.50167652]
["bitfinex","SOLUSD",1739551525312,4.9957,200.17,200.11,13.50167652]
["bitfinex","SOLUSD",1739551526405,13.50167652,200.2,200.13,13.50167652]
["bitfinex","SOLUSD",1739551526608,4.9952,200.19,200.13,13.50167652]
["bitfinex","SOLUSD",1739551526909,4.9952,200.19,200.14,13.50167652]
["bitfinex","SOLUSD",1739551527807,4.995,200.21,200.16,13.50167652]
["bitfinex","SOLUSD",1739551528525,4.995,200.21,200.15,13.50167652]
["bitfinex","SOLUSD",1739551528714,4.995,200.21,200.16,13.50167652]
["bitfinex","SOLUSD",1739551529520,13.50167652,200.2,200.13,13.50167652]
["bitfinex","SOLUSD",1739551530124,13.50167652,200.2,200.12,13.50167652]
["bitfinex","SOLUSD",1739551531042,4.9952,200.19,200.12,13.50167652]
["bitfinex","SOLUSD",1739551531222,13.50167652,200.18,200.11,13.50167652]
["bitfinex","SOLUSD",1739551531411,13.50167652,200.15,200.08,13.56467652]
["bitfinex","SOLUSD",1739551531593,13.50167652,200.14,200.08,0.063]
["bitfinex","SOLUSD",1739551532607,4.9967,200.13,200.08,0.063]
["bitfinex","SOLUSD",1739551534134,13.50167652,200.15,200.08,13.56467652]
["bitfinex","SOLUSD",1739551535131,4.9965,200.14,200.08,13.56467652]
["bitfinex","SOLUSD",1739551535424,4.9965,200.14,200.08,0.063]
["bitfinex","SOLUSD",1739551535598,4.9957,200.17,200.11,13.50167652]
["bitfinex","SOLUSD",1739551535798,4.9957,200.17,200.08,0.063]
["bitfinex","SOLUSD",1739551535799,18.49737652,200.17,200.1,13.50167652]
["bitfinex","SOLUSD",1739551537506,4.9957,200.17,200.13,13.50167652]
["bitfinex","SOLUSD",1739551537699,4.9957,200.17,200.08,5.0609]
["bitfinex","SOLUSD",1739551537700,1.6131,200.18,200.15,13.50167652]
["bitfinex","SOLUSD",1739551538404,4.9954,200.19,200.16,13.50167652]
["bitfinex","SOLUSD",1739551538603,4.995,200.2,200.17,13.50167652]
["bitfinex","SOLUSD",1739551538804,4.995,200.2,200.16,13.50167652]
["bitfinex","SOLUSD",1739551539030,87.8947,200.21,200.17,13.50167652]
["bitfinex","SOLUSD",1739551539409,4.9947,200.21,200.17,13.50167652]
["bitfinex","SOLUSD",1739551539615,4.9947,200.21,200.18,13.50167652]
["bitfinex","SOLUSD",1739551539914,4.9947,200.21,200.17,13.50167652]
["bitfinex","SOLUSD",1739551540119,4.9947,200.21,200.16,13.50167652]
["bitfinex","SOLUSD",1739551540636,30.98317652,200.21,200.14,13.50167652]
["bitfinex","SOLUSD",1739551541006,13.50167652,200.2,200.14,13.50167652]
["bitfinex","SOLUSD",1739551541435,13.50167652,200.2,200.13,13.50167652]
["bitfinex","SOLUSD",1739551541630,4.9952,200.19,200.13,13.50167652]
["bitfinex","SOLUSD",1739551541838,13.50167652,200.16,200.09,13.50167652]
["bitfinex","SOLUSD",1739551542013,13.50167652,200.15,200.08,13.56467652]
["bitfinex","SOLUSD",1739551542209,30.89514853,200.19,200.1,13.50167652]
["bitfinex","SOLUSD",1739551542210,96.40167652,200.17,200.1,13.50167652]
["bitfinex","SOLUSD",1739551543332,4.996,200.16,200.12,13.50167652]
["bitfinex","SOLUSD",1739551544927,4.995,200.2,200.13,13.50167652]
["bitfinex","SOLUSD",1739551546909,4.995,200.2,200.16,13.50167652]
["bitfinex","SOLUSD",1739551547109,4.995,200.2,200.14,13.50167652]
["bitfinex","SOLUSD",1739551547110,18.49667652,200.2,200.14,13.50167652]
["bitfinex","SOLUSD",1739551547306,13.50167652,200.19,200.12,13.50167652]
["bitfinex","SOLUSD",1739551548040,30.98417652,200.2,200.13,13.50167652]
["bitfinex","SOLUSD",1739551550144,13.50167652,200.18,200.11,13.50167652]
["bitfinex","SOLUSD",1739551550314,13.50167652,200.17,200.1,13.50167652]
["bitfinex","SOLUSD",1739551551325,15.08807652,200.15,200.08,13.56467652]
["bitfinex","SOLUSD",1739551551627,15.08807652,200.15,200.08,0.063]
["bitfinex","SOLUSD",1739551552015,15.08807652,200.15,200.08,13.56467652]
["bitfinex","SOLUSD",1739551553645,1.5864,200.15,200.09,13.50167652]
["bitfinex","SOLUSD",1739551553947,4.9965,200.14,200.09,13.50167652]
["bitfinex","SOLUSD",1739551554817,15.08807652,200.2,200.13,13.50167652]
["bitfinex","SOLUSD",1739551555020,1.5864,200.2,200.15,13.50167652]
["bitfinex","SOLUSD",1739551555633,4.9952,200.19,200.15,13.50167652]
["bitfinex","SOLUSD",1739551555816,4.9952,200.19,200.16,13.50167652]
["bitfinex","SOLUSD",1739551556137,1.5864,200.2,200.11,4.9972]
["bitfinex","SOLUSD",1739551556138,1.5864,200.2,200.17,13.50167652]
["bitfinex","SOLUSD",1739551556538,1.5864,200.2,200.1,26.37174652]
["bitfinex","SOLUSD",1739551556539,6.5814,200.2,200.14,13.50167652]
["bitfinex","SOLUSD",1739551557218,20.08307652,200.2,200.14,13.50167652]
["bitfinex","SOLUSD",1739551557629,20.08307652,200.2,200.13,13.50167652]
["bitfinex","SOLUSD",1739551558016,20.08307652,200.2,200.14,13.50167652]
["bitfinex","SOLUSD",1739551559545,6.5814,200.2,200.14,13.50167652]
["bitfinex","SOLUSD",1739551560747,1.5864,200.2,200.17,13.50167652]
["bitfinex","SOLUSD",1739551560928,89.1434,200.22,200.19,13.50167652]
["bitfinex","SOLUSD",1739551560929,0.03,200.22,200.19,13.50167652]
["bitfinex","SOLUSD",1739551561253,0.03,200.22,200.21,13.50167652]
["bitfinex","SOLUSD",1739551562414,0.03,200.22,200.21,32.03371505]
["bitfinex","SOLUSD",1739551564342,0.03,200.22,200.21,33.1591696]
["bitfinex","SOLUSD",1739551565340,0.03,200.22,200.21,32.41018505]
["bitfinex","SOLUSD",1739551566340,0.03,200.23,200.22,0.50196]
["bitfinex","SOLUSD",1739551566530,0.03,200.26,200.25,20.50196]
["bitfinex","SOLUSD",1739551566733,0.03,200.26,200.25,48.16421472]
["bitfinex","SOLUSD",1739551567822,0.03,200.26,200.25,33.50167652]
["bitfinex","SOLUSD",1739551568023,0.03,200.26,200.24,13.50167652]
["bitfinex","SOLUSD",1739551568736,0.03,200.26,200.23,13.50167652]
["bitfinex","SOLUSD",1739551568940,0.03,200.26,200.22,13.50167652]
["bitfinex","SOLUSD",1739551569143,13.53167652,200.26,200.19,13.50167652]
["bitfinex","SOLUSD",1739551569453,13.50167652,200.22,200.18,7.76830554]
["bitfinex","SOLUSD",1739551569750,13.50167652,200.21,200.18,7.76830554]
["bitfinex","SOLUSD",1739551569934,18.49667652,200.2,200.18,7.76830554]
["bitfinex","SOLUSD",1739551570324,4.995,200.2,200.18,7.76830554]
["bitfinex","SOLUSD",1739551571054,19.65127652,200.19,200.12,44.57489868]
["bitfinex","SOLUSD",1739551571548,13.50167652,200.18,200.12,31.07322216]
["bitfinex","SOLUSD",1739551572121,4.9955,200.18,200.12,44.57489868]
["bitfinex","SOLUSD",1739551572326,4.9955,200.18,200.13,13.50167652]
["bitfinex","SOLUSD",1739551573144,6.1496,200.19,200.13,13.50167652]
["bitfinex","SOLUSD",1739551573649,11.145,200.19,200.13,13.50167652]
["bitfinex","SOLUSD",1739551574043,13.50167652,200.17,200.1,13.50167652]
["bitfinex","SOLUSD",1739551574236,4.996,200.16,200.1,13.50167652]
["bitfinex","SOLUSD",1739551574432,13.50167652,200.15,200.09,13.50167652]
["bitfinex","SOLUSD",1739551576354,4.9967,200.13,200.08,0.063]
["bitfinex","SOLUSD",1739551576733,4.9967,200.13,200.08,13.56467652]
["bitfinex","SOLUSD",1739551577945,18.49817652,200.14,200.08,0.063]
["bitfinex","SOLUSD",1739551578948,13.50167652,200.13,200.08,0.063]
["bitfinex","SOLUSD",1739551579148,13.50167652,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739551579533,21.22357652,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739551579741,20.0,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739551579947,13.50167652,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739551580545,13.50167652,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739551580750,13.50167652,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739551581342,18.50117652,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739551583459,32.28949505,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739551583837,32.41498505,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739551586451,18.50117652,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739551588356,13.50167652,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739551590054,18.50117652,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739551592343,32.41498505,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739551592548,32.41498505,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739551595365,40.29118505,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739551595579,13.78831853,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739551595757,33.91380853,199.98,199.97,0.0001]
["bitfinex","SOLUSD",1739551595960,13.66282853,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1739551596246,110.31548505,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1739551596649,27.41548505,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1739551597464,32.41618505,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1739551597757,32.16520505,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1739551598166,18.50237652,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1739551598583,32.16520505,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1739551600078,32.41618505,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1739551600268,32.41618505,199.97,199.92,0.0001]
["bitfinex","SOLUSD",1739551600269,33.78399505,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1739551601173,13.66282853,199.92,199.9,0.0001]
["bitfinex","SOLUSD",1739551601374,33.66282853,199.88,199.84,0.063]
["bitfinex","SOLUSD",1739551601688,33.50167652,199.88,199.84,0.063]
["bitfinex","SOLUSD",1739551601986,13.50167652,199.86,199.84,0.063]
["bitfinex","SOLUSD",1739551602288,18.50517652,199.86,199.84,0.063]
["bitfinex","SOLUSD",1739551603355,32.29349505,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551604075,18.50517652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551604466,13.50167652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551604671,13.50167652,199.87,199.85,0.0001]
["bitfinex","SOLUSD",1739551605554,13.50167652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551606177,13.50167652,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739551606775,13.50167652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551607180,13.75265652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551607381,13.50167652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551607578,18.50517652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551608283,13.50167652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551609290,18.50517652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551610168,13.50167652,199.87,199.85,0.0001]
["bitfinex","SOLUSD",1739551610569,18.50487652,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739551610769,82.9,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739551611189,101.40437652,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739551611495,13.50167652,199.87,199.85,0.0001]
["bitfinex","SOLUSD",1739551611790,13.50167652,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739551612188,101.40437652,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739551612491,13.50167652,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739551612690,96.40167652,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739551612877,13.50167652,199.91,199.85,0.0001]
["bitfinex","SOLUSD",1739551613078,18.50387652,199.91,199.85,0.0001]
["bitfinex","SOLUSD",1739551614191,13.50167652,199.9,199.85,0.0001]
["bitfinex","SOLUSD",1739551614385,13.50167652,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739551614567,13.50167652,199.87,199.85,0.0001]
["bitfinex","SOLUSD",1739551614768,13.50167652,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739551615099,13.50167652,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739551615475,13.50167652,199.9,199.85,0.0001]
["bitfinex","SOLUSD",1739551615986,13.50167652,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739551616368,5.003,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739551617292,0.063,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739551620494,13.50167652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551620794,13.62716652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551621010,27.16450505,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551622580,32.16800505,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551623766,18.50517652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551626089,13.50167652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551626271,13.50167652,199.87,199.85,0.0001]
["bitfinex","SOLUSD",1739551626472,0.063,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739551627292,13.56467652,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739551627476,18.56767652,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739551627673,13.50167652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551627874,18.56767652,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739551628277,13.50167652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551628968,13.56467652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551630171,18.56817652,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551630401,32.10551505,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551632100,32.23100505,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551633283,32.10551505,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551634196,32.23100505,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739551634505,96.81380853,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739551634689,110.31548505,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739551634886,20.12549,199.83,199.82,0.0001]
["bitfinex","SOLUSD",1739551635091,35.23466652,199.83,199.82,0.0001]
["bitfinex","SOLUSD",1739551635601,54.02718505,199.83,199.82,0.0001]
["bitfinex","SOLUSD",1739551637316,13.53733853,199.78,199.76,0.03]
["bitfinex","SOLUSD",1739551637513,114.94471505,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739551637829,115.07020505,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739551638118,115.32118505,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739551640792,115.32118505,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739551640995,13.78831853,199.76,199.75,0.0001]
["bitfinex","SOLUSD",1739551641222,27.28999505,199.76,199.75,0.0001]
["bitfinex","SOLUSD",1739551642513,32.42148505,199.76,199.75,0.0001]
["bitfinex","SOLUSD",1739551642820,13.53733853,199.72,199.65,0.03]
["bitfinex","SOLUSD",1739551643013,13.50167652,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739551643418,13.50167652,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739551644524,5.0085,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739551645136,5.0082,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739551645502,18.50987652,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739551647322,13.50167652,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739551647704,18.50987652,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739551647921,18.50887652,199.71,199.65,0.03]
["bitfinex","SOLUSD",1739551648610,18.50887652,199.71,199.65,13.53167652]
["bitfinex","SOLUSD",1739551649007,5.0072,199.71,199.66,13.50167652]
["bitfinex","SOLUSD",1739551649425,5.0072,199.71,199.65,13.53167652]
["bitfinex","SOLUSD",1739551649705,5.0072,199.71,199.65,18.54027652]
["bitfinex","SOLUSD",1739551649907,5.0072,199.71,199.65,13.53167652]
["bitfinex","SOLUSD",1739551650107,18.50887652,199.71,199.65,13.53167652]
["bitfinex","SOLUSD",1739551650407,18.50887652,199.71,199.65,0.03]
["bitfinex","SOLUSD",1739551651536,13.50167652,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739551652115,18.50887652,199.71,199.65,0.03]
["bitfinex","SOLUSD",1739551652425,18.50887652,199.71,199.65,13.53167652]
["bitfinex","SOLUSD",1739551652630,18.50787652,199.75,199.68,13.50167652]
["bitfinex","SOLUSD",1739551653029,5.006,199.76,199.71,13.50167652]
["bitfinex","SOLUSD",1739551653221,18.50737652,199.78,199.71,13.50167652]
["bitfinex","SOLUSD",1739551653612,13.50167652,199.76,199.7,13.50167652]
["bitfinex","SOLUSD",1739551654121,13.50167652,199.73,199.67,1.5699]
["bitfinex","SOLUSD",1739551654730,5.007,199.72,199.67,1.5699]
["bitfinex","SOLUSD",1739551654915,13.50167652,199.71,199.65,0.03]
["bitfinex","SOLUSD",1739551655120,13.50167652,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739551655523,13.50167652,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739551656540,18.50967652,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739551656912,13.50167652,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739551657114,13.50167652,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739551658624,18.51017652,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739551659138,32.04751505,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739551661152,32.42398505,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739551661919,32.04751505,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739551662120,18.51017652,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739551662320,13.50167652,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739551662530,18.51007652,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739551662956,13.50167652,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739551663258,18.50867652,199.72,199.65,13.53167652]
["bitfinex","SOLUSD",1739551663556,13.50167652,199.71,199.65,13.53167652]
["bitfinex","SOLUSD",1739551664214,13.50167652,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739551664432,18.50917652,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739551664636,18.50917652,199.7,199.65,13.53167652]
["bitfinex","SOLUSD",1739551664837,5.0075,199.7,199.65,13.53167652]
["bitfinex","SOLUSD",1739551665440,18.50917652,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739551665854,13.50167652,199.71,199.65,13.53167652]
["bitfinex","SOLUSD",1739551666024,18.50887652,199.72,199.65,13.53167652]
["bitfinex","SOLUSD",1739551666230,13.50167652,199.71,199.65,13.53167652]
["bitfinex","SOLUSD",1739551666444,5.0075,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739551666648,18.50917652,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739551668251,13.50167652,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739551669749,5.0085,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739551669948,18.51017652,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739551670146,32.04751505,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739551671134,32.42398505,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739551672456,13.50167652,199.59,199.56,0.03]
["bitfinex","SOLUSD",1739551672625,13.50167652,199.6,199.56,0.03]
["bitfinex","SOLUSD",1739551672829,13.50167652,199.61,199.56,0.03]
["bitfinex","SOLUSD",1739551673031,13.50167652,199.59,199.56,0.03]
["bitfinex","SOLUSD",1739551673246,13.50167652,199.6,199.56,0.03]
["bitfinex","SOLUSD",1739551673837,5.0102,199.59,199.56,0.03]
["bitfinex","SOLUSD",1739551674335,5.01,199.6,199.56,0.03]
["bitfinex","SOLUSD",1739551675952,13.50167652,199.62,199.56,0.03]
["bitfinex","SOLUSD",1739551676860,13.50167652,199.61,199.56,0.03]
["bitfinex","SOLUSD",1739551677940,13.50167652,199.62,199.56,0.03]
["bitfinex","SOLUSD",1739551678158,18.51137652,199.62,199.56,13.53167652]
["bitfinex","SOLUSD",1739551678562,5.0097,199.62,199.56,13.53167652]
["bitfinex","SOLUSD",1739551678936,5.0097,199.62,199.56,0.03]
["bitfinex","SOLUSD",1739551678937,18.51137652,199.62,199.56,0.03]
["bitfinex","SOLUSD",1739551679136,13.50167652,199.61,199.56,0.03]
["bitfinex","SOLUSD",1739551679649,13.50167652,199.6,199.56,0.03]
["bitfinex","SOLUSD",1739551679860,13.50167652,199.59,199.56,0.03]
["bitfinex","SOLUSD",1739551680058,13.50167652,199.58,199.56,0.03]
["bitfinex","SOLUSD",1739551680365,13.50167652,199.57,199.56,0.03]
["bitfinex","SOLUSD",1739551680966,27.03901505,199.57,199.56,0.03]
["bitfinex","SOLUSD",1739551681860,13.50167652,199.58,199.56,0.03]
["bitfinex","SOLUSD",1739551682042,13.50167652,199.59,199.56,0.03]
["bitfinex","SOLUSD",1739551682243,13.50167652,199.58,199.56,0.03]
["bitfinex","SOLUSD",1739551682861,13.50167652,199.61,199.56,0.03]
["bitfinex","SOLUSD",1739551683057,13.50167652,199.62,199.56,13.53167652]
["bitfinex","SOLUSD",1739551684949,18.51087652,199.63,199.56,13.53167652]
["bitfinex","SOLUSD",1739551685179,18.51087652,199.63,199.57,13.50167652]
["bitfinex","SOLUSD",1739551686375,13.50167652,199.62,199.56,0.03]
["bitfinex","SOLUSD",1739551686678,13.50167652,199.63,199.56,18.54257652]
["bitfinex","SOLUSD",1739551686976,13.50167652,199.63,199.57,13.50167652]
["bitfinex","SOLUSD",1739551687181,18.51037652,199.65,199.58,13.50167652]
["bitfinex","SOLUSD",1739551687481,13.50167652,199.67,199.61,13.50167652]
["bitfinex","SOLUSD",1739551687662,18.50937652,199.69,199.62,13.50167652]
["bitfinex","SOLUSD",1739551687869,13.50167652,199.68,199.61,13.50167652]
["bitfinex","SOLUSD",1739551688178,1.5375,199.7,199.56,17.81938]
["bitfinex","SOLUSD",1739551688179,5.0085,199.66,199.6,13.50167652]
["bitfinex","SOLUSD",1739551688585,15.07483853,199.7,199.6,13.50167652]
["bitfinex","SOLUSD",1739551688586,13.50167652,199.69,199.63,13.50167652]
["bitfinex","SOLUSD",1739551688754,13.62716652,199.7,199.63,13.50167652]
["bitfinex","SOLUSD",1739551688949,101.40907652,199.71,199.64,13.50167652]
["bitfinex","SOLUSD",1739551689163,87.9074,199.71,199.65,13.50167652]
["bitfinex","SOLUSD",1739551689372,87.9074,199.71,199.66,13.50167652]
["bitfinex","SOLUSD",1739551689571,82.9,199.71,199.67,13.50167652]
["bitfinex","SOLUSD",1739551689771,13.50167652,199.69,199.62,15.08577652]
["bitfinex","SOLUSD",1739551689983,0.063,199.65,199.61,13.50167652]
["bitfinex","SOLUSD",1739551690883,0.063,199.65,199.64,13.50167652]
["bitfinex","SOLUSD",1739551694871,0.063,199.65,199.64,28.75220232]
["bitfinex","SOLUSD",1739551695800,0.063,199.65,199.64,27.87555652]
["bitfinex","SOLUSD",1739551696683,0.063,199.65,199.64,27.62457652]
["bitfinex","SOLUSD",1739551696887,0.063,199.65,199.64,26.62457652]
["bitfinex","SOLUSD",1739551697277,5.0692,199.75,199.67,20.0]
["bitfinex","SOLUSD",1739551697569,0.063,199.75,199.7,13.50167652]
["bitfinex","SOLUSD",1739551697771,0.063,199.75,199.71,13.50167652]
["bitfinex","SOLUSD",1739551697983,0.063,199.75,199.7,13.50167652]
["bitfinex","SOLUSD",1739551698396,0.063,199.75,199.69,13.50167652]
["bitfinex","SOLUSD",1739551698586,13.50167652,199.73,199.67,13.50167652]
["bitfinex","SOLUSD",1739551698759,5.007,199.72,199.67,13.50167652]
["bitfinex","SOLUSD",1739551699796,5.0066,199.74,199.68,13.50167652]
["bitfinex","SOLUSD",1739551699963,0.063,199.75,199.7,13.50167652]
["bitfinex","SOLUSD",1739551700169,5.0692,199.75,199.71,13.50167652]
["bitfinex","SOLUSD",1739551700665,0.063,199.75,199.71,13.50167652]
["bitfinex","SOLUSD",1739551700891,0.063,199.75,199.7,13.50167652]
["bitfinex","SOLUSD",1739551701397,0.063,199.75,199.71,13.50167652]
["bitfinex","SOLUSD",1739551701693,0.063,199.75,199.73,13.50167652]
["bitfinex","SOLUSD",1739551701897,0.063,199.75,199.74,13.50167652]
["bitfinex","SOLUSD",1739551702986,0.063,199.75,199.74,18.50817652]
["bitfinex","SOLUSD",1739551704492,0.063,199.75,199.74,13.50167652]
["bitfinex","SOLUSD",1739551704991,0.063,199.75,199.74,18.50817652]
["bitfinex","SOLUSD",1739551705385,0.063,199.75,199.74,13.50167652]
["bitfinex","SOLUSD",1739551705567,0.063,199.75,199.73,13.50167652]
["bitfinex","SOLUSD",1739551706098,0.063,199.75,199.74,13.50167652]
["bitfinex","SOLUSD",1739551706675,0.063,199.75,199.72,13.50167652]
["bitfinex","SOLUSD",1739551706875,0.063,199.75,199.71,13.50167652]
["bitfinex","SOLUSD",1739551707577,0.063,199.75,199.69,13.50167652]
["bitfinex","SOLUSD",1739551707884,0.063,199.75,199.7,13.50167652]
["bitfinex","SOLUSD",1739551708376,0.063,199.75,199.71,13.50167652]
["bitfinex","SOLUSD",1739551709106,0.063,199.75,199.74,13.50167652]
["bitfinex","SOLUSD",1739551710914,0.063,199.75,199.74,18.50817652]
["bitfinex","SOLUSD",1739551713293,0.063,199.8,199.77,20.0]
["bitfinex","SOLUSD",1739551713485,0.063,199.8,199.79,13.50167652]
["bitfinex","SOLUSD",1739551714816,0.063,199.8,199.79,18.50687652]
["bitfinex","SOLUSD",1739551716010,0.063,199.8,199.79,32.25953304]
["bitfinex","SOLUSD",1739551716229,0.063,199.8,199.79,18.75785652]
["bitfinex","SOLUSD",1739551716586,0.063,199.8,199.79,32.25953304]
["bitfinex","SOLUSD",1739551717489,0.063,199.8,199.79,33.38502304]
["bitfinex","SOLUSD",1739551717896,0.063,199.8,199.79,19.88334652]
["bitfinex","SOLUSD",1739551718395,0.063,199.8,199.79,33.38502304]
["bitfinex","SOLUSD",1739551719216,0.063,199.8,199.79,13.50167652]
["bitfinex","SOLUSD",1739551719589,0.063,199.8,199.76,13.50167652]
["bitfinex","SOLUSD",1739551719787,0.063,199.8,199.74,13.50167652]
["bitfinex","SOLUSD",1739551720211,0.063,199.8,199.76,13.50167652]
["bitfinex","SOLUSD",1739551720612,0.063,199.8,199.77,13.50167652]
["bitfinex","SOLUSD",1739551721002,5.068,199.8,199.76,13.50167652]
["bitfinex","SOLUSD",1739551721194,5.068,199.8,199.75,13.50167652]
["bitfinex","SOLUSD",1739551721393,5.068,199.8,199.74,13.50167652]
["bitfinex","SOLUSD",1739551722006,18.56967652,199.8,199.73,13.50167652]
["bitfinex","SOLUSD",1739551722621,13.50167652,199.79,199.72,13.50167652]
["bitfinex","SOLUSD",1739551723318,13.50167652,199.79,199.73,13.50167652]
["bitfinex","SOLUSD",1739551723508,18.56967652,199.8,199.73,13.50167652]
["bitfinex","SOLUSD",1739551723898,5.068,199.8,199.76,13.50167652]
["bitfinex","SOLUSD",1739551724598,5.068,199.8,199.75,13.50167652]
["bitfinex","SOLUSD",1739551725419,5.068,199.8,199.74,13.50167652]
["bitfinex","SOLUSD",1739551725920,5.068,199.8,199.75,13.50167652]
["bitfinex","SOLUSD",1739551727798,5.068,199.8,199.74,13.50167652]
["bitfinex","SOLUSD",1739551728027,13.50167652,199.79,199.73,13.50167652]
["bitfinex","SOLUSD",1739551728212,13.50167652,199.78,199.71,13.50167652]
["bitfinex","SOLUSD",1739551728411,13.50167652,199.79,199.72,33.50167652]
["bitfinex","SOLUSD",1739551728608,5.0055,199.78,199.73,13.50167652]
["bitfinex","SOLUSD",1739551729328,5.0055,199.78,199.75,13.50167652]
["bitfinex","SOLUSD",1739551729820,0.063,199.8,199.77,13.50167652]
["bitfinex","SOLUSD",1739551730199,5.068,199.8,199.77,13.50167652]
["bitfinex","SOLUSD",1739551730396,5.068,199.8,199.76,13.50167652]
["bitfinex","SOLUSD",1739551730624,5.068,199.8,199.75,13.50167652]
["bitfinex","SOLUSD",1739551731917,18.56967652,199.8,199.73,13.50167652]
["bitfinex","SOLUSD",1739551732510,5.068,199.8,199.74,13.50167652]
["bitfinex","SOLUSD",1739551732925,5.068,199.8,199.76,13.50167652]
["bitfinex","SOLUSD",1739551735328,5.068,199.8,199.75,13.50167652]
["bitfinex","SOLUSD",1739551737234,0.063,199.8,199.76,13.50167652]
["bitfinex","SOLUSD",1739551737823,0.063,199.8,199.75,13.50167652]
["bitfinex","SOLUSD",1739551738238,0.063,199.8,199.74,13.53167652]
["bitfinex","SOLUSD",1739551739039,13.56467652,199.8,199.74,13.53167652]
["bitfinex","SOLUSD",1739551739214,13.50167652,199.78,199.74,0.03]
["bitfinex","SOLUSD",1739551740240,13.56467652,199.8,199.74,0.03]
["bitfinex","SOLUSD",1739551740418,13.56467652,199.8,199.74,13.53167652]
["bitfinex","SOLUSD",1739551740618,0.063,199.8,199.75,13.50167652]
["bitfinex","SOLUSD",1739551741253,0.063,199.8,199.76,13.50167652]
["bitfinex","SOLUSD",1739551743039,0.063,199.8,199.79,13.50167652]
["bitfinex","SOLUSD",1739551745037,0.063,199.8,199.79,18.50687652]
["bitfinex","SOLUSD",1739551748540,0.063,199.8,199.79,13.50167652]
["bitfinex","SOLUSD",1739551748727,0.063,199.8,199.79,18.50687652]
["bitfinex","SOLUSD",1739551749536,0.063,199.8,199.79,13.50167652]
["bitfinex","SOLUSD",1739551749846,0.063,199.8,199.77,13.50167652]
["bitfinex","SOLUSD",1739551750052,0.063,199.8,199.76,13.50167652]
["bitfinex","SOLUSD",1739551750556,0.063,199.8,199.77,13.50167652]
["bitfinex","SOLUSD",1739551751454,0.063,199.8,199.76,13.50167652]
["bitfinex","SOLUSD",1739551751626,0.063,199.8,199.75,0.03]
["bitfinex","SOLUSD",1739551751627,0.063,199.8,199.75,13.53167652]
["bitfinex","SOLUSD",1739551752853,26.97652505,199.8,199.75,0.03]
["bitfinex","SOLUSD",1739551753060,13.56467652,199.8,199.75,0.03]
["bitfinex","SOLUSD",1739551753226,0.063,199.8,199.75,0.03]
["bitfinex","SOLUSD",1739551753426,5.068,199.8,199.75,13.53167652]
["bitfinex","SOLUSD",1739551754153,0.063,199.8,199.76,13.50167652]
["bitfinex","SOLUSD",1739551754356,0.063,199.8,199.77,13.50167652]
["bitfinex","SOLUSD",1739551754653,0.063,199.8,199.76,13.50167652]
["bitfinex","SOLUSD",1739551754853,5.0681,199.8,199.75,13.53167652]
["bitfinex","SOLUSD",1739551755032,13.50167652,199.79,199.75,0.03]
["bitfinex","SOLUSD",1739551756657,19.50747652,199.79,199.75,0.03]
["bitfinex","SOLUSD",1739551756954,13.50167652,199.78,199.75,0.03]
["bitfinex","SOLUSD",1739551757255,5.0057,199.77,199.75,0.03]
["bitfinex","SOLUSD",1739551761293,5.0055,199.78,199.75,0.03]
["bitfinex","SOLUSD",1739551761460,6.0058,199.79,199.75,0.03]
["bitfinex","SOLUSD",1739551761665,11.0111,199.79,199.75,0.03]
["bitfinex","SOLUSD",1739551762250,82.963,199.8,199.77,13.50167652]
["bitfinex","SOLUSD",1739551762456,82.963,199.8,199.79,13.50167652]
["bitfinex","SOLUSD",1739551762764,0.063,199.8,199.79,13.50167652]
["bitfinex","SOLUSD",1739551763473,0.063,199.8,199.79,18.50687652]
["bitfinex","SOLUSD",1739551765158,0.063,199.86,199.82,20.0]
["bitfinex","SOLUSD",1739551765371,0.063,199.86,199.85,13.50167652]
["bitfinex","SOLUSD",1739551769650,0.063,199.86,199.85,18.50537652]
["bitfinex","SOLUSD",1739551770352,0.063,199.86,199.85,18.88184652]
["bitfinex","SOLUSD",1739551770568,0.063,199.88,199.87,20.25098]
["bitfinex","SOLUSD",1739551770754,0.063,199.88,199.87,34.50285588]
["bitfinex","SOLUSD",1739551771658,0.063,199.88,199.87,34.62834588]
["bitfinex","SOLUSD",1739551771979,0.063,199.95,199.89,0.12549]
["bitfinex","SOLUSD",1739551772151,0.063,199.95,199.94,13.50167652]
["bitfinex","SOLUSD",1739551772947,0.063,199.95,199.94,18.50317652]
["bitfinex","SOLUSD",1739551773269,0.063,199.95,199.94,13.50167652]
["bitfinex","SOLUSD",1739551773459,0.063,199.95,199.94,18.50317652]
["bitfinex","SOLUSD",1739551774554,0.063,199.95,199.94,13.50167652]
["bitfinex","SOLUSD",1739551778680,0.063,199.95,199.94,18.50317652]
["bitfinex","SOLUSD",1739551778860,0.063,199.95,199.94,18.87964652]
["bitfinex","SOLUSD",1739551779050,0.063,199.95,199.94,19.62957343]
["bitfinex","SOLUSD",1739551779376,0.063,200.0,199.97,20.0]
["bitfinex","SOLUSD",1739551779585,0.063,200.0,199.99,13.50167652]
["bitfinex","SOLUSD",1739551781159,0.063,200.0,199.99,13.62716652]
["bitfinex","SOLUSD",1739551781460,0.063,200.0,199.99,18.62736652]
["bitfinex","SOLUSD",1739551782474,0.063,200.0,199.99,13.50167652]
["bitfinex","SOLUSD",1739551785463,0.063,200.0,199.97,13.50167652]
["bitfinex","SOLUSD",1739551785676,0.063,200.0,199.96,13.50167652]
["bitfinex","SOLUSD",1739551786252,0.063,200.0,199.97,13.50167652]
["bitfinex","SOLUSD",1739551786886,0.063,200.0,199.98,13.50167652]
["bitfinex","SOLUSD",1739551787271,0.063,200.0,199.96,13.50167652]
["bitfinex","SOLUSD",1739551788361,0.063,200.0,199.99,13.50167652]
["bitfinex","SOLUSD",1739551789487,0.063,200.0,199.99,18.50187652]
["bitfinex","SOLUSD",1739551791310,0.063,200.0,199.99,13.50167652]
["bitfinex","SOLUSD",1739551791663,0.063,200.0,199.98,13.50167652]
["bitfinex","SOLUSD",1739551791867,0.063,200.0,199.99,13.50167652]
["bitfinex","SOLUSD",1739551792987,0.063,200.0,199.98,13.50167652]
["bitfinex","SOLUSD",1739551793580,0.063,200.0,199.94,5.12689]
["bitfinex","SOLUSD",1739551793581,0.063,200.0,199.99,13.50167652]
["bitfinex","SOLUSD",1739551795079,0.063,200.0,199.99,18.87834652]
["bitfinex","SOLUSD",1739551795275,0.063,200.0,199.99,18.62736652]
["bitfinex","SOLUSD",1739551795575,0.063,200.0,199.99,32.38002304]
["bitfinex","SOLUSD",1739551795780,0.063,200.0,199.99,18.87834652]
["bitfinex","SOLUSD",1739551796885,0.063,200.0,199.99,33.12978834]
["bitfinex","SOLUSD",1739551797092,0.063,200.02,200.01,33.62716652]
["bitfinex","SOLUSD",1739551798287,0.063,200.02,200.01,38.62686652]
["bitfinex","SOLUSD",1739551800389,0.063,200.02,200.01,38.87784652]
["bitfinex","SOLUSD",1739551800590,0.063,200.02,200.01,33.62716652]
["bitfinex","SOLUSD",1739551800889,0.063,200.02,200.01,38.62686652]
["bitfinex","SOLUSD",1739551801390,0.063,200.02,200.01,13.50167652]
["bitfinex","SOLUSD",1739551801698,0.063,200.02,199.97,13.50167652]
["bitfinex","SOLUSD",1739551801901,13.56467652,200.02,199.95,13.53167652]
["bitfinex","SOLUSD",1739551802191,13.50167652,200.0,199.95,0.03]
["bitfinex","SOLUSD",1739551802375,5.0002,199.99,199.95,0.03]
["bitfinex","SOLUSD",1739551803095,4.9997,200.01,199.95,13.53167652]
["bitfinex","SOLUSD",1739551804488,18.50137652,200.01,199.95,0.03]
["bitfinex","SOLUSD",1739551804676,13.50167652,200.0,199.95,0.03]
["bitfinex","SOLUSD",1739551805294,18.50137652,200.01,199.95,0.03]
["bitfinex","SOLUSD",1739551805500,4.9997,200.01,199.95,13.53167652]
["bitfinex","SOLUSD",1739551805879,18.50137652,200.01,199.95,0.03]
["bitfinex","SOLUSD",1739551806494,0.063,200.02,199.95,0.03]
["bitfinex","SOLUSD",1739551806495,5.0002,199.99,199.95,0.03]
["bitfinex","SOLUSD",1739551807081,4.9999,200.01,199.95,13.53167652]
["bitfinex","SOLUSD",1739551807288,0.063,200.0,199.95,0.03]
["bitfinex","SOLUSD",1739551807600,13.56467652,200.0,199.95,0.03]
["bitfinex","SOLUSD",1739551808500,5.0002,199.99,199.95,0.03]
["bitfinex","SOLUSD",1739551809698,18.50187652,199.99,199.95,0.03]
["bitfinex","SOLUSD",1739551809897,13.50167652,199.98,199.95,0.03]
["bitfinex","SOLUSD",1739551810800,5.0007,199.97,199.95,0.03]
["bitfinex","SOLUSD",1739551811904,104.52206652,199.96,199.95,0.03]
["bitfinex","SOLUSD",1739551812085,117.93391505,199.96,199.88,0.03]
["bitfinex","SOLUSD",1739551812291,13.50167652,199.92,199.88,0.03]
["bitfinex","SOLUSD",1739551812492,13.50167652,199.9,199.88,0.03]
["bitfinex","SOLUSD",1739551812686,18.50437652,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739551812887,40.03661505,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739551813603,13.53733853,199.88,199.78,21.26998206]
["bitfinex","SOLUSD",1739551813904,13.50167652,199.84,199.78,21.26998206]
["bitfinex","SOLUSD",1739551814580,18.50577652,199.84,199.77,13.50167652]
["bitfinex","SOLUSD",1739551814780,13.50167652,199.86,199.8,13.50167652]
["bitfinex","SOLUSD",1739551815598,13.50167652,199.86,199.76,5.006]
["bitfinex","SOLUSD",1739551815599,90.8949,199.89,199.84,13.50167652]
["bitfinex","SOLUSD",1739551815795,21.49657652,199.89,199.82,13.50167652]
["bitfinex","SOLUSD",1739551815987,21.49657652,199.89,199.76,17.521]
["bitfinex","SOLUSD",1739551815988,13.50167652,199.87,199.8,13.50167652]
["bitfinex","SOLUSD",1739551816191,13.50167652,199.88,199.81,13.50167652]
["bitfinex","SOLUSD",1739551816688,21.49657652,199.89,199.82,13.50167652]
["bitfinex","SOLUSD",1739551816889,21.49657652,199.89,199.77,0.75066492]
["bitfinex","SOLUSD",1739551816890,7.9949,199.89,199.85,13.50167652]
["bitfinex","SOLUSD",1739551817199,7.9949,199.89,199.83,13.50167652]
["bitfinex","SOLUSD",1739551817505,12.9977,199.89,199.83,13.50167652]
["bitfinex","SOLUSD",1739551817706,13.50167652,199.88,199.81,13.50167652]
["bitfinex","SOLUSD",1739551817897,13.50167652,199.87,199.8,13.50167652]
["bitfinex","SOLUSD",1739551818209,12.9977,199.89,199.78,5.0055]
["bitfinex","SOLUSD",1739551818210,26.49937652,199.89,199.83,13.50167652]
["bitfinex","SOLUSD",1739551818810,26.49937652,199.89,199.82,13.50167652]
["bitfinex","SOLUSD",1739551818997,26.49937652,199.89,199.82,13.53167652]
["bitfinex","SOLUSD",1739551819193,26.49937652,199.89,199.83,13.50167652]
["bitfinex","SOLUSD",1739551819194,21.49657652,199.89,199.83,13.50167652]
["bitfinex","SOLUSD",1739551819499,7.9949,199.89,199.86,13.50167652]
["bitfinex","SOLUSD",1739551819705,1.5809,199.89,199.87,13.50167652]
["bitfinex","SOLUSD",1739551819903,1.5809,199.89,199.86,13.50167652]
["bitfinex","SOLUSD",1739551820694,1.5809,199.89,199.87,13.50167652]
["bitfinex","SOLUSD",1739551821091,1.5809,199.89,199.85,13.50167652]
["bitfinex","SOLUSD",1739551821303,5.002,199.92,199.87,13.50167652]
["bitfinex","SOLUSD",1739551822412,5.002,199.92,199.86,13.50167652]
["bitfinex","SOLUSD",1739551822620,90.8949,199.94,199.89,13.50167652]
["bitfinex","SOLUSD",1739551823094,95.8965,199.94,199.89,13.50167652]
["bitfinex","SOLUSD",1739551823292,90.8949,199.94,199.9,13.50167652]
["bitfinex","SOLUSD",1739551823619,82.9,199.94,199.92,13.50167652]
["bitfinex","SOLUSD",1739551823996,7.8724,199.99,199.93,13.50167652]
["bitfinex","SOLUSD",1739551824303,1.6516,199.99,199.95,18.50277652]
["bitfinex","SOLUSD",1739551824493,1.6516,199.99,199.97,13.50167652]
["bitfinex","SOLUSD",1739551824691,0.063,200.0,199.97,13.50167652]
["bitfinex","SOLUSD",1739551825190,0.063,200.0,199.9,26.8833258]
["bitfinex","SOLUSD",1739551825191,5.063,200.0,199.94,13.50167652]
["bitfinex","SOLUSD",1739551825599,18.56467652,200.0,199.93,13.50167652]
["bitfinex","SOLUSD",1739551825795,0.063,200.0,199.96,13.50167652]
["bitfinex","SOLUSD",1739551826002,0.063,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1739551826003,0.063,200.0,199.97,13.50167652]
["bitfinex","SOLUSD",1739551826200,0.063,200.0,199.99,13.50167652]
["bitfinex","SOLUSD",1739551826510,0.063,200.0,199.98,13.50167652]
["bitfinex","SOLUSD",1739551826913,0.063,200.0,199.97,13.50167652]
["bitfinex","SOLUSD",1739551827228,0.063,200.0,199.95,13.50167652]
["bitfinex","SOLUSD",1739551827395,0.063,200.0,199.96,13.50167652]
["bitfinex","SOLUSD",1739551827925,13.50167652,199.98,199.91,13.50167652]
["bitfinex","SOLUSD",1739551828412,5.0007,199.97,199.91,13.50167652]
["bitfinex","SOLUSD",1739551829820,18.50237652,199.97,199.89,13.50167652]
["bitfinex","SOLUSD",1739551830912,13.50167652,199.96,199.89,13.50167652]
["bitfinex","SOLUSD",1739551831106,13.50167652,199.95,199.88,13.50167652]
["bitfinex","SOLUSD",1739551831298,13.50167652,199.96,199.89,13.50167652]
["bitfinex","SOLUSD",1739551832091,5.0012,199.95,199.89,13.50167652]
["bitfinex","SOLUSD",1739551833032,25.08787652,199.95,199.88,13.50167652]
["bitfinex","SOLUSD",1739551833204,26.65887652,199.95,199.87,13.50167652]
["bitfinex","SOLUSD",1739551834494,26.65887652,199.95,199.88,13.50167652]
["bitfinex","SOLUSD",1739551834696,8.156,199.95,199.9,13.50167652]
["bitfinex","SOLUSD",1739551835195,8.156,199.95,199.89,13.50167652]
["bitfinex","SOLUSD",1739551835901,8.156,199.95,199.9,13.50167652]
["bitfinex","SOLUSD",1739551836619,13.1573,199.95,199.9,13.50167652]
["bitfinex","SOLUSD",1739551836913,8.156,199.95,199.91,13.50167652]
["bitfinex","SOLUSD",1739551837115,0.063,199.97,199.93,13.50167652]
["bitfinex","SOLUSD",1739551837332,0.063,199.97,199.94,13.50167652]
["bitfinex","SOLUSD",1739551837493,5.0638,199.97,199.91,13.50167652]
["bitfinex","SOLUSD",1739551837698,5.0638,199.97,199.9,13.50167652]
["bitfinex","SOLUSD",1739551838023,13.50167652,199.96,199.89,13.50167652]
["bitfinex","SOLUSD",1739551838220,13.50167652,199.96,199.88,13.50167652]
["bitfinex","SOLUSD",1739551838416,13.50167652,199.94,199.87,13.50167652]
["bitfinex","SOLUSD",1739551838924,13.50167652,199.93,199.86,13.50167652]
["bitfinex","SOLUSD",1739551839118,13.50167652,199.94,199.86,13.50167652]
["bitfinex","SOLUSD",1739551840221,5.0017,199.93,199.86,13.50167652]
["bitfinex","SOLUSD",1739551840426,5.0017,199.93,199.87,13.50167652]
["bitfinex","SOLUSD",1739551841521,101.40337652,199.93,199.86,13.50167652]
["bitfinex","SOLUSD",1739551842114,13.50167652,199.92,199.85,13.50167652]
["bitfinex","SOLUSD",1739551842316,13.50167652,199.89,199.82,13.53167652]
["bitfinex","SOLUSD",1739551842628,13.50167652,199.88,199.82,0.03]
["bitfinex","SOLUSD",1739551843324,13.50167652,199.89,199.82,13.53167652]
["bitfinex","SOLUSD",1739551843512,96.40167652,199.9,199.83,13.50167652]
["bitfinex","SOLUSD",1739551843716,82.9,199.9,199.88,13.50167652]
["bitfinex","SOLUSD",1739551844722,82.9,199.9,199.87,13.50167652]
["bitfinex","SOLUSD",1739551844921,82.9,199.9,199.86,13.53167652]
["bitfinex","SOLUSD",1739551845123,82.9,199.9,199.86,0.03]
["bitfinex","SOLUSD",1739551845515,82.9,199.9,199.86,13.53167652]
["bitfinex","SOLUSD",1739551846029,82.9,199.9,199.87,13.50167652]
["bitfinex","SOLUSD",1739551846365,87.9025,199.9,199.87,13.50167652]
["bitfinex","SOLUSD",1739551846541,1.5646,199.91,199.89,13.50167652]
["bitfinex","SOLUSD",1739551846824,82.9,199.94,199.9,13.50167652]
["bitfinex","SOLUSD",1739551847028,0.063,199.95,199.93,13.50167652]
["bitfinex","SOLUSD",1739551847233,0.063,199.95,199.94,13.50167652]
["bitfinex","SOLUSD",1739551847411,0.063,199.95,199.94,13.62716652]
["bitfinex","SOLUSD",1739551847616,0.063,199.95,199.94,14.62811273]
["bitfinex","SOLUSD",1739551848040,0.063,199.95,199.94,19.62961273]
["bitfinex","SOLUSD",1739551848720,0.063,199.95,199.94,18.87964652]
["bitfinex","SOLUSD",1739551849534,0.063,199.97,199.96,20.37647]
["bitfinex","SOLUSD",1739551849717,0.063,199.97,199.96,34.62799389]
["bitfinex","SOLUSD",1739551849916,0.063,199.97,199.96,33.87814652]
["bitfinex","SOLUSD",1739551851048,0.063,199.97,199.96,38.50267652]
["bitfinex","SOLUSD",1739551852440,0.063,199.97,199.96,38.87914652]
["bitfinex","SOLUSD",1739551852619,0.063,200.0,199.97,0.37647]
["bitfinex","SOLUSD",1739551852830,0.063,200.0,199.99,27.25433304]
["bitfinex","SOLUSD",1739551854640,0.063,200.0,199.99,32.25453304]
["bitfinex","SOLUSD",1739551854837,0.063,200.0,199.99,18.50187652]
["bitfinex","SOLUSD",1739551855137,0.063,200.0,199.99,18.62736652]
["bitfinex","SOLUSD",1739551855537,0.063,200.0,199.99,32.38002304]
["bitfinex","SOLUSD",1739551855728,0.063,200.02,200.01,20.25098]
["bitfinex","SOLUSD",1739551855935,0.063,200.02,200.01,33.75265652]
["bitfinex","SOLUSD",1739551857951,0.063,200.02,200.01,38.75235652]
["bitfinex","SOLUSD",1739551858136,0.063,200.02,200.01,38.50137652]
["bitfinex","SOLUSD",1739551858340,0.063,200.02,200.01,38.62686652]
["bitfinex","SOLUSD",1739551861252,0.063,200.02,200.01,38.87784652]
["bitfinex","SOLUSD",1739551862430,0.063,200.02,200.01,39.62759862]
["bitfinex","SOLUSD",1739551863148,0.063,200.02,200.01,38.87784652]
["bitfinex","SOLUSD",1739551865557,0.0001,200.02,200.01,52.41518505]
["bitfinex","SOLUSD",1739551865860,0.063,200.06,200.05,20.12549]
["bitfinex","SOLUSD",1739551866151,0.063,200.06,200.05,33.62716652]
["bitfinex","SOLUSD",1739551866377,0.063,200.06,200.05,34.37677565]
["bitfinex","SOLUSD",1739551866864,0.063,200.06,200.05,33.87814652]
["bitfinex","SOLUSD",1739551867435,0.063,200.06,200.05,34.62774925]
["bitfinex","SOLUSD",1739551867942,0.063,200.06,200.05,39.62644925]
["bitfinex","SOLUSD",1739551868662,0.063,200.06,200.05,53.16378778]
["bitfinex","SOLUSD",1739551869661,82.9,200.16,200.06,13.91380853]
["bitfinex","SOLUSD",1739551869857,7.7206,200.17,200.13,13.50167652]
["bitfinex","SOLUSD",1739551870063,7.7206,200.17,200.14,13.50167652]
["bitfinex","SOLUSD",1739551870265,7.7206,200.17,200.09,1.00036917]
["bitfinex","SOLUSD",1739551870266,7.7206,200.17,200.16,13.50167652]
["bitfinex","SOLUSD",1739551870453,0.063,200.17,200.16,13.50167652]
["bitfinex","SOLUSD",1739551871383,0.063,200.17,200.15,13.50167652]
["bitfinex","SOLUSD",1739551871745,0.063,200.17,200.16,13.50167652]
["bitfinex","SOLUSD",1739551872959,0.063,200.17,200.15,13.50167652]
["bitfinex","SOLUSD",1739551873183,0.063,200.17,200.13,13.50167652]
["bitfinex","SOLUSD",1739551873681,0.063,200.17,200.12,13.50167652]
["bitfinex","SOLUSD",1739551874248,0.063,200.17,200.13,13.50167652]
["bitfinex","SOLUSD",1739551874976,0.063,200.17,200.14,13.50167652]
["bitfinex","SOLUSD",1739551875873,0.063,200.17,200.13,13.50167652]
["bitfinex","SOLUSD",1739551876171,0.063,200.17,200.12,13.50167652]
["bitfinex","SOLUSD",1739551877351,0.063,200.17,200.15,13.50167652]
["bitfinex","SOLUSD",1739551877552,0.063,200.17,200.16,13.50167652]
["bitfinex","SOLUSD",1739551878090,0.063,200.17,200.16,13.87814652]
["bitfinex","SOLUSD",1739551879471,0.063,200.17,200.16,18.87414652]
["bitfinex","SOLUSD",1739551880771,0.063,200.17,200.16,13.50167652]
["bitfinex","SOLUSD",1739551882075,0.063,200.17,200.16,18.87414652]
["bitfinex","SOLUSD",1739551887387,0.063,200.17,200.16,19.62328295]
["bitfinex","SOLUSD",1739551888189,0.063,200.17,200.16,18.87414652]
["bitfinex","SOLUSD",1739551889285,0.063,200.17,200.16,13.75265652]
["bitfinex","SOLUSD",1739551889470,0.063,200.17,200.16,13.50167652]
["bitfinex","SOLUSD",1739551890970,0.063,200.17,200.16,18.87414652]
["bitfinex","SOLUSD",1739551892067,0.063,200.17,200.16,19.62327505]
["bitfinex","SOLUSD",1739551892563,0.063,200.17,200.16,18.87414652]
["bitfinex","SOLUSD",1739551893293,0.063,200.17,200.16,32.41148505]
["bitfinex","SOLUSD",1739551894008,0.063,200.2,200.19,20.25098]
["bitfinex","SOLUSD",1739551894173,0.063,200.2,200.19,61.66614977]
["bitfinex","SOLUSD",1739551894499,0.03,200.23,200.22,13.91380853]
["bitfinex","SOLUSD",1739551894792,0.03,200.23,200.22,28.16430875]
["bitfinex","SOLUSD",1739551895574,0.03,200.23,200.22,33.15880875]
["bitfinex","SOLUSD",1739551897293,0.03,200.26,200.25,20.37647]
["bitfinex","SOLUSD",1739551897488,0.03,200.27,200.25,39.62057809]
["bitfinex","SOLUSD",1739551897680,6.3115,200.38,200.29,0.25098]
["bitfinex","SOLUSD",1739551897873,6.3115,200.38,200.29,28.00295617]
["bitfinex","SOLUSD",1739551898499,6.3115,200.38,200.3,0.12549]
["bitfinex","SOLUSD",1739551898683,6.3115,200.38,200.33,13.50167652]
["bitfinex","SOLUSD",1739551899390,11.302,200.38,200.33,13.50167652]
["bitfinex","SOLUSD",1739551899575,24.80367652,200.38,200.32,13.50167652]
["bitfinex","SOLUSD",1739551899774,11.302,200.38,200.32,13.50167652]
["bitfinex","SOLUSD",1739551900202,11.302,200.38,200.33,13.50167652]
["bitfinex","SOLUSD",1739551901206,11.302,200.38,200.32,13.50167652]
["bitfinex","SOLUSD",1739551901701,11.302,200.38,200.33,13.50167652]
["bitfinex","SOLUSD",1739551902611,11.302,200.38,200.31,13.50167652]
["bitfinex","SOLUSD",1739551902612,24.80367652,200.38,200.31,13.50167652]
["bitfinex","SOLUSD",1739551902909,11.302,200.38,200.32,13.50167652]
["bitfinex","SOLUSD",1739551903072,11.302,200.38,200.29,0.25098]
["bitfinex","SOLUSD",1739551903073,6.3115,200.38,200.33,13.50167652]
["bitfinex","SOLUSD",1739551903273,11.3021,200.38,200.33,13.50167652]
["bitfinex","SOLUSD",1739551904278,24.80377652,200.38,200.31,13.50167652]
["bitfinex","SOLUSD",1739551905284,11.3021,200.38,200.32,13.50167652]
["bitfinex","SOLUSD",1739551905481,24.80377652,200.38,200.31,13.50167652]
["bitfinex","SOLUSD",1739551906421,13.50167652,200.37,200.3,13.50167652]
["bitfinex","SOLUSD",1739551906897,18.49267652,200.36,200.29,13.50167652]
["bitfinex","SOLUSD",1739551907086,4.991,200.36,200.3,13.50167652]
["bitfinex","SOLUSD",1739551907409,4.991,200.36,200.31,13.50167652]
["bitfinex","SOLUSD",1739551907588,4.991,200.36,200.3,33.50167652]
["bitfinex","SOLUSD",1739551908826,6.3115,200.38,200.33,13.50167652]
["bitfinex","SOLUSD",1739551909007,6.3115,200.38,200.33,13.87814652]
["bitfinex","SOLUSD",1739551909625,0.03,200.38,200.33,13.87814652]
["bitfinex","SOLUSD",1739551910114,0.03,200.38,200.33,18.86984652]
["bitfinex","SOLUSD",1739551911640,0.03,200.38,200.33,13.50167652]
["bitfinex","SOLUSD",1739551911933,0.03,200.38,200.32,13.50167652]
["bitfinex","SOLUSD",1739551912104,5.0205,200.38,200.33,13.50167652]
["bitfinex","SOLUSD",1739551913020,5.0205,200.38,200.32,13.50167652]
["bitfinex","SOLUSD",1739551913222,5.0205,200.38,200.33,13.50167652]
["bitfinex","SOLUSD",1739551913829,0.03,200.38,200.33,13.75265652]
["bitfinex","SOLUSD",1739551914030,0.03,200.38,200.33,13.87814652]
["bitfinex","SOLUSD",1739551914706,0.03,200.38,200.33,13.75265652]
["bitfinex","SOLUSD",1739551915236,0.03,200.38,200.33,18.74435652]
["bitfinex","SOLUSD",1739551917411,0.03,200.38,200.33,13.75265652]
["bitfinex","SOLUSD",1739551917911,0.03,200.38,200.33,18.86984652]
["bitfinex","SOLUSD",1739551919150,0.03,200.38,200.33,13.87814652]
["bitfinex","SOLUSD",1739551919718,0.03,200.38,200.33,18.86984652]
["bitfinex","SOLUSD",1739551920544,0.03,200.38,200.33,13.62716652]
["bitfinex","SOLUSD",1739551920848,0.03,200.38,200.32,13.50167652]
["bitfinex","SOLUSD",1739551921351,13.53167652,200.38,200.31,13.50167652]
["bitfinex","SOLUSD",1739551921847,18.49237652,200.37,200.31,13.50167652]
["bitfinex","SOLUSD",1739551922247,4.9907,200.37,200.31,13.50167652]
["bitfinex","SOLUSD",1739551922756,18.49237652,200.37,200.31,13.50167652]
["bitfinex","SOLUSD",1739551923118,13.50167652,200.36,200.3,0.063]
["bitfinex","SOLUSD",1739551923322,19.92137652,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551923645,1.5647,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551924243,6.5565,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551924614,20.05817652,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551925241,6.5565,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551929147,20.05817652,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551930461,13.50167652,200.32,200.3,0.063]
["bitfinex","SOLUSD",1739551931047,6.5565,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551932525,1.5647,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551933637,6.4197,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551933638,0.03,200.34,200.32,8.61674027]
["bitfinex","SOLUSD",1739551934765,0.03,200.34,200.33,8.61674027]
["bitfinex","SOLUSD",1739551934961,0.03,200.34,200.32,8.61674027]
["bitfinex","SOLUSD",1739551935528,0.03,200.34,200.31,8.61674027]
["bitfinex","SOLUSD",1739551935869,0.03,200.34,200.3,8.67974027]
["bitfinex","SOLUSD",1739551936328,0.03,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551936744,5.0215,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551939469,8.61674027,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551940549,8.61674027,200.32,200.3,0.063]
["bitfinex","SOLUSD",1739551941331,8.61674027,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739551941530,22.1540788,200.32,200.3,0.063]
["bitfinex","SOLUSD",1739551941961,96.50844027,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551942360,87.8917,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551943151,5.0215,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551943955,8.61674027,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551945260,4.992,200.32,200.3,0.063]
["bitfinex","SOLUSD",1739551946498,5.0217,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551946783,0.03,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551947780,8.64674027,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551948790,13.60844027,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551949289,4.9917,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551950865,5.0215,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551951386,13.63824027,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551951691,26.11694027,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551953189,17.5002,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551953390,5.0215,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551955294,13.63824027,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551955597,8.61674027,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551957102,8.61674027,200.32,200.3,0.063]
["bitfinex","SOLUSD",1739551957267,4.9922,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739551957783,13.60894027,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739551958092,4.9922,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739551959487,4.992,200.32,200.3,0.063]
["bitfinex","SOLUSD",1739551961479,5.0215,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551961875,0.03,200.34,200.31,8.61674027]
["bitfinex","SOLUSD",1739551962910,0.03,200.34,200.33,8.61674027]
["bitfinex","SOLUSD",1739551963810,0.03,200.34,200.33,13.73393027]
["bitfinex","SOLUSD",1739551963984,0.03,200.34,200.33,8.74223027]
["bitfinex","SOLUSD",1739551964185,0.03,200.34,200.33,8.61674027]
["bitfinex","SOLUSD",1739551964594,0.03,200.34,200.31,8.61674027]
["bitfinex","SOLUSD",1739551964902,0.03,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551966546,0.03,200.34,200.32,8.61674027]
["bitfinex","SOLUSD",1739551967206,0.03,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551967207,0.03,200.34,200.33,8.61674027]
["bitfinex","SOLUSD",1739551969193,0.03,200.34,200.32,8.61674027]
["bitfinex","SOLUSD",1739551971002,0.03,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551971314,0.03,200.34,200.3,8.67974027]
["bitfinex","SOLUSD",1739551971798,0.03,200.34,200.31,8.61674027]
["bitfinex","SOLUSD",1739551972195,0.03,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551974522,0.03,200.34,200.3,8.67974027]
["bitfinex","SOLUSD",1739551975028,0.03,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551975520,8.64674027,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551976097,0.03,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551976820,13.63824027,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551977811,5.0215,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551978517,13.63824027,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551980708,5.0215,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551981240,13.63824027,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551981414,8.61674027,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739551981610,8.61674027,200.32,200.3,0.063]
["bitfinex","SOLUSD",1739551983126,4.9922,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739551984201,5.0215,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551984407,0.03,200.34,200.3,8.67974027]
["bitfinex","SOLUSD",1739551984621,0.03,200.34,200.31,8.61674027]
["bitfinex","SOLUSD",1739551985226,5.0216,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739551987728,5.0216,200.34,200.3,6.2415]
["bitfinex","SOLUSD",1739551987928,0.03,200.34,200.33,8.99321027]
["bitfinex","SOLUSD",1739551988134,0.03,200.38,200.36,20.0]
["bitfinex","SOLUSD",1739551988431,0.03,200.38,200.37,8.61674027]
["bitfinex","SOLUSD",1739551988625,0.03,200.38,200.35,8.61674027]
["bitfinex","SOLUSD",1739551990325,8.64674027,200.38,200.31,16.38504581]
["bitfinex","SOLUSD",1739551990511,4.9907,200.37,200.31,16.38504581]
["bitfinex","SOLUSD",1739551991734,4.9907,200.37,200.31,8.61674027]
["bitfinex","SOLUSD",1739551992636,4.9907,200.37,200.3,8.67974027]
["bitfinex","SOLUSD",1739551994639,4.9912,200.35,200.3,0.063]
["bitfinex","SOLUSD",1739551996626,4.991,200.37,200.31,8.61674027]
["bitfinex","SOLUSD",1739551996938,4.991,200.37,200.32,8.61674027]
["bitfinex","SOLUSD",1739551997533,0.03,200.38,200.33,8.61674027]
["bitfinex","SOLUSD",1739551997734,5.0205,200.38,200.33,8.61674027]
["bitfinex","SOLUSD",1739551997936,5.0205,200.38,200.31,4.9921]
["bitfinex","SOLUSD",1739551998118,0.03,200.37,200.34,8.61674027]
["bitfinex","SOLUSD",1739551998320,0.03,200.37,200.35,8.61674027]
["bitfinex","SOLUSD",1739551998640,0.03,200.37,200.36,8.61674027]
["bitfinex","SOLUSD",1739551998818,0.03,200.37,200.35,8.61674027]
["bitfinex","SOLUSD",1739551999226,0.03,200.37,200.36,8.61674027]
["bitfinex","SOLUSD",1739552000744,0.03,200.37,200.35,8.61674027]
["bitfinex","SOLUSD",1739552003932,0.03,200.37,200.36,8.61674027]
["bitfinex","SOLUSD",1739552004939,0.03,200.37,200.35,8.61674027]
["bitfinex","SOLUSD",1739552009057,0.03,200.37,200.33,8.61674027]
["bitfinex","SOLUSD",1739552009248,0.03,200.37,200.3,13.67214027]
["bitfinex","SOLUSD",1739552009451,0.03,200.37,200.31,0.37647]
["bitfinex","SOLUSD",1739552009942,0.03,200.37,200.31,8.99321027]
["bitfinex","SOLUSD",1739552010152,5.0207,200.37,200.31,8.99321027]
["bitfinex","SOLUSD",1739552010335,5.0207,200.37,200.32,0.063]
["bitfinex","SOLUSD",1739552011447,13.63744027,200.37,200.32,0.063]
["bitfinex","SOLUSD",1739552011753,8.61674027,200.36,200.32,0.063]
["bitfinex","SOLUSD",1739552012050,13.60824027,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739552012451,4.9915,200.34,200.32,0.063]
["bitfinex","SOLUSD",1739552012656,4.9912,200.36,200.32,0.063]
["bitfinex","SOLUSD",1739552013253,13.60794027,200.36,200.32,0.063]
["bitfinex","SOLUSD",1739552014747,4.9912,200.36,200.32,0.063]
["bitfinex","SOLUSD",1739552014944,4.9912,200.36,200.32,8.67974027]
["bitfinex","SOLUSD",1739552015140,0.03,200.37,200.33,8.61674027]
["bitfinex","SOLUSD",1739552015343,0.03,200.37,200.35,8.61674027]
["bitfinex","SOLUSD",1739552015747,0.03,200.37,200.34,8.61674027]
["bitfinex","SOLUSD",1739552016931,0.03,200.37,200.35,8.61674027]
["bitfinex","SOLUSD",1739552017273,0.03,200.37,200.36,8.74223027]
["bitfinex","SOLUSD",1739552018279,0.03,200.37,200.36,13.98421027]
["bitfinex","SOLUSD",1739552018576,0.03,200.37,200.36,28.26992996]
["bitfinex","SOLUSD",1739552019072,0.03,200.38,200.37,13.91380853]
["bitfinex","SOLUSD",1739552019249,0.03,200.43,200.41,0.37647]
["bitfinex","SOLUSD",1739552019551,0.03,200.43,200.42,8.86772027]
["bitfinex","SOLUSD",1739552019851,0.03,200.43,200.42,9.74138206]
["bitfinex","SOLUSD",1739552020155,0.03,200.43,200.42,28.26822059]
["bitfinex","SOLUSD",1739552021280,0.03,200.43,200.42,8.86772027]
["bitfinex","SOLUSD",1739552021854,0.03,200.43,200.42,8.99321027]
["bitfinex","SOLUSD",1739552022055,0.03,200.43,200.42,8.61674027]
["bitfinex","SOLUSD",1739552022372,0.03,200.43,200.42,8.99321027]
["bitfinex","SOLUSD",1739552023473,0.03,200.43,200.42,13.98271027]
["bitfinex","SOLUSD",1739552025372,0.03,200.43,200.42,8.99321027]
["bitfinex","SOLUSD",1739552027590,0.03,200.43,200.42,9.86691848]
["bitfinex","SOLUSD",1739552028575,0.03,200.43,200.42,28.26826701]
["bitfinex","SOLUSD",1739552036272,0.03,200.43,200.42,27.5200488]
["bitfinex","SOLUSD",1739552038591,0.03,200.53,200.46,20.50196]
["bitfinex","SOLUSD",1739552038797,0.03,200.53,200.5,8.61674027]
["bitfinex","SOLUSD",1739552040190,0.03,200.53,200.49,8.74223027]
["bitfinex","SOLUSD",1739552042799,0.03,200.53,200.5,8.61674027]
["bitfinex","SOLUSD",1739552042977,0.03,200.53,200.51,0.12549]
["bitfinex","SOLUSD",1739552043176,0.03,200.53,200.52,28.99321027]
["bitfinex","SOLUSD",1739552044483,0.03,200.53,200.52,8.99321027]
["bitfinex","SOLUSD",1739552045089,0.03,200.53,200.52,28.99321027]
["bitfinex","SOLUSD",1739552047204,0.03,200.53,200.52,20.0]
["bitfinex","SOLUSD",1739552047398,0.03,200.53,200.48,8.61674027]
["bitfinex","SOLUSD",1739552048088,0.03,200.53,200.48,0.12549]
["bitfinex","SOLUSD",1739552048693,0.03,200.53,200.48,8.74223027]
["bitfinex","SOLUSD",1739552048901,5.0167,200.53,200.49,28.61674027]
["bitfinex","SOLUSD",1739552049601,0.03,200.53,200.5,8.74223027]
["bitfinex","SOLUSD",1739552050175,0.03,200.53,200.52,8.74223027]
["bitfinex","SOLUSD",1739552050379,0.03,200.53,200.52,0.12549]
["bitfinex","SOLUSD",1739552050579,0.03,200.53,200.5,8.61674027]
["bitfinex","SOLUSD",1739552050797,0.03,200.53,200.51,0.12549]
["bitfinex","SOLUSD",1739552051286,0.03,200.53,200.51,8.74223027]
["bitfinex","SOLUSD",1739552051491,0.03,200.53,200.5,8.61674027]
["bitfinex","SOLUSD",1739552051698,0.03,200.53,200.48,8.61674027]
["bitfinex","SOLUSD",1739552052205,0.03,200.53,200.47,8.61674027]
["bitfinex","SOLUSD",1739552052410,0.03,200.53,200.48,8.61674027]
["bitfinex","SOLUSD",1739552053279,5.0167,200.53,200.48,8.61674027]
["bitfinex","SOLUSD",1739552054296,5.0167,200.53,200.47,8.61674027]
["bitfinex","SOLUSD",1739552054809,5.0167,200.53,200.48,8.61674027]
["bitfinex","SOLUSD",1739552055609,0.03,200.53,200.48,8.61674027]
["bitfinex","SOLUSD",1739552055984,0.03,200.53,200.48,4.988]
["bitfinex","SOLUSD",1739552056185,0.03,200.53,200.5,8.61674027]
["bitfinex","SOLUSD",1739552056497,0.03,200.53,200.51,8.61674027]
["bitfinex","SOLUSD",1739552057223,0.03,200.53,200.52,8.74223027]
["bitfinex","SOLUSD",1739552057713,0.03,200.53,200.52,13.98021027]
["bitfinex","SOLUSD",1739552058596,0.03,200.53,200.52,0.25098]
["bitfinex","SOLUSD",1739552058904,0.03,200.53,200.52,0.12549]
["bitfinex","SOLUSD",1739552059614,0.03,200.53,200.5,8.61674027]
["bitfinex","SOLUSD",1739552059914,0.03,200.53,200.51,0.12549]
["bitfinex","SOLUSD",1739552060112,0.03,200.53,200.5,8.61674027]
["bitfinex","SOLUSD",1739552060413,0.03,200.53,200.49,0.37647]
["bitfinex","SOLUSD",1739552060790,8.64674027,200.53,200.48,20.0]
["bitfinex","SOLUSD",1739552060992,8.61674027,200.52,200.45,13.60544027]
["bitfinex","SOLUSD",1739552061190,8.61674027,200.52,200.46,0.37647]
["bitfinex","SOLUSD",1739552061400,10.21884027,200.53,200.46,8.99321027]
["bitfinex","SOLUSD",1739552062218,15.20564027,200.53,200.47,8.61674027]
["bitfinex","SOLUSD",1739552062715,15.20564027,200.53,200.46,5.36477]
["bitfinex","SOLUSD",1739552062716,8.61674027,200.52,200.46,8.99321027]
["bitfinex","SOLUSD",1739552064019,15.20564027,200.53,200.46,8.99321027]
["bitfinex","SOLUSD",1739552064214,15.20564027,200.53,200.46,13.98161027]
["bitfinex","SOLUSD",1739552064512,15.20564027,200.53,200.48,8.74223027]
["bitfinex","SOLUSD",1739552064513,1.6021,200.53,200.48,8.74223027]
["bitfinex","SOLUSD",1739552064703,1.6021,200.53,200.48,8.61674027]
["bitfinex","SOLUSD",1739552064911,1.6021,200.53,200.49,0.12549]
["bitfinex","SOLUSD",1739552067012,8.61674027,200.52,200.46,8.61674027]
["bitfinex","SOLUSD",1739552067519,15.20564027,200.53,200.47,8.74223027]
["bitfinex","SOLUSD",1739552067895,1.6021,200.53,200.48,8.61674027]
["bitfinex","SOLUSD",1739552068296,1.6021,200.53,200.49,0.12549]
["bitfinex","SOLUSD",1739552068918,0.03,200.53,200.49,0.37647]
["bitfinex","SOLUSD",1739552069119,0.03,200.53,200.52,8.99321027]
["bitfinex","SOLUSD",1739552069498,0.03,200.53,200.52,23.27830965]
["bitfinex","SOLUSD",1739552070016,0.03,200.55,200.54,20.0]
["bitfinex","SOLUSD",1739552070212,0.03,200.58,200.54,29.36432553]
["bitfinex","SOLUSD",1739552070425,0.03,200.58,200.57,22.5305488]
["bitfinex","SOLUSD",1739552070916,0.03,200.58,200.57,27.5162488]
["bitfinex","SOLUSD",1739552071709,0.03,200.58,200.57,32.32336642]
["bitfinex","SOLUSD",1739552072201,0.03,200.58,200.57,0.12549]
["bitfinex","SOLUSD",1739552073805,0.03,200.58,200.57,13.80032789]
["bitfinex","SOLUSD",1739552074003,0.03,200.58,200.57,18.78602789]
["bitfinex","SOLUSD",1739552074205,0.03,200.58,200.57,32.94553136]
["bitfinex","SOLUSD",1739552074402,0.03,200.58,200.57,36.51673899]
["bitfinex","SOLUSD",1739552074616,1.5721,200.64,200.58,13.91380853]
["bitfinex","SOLUSD",1739552074807,1.5721,200.64,200.61,0.12549]
["bitfinex","SOLUSD",1739552075324,18.40685789,200.68,200.63,0.12549]
["bitfinex","SOLUSD",1739552075919,4.983,200.68,200.63,13.54934789]
["bitfinex","SOLUSD",1739552076306,1.5721,200.71,200.66,13.42385789]
["bitfinex","SOLUSD",1739552076711,6.5544,200.71,200.66,13.42385789]
["bitfinex","SOLUSD",1739552077207,6.5544,200.71,200.67,0.12549]
["bitfinex","SOLUSD",1739552077407,1.5721,200.71,200.67,0.12549]
["bitfinex","SOLUSD",1739552078014,18.40565789,200.73,200.67,0.12549]
["bitfinex","SOLUSD",1739552078809,18.43535789,200.74,200.69,0.12549]
["bitfinex","SOLUSD",1739552079225,5.0115,200.74,200.69,0.12549]
["bitfinex","SOLUSD",1739552080708,13.45385789,200.74,200.69,0.12549]
["bitfinex","SOLUSD",1739552080909,13.42385789,200.73,200.69,0.12549]
["bitfinex","SOLUSD",1739552081426,0.03,200.71,200.66,21.2331982]
["bitfinex","SOLUSD",1739552081627,0.03,200.71,200.67,0.37647]
["bitfinex","SOLUSD",1739552081822,0.03,200.71,200.67,0.12549]
["bitfinex","SOLUSD",1739552082204,0.03,200.71,200.67,0.37647]
["bitfinex","SOLUSD",1739552083331,0.03,200.71,200.67,18.78352789]
["bitfinex","SOLUSD",1739552084439,0.03,200.71,200.69,0.12549]
["bitfinex","SOLUSD",1739552085734,0.03,200.71,200.7,0.37647]
["bitfinex","SOLUSD",1739552086130,0.03,200.71,200.7,0.12549]
["bitfinex","SOLUSD",1739552087235,0.03,200.71,200.66,18.40735789]
["bitfinex","SOLUSD",1739552087421,13.45385789,200.71,200.67,20.0]
["bitfinex","SOLUSD",1739552087615,13.45385789,200.71,200.68,0.12549]
["bitfinex","SOLUSD",1739552088514,5.0123,200.71,200.67,0.37647]
["bitfinex","SOLUSD",1739552089441,0.03,200.71,200.67,0.37647]
["bitfinex","SOLUSD",1739552089742,5.0123,200.71,200.67,0.37647]
["bitfinex","SOLUSD",1739552090846,0.03,200.71,200.67,0.37647]
["bitfinex","SOLUSD",1739552091740,13.42385789,200.7,200.64,13.42385789]
["bitfinex","SOLUSD",1739552091925,13.42385789,200.7,200.63,4.984]
["bitfinex","SOLUSD",1739552091926,13.42385789,200.69,200.62,13.42385789]
["bitfinex","SOLUSD",1739552092243,1.5809,200.7,200.64,20.0]
["bitfinex","SOLUSD",1739552092244,13.42385789,200.68,200.64,20.0]
["bitfinex","SOLUSD",1739552093023,18.40715789,200.67,200.64,20.0]
["bitfinex","SOLUSD",1739552093651,18.40715789,200.67,200.6,13.42385789]
["bitfinex","SOLUSD",1739552093852,13.42385789,200.66,200.59,21.2331982]
["bitfinex","SOLUSD",1739552094056,13.42385789,200.66,200.6,0.37647]
["bitfinex","SOLUSD",1739552094359,18.40715789,200.67,200.6,13.80032789]
["bitfinex","SOLUSD",1739552096242,13.42385789,200.66,200.6,0.37647]
["bitfinex","SOLUSD",1739552096944,13.42385789,200.65,200.6,0.37647]
["bitfinex","SOLUSD",1739552097249,13.42385789,200.66,200.6,0.37647]
["bitfinex","SOLUSD",1739552098558,13.42385789,200.67,200.6,18.78522789]
["bitfinex","SOLUSD",1739552098762,13.42385789,200.68,200.62,0.37647]
["bitfinex","SOLUSD",1739552099259,13.42385789,200.68,200.62,0.25098]
["bitfinex","SOLUSD",1739552099623,13.42385789,200.66,200.62,0.12549]
["bitfinex","SOLUSD",1739552099859,13.42385789,200.66,200.61,20.0]
["bitfinex","SOLUSD",1739552100155,13.42385789,200.65,200.61,20.0]
["bitfinex","SOLUSD",1739552100449,13.42385789,200.65,200.59,0.12549]
["bitfinex","SOLUSD",1739552100751,13.42385789,200.62,200.56,18.39764853]
["bitfinex","SOLUSD",1739552101061,13.42385789,200.62,200.57,0.37647]
["bitfinex","SOLUSD",1739552101235,17.4398,200.69,200.57,0.37647]
["bitfinex","SOLUSD",1739552101236,13.42385789,200.63,200.57,0.37647]
["bitfinex","SOLUSD",1739552101437,13.42385789,200.64,200.57,13.80032789]
["bitfinex","SOLUSD",1739552101634,18.40785789,200.64,200.58,4.9855]
["bitfinex","SOLUSD",1739552101948,18.40785789,200.64,200.59,0.12549]
["bitfinex","SOLUSD",1739552102331,18.40785789,200.64,200.58,0.37647]
["bitfinex","SOLUSD",1739552102556,13.42385789,200.63,200.58,0.37647]
["bitfinex","SOLUSD",1739552102856,18.40785789,200.64,200.58,0.37647]
["bitfinex","SOLUSD",1739552103057,4.984,200.64,200.58,13.80032789]
["bitfinex","SOLUSD",1739552103261,13.42385789,200.67,200.6,13.80032789]
["bitfinex","SOLUSD",1739552104035,18.40725789,200.67,200.6,18.78512789]
["bitfinex","SOLUSD",1739552104453,13.42385789,200.66,200.6,0.37647]
["bitfinex","SOLUSD",1739552105048,13.42385789,200.66,200.6,5.36147]
["bitfinex","SOLUSD",1739552105444,18.40725789,200.67,200.6,5.36147]
["bitfinex","SOLUSD",1739552105656,13.42385789,200.68,200.62,0.37647]
["bitfinex","SOLUSD",1739552106237,18.40665789,200.69,200.62,18.78472789]
["bitfinex","SOLUSD",1739552106449,15.00475789,200.7,200.64,0.37647]
["bitfinex","SOLUSD",1739552106701,13.42385789,200.7,200.64,0.37647]
["bitfinex","SOLUSD",1739552106839,13.45385789,200.71,200.64,13.80032789]
["bitfinex","SOLUSD",1739552107161,0.03,200.71,200.66,0.37647]
["bitfinex","SOLUSD",1739552107363,0.03,200.71,200.68,0.12549]
["bitfinex","SOLUSD",1739552108458,0.03,200.71,200.68,0.37647]
["bitfinex","SOLUSD",1739552109736,0.03,200.71,200.68,0.25098]
["bitfinex","SOLUSD",1739552110262,0.03,200.71,200.68,0.37647]
["bitfinex","SOLUSD",1739552112264,8.58588413,200.7,200.66,20.0]
["bitfinex","SOLUSD",1739552112476,13.56868413,200.69,200.66,20.0]
["bitfinex","SOLUSD",1739552112654,8.61588413,200.71,200.67,0.12549]
["bitfinex","SOLUSD",1739552112850,0.03,200.71,200.68,0.12549]
["bitfinex","SOLUSD",1739552113472,0.03,200.71,200.68,0.25098]
["bitfinex","SOLUSD",1739552115664,0.03,200.71,200.68,8.83686413]
["bitfinex","SOLUSD",1739552115977,0.03,200.71,200.68,13.81986413]
["bitfinex","SOLUSD",1739552116283,0.03,200.71,200.7,8.96235413]
["bitfinex","SOLUSD",1739552116463,0.03,200.71,200.7,27.35670266]
["bitfinex","SOLUSD",1739552117284,0.03,200.71,200.7,27.48219266]
["bitfinex","SOLUSD",1739552117588,0.03,200.71,200.7,62.57284013]
["bitfinex","SOLUSD",1739552117876,0.03,200.74,200.73,20.50196]
["bitfinex","SOLUSD",1739552118177,0.03,200.74,200.73,43.24661785]
["bitfinex","SOLUSD",1739552118558,0.03,200.74,200.73,48.22841785]
["bitfinex","SOLUSD",1739552119751,0.03,200.74,200.73,53.04377574]
["bitfinex","SOLUSD",1739552120157,0.03,200.74,200.73,56.47833992]
["bitfinex","SOLUSD",1739552120358,0.03,200.74,200.73,3.81103418]
["bitfinex","SOLUSD",1739552121087,0.03,200.74,200.73,3.56005418]
["bitfinex","SOLUSD",1739552121662,0.03,200.74,200.73,7.92026464]
["bitfinex","SOLUSD",1739552121983,0.03,200.74,200.73,7.79477464]
["bitfinex","SOLUSD",1739552122574,13.43124202,200.74,200.73,7.79477464]
["bitfinex","SOLUSD",1739552122776,18.41274202,200.74,200.73,7.79477464]
["bitfinex","SOLUSD",1739552123658,5.0115,200.74,200.73,7.79477464]
["bitfinex","SOLUSD",1739552123982,0.03,200.74,200.71,20.0]
["bitfinex","SOLUSD",1739552124884,13.40124202,200.73,200.69,0.12549]
["bitfinex","SOLUSD",1739552125263,13.40124202,200.73,200.68,7.79477464]
["bitfinex","SOLUSD",1739552125781,13.40124202,200.7,200.68,7.79477464]
["bitfinex","SOLUSD",1739552125989,13.40124202,200.69,200.68,7.79477464]
["bitfinex","SOLUSD",1739552126984,13.40124202,200.69,200.63,7.79477464]
["bitfinex","SOLUSD",1739552127183,13.40124202,200.69,200.64,0.25098]
["bitfinex","SOLUSD",1739552127772,0.03,200.74,200.72,20.0]
["bitfinex","SOLUSD",1739552128062,24.886,200.92,200.72,20.0]
["bitfinex","SOLUSD",1739552128063,13.40124202,200.89,200.76,20.37647]
["bitfinex","SOLUSD",1739552128284,12.4401,200.97,200.87,20.0]
["bitfinex","SOLUSD",1739552128285,13.40124202,200.92,200.87,20.0]
["bitfinex","SOLUSD",1739552128472,4.9763,200.95,200.9,13.40124202]
["bitfinex","SOLUSD",1739552128682,1.95795171,200.97,200.95,20.0]
["bitfinex","SOLUSD",1739552128972,22.26336211,201.08,200.96,13.40124202]
["bitfinex","SOLUSD",1739552129205,4.9733,201.07,201.03,20.0]
["bitfinex","SOLUSD",1739552129679,22.26336211,201.08,200.97,21.39910143]
["bitfinex","SOLUSD",1739552129680,21.39910143,201.05,200.97,21.39910143]
["bitfinex","SOLUSD",1739552129869,21.39910143,201.06,200.99,0.12549]
["bitfinex","SOLUSD",1739552130072,8.86212009,201.08,201.07,20.0]
["bitfinex","SOLUSD",1739552130273,8.86212009,201.08,201.07,21.39910143]
["bitfinex","SOLUSD",1739552130868,21.39910143,201.1,201.03,21.39910143]
["bitfinex","SOLUSD",1739552131278,21.39910143,201.14,201.05,21.77557143]
["bitfinex","SOLUSD",1739552131587,39.1866915,201.2,201.11,21.39910143]
["bitfinex","SOLUSD",1739552131588,21.39910143,201.19,201.11,21.39910143]
["bitfinex","SOLUSD",1739552131792,21.39910143,201.17,201.11,0.12549]
["bitfinex","SOLUSD",1739552131972,13.41184853,201.15,201.11,0.12549]
["bitfinex","SOLUSD",1739552132174,13.41184853,201.12,201.07,20.0]
["bitfinex","SOLUSD",1739552132487,13.41184853,201.12,201.08,0.12549]
["bitfinex","SOLUSD",1739552132688,13.41184853,201.14,201.08,0.12549]
["bitfinex","SOLUSD",1739552132993,21.39910143,201.13,201.07,0.12549]
["bitfinex","SOLUSD",1739552133390,13.41184853,201.12,201.07,0.12549]
["bitfinex","SOLUSD",1739552133585,13.41184853,201.16,201.09,21.39910143]
["bitfinex","SOLUSD",1739552133899,21.39910143,201.15,201.07,21.52459143]
["bitfinex","SOLUSD",1739552134078,21.39910143,201.17,201.1,21.52459143]
["bitfinex","SOLUSD",1739552134287,13.41184853,201.18,201.11,21.39910143]
["bitfinex","SOLUSD",1739552134594,21.39910143,201.19,201.12,21.52459143]
["bitfinex","SOLUSD",1739552134896,21.39910143,201.16,201.09,21.39910143]
["bitfinex","SOLUSD",1739552135091,21.39910143,201.15,201.09,24.9728]
["bitfinex","SOLUSD",1739552135393,21.39910143,201.15,201.1,0.12549]
["bitfinex","SOLUSD",1739552135898,21.39910143,201.18,201.11,22.1448666]
["bitfinex","SOLUSD",1739552136079,21.39910143,201.17,201.12,0.12549]
["bitfinex","SOLUSD",1739552136479,21.39910143,201.18,201.12,0.12549]
["bitfinex","SOLUSD",1739552137078,13.41184853,201.23,201.14,21.39910143]
["bitfinex","SOLUSD",1739552137296,0.2,201.24,201.19,0.12549]
["bitfinex","SOLUSD",1739552138182,0.2,201.24,201.19,21.77557143]
["bitfinex","SOLUSD",1739552138590,0.2,201.24,201.19,21.52459143]
["bitfinex","SOLUSD",1739552138776,0.2,201.24,201.19,0.12549]
["bitfinex","SOLUSD",1739552138973,0.2,201.24,201.2,21.39910143]
["bitfinex","SOLUSD",1739552139383,21.39910143,201.26,201.19,21.39910143]
["bitfinex","SOLUSD",1739552139693,21.39910143,201.26,201.18,21.39910143]
["bitfinex","SOLUSD",1739552139892,21.39910143,201.26,201.2,0.37647]
["bitfinex","SOLUSD",1739552140098,6.499,201.34,201.2,0.37647]
["bitfinex","SOLUSD",1739552140099,21.39910143,201.3,201.23,21.39910143]
["bitfinex","SOLUSD",1739552140306,21.39910143,201.31,201.24,0.12549]
["bitfinex","SOLUSD",1739552140673,21.39910143,201.3,201.24,0.12549]
["bitfinex","SOLUSD",1739552140877,21.39910143,201.28,201.23,0.12549]
["bitfinex","SOLUSD",1739552141072,21.39910143,201.27,201.23,0.12549]
["bitfinex","SOLUSD",1739552141297,21.39910143,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1739552141600,21.39910143,201.29,201.22,0.12549]
["bitfinex","SOLUSD",1739552141803,21.39910143,201.27,201.22,0.12549]
["bitfinex","SOLUSD",1739552142295,21.39910143,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1739552143202,21.39910143,201.3,201.23,21.52459143]
["bitfinex","SOLUSD",1739552143378,21.39910143,201.31,201.23,21.52459143]
["bitfinex","SOLUSD",1739552143579,21.39910143,201.3,201.23,0.12549]
["bitfinex","SOLUSD",1739552143804,21.39910143,201.27,201.23,0.12549]
["bitfinex","SOLUSD",1739552144179,21.39910143,201.29,201.22,21.52459143]
["bitfinex","SOLUSD",1739552144381,21.39910143,201.3,201.23,21.39910143]
["bitfinex","SOLUSD",1739552144596,21.39910143,201.29,201.22,21.52459143]
["bitfinex","SOLUSD",1739552144800,21.39910143,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1739552145176,21.39910143,201.3,201.22,21.39910143]
["bitfinex","SOLUSD",1739552145494,21.39910143,201.28,201.23,20.0]
["bitfinex","SOLUSD",1739552145679,21.39910143,201.3,201.24,0.12549]
["bitfinex","SOLUSD",1739552145875,4.9675,201.31,201.23,20.0]
["bitfinex","SOLUSD",1739552145876,21.39910143,201.28,201.23,20.0]
["bitfinex","SOLUSD",1739552146304,21.39910143,201.3,201.24,0.12549]
["bitfinex","SOLUSD",1739552146601,21.39910143,201.32,201.25,0.12549]
["bitfinex","SOLUSD",1739552146900,4.9671,201.33,201.27,0.12549]
["bitfinex","SOLUSD",1739552147199,1.6477,201.36,201.25,0.25098]
["bitfinex","SOLUSD",1739552147200,21.39910143,201.3,201.25,20.0]
["bitfinex","SOLUSD",1739552147378,21.39910143,201.32,201.25,20.0]
["bitfinex","SOLUSD",1739552148390,21.39910143,201.32,201.26,0.12549]
["bitfinex","SOLUSD",1739552148791,21.39910143,201.32,201.22,41.39910143]
["bitfinex","SOLUSD",1739552149005,21.39910143,201.3,201.24,20.0]
["bitfinex","SOLUSD",1739552149321,4.9667,201.34,201.23,20.0]
["bitfinex","SOLUSD",1739552149322,21.39910143,201.28,201.23,20.0]
["bitfinex","SOLUSD",1739552149485,26.36730143,201.28,201.23,20.0]
["bitfinex","SOLUSD",1739552149802,26.36730143,201.28,201.24,20.0]
["bitfinex","SOLUSD",1739552150013,21.39910143,201.32,201.25,0.12549]
["bitfinex","SOLUSD",1739552150200,26.36610143,201.33,201.25,21.65008143]
["bitfinex","SOLUSD",1739552150510,21.39910143,201.31,201.26,20.12549]
["bitfinex","SOLUSD",1739552150680,21.39910143,201.31,201.26,20.0]
["bitfinex","SOLUSD",1739552150886,21.39910143,201.29,201.22,26.36870143]
["bitfinex","SOLUSD",1739552151088,21.39910143,201.31,201.26,0.12549]
["bitfinex","SOLUSD",1739552151294,26.36660143,201.31,201.25,20.0]
["bitfinex","SOLUSD",1739552151502,21.39910143,201.3,201.25,20.0]
["bitfinex","SOLUSD",1739552152509,21.39910143,201.28,201.2,26.36900143]
["bitfinex","SOLUSD",1739552152685,21.39910143,201.26,201.2,4.9699]
["bitfinex","SOLUSD",1739552152891,21.39910143,201.31,201.24,0.25098]
["bitfinex","SOLUSD",1739552153091,21.39910143,201.33,201.26,0.12549]
["bitfinex","SOLUSD",1739552153284,4.9672,201.32,201.26,0.12549]
["bitfinex","SOLUSD",1739552153705,21.39910143,201.33,201.26,25.09409]
["bitfinex","SOLUSD",1739552154692,21.39910143,201.34,201.28,0.12549]
["bitfinex","SOLUSD",1739552155191,21.39910143,201.32,201.26,24.9686]
["bitfinex","SOLUSD",1739552155392,26.36630143,201.32,201.28,0.12549]
["bitfinex","SOLUSD",1739552155800,21.39910143,201.32,201.28,0.12549]
["bitfinex","SOLUSD",1739552156112,21.39910143,201.33,201.27,0.12549]
["bitfinex","SOLUSD",1739552156313,0.03,201.32,201.24,26.55669143]
["bitfinex","SOLUSD",1739552156515,0.03,201.32,201.27,20.0]
["bitfinex","SOLUSD",1739552157084,0.03,201.32,201.28,20.0]
["bitfinex","SOLUSD",1739552157284,4.9662,201.36,201.29,26.36690143]
["bitfinex","SOLUSD",1739552157489,26.36530143,201.36,201.3,0.12549]
["bitfinex","SOLUSD",1739552157889,21.39910143,201.35,201.3,0.12549]
["bitfinex","SOLUSD",1739552158317,21.39910143,201.33,201.29,20.0]
["bitfinex","SOLUSD",1739552158584,21.39910143,201.32,201.29,20.0]
["bitfinex","SOLUSD",1739552158800,21.39910143,201.31,201.28,20.0]
["bitfinex","SOLUSD",1739552159008,21.39910143,201.3,201.28,20.0]
["bitfinex","SOLUSD",1739552159313,21.39910143,201.33,201.29,0.12549]
["bitfinex","SOLUSD",1739552159498,21.39910143,201.34,201.29,25.09339]
["bitfinex","SOLUSD",1739552159694,21.39910143,201.34,201.29,20.12549]
["bitfinex","SOLUSD",1739552159901,4.9662,201.36,201.24,0.063]
["bitfinex","SOLUSD",1739552159902,21.39910143,201.3,201.24,0.063]
["bitfinex","SOLUSD",1739552160102,21.39910143,201.29,201.24,5.0319]
["bitfinex","SOLUSD",1739552160302,21.39910143,201.31,201.27,20.0]
["bitfinex","SOLUSD",1739552160825,21.39910143,201.3,201.27,20.0]
["bitfinex","SOLUSD",1739552161113,21.39910143,201.31,201.27,20.0]
["bitfinex","SOLUSD",1739552161795,21.39910143,201.31,201.26,20.0]
["bitfinex","SOLUSD",1739552161998,21.39910143,201.31,201.27,20.0]
["bitfinex","SOLUSD",1739552162194,21.39910143,201.32,201.28,0.12549]
["bitfinex","SOLUSD",1739552162395,21.39910143,201.35,201.28,0.12549]
["bitfinex","SOLUSD",1739552162907,21.39910143,201.35,201.27,41.39910143]
["bitfinex","SOLUSD",1739552163114,21.39910143,201.33,201.27,24.9683]
["bitfinex","SOLUSD",1739552163515,21.39910143,201.35,201.28,0.12549]
["bitfinex","SOLUSD",1739552163816,21.39910143,201.35,201.3,20.0]
["bitfinex","SOLUSD",1739552164810,21.39910143,201.33,201.25,21.39910143]
["bitfinex","SOLUSD",1739552165016,21.39910143,201.31,201.24,5.15759]
["bitfinex","SOLUSD",1739552165231,21.39910143,201.31,201.25,0.12549]
["bitfinex","SOLUSD",1739552165418,4.9673,201.32,201.25,21.52459143]
["bitfinex","SOLUSD",1739552165794,21.39910143,201.29,201.24,20.063]
["bitfinex","SOLUSD",1739552165999,21.39910143,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739552167195,26.36800143,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739552167397,21.39910143,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739552167604,26.36800143,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739552168400,39.77984996,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739552168601,52.20214996,201.25,201.11,21.39910143]
["bitfinex","SOLUSD",1739552168934,21.39910143,201.18,201.11,21.77557143]
["bitfinex","SOLUSD",1739552169233,21.39910143,201.17,201.11,5.22328]
["bitfinex","SOLUSD",1739552169429,21.39910143,201.18,201.14,20.0]
["bitfinex","SOLUSD",1739552169592,25.83414853,201.25,201.09,5.09809]
["bitfinex","SOLUSD",1739552169593,21.39910143,201.15,201.09,5.09809]
["bitfinex","SOLUSD",1739552169796,21.39910143,201.15,201.1,0.12549]
["bitfinex","SOLUSD",1739552169995,21.39910143,201.17,201.12,20.0]
["bitfinex","SOLUSD",1739552170217,21.39910143,201.17,201.13,20.0]
["bitfinex","SOLUSD",1739552170403,21.39910143,201.16,201.12,20.0]
["bitfinex","SOLUSD",1739552170635,21.39910143,201.16,201.04,6.6547]
["bitfinex","SOLUSD",1739552170636,21.39910143,201.13,201.07,4.9733]
["bitfinex","SOLUSD",1739552170928,21.39910143,201.17,201.1,21.39910143]
["bitfinex","SOLUSD",1739552171229,12.4229,201.24,201.13,21.39910143]
["bitfinex","SOLUSD",1739552171419,17.392,201.24,201.14,21.39910143]
["bitfinex","SOLUSD",1739552171722,21.39910143,201.19,201.15,0.12549]
["bitfinex","SOLUSD",1739552172228,21.39910143,201.2,201.14,0.12549]
["bitfinex","SOLUSD",1739552172409,21.39910143,201.19,201.14,0.12549]
["bitfinex","SOLUSD",1739552172933,26.36820143,201.24,201.17,21.39910143]
["bitfinex","SOLUSD",1739552173123,4.9691,201.24,201.17,21.39910143]
["bitfinex","SOLUSD",1739552173305,21.39910143,201.24,201.17,21.39910143]
["bitfinex","SOLUSD",1739552173725,21.39910143,201.23,201.16,41.52459143]
["bitfinex","SOLUSD",1739552174025,21.39910143,201.2,201.16,20.0]
["bitfinex","SOLUSD",1739552174211,21.39910143,201.19,201.16,20.0]
["bitfinex","SOLUSD",1739552174417,21.39910143,201.17,201.16,20.0]
["bitfinex","SOLUSD",1739552174613,30.80134853,201.27,201.16,20.0]
["bitfinex","SOLUSD",1739552174614,4.9684,201.27,201.19,20.0]
["bitfinex","SOLUSD",1739552174826,4.9684,201.27,201.21,21.39910143]
["bitfinex","SOLUSD",1739552175132,6.2419,201.29,201.19,20.0]
["bitfinex","SOLUSD",1739552175133,4.9682,201.28,201.22,21.52459143]
["bitfinex","SOLUSD",1739552175318,4.9682,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1739552175651,21.39910143,201.27,201.19,21.39910143]
["bitfinex","SOLUSD",1739552175813,21.39910143,201.27,201.2,0.12549]
["bitfinex","SOLUSD",1739552176324,4.9682,201.28,201.2,0.12549]
["bitfinex","SOLUSD",1739552176325,21.39910143,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1739552176511,21.39910143,201.28,201.22,0.25098]
["bitfinex","SOLUSD",1739552176712,21.39910143,201.28,201.21,41.39910143]
["bitfinex","SOLUSD",1739552177116,21.39910143,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1739552177449,21.42910143,201.33,201.26,21.65008143]
["bitfinex","SOLUSD",1739552177738,0.03,201.33,201.28,0.12549]
["bitfinex","SOLUSD",1739552177944,0.03,201.33,201.28,21.52459143]
["bitfinex","SOLUSD",1739552178110,0.03,201.33,201.28,0.12549]
["bitfinex","SOLUSD",1739552178806,0.03,201.33,201.3,0.12549]
["bitfinex","SOLUSD",1739552180121,0.03,201.33,201.28,9.47770743]
["bitfinex","SOLUSD",1739552180314,0.03,201.33,201.29,21.39910143]
["bitfinex","SOLUSD",1739552180519,0.03,201.33,201.28,21.52459143]
["bitfinex","SOLUSD",1739552180714,0.03,201.33,201.27,41.39910143]
["bitfinex","SOLUSD",1739552180916,0.03,201.33,201.3,21.39910143]
["bitfinex","SOLUSD",1739552181128,0.03,201.33,201.29,21.39910143]
["bitfinex","SOLUSD",1739552181306,0.03,201.33,201.28,21.39910143]
["bitfinex","SOLUSD",1739552181508,0.03,201.33,201.3,20.0]
["bitfinex","SOLUSD",1739552182232,0.03,201.33,201.25,21.39910143]
["bitfinex","SOLUSD",1739552182233,21.39910143,201.32,201.25,21.39910143]
["bitfinex","SOLUSD",1739552182531,21.39910143,201.31,201.26,20.0]
["bitfinex","SOLUSD",1739552182829,21.39910143,201.29,201.24,0.063]
["bitfinex","SOLUSD",1739552183022,21.39910143,201.3,201.24,0.063]
["bitfinex","SOLUSD",1739552183213,21.39910143,201.3,201.25,20.0]
["bitfinex","SOLUSD",1739552183429,21.39910143,201.3,201.26,20.0]
["bitfinex","SOLUSD",1739552183651,13.41184853,201.32,201.24,0.063]
["bitfinex","SOLUSD",1739552183807,21.39910143,201.27,201.24,0.063]
["bitfinex","SOLUSD",1739552184016,21.39910143,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739552185513,21.39910143,201.31,201.24,21.46210143]
["bitfinex","SOLUSD",1739552185714,4.9677,201.3,201.24,41.46210143]
["bitfinex","SOLUSD",1739552185928,21.39910143,201.29,201.24,20.063]
["bitfinex","SOLUSD",1739552186128,21.39910143,201.27,201.24,20.063]
["bitfinex","SOLUSD",1739552186326,21.39910143,201.29,201.24,20.063]
["bitfinex","SOLUSD",1739552186529,21.39910143,201.29,201.24,0.063]
["bitfinex","SOLUSD",1739552186742,4.9673,201.32,201.25,20.0]
["bitfinex","SOLUSD",1739552187034,21.39910143,201.31,201.25,20.0]
["bitfinex","SOLUSD",1739552187248,21.39910143,201.29,201.24,0.063]
["bitfinex","SOLUSD",1739552187717,4.9682,201.28,201.24,0.063]
["bitfinex","SOLUSD",1739552188216,21.39910143,201.26,201.24,0.063]
["bitfinex","SOLUSD",1739552188410,21.39910143,201.28,201.24,0.063]
["bitfinex","SOLUSD",1739552188616,21.39910143,201.3,201.24,0.063]
["bitfinex","SOLUSD",1739552188838,26.36680143,201.3,201.24,0.063]
["bitfinex","SOLUSD",1739552189111,7.6513,201.33,201.24,21.46210143]
["bitfinex","SOLUSD",1739552189112,26.36640143,201.32,201.24,21.46210143]
["bitfinex","SOLUSD",1739552189938,21.39910143,201.32,201.25,0.12549]
["bitfinex","SOLUSD",1739552190240,26.36630143,201.32,201.25,0.12549]
["bitfinex","SOLUSD",1739552190442,21.39910143,201.32,201.25,0.12549]
["bitfinex","SOLUSD",1739552190742,21.39910143,201.31,201.25,0.12549]
["bitfinex","SOLUSD",1739552190935,21.42910143,201.33,201.25,21.52459143]
["bitfinex","SOLUSD",1739552191120,21.39910143,201.31,201.25,0.12549]
["bitfinex","SOLUSD",1739552191433,21.42910143,201.33,201.25,21.52459143]
["bitfinex","SOLUSD",1739552191637,0.03,201.33,201.28,0.12549]
["bitfinex","SOLUSD",1739552191828,0.03,201.33,201.29,21.39910143]
["bitfinex","SOLUSD",1739552192034,0.03,201.33,201.31,21.39910143]
["bitfinex","SOLUSD",1739552192414,0.03,201.33,201.32,41.52459143]
["bitfinex","SOLUSD",1739552193440,0.03,201.33,201.32,41.77557143]
["bitfinex","SOLUSD",1739552193937,0.03,201.33,201.32,46.74277143]
["bitfinex","SOLUSD",1739552196736,21.39910143,201.41,201.34,21.39910143]
["bitfinex","SOLUSD",1739552196934,21.39910143,201.41,201.35,0.12549]
["bitfinex","SOLUSD",1739552197345,26.36420143,201.41,201.35,0.12549]
["bitfinex","SOLUSD",1739552197658,21.39910143,201.42,201.35,26.49099143]
["bitfinex","SOLUSD",1739552197944,21.39910143,201.42,201.36,21.39910143]
["bitfinex","SOLUSD",1739552198246,21.39910143,201.43,201.37,0.12549]
["bitfinex","SOLUSD",1739552198838,21.39910143,201.44,201.37,21.52459143]
["bitfinex","SOLUSD",1739552199039,21.39910143,201.45,201.39,0.12549]
["bitfinex","SOLUSD",1739552199230,6.6407,201.48,201.4,21.39910143]
["bitfinex","SOLUSD",1739552199231,21.39910143,201.46,201.4,21.39910143]
["bitfinex","SOLUSD",1739552199429,28.03980143,201.48,201.41,21.39910143]
["bitfinex","SOLUSD",1739552199640,21.39910143,201.48,201.42,0.12549]
["bitfinex","SOLUSD",1739552200140,21.39910143,201.5,201.44,0.12549]
["bitfinex","SOLUSD",1739552200346,21.39910143,201.51,201.44,21.39910143]
["bitfinex","SOLUSD",1739552201220,26.36170143,201.51,201.44,26.36330143]
["bitfinex","SOLUSD",1739552201423,26.36170143,201.51,201.44,0.12549]
["bitfinex","SOLUSD",1739552201621,21.39910143,201.5,201.44,0.12549]
["bitfinex","SOLUSD",1739552202030,26.36170143,201.51,201.44,21.52459143]
["bitfinex","SOLUSD",1739552202229,21.39910143,201.52,201.46,21.39910143]
["bitfinex","SOLUSD",1739552202646,26.36120143,201.53,201.46,21.39910143]
["bitfinex","SOLUSD",1739552202847,21.39910143,201.52,201.46,21.39910143]
["bitfinex","SOLUSD",1739552203046,21.39910143,201.52,201.45,21.39910143]
["bitfinex","SOLUSD",1739552203521,21.39910143,201.52,201.45,26.36290143]
["bitfinex","SOLUSD",1739552203724,4.9624,201.52,201.46,21.39910143]
["bitfinex","SOLUSD",1739552204852,4.9918,201.54,201.48,41.39910143]
["bitfinex","SOLUSD",1739552205034,26.39090143,201.54,201.48,20.0]
["bitfinex","SOLUSD",1739552205236,21.39910143,201.53,201.48,20.0]
["bitfinex","SOLUSD",1739552205640,4.962,201.53,201.48,20.0]
["bitfinex","SOLUSD",1739552205833,0.03,201.52,201.48,20.0]
["bitfinex","SOLUSD",1739552206348,0.03,201.52,201.47,21.39910143]
["bitfinex","SOLUSD",1739552206739,0.03,201.52,201.47,26.36250143]
["bitfinex","SOLUSD",1739552206946,0.03,201.52,201.47,21.39910143]
["bitfinex","SOLUSD",1739552207739,0.03,201.52,201.46,21.39910143]
["bitfinex","SOLUSD",1739552207939,21.42910143,201.52,201.46,21.39910143]
["bitfinex","SOLUSD",1739552208543,0.03,201.52,201.48,41.39910143]
["bitfinex","SOLUSD",1739552208747,0.03,201.52,201.49,21.39910143]
["bitfinex","SOLUSD",1739552209240,0.03,201.52,201.5,20.0]
["bitfinex","SOLUSD",1739552210245,0.03,201.52,201.49,24.9629]
["bitfinex","SOLUSD",1739552210444,0.03,201.52,201.49,46.36200143]
["bitfinex","SOLUSD",1739552210843,26.36050143,201.56,201.49,46.36200143]
["bitfinex","SOLUSD",1739552211044,21.39910143,201.55,201.48,21.39910143]
["bitfinex","SOLUSD",1739552211839,21.39910143,201.55,201.48,0.74428818]
["bitfinex","SOLUSD",1739552212048,21.39910143,201.56,201.49,21.39910143]
["bitfinex","SOLUSD",1739552212446,21.39910143,201.56,201.5,4.9627]
["bitfinex","SOLUSD",1739552213147,26.36040143,201.56,201.5,4.9627]
["bitfinex","SOLUSD",1739552213349,21.39910143,201.56,201.5,4.9627]
["bitfinex","SOLUSD",1739552213557,6.3641,201.63,201.5,4.9627]
["bitfinex","SOLUSD",1739552213558,26.35980143,201.59,201.51,0.12549]
["bitfinex","SOLUSD",1739552213764,26.35980143,201.59,201.52,13.30180403]
["bitfinex","SOLUSD",1739552213765,18.26250403,201.59,201.52,13.30180403]
["bitfinex","SOLUSD",1739552213965,4.9607,201.59,201.53,13.30180403]
["bitfinex","SOLUSD",1739552214275,18.26210403,201.6,201.53,13.30180403]
["bitfinex","SOLUSD",1739552214959,13.30180403,201.59,201.52,13.30180403]
["bitfinex","SOLUSD",1739552215148,13.30180403,201.58,201.51,18.38959403]
["bitfinex","SOLUSD",1739552215857,13.30180403,201.59,201.52,13.30180403]
["bitfinex","SOLUSD",1739552216344,13.30180403,201.6,201.53,18.26380403]
["bitfinex","SOLUSD",1739552216550,13.30180403,201.58,201.51,13.30180403]
["bitfinex","SOLUSD",1739552216861,13.30180403,201.57,201.53,20.0]
["bitfinex","SOLUSD",1739552217042,17.3593,201.62,201.49,4.9627]
["bitfinex","SOLUSD",1739552217244,13.30180403,201.55,201.49,4.9627]
["bitfinex","SOLUSD",1739552217449,13.30180403,201.55,201.51,20.0]
["bitfinex","SOLUSD",1739552217737,13.30180403,201.55,201.48,19.91770403]
["bitfinex","SOLUSD",1739552217942,13.30180403,201.52,201.45,19.45930403]
["bitfinex","SOLUSD",1739552218138,13.30180403,201.51,201.44,21.01972533]
["bitfinex","SOLUSD",1739552218364,13.30180403,201.5,201.44,4.9642]
["bitfinex","SOLUSD",1739552218744,13.30180403,201.52,201.45,33.30180403]
["bitfinex","SOLUSD",1739552218945,13.30180403,201.53,201.46,13.30180403]
["bitfinex","SOLUSD",1739552219765,13.30180403,201.52,201.46,20.0]
["bitfinex","SOLUSD",1739552219966,13.30180403,201.53,201.46,33.30180403]
["bitfinex","SOLUSD",1739552220544,4.9622,201.52,201.46,33.30180403]
["bitfinex","SOLUSD",1739552220761,13.30180403,201.5,201.43,13.30180403]
["bitfinex","SOLUSD",1739552220973,13.30180403,201.5,201.42,2.39707399]
["bitfinex","SOLUSD",1739552220974,13.30180403,201.47,201.4,19.94420403]
["bitfinex","SOLUSD",1739552221267,13.30180403,201.47,201.43,20.0]
["bitfinex","SOLUSD",1739552221649,13.30180403,201.45,201.38,13.42729403]
["bitfinex","SOLUSD",1739552221962,13.30180403,201.41,201.34,13.30180403]
["bitfinex","SOLUSD",1739552222639,13.30180403,201.43,201.37,13.30180403]
["bitfinex","SOLUSD",1739552223140,13.30180403,201.41,201.34,13.30180403]
["bitfinex","SOLUSD",1739552223464,13.30180403,201.35,201.3,4.9677]
["bitfinex","SOLUSD",1739552223765,7.8166,201.42,201.3,4.9677]
["bitfinex","SOLUSD",1739552223766,13.30180403,201.38,201.32,13.30180403]
["bitfinex","SOLUSD",1739552223952,13.30180403,201.4,201.33,13.30180403]
["bitfinex","SOLUSD",1739552224157,13.30180403,201.4,201.34,13.30180403]
["bitfinex","SOLUSD",1739552224550,13.30180403,201.39,201.33,24.9668]
["bitfinex","SOLUSD",1739552224958,13.30180403,201.43,201.36,13.30180403]
["bitfinex","SOLUSD",1739552225360,13.30180403,201.44,201.37,13.30180403]
["bitfinex","SOLUSD",1739552225665,21.31516008,201.44,201.37,21.31516008]
["bitfinex","SOLUSD",1739552226349,21.31516008,201.43,201.36,21.31516008]
["bitfinex","SOLUSD",1739552226544,21.31516008,201.41,201.34,21.31516008]
["bitfinex","SOLUSD",1739552226749,21.31516008,201.39,201.32,46.28236008]
["bitfinex","SOLUSD",1739552227165,21.31516008,201.41,201.34,21.31516008]
["bitfinex","SOLUSD",1739552227767,17.3731,201.46,201.33,41.31516008]
["bitfinex","SOLUSD",1739552227768,21.31516008,201.4,201.33,41.31516008]
["bitfinex","SOLUSD",1739552227973,21.31516008,201.38,201.31,21.31516008]
["bitfinex","SOLUSD",1739552228161,21.31516008,201.33,201.28,5.0311]
["bitfinex","SOLUSD",1739552228360,21.31516008,201.4,201.28,0.063]
["bitfinex","SOLUSD",1739552228361,21.31516008,201.31,201.28,0.063]
["bitfinex","SOLUSD",1739552228772,21.31516008,201.3,201.28,0.063]
["bitfinex","SOLUSD",1739552229549,21.31516008,201.31,201.28,0.063]
["bitfinex","SOLUSD",1739552229965,21.31516008,201.32,201.28,0.063]
["bitfinex","SOLUSD",1739552231358,21.31516008,201.33,201.28,0.063]
["bitfinex","SOLUSD",1739552231554,21.31516008,201.31,201.28,0.063]
["bitfinex","SOLUSD",1739552231976,21.31516008,201.34,201.28,0.063]
["bitfinex","SOLUSD",1739552232166,21.31516008,201.36,201.29,21.31516008]
["bitfinex","SOLUSD",1739552233275,21.31516008,201.36,201.28,0.063]
["bitfinex","SOLUSD",1739552233276,21.31516008,201.36,201.28,21.37816008]
["bitfinex","SOLUSD",1739552233481,21.31516008,201.37,201.3,21.31516008]
["bitfinex","SOLUSD",1739552233684,21.31516008,201.36,201.29,21.31516008]
["bitfinex","SOLUSD",1739552233858,21.31516008,201.36,201.29,26.28286008]
["bitfinex","SOLUSD",1739552234352,21.31516008,201.35,201.28,26.34626008]
["bitfinex","SOLUSD",1739552234555,21.31516008,201.33,201.28,5.0311]
["bitfinex","SOLUSD",1739552234777,21.31516008,201.32,201.28,0.063]
["bitfinex","SOLUSD",1739552235356,21.31516008,201.35,201.29,21.31516008]
["bitfinex","SOLUSD",1739552235772,21.31516008,201.35,201.3,4.9677]
["bitfinex","SOLUSD",1739552236152,21.31516008,201.4,201.33,21.31516008]
["bitfinex","SOLUSD",1739552236764,21.31516008,201.38,201.32,20.0]
["bitfinex","SOLUSD",1739552236950,21.31516008,201.4,201.33,21.31516008]
["bitfinex","SOLUSD",1739552237676,21.31516008,201.42,201.35,21.31516008]
["bitfinex","SOLUSD",1739552237875,21.31516008,201.42,201.36,4.9662]
["bitfinex","SOLUSD",1739552238855,21.31516008,201.41,201.35,4.9664]
["bitfinex","SOLUSD",1739552239070,21.31516008,201.39,201.35,4.9664]
["bitfinex","SOLUSD",1739552239270,21.31516008,201.38,201.33,4.9667]
["bitfinex","SOLUSD",1739552239577,21.31516008,201.4,201.33,46.28186008]
["bitfinex","SOLUSD",1739552239873,4.9645,201.43,201.33,46.28186008]
["bitfinex","SOLUSD",1739552239874,26.28016008,201.41,201.34,26.28176008]
["bitfinex","SOLUSD",1739552240078,21.31516008,201.41,201.34,26.28176008]
["bitfinex","SOLUSD",1739552240275,21.31516008,201.43,201.36,21.31516008]
["bitfinex","SOLUSD",1739552240972,21.31516008,201.42,201.35,21.31516008]
["bitfinex","SOLUSD",1739552241174,21.31516008,201.41,201.34,26.34476008]
["bitfinex","SOLUSD",1739552241568,21.31516008,201.43,201.36,21.31516008]
["bitfinex","SOLUSD",1739552242577,21.31516008,201.44,201.37,21.31516008]
["bitfinex","SOLUSD",1739552242957,21.34516008,201.56,201.46,20.0]
["bitfinex","SOLUSD",1739552243158,0.03,201.56,201.53,21.31516008]
["bitfinex","SOLUSD",1739552243369,0.03,201.56,201.42,1.0]
["bitfinex","SOLUSD",1739552243370,21.34516008,201.56,201.49,21.31516008]
["bitfinex","SOLUSD",1739552243676,0.03,201.56,201.5,21.31516008]
["bitfinex","SOLUSD",1739552243877,0.03,201.56,201.45,0.86982138]
["bitfinex","SOLUSD",1739552243878,0.03,201.56,201.52,21.31516008]
["bitfinex","SOLUSD",1739552244061,0.03,201.56,201.5,21.31516008]
["bitfinex","SOLUSD",1739552245467,0.03,201.56,201.51,4.9625]
["bitfinex","SOLUSD",1739552246255,21.31516008,201.55,201.48,21.31516008]
["bitfinex","SOLUSD",1739552246461,21.31516008,201.53,201.46,21.31516008]
["bitfinex","SOLUSD",1739552246657,21.31516008,201.55,201.48,21.31516008]
["bitfinex","SOLUSD",1739552247076,21.34516008,201.56,201.48,21.31516008]
["bitfinex","SOLUSD",1739552247277,0.03,201.56,201.51,21.31516008]
["bitfinex","SOLUSD",1739552247577,0.03,201.56,201.48,20.86974959]
["bitfinex","SOLUSD",1739552247578,0.03,201.56,201.52,26.27736008]
["bitfinex","SOLUSD",1739552247972,0.03,201.56,201.54,21.31516008]
["bitfinex","SOLUSD",1739552248285,0.03,201.56,201.52,21.31516008]
["bitfinex","SOLUSD",1739552248580,21.31516008,201.55,201.49,4.963]
["bitfinex","SOLUSD",1739552248762,21.31516008,201.55,201.48,21.44065008]
["bitfinex","SOLUSD",1739552249157,21.31516008,201.54,201.47,21.31516008]
["bitfinex","SOLUSD",1739552249376,0.03,201.56,201.45,21.31516008]
["bitfinex","SOLUSD",1739552249377,21.31516008,201.52,201.45,21.31516008]
["bitfinex","SOLUSD",1739552249577,21.31516008,201.49,201.43,7.7179213]
["bitfinex","SOLUSD",1739552249887,0.03,201.56,201.43,7.7179213]
["bitfinex","SOLUSD",1739552249888,0.03,201.56,201.47,0.50196]
["bitfinex","SOLUSD",1739552250191,0.03,201.56,201.49,0.25098]
["bitfinex","SOLUSD",1739552250378,0.03,201.56,201.54,21.31516008]
["bitfinex","SOLUSD",1739552251578,0.03,201.56,201.55,21.31516008]
["bitfinex","SOLUSD",1739552253368,0.03,201.56,201.55,26.27666008]
["bitfinex","SOLUSD",1739552253574,0.03,201.56,201.55,21.31516008]
["bitfinex","SOLUSD",1739552254589,7.6212,201.62,201.55,21.31516008]
["bitfinex","SOLUSD",1739552254897,21.31516008,201.6,201.53,41.31516008]
["bitfinex","SOLUSD",1739552255298,21.31516008,201.6,201.53,21.31516008]
["bitfinex","SOLUSD",1739552255511,21.31516008,201.57,201.5,21.31516008]
["bitfinex","SOLUSD",1739552255689,21.31516008,201.59,201.52,21.31516008]
["bitfinex","SOLUSD",1739552256310,21.31516008,201.59,201.48,20.0]
["bitfinex","SOLUSD",1739552256311,4.96,201.61,201.55,21.31516008]
["bitfinex","SOLUSD",1739552256665,26.27516008,201.61,201.54,21.31516008]
["bitfinex","SOLUSD",1739552257010,4.96,201.61,201.56,21.31516008]
["bitfinex","SOLUSD",1739552257478,26.27516008,201.61,201.54,21.31516008]
["bitfinex","SOLUSD",1739552257809,4.96,201.61,201.55,21.31516008]
["bitfinex","SOLUSD",1739552258280,17.3481,201.75,201.61,0.12549]
["bitfinex","SOLUSD",1739552258465,17.3481,201.75,201.67,21.31516008]
["bitfinex","SOLUSD",1739552258466,38.66326008,201.75,201.67,21.31516008]
["bitfinex","SOLUSD",1739552258868,26.27176008,201.75,201.67,21.31516008]
["bitfinex","SOLUSD",1739552259292,26.27146008,201.77,201.69,21.31516008]
["bitfinex","SOLUSD",1739552259505,4.9563,201.77,201.73,21.31516008]
["bitfinex","SOLUSD",1739552259678,3.67,201.78,201.74,21.31516008]
["bitfinex","SOLUSD",1739552259871,8.6259,201.78,201.75,21.31516008]
["bitfinex","SOLUSD",1739552260071,3.67,201.78,201.77,21.31516008]
["bitfinex","SOLUSD",1739552261503,3.67,201.78,201.69,0.12549]
["bitfinex","SOLUSD",1739552261504,3.67,201.78,201.74,21.31516008]
["bitfinex","SOLUSD",1739552261698,3.67,201.78,201.68,0.99430433]
["bitfinex","SOLUSD",1739552261699,3.67,201.78,201.73,21.31516008]
["bitfinex","SOLUSD",1739552261901,3.67,201.78,201.68,0.86881433]
["bitfinex","SOLUSD",1739552261902,8.6259,201.78,201.75,21.31516008]
["bitfinex","SOLUSD",1739552262284,3.67,201.78,201.75,21.31516008]
["bitfinex","SOLUSD",1739552262485,8.6259,201.78,201.75,21.31516008]
["bitfinex","SOLUSD",1739552262693,8.6259,201.78,201.73,21.31516008]
["bitfinex","SOLUSD",1739552263602,29.94106008,201.78,201.71,21.31516008]
["bitfinex","SOLUSD",1739552263805,21.31516008,201.73,201.66,21.31516008]
["bitfinex","SOLUSD",1739552264002,21.0156,201.78,201.72,21.31516008]
["bitfinex","SOLUSD",1739552264003,8.6259,201.78,201.72,21.31516008]
["bitfinex","SOLUSD",1739552264194,8.6259,201.78,201.67,0.74366308]
["bitfinex","SOLUSD",1739552264195,3.67,201.78,201.69,0.25098]
["bitfinex","SOLUSD",1739552264495,0.03,201.82,201.73,0.12549]
["bitfinex","SOLUSD",1739552264695,4.9849,201.82,201.8,21.31516008]
["bitfinex","SOLUSD",1739552264904,0.03,201.82,201.8,21.31516008]
["bitfinex","SOLUSD",1739552265903,0.03,201.82,201.78,21.31516008]
["bitfinex","SOLUSD",1739552266091,0.03,201.82,201.81,21.31516008]
["bitfinex","SOLUSD",1739552266290,0.03,201.82,201.81,22.05818989]
["bitfinex","SOLUSD",1739552266704,0.03,201.82,201.81,22.30916989]
["bitfinex","SOLUSD",1739552267383,4.9526,201.92,201.82,0.25098]
["bitfinex","SOLUSD",1739552267588,4.9526,201.92,201.86,21.31516008]
["bitfinex","SOLUSD",1739552267799,4.9526,201.92,201.87,21.31516008]
["bitfinex","SOLUSD",1739552268000,4.9526,201.92,201.84,20.0]
["bitfinex","SOLUSD",1739552268284,21.31516008,201.86,201.78,21.31516008]
["bitfinex","SOLUSD",1739552268703,21.31516008,201.82,201.74,21.31516008]
["bitfinex","SOLUSD",1739552269007,21.31516008,201.79,201.72,21.31516008]
["bitfinex","SOLUSD",1739552269211,21.31516008,201.76,201.7,7.7179213]
["bitfinex","SOLUSD",1739552269399,21.31516008,201.77,201.7,21.31516008]
["bitfinex","SOLUSD",1739552269592,4.9563,201.76,201.7,21.31516008]
["bitfinex","SOLUSD",1739552270200,26.27146008,201.76,201.69,21.31516008]
["bitfinex","SOLUSD",1739552270404,21.31516008,201.74,201.67,21.31516008]
["bitfinex","SOLUSD",1739552270893,38.66236008,201.76,201.69,21.31516008]
["bitfinex","SOLUSD",1739552271094,38.66236008,201.76,201.68,21.31516008]
["bitfinex","SOLUSD",1739552271301,21.31516008,201.72,201.65,21.31516008]
["bitfinex","SOLUSD",1739552271494,21.31516008,201.73,201.66,21.31516008]
["bitfinex","SOLUSD",1739552271701,12.3909,201.76,201.67,21.31516008]
["bitfinex","SOLUSD",1739552271702,4.9573,201.72,201.67,21.31516008]
["bitfinex","SOLUSD",1739552272110,26.27246008,201.72,201.65,21.31516008]
["bitfinex","SOLUSD",1739552272313,26.27246008,201.72,201.61,21.31516008]
["bitfinex","SOLUSD",1739552272314,21.31516008,201.68,201.61,21.31516008]
["bitfinex","SOLUSD",1739552272696,21.31516008,201.7,201.63,21.31516008]
["bitfinex","SOLUSD",1739552273014,21.31516008,201.71,201.64,21.31516008]
["bitfinex","SOLUSD",1739552273316,21.31516008,201.71,201.63,21.31516008]
["bitfinex","SOLUSD",1739552273820,21.31516008,201.69,201.62,21.31516008]
["bitfinex","SOLUSD",1739552273996,21.31516008,201.68,201.61,21.31516008]
["bitfinex","SOLUSD",1739552274913,4.9585,201.67,201.61,21.31516008]
["bitfinex","SOLUSD",1739552275439,21.31516008,201.66,201.59,21.31516008]
["bitfinex","SOLUSD",1739552275724,21.31516008,201.65,201.57,21.31516008]
["bitfinex","SOLUSD",1739552276021,4.9585,201.67,201.59,21.31516008]
["bitfinex","SOLUSD",1739552276022,21.31516008,201.66,201.59,21.31516008]
["bitfinex","SOLUSD",1739552276914,4.959,201.65,201.59,21.31516008]
["bitfinex","SOLUSD",1739552277515,21.31516008,201.66,201.59,21.31516008]
["bitfinex","SOLUSD",1739552277694,26.27406008,201.66,201.59,21.31516008]
["bitfinex","SOLUSD",1739552278297,1.99998627,201.74,201.63,21.31516008]
["bitfinex","SOLUSD",1739552278298,0.99998627,201.74,201.63,21.31516008]
["bitfinex","SOLUSD",1739552278499,21.31516008,201.7,201.63,21.31516008]
["bitfinex","SOLUSD",1739552278702,21.31516008,201.71,201.64,21.31516008]
["bitfinex","SOLUSD",1739552278902,21.31516008,201.68,201.61,21.31516008]
["bitfinex","SOLUSD",1739552279097,26.27366008,201.67,201.6,21.31516008]
["bitfinex","SOLUSD",1739552279303,21.31516008,201.65,201.58,21.44065008]
["bitfinex","SOLUSD",1739552279605,21.31516008,201.66,201.59,21.31516008]
["bitfinex","SOLUSD",1739552280011,21.31516008,201.64,201.57,21.31516008]
["bitfinex","SOLUSD",1739552280394,21.31516008,201.65,201.58,21.31516008]
["bitfinex","SOLUSD",1739552280596,21.31516008,201.66,201.58,21.31516008]
["bitfinex","SOLUSD",1739552281120,13.41184853,201.73,201.62,21.31516008]
["bitfinex","SOLUSD",1739552281121,21.31516008,201.7,201.62,21.31516008]
["bitfinex","SOLUSD",1739552281316,21.31516008,201.69,201.61,21.31516008]
["bitfinex","SOLUSD",1739552281619,21.31516008,201.7,201.62,21.31516008]
["bitfinex","SOLUSD",1739552282002,21.31516008,201.67,201.59,21.31516008]
["bitfinex","SOLUSD",1739552282303,21.31516008,201.66,201.58,21.31516008]
["bitfinex","SOLUSD",1739552282508,12.3934,201.72,201.56,0.063]
["bitfinex","SOLUSD",1739552282509,7.5905,201.67,201.56,0.063]
["bitfinex","SOLUSD",1739552282825,21.31516008,201.58,201.56,0.063]
["bitfinex","SOLUSD",1739552283027,21.31516008,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739552283219,21.31516008,201.6,201.56,0.063]
["bitfinex","SOLUSD",1739552283424,21.31516008,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739552283991,4.9598,201.62,201.56,0.063]
["bitfinex","SOLUSD",1739552283992,21.31516008,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739552285227,26.27616008,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739552285428,21.31516008,201.6,201.56,0.063]
["bitfinex","SOLUSD",1739552285601,21.31516008,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739552285797,4.9598,201.62,201.56,0.063]
["bitfinex","SOLUSD",1739552286003,21.31516008,201.62,201.56,0.063]
["bitfinex","SOLUSD",1739552286198,21.31516008,201.6,201.56,0.063]
["bitfinex","SOLUSD",1739552286804,21.31516008,201.61,201.56,0.063]
["bitfinex","SOLUSD",1739552287116,27.88576008,201.63,201.56,21.37816008]
["bitfinex","SOLUSD",1739552287296,27.88576008,201.63,201.57,21.31516008]
["bitfinex","SOLUSD",1739552287297,4.9597,201.63,201.57,21.31516008]
["bitfinex","SOLUSD",1739552287502,4.9592,201.65,201.59,21.31516008]
["bitfinex","SOLUSD",1739552287714,21.31516008,201.66,201.59,21.31516008]
["bitfinex","SOLUSD",1739552288037,21.31516008,201.67,201.6,21.31516008]
["bitfinex","SOLUSD",1739552288199,21.31516008,201.65,201.58,21.31516008]
["bitfinex","SOLUSD",1739552288396,21.31516008,201.67,201.6,21.31516008]
["bitfinex","SOLUSD",1739552288812,26.27366008,201.68,201.61,21.31516008]
["bitfinex","SOLUSD",1739552289211,21.31516008,201.67,201.6,21.31516008]
["bitfinex","SOLUSD",1739552289413,21.31516008,201.67,201.59,21.31516008]
["bitfinex","SOLUSD",1739552289701,21.31516008,201.66,201.59,21.31516008]
["bitfinex","SOLUSD",1739552290108,21.31516008,201.67,201.59,21.31516008]
["bitfinex","SOLUSD",1739552290311,26.27346008,201.69,201.62,21.31516008]
["bitfinex","SOLUSD",1739552290514,4.9583,201.69,201.63,21.31516008]
["bitfinex","SOLUSD",1739552291021,4.9583,201.69,201.6,4.9603]
["bitfinex","SOLUSD",1739552291022,4.9578,201.71,201.66,21.31516008]
["bitfinex","SOLUSD",1739552291400,22.95156008,201.74,201.67,21.31516008]
["bitfinex","SOLUSD",1739552291617,6.5934,201.74,201.68,21.31516008]
["bitfinex","SOLUSD",1739552292210,21.31516008,201.71,201.64,21.31516008]
["bitfinex","SOLUSD",1739552292523,26.27226008,201.73,201.66,21.31516008]
["bitfinex","SOLUSD",1739552292721,6.5933,201.74,201.67,21.31516008]
["bitfinex","SOLUSD",1739552292922,21.31516008,201.73,201.66,21.31516008]
["bitfinex","SOLUSD",1739552293609,21.31516008,201.71,201.64,21.31516008]
["bitfinex","SOLUSD",1739552293922,21.31516008,201.7,201.63,21.31516008]
["bitfinex","SOLUSD",1739552294102,21.31516008,201.69,201.62,21.31516008]
["bitfinex","SOLUSD",1739552294303,21.31516008,201.7,201.63,21.31516008]
["bitfinex","SOLUSD",1739552294499,21.31516008,201.72,201.64,21.31516008]
["bitfinex","SOLUSD",1739552294922,26.27226008,201.73,201.66,21.31516008]
["bitfinex","SOLUSD",1739552295308,21.31516008,201.71,201.64,21.31516008]
["bitfinex","SOLUSD",1739552295916,21.31516008,201.74,201.66,21.31516008]
["bitfinex","SOLUSD",1739552296122,18.9202,201.77,201.7,21.31516008]
["bitfinex","SOLUSD",1739552296123,4.9563,201.76,201.7,21.31516008]
["bitfinex","SOLUSD",1739552296420,4.9563,201.76,201.68,21.31516008]
["bitfinex","SOLUSD",1739552296421,26.27146008,201.76,201.68,21.31516008]
["bitfinex","SOLUSD",1739552296626,26.27146008,201.76,201.66,21.31516008]
["bitfinex","SOLUSD",1739552296627,21.31516008,201.73,201.66,21.31516008]
["bitfinex","SOLUSD",1739552296836,21.31516008,201.72,201.65,21.31516008]
["bitfinex","SOLUSD",1739552297024,21.31516008,201.73,201.66,21.31516008]
["bitfinex","SOLUSD",1739552297217,21.31516008,201.74,201.67,21.31516008]
["bitfinex","SOLUSD",1739552297528,21.31516008,201.76,201.69,21.31516008]
["bitfinex","SOLUSD",1739552297730,21.31516008,201.75,201.68,21.31516008]
["bitfinex","SOLUSD",1739552297925,21.31516008,201.76,201.69,21.31516008]
["bitfinex","SOLUSD",1739552298109,26.27156008,201.76,201.69,21.31516008]
["bitfinex","SOLUSD",1739552299225,1.6364,201.79,201.73,21.31516008]
["bitfinex","SOLUSD",1739552299429,4.9551,201.81,201.76,21.31516008]
["bitfinex","SOLUSD",1739552299633,4.9548,201.83,201.77,21.31516008]
["bitfinex","SOLUSD",1739552299833,26.26996008,201.83,201.76,21.31516008]
["bitfinex","SOLUSD",1739552300126,21.31516008,201.81,201.74,21.31516008]
["bitfinex","SOLUSD",1739552300311,4.9548,201.83,201.71,0.12549]
["bitfinex","SOLUSD",1739552300312,21.31516008,201.82,201.75,21.31516008]
["bitfinex","SOLUSD",1739552300513,26.26996008,201.83,201.75,21.31516008]
["bitfinex","SOLUSD",1739552300830,21.31516008,201.8,201.73,21.31516008]
["bitfinex","SOLUSD",1739552301015,4.9554,201.8,201.75,21.31516008]
["bitfinex","SOLUSD",1739552301215,21.31516008,201.82,201.75,21.31516008]
["bitfinex","SOLUSD",1739552301410,4.9551,201.81,201.75,21.31516008]
["bitfinex","SOLUSD",1739552301722,26.27026008,201.81,201.74,21.31516008]
["bitfinex","SOLUSD",1739552301934,21.31516008,201.82,201.75,21.31516008]
["bitfinex","SOLUSD",1739552302234,1.6364,201.84,201.79,21.31516008]
["bitfinex","SOLUSD",1739552302431,6.5908,201.84,201.78,21.31516008]
["bitfinex","SOLUSD",1739552302617,21.31516008,201.82,201.75,21.31516008]
["bitfinex","SOLUSD",1739552303123,34.72700861,201.83,201.76,21.31516008]
["bitfinex","SOLUSD",1739552303323,0.03,201.81,201.76,21.31516008]
["bitfinex","SOLUSD",1739552304129,0.03,201.81,201.75,21.31516008]
["bitfinex","SOLUSD",1739552305030,21.31516008,201.76,201.69,21.31516008]
["bitfinex","SOLUSD",1739552305231,21.31516008,201.73,201.66,21.31516008]
["bitfinex","SOLUSD",1739552305423,21.31516008,201.72,201.65,21.31516008]
["bitfinex","SOLUSD",1739552305618,21.31516008,201.74,201.66,21.31516008]
["bitfinex","SOLUSD",1739552305823,21.31516008,201.72,201.65,21.31516008]
["bitfinex","SOLUSD",1739552306129,21.31516008,201.75,201.68,21.31516008]
["bitfinex","SOLUSD",1739552306331,21.31516008,201.73,201.65,21.31516008]
["bitfinex","SOLUSD",1739552306532,21.31516008,201.74,201.66,21.31516008]
["bitfinex","SOLUSD",1739552306731,21.31516008,201.74,201.67,21.31516008]
["bitfinex","SOLUSD",1739552307533,21.31516008,201.74,201.67,26.27356008]
["bitfinex","SOLUSD",1739552307838,26.27206008,201.74,201.67,26.27356008]
["bitfinex","SOLUSD",1739552308039,21.31516008,201.75,201.68,21.31516008]
["bitfinex","SOLUSD",1739552308334,21.31516008,201.74,201.67,26.27356008]
["bitfinex","SOLUSD",1739552309016,11.4591,201.76,201.69,21.31516008]
["bitfinex","SOLUSD",1739552309017,32.77426008,201.76,201.69,21.31516008]
["bitfinex","SOLUSD",1739552309220,32.77426008,201.76,201.68,21.31516008]
["bitfinex","SOLUSD",1739552309428,21.31516008,201.75,201.68,21.31516008]
["bitfinex","SOLUSD",1739552309629,32.77426008,201.76,201.68,21.31516008]
["bitfinex","SOLUSD",1739552309840,21.31516008,201.75,201.68,21.31516008]
["bitfinex","SOLUSD",1739552310150,32.77426008,201.76,201.69,21.31516008]
["bitfinex","SOLUSD",1739552310449,18.36784853,201.78,201.72,21.31516008]
["bitfinex","SOLUSD",1739552310743,39.68300861,201.78,201.71,21.31516008]
["bitfinex","SOLUSD",1739552311935,26.27116008,201.78,201.71,21.31516008]
["bitfinex","SOLUSD",1739552312118,26.27076008,201.8,201.73,21.31516008]
["bitfinex","SOLUSD",1739552312521,34.72700861,201.79,201.72,21.31516008]
["bitfinex","SOLUSD",1739552312721,21.31516008,201.78,201.72,21.31516008]
["bitfinex","SOLUSD",1739552312930,13.41184853,201.79,201.73,21.31516008]
["bitfinex","SOLUSD",1739552313214,32.56006008,201.81,201.74,21.31516008]
["bitfinex","SOLUSD",1739552313832,21.31516008,201.8,201.73,21.31516008]
["bitfinex","SOLUSD",1739552314031,21.31516008,201.8,201.7,4.9578]
["bitfinex","SOLUSD",1739552314032,21.31516008,201.75,201.7,4.9578]
["bitfinex","SOLUSD",1739552314243,21.31516008,201.75,201.69,4.958]
["bitfinex","SOLUSD",1739552314736,21.31516008,201.76,201.69,26.27316008]
["bitfinex","SOLUSD",1739552314917,13.41184853,201.75,201.65,0.74344219]
["bitfinex","SOLUSD",1739552315118,21.31516008,201.7,201.63,21.31516008]
["bitfinex","SOLUSD",1739552315342,21.31516008,201.7,201.64,0.063]
["bitfinex","SOLUSD",1739552315736,1.5133,201.73,201.64,0.063]
["bitfinex","SOLUSD",1739552315737,21.31516008,201.69,201.64,0.063]
["bitfinex","SOLUSD",1739552315935,21.31516008,201.7,201.64,0.063]
["bitfinex","SOLUSD",1739552316856,21.31516008,201.69,201.64,0.063]
["bitfinex","SOLUSD",1739552317141,21.31516008,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739552317642,4.9585,201.67,201.64,0.063]
["bitfinex","SOLUSD",1739552318023,21.31516008,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739552318629,4.9585,201.67,201.64,0.063]
["bitfinex","SOLUSD",1739552318919,21.31516008,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739552319923,26.27416008,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739552320646,21.31516008,201.68,201.64,0.063]
["bitfinex","SOLUSD",1739552320949,21.31516008,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739552321250,21.31516008,201.67,201.64,0.063]
["bitfinex","SOLUSD",1739552321428,21.31516008,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739552322143,21.31516008,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739552323922,34.72700861,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739552324127,39.68600861,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739552324329,21.31516008,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739552324550,1.6469,201.62,201.56,0.063]
["bitfinex","SOLUSD",1739552324551,21.31516008,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739552324826,1.6469,201.62,201.56,5.0242]
["bitfinex","SOLUSD",1739552324827,22.96206008,201.62,201.56,5.0242]
["bitfinex","SOLUSD",1739552325034,26.27416008,201.65,201.58,21.31516008]
["bitfinex","SOLUSD",1739552326545,21.31516008,201.64,201.57,21.31516008]
["bitfinex","SOLUSD",1739552328937,4.9595,201.63,201.57,21.31516008]
["bitfinex","SOLUSD",1739552329750,4.9595,201.63,201.58,13.29463568]
["bitfinex","SOLUSD",1739552329958,4.9595,201.63,201.57,13.29463568]
["bitfinex","SOLUSD",1739552330559,13.29463568,201.69,201.62,13.29463568]
["bitfinex","SOLUSD",1739552330727,25.68883568,201.71,201.64,13.29463568]
["bitfinex","SOLUSD",1739552330934,4.9578,201.7,201.64,13.29463568]
["bitfinex","SOLUSD",1739552331238,18.25243568,201.7,201.63,13.29463568]
["bitfinex","SOLUSD",1739552331631,26.21785986,201.7,201.63,21.26005986]
["bitfinex","SOLUSD",1739552332029,21.26005986,201.69,201.62,21.26005986]
["bitfinex","SOLUSD",1739552332265,21.26005986,201.69,201.61,21.26005986]
["bitfinex","SOLUSD",1739552333359,21.26005986,201.69,201.62,21.26005986]
["bitfinex","SOLUSD",1739552333538,4.9583,201.68,201.62,21.26005986]
["bitfinex","SOLUSD",1739552333938,21.26005986,201.67,201.6,21.26005986]
["bitfinex","SOLUSD",1739552334260,21.26005986,201.66,201.59,21.26005986]
["bitfinex","SOLUSD",1739552334464,38.61415986,201.68,201.61,21.26005986]
["bitfinex","SOLUSD",1739552334626,4.9576,201.71,201.66,21.26005986]
["bitfinex","SOLUSD",1739552334828,4.9576,201.71,201.67,21.26005986]
["bitfinex","SOLUSD",1739552335031,4.9576,201.71,201.65,21.26005986]
["bitfinex","SOLUSD",1739552335451,26.21765986,201.71,201.64,21.26005986]
["bitfinex","SOLUSD",1739552335839,21.26005986,201.66,201.59,21.26005986]
["bitfinex","SOLUSD",1739552336149,17.3516,201.71,201.6,21.26005986]
["bitfinex","SOLUSD",1739552336150,21.26005986,201.67,201.6,21.26005986]
["bitfinex","SOLUSD",1739552336348,21.26005986,201.66,201.59,21.26005986]
["bitfinex","SOLUSD",1739552336560,13.41184853,201.69,201.6,21.26005986]
["bitfinex","SOLUSD",1739552336561,21.26005986,201.67,201.6,21.26005986]
["bitfinex","SOLUSD",1739552336746,21.26005986,201.66,201.59,21.26005986]
["bitfinex","SOLUSD",1739552337270,21.26005986,201.66,201.58,21.26005986]
["bitfinex","SOLUSD",1739552337475,21.26005986,201.65,201.58,21.26005986]
["bitfinex","SOLUSD",1739552337763,21.26005986,201.66,201.59,21.26005986]
["bitfinex","SOLUSD",1739552338172,21.26005986,201.61,201.56,0.063]
["bitfinex","SOLUSD",1739552338377,21.26005986,201.63,201.56,21.32305986]
["bitfinex","SOLUSD",1739552338542,17.3541,201.68,201.58,21.26005986]
["bitfinex","SOLUSD",1739552338747,4.9583,201.68,201.56,5.76816031]
["bitfinex","SOLUSD",1739552338952,4.9583,201.68,201.57,0.12549]
["bitfinex","SOLUSD",1739552339157,4.9583,201.68,201.57,0.18849]
["bitfinex","SOLUSD",1739552339457,21.26005986,201.68,201.61,21.26005986]
["bitfinex","SOLUSD",1739552339656,21.26005986,201.67,201.6,21.26005986]
["bitfinex","SOLUSD",1739552339863,21.26005986,201.65,201.57,21.32305986]
["bitfinex","SOLUSD",1739552340172,17.3533,201.69,201.57,21.32305986]
["bitfinex","SOLUSD",1739552340173,21.26005986,201.64,201.57,21.32305986]
["bitfinex","SOLUSD",1739552340540,13.41184853,201.64,201.57,21.32305986]
["bitfinex","SOLUSD",1739552340873,21.26005986,201.63,201.57,0.063]
["bitfinex","SOLUSD",1739552341166,21.26005986,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739552341545,21.26005986,201.6,201.57,0.063]
["bitfinex","SOLUSD",1739552342162,21.26005986,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739552342365,21.26005986,201.62,201.57,0.063]
["bitfinex","SOLUSD",1739552343364,21.26005986,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739552343756,4.9603,201.6,201.57,0.063]
["bitfinex","SOLUSD",1739552344340,21.26005986,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739552345673,26.22085986,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739552345848,4.9608,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739552346556,26.22085986,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739552346942,26.22085986,201.58,201.57,0.0001]
["bitfinex","SOLUSD",1739552346943,39.63270839,201.58,201.57,0.0001]
["bitfinex","SOLUSD",1739552347153,13.41184853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552347363,34.67190839,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552347666,21.26005986,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552347868,39.63290839,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552348547,26.22105986,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552348737,39.63290839,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552350465,26.22105986,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552350670,22.78115986,201.61,201.56,0.0001]
["bitfinex","SOLUSD",1739552350851,4.9603,201.6,201.56,0.0001]
["bitfinex","SOLUSD",1739552351051,4.9601,201.61,201.56,21.26015986]
["bitfinex","SOLUSD",1739552351369,12.3978,201.65,201.56,21.26015986]
["bitfinex","SOLUSD",1739552351370,21.26005986,201.63,201.56,21.26005986]
["bitfinex","SOLUSD",1739552351873,4.9588,201.66,201.61,21.26005986]
["bitfinex","SOLUSD",1739552352049,21.26005986,201.69,201.62,21.26005986]
["bitfinex","SOLUSD",1739552352371,0.03,201.64,201.62,21.26005986]
["bitfinex","SOLUSD",1739552353860,0.03,201.64,201.62,20.76005986]
["bitfinex","SOLUSD",1739552354173,0.03,201.64,201.61,21.26005986]
["bitfinex","SOLUSD",1739552355770,0.03,201.64,201.6,21.26005986]
["bitfinex","SOLUSD",1739552356172,0.03,201.64,201.61,21.26005986]
["bitfinex","SOLUSD",1739552357050,0.03,201.64,201.63,21.26005986]
["bitfinex","SOLUSD",1739552357365,0.03,201.64,201.63,21.38554986]
["bitfinex","SOLUSD",1739552357661,0.03,201.71,201.64,0.37647]
["bitfinex","SOLUSD",1739552357879,0.03,201.71,201.7,21.26005986]
["bitfinex","SOLUSD",1739552358086,0.03,201.81,201.73,20.0]
["bitfinex","SOLUSD",1739552358370,0.03,201.81,201.8,21.26005986]
["bitfinex","SOLUSD",1739552359184,0.03,201.81,201.8,21.38554986]
["bitfinex","SOLUSD",1739552359391,0.03,201.81,201.8,21.26005986]
["bitfinex","SOLUSD",1739552359555,0.03,201.81,201.8,21.38554986]
["bitfinex","SOLUSD",1739552360071,0.03,201.81,201.8,42.64560972]
["bitfinex","SOLUSD",1739552360272,0.03,201.81,201.8,22.12864094]
["bitfinex","SOLUSD",1739552360661,0.03,201.81,201.8,43.3887008]
["bitfinex","SOLUSD",1739552360875,0.03,201.81,201.8,43.5141908]
["bitfinex","SOLUSD",1739552361165,0.03,201.81,201.8,22.12864094]
["bitfinex","SOLUSD",1739552361366,0.03,201.81,201.8,21.38554986]
["bitfinex","SOLUSD",1739552361758,0.03,201.81,201.78,21.26005986]
["bitfinex","SOLUSD",1739552361957,0.03,201.81,201.75,21.26005986]
["bitfinex","SOLUSD",1739552362158,0.03,201.81,201.77,0.12549]
["bitfinex","SOLUSD",1739552362962,0.03,201.81,201.76,21.26005986]
["bitfinex","SOLUSD",1739552364153,0.03,201.81,201.78,21.26005986]
["bitfinex","SOLUSD",1739552364363,21.29005986,201.81,201.74,27.60455986]
["bitfinex","SOLUSD",1739552364781,21.29005986,201.81,201.75,0.12549]
["bitfinex","SOLUSD",1739552364991,21.29005986,201.81,201.75,21.38554986]
["bitfinex","SOLUSD",1739552365197,21.26005986,201.8,201.73,21.26005986]
["bitfinex","SOLUSD",1739552365488,21.26005986,201.79,201.73,21.26005986]
["bitfinex","SOLUSD",1739552365685,21.26005986,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739552365888,21.26005986,201.8,201.71,0.063]
["bitfinex","SOLUSD",1739552365889,21.26005986,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552366363,21.26005986,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739552366969,21.26005986,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552367176,21.26005986,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739552367369,21.26005986,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739552367575,21.26005986,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552369268,26.21735986,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552369480,21.26005986,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552370281,21.26005986,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739552370479,21.26005986,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552371574,21.26005986,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739552371777,21.26005986,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552372972,34.67190839,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552373383,21.26005986,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552373975,26.21735986,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552374368,21.26005986,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552377476,26.24735986,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552378091,39.65920839,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552378397,60.91926825,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552378693,0.03,201.72,201.71,21.32305986]
["bitfinex","SOLUSD",1739552378873,0.03,201.72,201.71,23.25954524]
["bitfinex","SOLUSD",1739552379077,0.03,201.72,201.71,21.57403986]
["bitfinex","SOLUSD",1739552379385,0.03,201.72,201.71,22.44291763]
["bitfinex","SOLUSD",1739552379588,0.03,201.72,201.71,27.40051763]
["bitfinex","SOLUSD",1739552379774,0.03,201.81,201.72,0.37647]
["bitfinex","SOLUSD",1739552379980,0.03,201.81,201.76,21.26005986]
["bitfinex","SOLUSD",1739552380380,0.03,201.81,201.78,21.26005986]
["bitfinex","SOLUSD",1739552381996,0.03,201.81,201.78,26.21585986]
["bitfinex","SOLUSD",1739552382777,0.03,201.81,201.78,21.26005986]
["bitfinex","SOLUSD",1739552382992,0.03,201.81,201.77,26.21615986]
["bitfinex","SOLUSD",1739552383291,0.03,201.81,201.78,21.26005986]
["bitfinex","SOLUSD",1739552383490,0.03,201.81,201.77,21.26005986]
["bitfinex","SOLUSD",1739552384803,0.03,201.81,201.8,21.26005986]
["bitfinex","SOLUSD",1739552384977,0.03,201.81,201.8,21.63652986]
["bitfinex","SOLUSD",1739552385184,0.03,201.81,201.8,27.69012986]
["bitfinex","SOLUSD",1739552385697,0.03,201.81,201.8,32.64552986]
["bitfinex","SOLUSD",1739552386599,0.03,201.81,201.8,27.56463986]
["bitfinex","SOLUSD",1739552386911,0.03,201.81,201.8,0.12549]
["bitfinex","SOLUSD",1739552387086,0.03,201.81,201.8,21.38554986]
["bitfinex","SOLUSD",1739552387700,0.03,201.81,201.8,0.12549]
["bitfinex","SOLUSD",1739552387904,0.03,201.81,201.76,21.26005986]
["bitfinex","SOLUSD",1739552388605,21.26005986,201.77,201.71,22.06626814]
["bitfinex","SOLUSD",1739552388803,0.03,201.81,201.72,0.74336661]
["bitfinex","SOLUSD",1739552389108,21.26005986,201.8,201.73,21.38554986]
["bitfinex","SOLUSD",1739552389312,21.26005986,201.8,201.74,21.26005986]
["bitfinex","SOLUSD",1739552390079,21.26005986,201.8,201.73,21.26005986]
["bitfinex","SOLUSD",1739552390695,0.03,201.81,201.72,21.44854986]
["bitfinex","SOLUSD",1739552390696,21.26005986,201.79,201.72,21.44854986]
["bitfinex","SOLUSD",1739552390998,21.26005986,201.79,201.72,22.06639726]
["bitfinex","SOLUSD",1739552391183,21.26005986,201.78,201.72,0.063]
["bitfinex","SOLUSD",1739552391380,21.26005986,201.78,201.72,0.18849]
["bitfinex","SOLUSD",1739552391596,21.26005986,201.8,201.74,21.26005986]
["bitfinex","SOLUSD",1739552391783,21.26005986,201.79,201.72,21.44854986]
["bitfinex","SOLUSD",1739552392585,21.29005986,201.81,201.74,21.26005986]
["bitfinex","SOLUSD",1739552393397,21.26005986,201.8,201.73,21.26005986]
["bitfinex","SOLUSD",1739552393602,26.24525986,201.81,201.72,0.18849]
["bitfinex","SOLUSD",1739552393778,0.03,201.81,201.76,21.26005986]
["bitfinex","SOLUSD",1739552393986,0.03,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1739552394186,21.26005986,201.8,201.73,21.26005986]
["bitfinex","SOLUSD",1739552394494,21.26005986,201.79,201.72,21.44854986]
["bitfinex","SOLUSD",1739552394684,21.26005986,201.77,201.72,0.18849]
["bitfinex","SOLUSD",1739552394879,21.26005986,201.79,201.72,21.44854986]
["bitfinex","SOLUSD",1739552396902,21.26005986,201.8,201.73,21.26005986]
["bitfinex","SOLUSD",1739552397298,21.26005986,201.79,201.72,21.44854986]
["bitfinex","SOLUSD",1739552397497,21.26005986,201.8,201.74,21.26005986]
["bitfinex","SOLUSD",1739552397889,21.29005986,201.81,201.74,21.26005986]
["bitfinex","SOLUSD",1739552398990,21.29005986,201.81,201.75,0.12549]
["bitfinex","SOLUSD",1739552399426,21.26005986,201.79,201.74,0.12549]
["bitfinex","SOLUSD",1739552400096,21.26005986,201.8,201.74,0.12549]
["bitfinex","SOLUSD",1739552400293,4.9851,201.81,201.72,0.063]
["bitfinex","SOLUSD",1739552400501,21.26005986,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739552400699,21.26005986,201.8,201.72,0.063]
["bitfinex","SOLUSD",1739552400903,21.26005986,201.78,201.72,0.18849]
["bitfinex","SOLUSD",1739552401209,0.03,201.81,201.74,21.26005986]
["bitfinex","SOLUSD",1739552401210,26.24515986,201.81,201.74,21.26005986]
["bitfinex","SOLUSD",1739552401511,0.03,201.81,201.76,21.26005986]
["bitfinex","SOLUSD",1739552401894,4.9851,201.81,201.75,21.26005986]
["bitfinex","SOLUSD",1739552402092,26.24515986,201.81,201.75,0.12549]
["bitfinex","SOLUSD",1739552402294,21.29005986,201.81,201.75,0.12549]
["bitfinex","SOLUSD",1739552402507,0.03,201.81,201.76,21.26005986]
["bitfinex","SOLUSD",1739552403395,0.03,201.81,201.75,21.38554986]
["bitfinex","SOLUSD",1739552403890,21.29005986,201.81,201.75,21.38554986]
["bitfinex","SOLUSD",1739552404418,0.03,201.81,201.75,21.38554986]
["bitfinex","SOLUSD",1739552404596,21.29005986,201.81,201.75,21.38554986]
["bitfinex","SOLUSD",1739552404803,21.29005986,201.81,201.75,0.12549]
["bitfinex","SOLUSD",1739552405100,4.9554,201.8,201.75,0.12549]
["bitfinex","SOLUSD",1739552405299,26.21545986,201.8,201.75,0.12549]
["bitfinex","SOLUSD",1739552405898,4.9554,201.8,201.75,0.12549]
["bitfinex","SOLUSD",1739552406595,21.26005986,201.79,201.74,0.12549]
["bitfinex","SOLUSD",1739552406819,26.21545986,201.8,201.74,0.12549]
["bitfinex","SOLUSD",1739552407006,26.21545986,201.8,201.74,21.38554986]
["bitfinex","SOLUSD",1739552407517,26.24515986,201.81,201.75,21.26005986]
["bitfinex","SOLUSD",1739552407812,26.24515986,201.81,201.74,0.12549]
["bitfinex","SOLUSD",1739552407813,13.27167144,201.8,201.76,0.12549]
["bitfinex","SOLUSD",1739552408220,13.27167144,201.79,201.73,13.52265144]
["bitfinex","SOLUSD",1739552408415,13.27167144,201.8,201.73,13.52265144]
["bitfinex","SOLUSD",1739552408617,13.27167144,201.8,201.72,0.80628694]
["bitfinex","SOLUSD",1739552408618,13.27167144,201.79,201.72,0.80628694]
["bitfinex","SOLUSD",1739552408935,13.27167144,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739552409804,13.27167144,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739552411510,13.27167144,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739552411729,1.6084,201.79,201.72,13.46016144]
["bitfinex","SOLUSD",1739552411730,4.9562,201.77,201.72,13.46016144]
["bitfinex","SOLUSD",1739552411937,13.27167144,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739552412131,13.27167144,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739552412334,13.27167144,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739552412711,39.95519141,201.73,201.72,0.0001]
["bitfinex","SOLUSD",1739552412914,13.41184853,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739552413114,39.95519141,201.72,201.58,13.27167144]
["bitfinex","SOLUSD",1739552413314,13.27167144,201.66,201.6,13.27167144]
["bitfinex","SOLUSD",1739552413542,13.27167144,201.67,201.61,13.39716144]
["bitfinex","SOLUSD",1739552414023,13.27167144,201.63,201.57,13.27167144]
["bitfinex","SOLUSD",1739552414343,13.27167144,201.61,201.56,0.063]
["bitfinex","SOLUSD",1739552414549,13.27167144,201.63,201.56,13.46016144]
["bitfinex","SOLUSD",1739552415053,1.6084,201.69,201.56,0.18849]
["bitfinex","SOLUSD",1739552415054,13.27167144,201.62,201.56,0.18849]
["bitfinex","SOLUSD",1739552415213,13.27167144,201.62,201.56,13.46016144]
["bitfinex","SOLUSD",1739552415738,21.27653035,201.61,201.56,0.18849]
["bitfinex","SOLUSD",1739552415927,21.27653035,201.59,201.56,0.18849]
["bitfinex","SOLUSD",1739552416121,18.37014853,201.68,201.56,21.46502035]
["bitfinex","SOLUSD",1739552416322,21.27653035,201.63,201.58,0.12549]
["bitfinex","SOLUSD",1739552416730,21.27653035,201.63,201.57,0.12549]
["bitfinex","SOLUSD",1739552416910,21.27653035,201.62,201.57,0.12549]
["bitfinex","SOLUSD",1739552417517,21.27653035,201.62,201.56,21.33953035]
["bitfinex","SOLUSD",1739552417835,1.6084,201.69,201.61,21.40202035]
["bitfinex","SOLUSD",1739552418036,21.27653035,201.71,201.65,21.27653035]
["bitfinex","SOLUSD",1739552418335,21.27653035,201.67,201.61,21.27653035]
["bitfinex","SOLUSD",1739552418524,21.27653035,201.66,201.61,0.12549]
["bitfinex","SOLUSD",1739552418721,21.27653035,201.67,201.61,0.12549]
["bitfinex","SOLUSD",1739552418931,13.41184853,201.73,201.61,0.12549]
["bitfinex","SOLUSD",1739552418932,21.27653035,201.66,201.61,0.12549]
["bitfinex","SOLUSD",1739552419234,21.27653035,201.67,201.61,21.40202035]
["bitfinex","SOLUSD",1739552419531,21.27653035,201.71,201.64,21.27653035]
["bitfinex","SOLUSD",1739552419942,21.27653035,201.76,201.7,0.12549]
["bitfinex","SOLUSD",1739552420154,21.27653035,201.79,201.72,21.27653035]
["bitfinex","SOLUSD",1739552420346,26.23213035,201.79,201.72,21.27653035]
["bitfinex","SOLUSD",1739552420514,21.27653035,201.78,201.72,0.12549]
["bitfinex","SOLUSD",1739552420916,21.27653035,201.77,201.72,0.12549]
["bitfinex","SOLUSD",1739552421139,21.27653035,201.75,201.69,21.27653035]
["bitfinex","SOLUSD",1739552421438,21.27653035,201.72,201.65,21.27653035]
["bitfinex","SOLUSD",1739552421635,21.27653035,201.75,201.69,21.27653035]
["bitfinex","SOLUSD",1739552421821,21.27653035,201.77,201.71,21.27653035]
["bitfinex","SOLUSD",1739552422138,21.27653035,201.76,201.7,21.40202035]
["bitfinex","SOLUSD",1739552422350,4.9556,201.79,201.7,21.40202035]
["bitfinex","SOLUSD",1739552422351,21.27653035,201.74,201.7,0.12549]
["bitfinex","SOLUSD",1739552422716,21.27653035,201.76,201.7,0.12549]
["bitfinex","SOLUSD",1739552422916,21.27653035,201.76,201.66,0.74367465]
["bitfinex","SOLUSD",1739552423255,4.9556,201.79,201.68,21.27653035]
["bitfinex","SOLUSD",1739552423256,21.27653035,201.74,201.68,21.27653035]
["bitfinex","SOLUSD",1739552423564,21.27653035,201.76,201.7,21.27653035]
["bitfinex","SOLUSD",1739552423843,17.3447,201.79,201.73,21.27653035]
["bitfinex","SOLUSD",1739552423844,4.9556,201.79,201.73,21.27653035]
["bitfinex","SOLUSD",1739552424057,21.27653035,201.76,201.69,21.27653035]
["bitfinex","SOLUSD",1739552424219,21.27653035,201.75,201.68,21.27653035]
["bitfinex","SOLUSD",1739552424424,21.27653035,201.74,201.69,0.12549]
["bitfinex","SOLUSD",1739552425148,21.27653035,201.74,201.68,21.27653035]
["bitfinex","SOLUSD",1739552425454,21.27653035,201.73,201.64,1.71649]
["bitfinex","SOLUSD",1739552425620,21.27653035,201.73,201.66,21.27653035]
["bitfinex","SOLUSD",1739552425820,21.27653035,201.73,201.67,21.40202035]
["bitfinex","SOLUSD",1739552426042,26.23363035,201.73,201.67,21.40202035]
["bitfinex","SOLUSD",1739552426562,21.27653035,201.71,201.65,21.27653035]
["bitfinex","SOLUSD",1739552426863,21.27653035,201.71,201.66,0.12549]
["bitfinex","SOLUSD",1739552427033,21.27653035,201.69,201.63,21.27653035]
["bitfinex","SOLUSD",1739552427357,21.27653035,201.7,201.64,21.40202035]
["bitfinex","SOLUSD",1739552427653,21.27653035,201.7,201.64,0.12549]
["bitfinex","SOLUSD",1739552428051,21.27653035,201.68,201.62,21.27653035]
["bitfinex","SOLUSD",1739552428250,21.27653035,201.67,201.61,21.27653035]
["bitfinex","SOLUSD",1739552428551,21.27653035,201.69,201.62,21.40202035]
["bitfinex","SOLUSD",1739552428845,4.9579,201.7,201.61,21.33953035]
["bitfinex","SOLUSD",1739552429026,21.27653035,201.68,201.61,21.33953035]
["bitfinex","SOLUSD",1739552429634,21.27653035,201.69,201.62,21.27653035]
["bitfinex","SOLUSD",1739552430146,21.27653035,201.67,201.61,21.33953035]
["bitfinex","SOLUSD",1739552430646,21.27653035,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739552430824,21.27653035,201.67,201.61,21.33953035]
["bitfinex","SOLUSD",1739552431238,21.27653035,201.63,201.61,0.063]
["bitfinex","SOLUSD",1739552431547,21.27653035,201.67,201.61,21.33953035]
["bitfinex","SOLUSD",1739552431743,21.27653035,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739552431960,21.27653035,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739552432446,21.27653035,201.67,201.61,21.33953035]
["bitfinex","SOLUSD",1739552432639,21.27653035,201.69,201.63,21.27653035]
["bitfinex","SOLUSD",1739552432848,21.27653035,201.67,201.61,21.33953035]
["bitfinex","SOLUSD",1739552433045,21.27653035,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739552434033,21.27653035,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739552434350,13.41184853,201.69,201.63,21.27653035]
["bitfinex","SOLUSD",1739552434351,21.27653035,201.69,201.63,21.27653035]
["bitfinex","SOLUSD",1739552434655,21.27653035,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739552434950,13.41184853,201.69,201.61,0.063]
["bitfinex","SOLUSD",1739552435151,17.3524,201.7,201.61,0.063]
["bitfinex","SOLUSD",1739552435447,21.27653035,201.65,201.61,0.063]
["bitfinex","SOLUSD",1739552435651,21.27653035,201.67,201.61,21.33953035]
["bitfinex","SOLUSD",1739552435853,21.27653035,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739552436043,17.3524,201.7,201.61,0.063]
["bitfinex","SOLUSD",1739552436044,21.27653035,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739552436750,21.27653035,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739552436927,21.27653035,201.68,201.61,21.33953035]
["bitfinex","SOLUSD",1739552437330,21.27653035,201.69,201.63,21.40202035]
["bitfinex","SOLUSD",1739552437537,26.23393035,201.72,201.66,21.27653035]
["bitfinex","SOLUSD",1739552437845,4.9574,201.72,201.66,21.27653035]
["bitfinex","SOLUSD",1739552438053,21.27653035,201.72,201.65,21.27653035]
["bitfinex","SOLUSD",1739552438241,21.27653035,201.71,201.65,0.12549]
["bitfinex","SOLUSD",1739552438442,21.27653035,201.72,201.65,21.40202035]
["bitfinex","SOLUSD",1739552438949,21.27653035,201.7,201.65,0.12549]
["bitfinex","SOLUSD",1739552439254,21.27653035,201.69,201.62,21.27653035]
["bitfinex","SOLUSD",1739552439467,21.27653035,201.65,201.61,0.063]
["bitfinex","SOLUSD",1739552439943,13.41184853,201.68,201.61,0.063]
["bitfinex","SOLUSD",1739552439944,26.23583035,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739552440129,4.9593,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739552440335,26.23583035,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739552441051,21.27653035,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739552441257,34.68837888,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739552442062,39.64817888,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739552443458,20.0,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739552443755,40.97767888,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552444145,45.93867888,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552444346,13.41184853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552446445,13.41184853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552447035,18.37284853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552447240,13.41184853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552447859,39.64937888,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552449153,39.77486888,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739552450258,40.02584888,201.57,201.55,0.0001]
["bitfinex","SOLUSD",1739552450463,39.90065888,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739552450968,40.02614888,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739552451167,40.90064515,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739552451552,39.77516888,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739552452154,40.77515515,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739552452681,39.77516888,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739552453253,39.90065888,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739552453458,40.90064515,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739552453659,42.40654515,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739552453977,13.53733853,201.52,201.51,0.0001]
["bitfinex","SOLUSD",1739552454275,34.68837888,201.52,201.51,0.0001]
["bitfinex","SOLUSD",1739552455483,18.37404853,201.52,201.51,0.0001]
["bitfinex","SOLUSD",1739552455858,39.65057888,201.52,201.51,0.0001]
["bitfinex","SOLUSD",1739552458158,39.65057888,201.52,201.43,0.063]
["bitfinex","SOLUSD",1739552458364,21.27653035,201.46,201.43,0.063]
["bitfinex","SOLUSD",1739552458565,21.27653035,201.47,201.43,0.063]
["bitfinex","SOLUSD",1739552458759,13.41184853,201.45,201.43,0.063]
["bitfinex","SOLUSD",1739552458981,20.0,201.49,201.43,0.063]
["bitfinex","SOLUSD",1739552458982,41.27653035,201.49,201.43,0.063]
["bitfinex","SOLUSD",1739552459170,21.27653035,201.51,201.44,21.27653035]
["bitfinex","SOLUSD",1739552459374,4.9627,201.5,201.45,21.27653035]
["bitfinex","SOLUSD",1739552460075,26.23923035,201.5,201.44,21.27653035]
["bitfinex","SOLUSD",1739552460273,34.68837888,201.46,201.43,0.063]
["bitfinex","SOLUSD",1739552460579,21.27653035,201.45,201.43,0.063]
["bitfinex","SOLUSD",1739552460894,34.68837888,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739552461570,31.70031032,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739552461772,13.32426179,201.49,201.43,0.063]
["bitfinex","SOLUSD",1739552461979,24.803,201.59,201.47,13.32426179]
["bitfinex","SOLUSD",1739552461980,13.32426179,201.53,201.47,13.32426179]
["bitfinex","SOLUSD",1739552462375,13.32426179,201.51,201.45,13.32426179]
["bitfinex","SOLUSD",1739552462569,13.41184853,201.5,201.45,13.32426179]
["bitfinex","SOLUSD",1739552462966,4.9625,201.51,201.46,13.32426179]
["bitfinex","SOLUSD",1739552463198,13.32426179,201.54,201.49,0.12549]
["bitfinex","SOLUSD",1739552463364,1.5359,201.57,201.5,13.44975179]
["bitfinex","SOLUSD",1739552463365,13.35426179,201.57,201.5,13.44975179]
["bitfinex","SOLUSD",1739552463568,4.991,201.57,201.51,21.28745408]
["bitfinex","SOLUSD",1739552463769,4.991,201.57,201.5,0.12549]
["bitfinex","SOLUSD",1739552463770,0.03,201.57,201.53,21.41294408]
["bitfinex","SOLUSD",1739552464190,0.03,201.57,201.55,21.28745408]
["bitfinex","SOLUSD",1739552464385,0.03,201.57,201.56,21.28745408]
["bitfinex","SOLUSD",1739552464806,0.03,201.57,201.56,21.41294408]
["bitfinex","SOLUSD",1739552465008,0.03,201.57,201.56,0.12549]
["bitfinex","SOLUSD",1739552465173,0.03,201.57,201.53,21.28745408]
["bitfinex","SOLUSD",1739552465373,0.03,201.57,201.52,22.80145408]
["bitfinex","SOLUSD",1739552465675,0.03,201.57,201.54,0.12549]
["bitfinex","SOLUSD",1739552465976,21.31745408,201.57,201.52,1.514]
["bitfinex","SOLUSD",1739552466178,21.31745408,201.57,201.5,21.28745408]
["bitfinex","SOLUSD",1739552466375,21.28745408,201.56,201.51,0.12549]
["bitfinex","SOLUSD",1739552466796,21.28745408,201.55,201.51,0.12549]
["bitfinex","SOLUSD",1739552467110,26.27865408,201.57,201.5,21.28745408]
["bitfinex","SOLUSD",1739552467275,0.03,201.57,201.52,0.12549]
["bitfinex","SOLUSD",1739552467473,0.03,201.57,201.52,21.41294408]
["bitfinex","SOLUSD",1739552467673,21.31745408,201.57,201.5,21.28745408]
["bitfinex","SOLUSD",1739552468005,21.28745408,201.53,201.47,1.6463]
["bitfinex","SOLUSD",1739552468296,21.28745408,201.53,201.48,0.12549]
["bitfinex","SOLUSD",1739552468502,21.28745408,201.51,201.44,21.41294408]
["bitfinex","SOLUSD",1739552468676,21.28745408,201.51,201.45,0.12549]
["bitfinex","SOLUSD",1739552468873,21.28745408,201.53,201.46,0.12549]
["bitfinex","SOLUSD",1739552469074,26.24925408,201.54,201.49,0.12549]
["bitfinex","SOLUSD",1739552469478,26.24925408,201.54,201.44,21.41294408]
["bitfinex","SOLUSD",1739552469479,21.28745408,201.51,201.44,21.41294408]
["bitfinex","SOLUSD",1739552469698,21.28745408,201.51,201.45,0.12549]
["bitfinex","SOLUSD",1739552469883,21.28745408,201.5,201.45,0.12549]
["bitfinex","SOLUSD",1739552470091,21.28745408,201.5,201.43,27.46905408]
["bitfinex","SOLUSD",1739552470400,21.28745408,201.51,201.44,21.41294408]
["bitfinex","SOLUSD",1739552470592,21.28745408,201.51,201.44,30.84271032]
["bitfinex","SOLUSD",1739552470987,21.28745408,201.51,201.44,33.742633]
["bitfinex","SOLUSD",1739552471190,26.24955408,201.53,201.46,21.28745408]
["bitfinex","SOLUSD",1739552471499,34.69930261,201.52,201.45,21.41294408]
["bitfinex","SOLUSD",1739552471889,21.28745408,201.52,201.45,21.41294408]
["bitfinex","SOLUSD",1739552472308,21.28745408,201.52,201.46,3.62683317]
["bitfinex","SOLUSD",1739552472503,34.69930261,201.52,201.46,3.62683317]
["bitfinex","SOLUSD",1739552472687,21.28745408,201.51,201.46,3.62683317]
["bitfinex","SOLUSD",1739552472881,21.28745408,201.52,201.47,0.12549]
["bitfinex","SOLUSD",1739552473082,21.28745408,201.54,201.47,21.41294408]
["bitfinex","SOLUSD",1739552473282,21.28745408,201.55,201.49,0.12549]
["bitfinex","SOLUSD",1739552473908,26.24875408,201.56,201.48,3.62683317]
["bitfinex","SOLUSD",1739552474081,0.03,201.57,201.52,0.12549]
["bitfinex","SOLUSD",1739552474283,26.27855408,201.57,201.5,21.28745408]
["bitfinex","SOLUSD",1739552474508,26.27855408,201.57,201.49,21.28745408]
["bitfinex","SOLUSD",1739552474803,21.28745408,201.56,201.5,0.12549]
["bitfinex","SOLUSD",1739552475181,21.28745408,201.53,201.48,3.62683317]
["bitfinex","SOLUSD",1739552475382,21.28745408,201.52,201.5,3.62683317]
["bitfinex","SOLUSD",1739552475682,21.28745408,201.54,201.5,3.62683317]
["bitfinex","SOLUSD",1739552476102,21.28745408,201.53,201.5,3.62683317]
["bitfinex","SOLUSD",1739552476480,21.28745408,201.54,201.49,2.9025304]
["bitfinex","SOLUSD",1739552476911,21.28745408,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739552477087,26.24905408,201.55,201.5,0.18849]
["bitfinex","SOLUSD",1739552477281,21.28745408,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739552477485,18.37344853,201.55,201.5,0.063]
["bitfinex","SOLUSD",1739552477702,26.24875408,201.56,201.5,0.18849]
["bitfinex","SOLUSD",1739552478209,21.28745408,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739552478607,21.28745408,201.55,201.51,3.62683317]
["bitfinex","SOLUSD",1739552478786,21.28745408,201.54,201.51,3.62683317]
["bitfinex","SOLUSD",1739552478989,13.41184853,201.55,201.51,3.62683317]
["bitfinex","SOLUSD",1739552479189,4.9613,201.56,201.51,3.62683317]
["bitfinex","SOLUSD",1739552479400,26.24875408,201.56,201.51,3.62683317]
["bitfinex","SOLUSD",1739552479801,0.03,201.57,201.52,3.62683317]
["bitfinex","SOLUSD",1739552480007,0.03,201.57,201.52,24.91428725]
["bitfinex","SOLUSD",1739552480305,4.991,201.57,201.52,3.62683317]
["bitfinex","SOLUSD",1739552480895,4.991,201.57,201.53,3.62683317]
["bitfinex","SOLUSD",1739552481399,0.03,201.57,201.53,3.62683317]
["bitfinex","SOLUSD",1739552481598,0.03,201.57,201.54,0.12549]
["bitfinex","SOLUSD",1739552482614,0.03,201.57,201.52,1.5598]
["bitfinex","SOLUSD",1739552482926,0.03,201.57,201.53,0.12549]
["bitfinex","SOLUSD",1739552483102,21.31745408,201.57,201.5,21.35045408]
["bitfinex","SOLUSD",1739552483412,21.28745408,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739552483589,4.9613,201.56,201.5,0.063]
["bitfinex","SOLUSD",1739552483787,13.30911925,201.54,201.51,3.64583745]
["bitfinex","SOLUSD",1739552484215,13.30911925,201.55,201.51,3.64583745]
["bitfinex","SOLUSD",1739552484399,13.30911925,201.55,201.51,6.56438363]
["bitfinex","SOLUSD",1739552484710,0.03,201.57,201.52,13.43460925]
["bitfinex","SOLUSD",1739552485019,0.03,201.57,201.53,13.30911925]
["bitfinex","SOLUSD",1739552485189,4.991,201.57,201.53,0.12549]
["bitfinex","SOLUSD",1739552485520,0.03,201.57,201.52,13.30911925]
["bitfinex","SOLUSD",1739552485706,0.03,201.57,201.53,12.41194835]
["bitfinex","SOLUSD",1739552486385,13.33911925,201.57,201.53,12.41194835]
["bitfinex","SOLUSD",1739552486705,13.30911925,201.54,201.53,12.41194835]
["bitfinex","SOLUSD",1739552487084,26.72096778,201.54,201.53,12.41194835]
["bitfinex","SOLUSD",1739552487291,26.72096778,201.54,201.52,4.6740952]
["bitfinex","SOLUSD",1739552487491,18.27111925,201.53,201.52,4.6740952]
["bitfinex","SOLUSD",1739552487992,31.68296778,201.53,201.52,4.6740952]
["bitfinex","SOLUSD",1739552488418,18.27111925,201.53,201.52,4.6740952]
["bitfinex","SOLUSD",1739552488921,31.68296778,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739552489099,13.30911925,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739552489613,18.27161925,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739552489797,4.9625,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739552490613,18.27161925,201.51,201.5,3.71792287]
["bitfinex","SOLUSD",1739552490909,18.27161925,201.51,201.5,6.64186117]
["bitfinex","SOLUSD",1739552491090,13.30911925,201.53,201.5,6.64186117]
["bitfinex","SOLUSD",1739552491292,13.30911925,201.55,201.5,6.64186117]
["bitfinex","SOLUSD",1739552491611,12.4043,201.55,201.5,6.64186117]
["bitfinex","SOLUSD",1739552491795,13.30911925,201.51,201.5,6.64186117]
["bitfinex","SOLUSD",1739552491989,13.30911925,201.51,201.5,2.9869383]
["bitfinex","SOLUSD",1739552492404,26.72096778,201.51,201.5,2.9869383]
["bitfinex","SOLUSD",1739552492598,26.72096778,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739552492799,13.30911925,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739552493699,18.27161925,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739552493916,4.9622,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739552494632,13.30911925,201.56,201.51,3.65427061]
["bitfinex","SOLUSD",1739552494792,4.9614,201.56,201.52,0.12549]
["bitfinex","SOLUSD",1739552495115,4.9911,201.57,201.52,0.12549]
["bitfinex","SOLUSD",1739552495599,4.9911,201.57,201.53,3.65427061]
["bitfinex","SOLUSD",1739552496503,0.03,201.57,201.53,3.65427061]
["bitfinex","SOLUSD",1739552496820,13.33911925,201.57,201.54,6.57497717]
["bitfinex","SOLUSD",1739552497039,13.30911925,201.55,201.54,6.57497717]
["bitfinex","SOLUSD",1739552497795,13.30911925,201.55,201.54,2.92070656]
["bitfinex","SOLUSD",1739552498100,18.27061925,201.55,201.54,2.92070656]
["bitfinex","SOLUSD",1739552498313,18.27061925,201.55,201.5,0.063]
["bitfinex","SOLUSD",1739552498519,13.30911925,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739552498819,13.30911925,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739552499001,13.30911925,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739552499206,13.30911925,201.52,201.51,3.65065344]
["bitfinex","SOLUSD",1739552499707,26.72096778,201.52,201.51,3.65065344]
["bitfinex","SOLUSD",1739552499907,31.68316778,201.52,201.51,3.65065344]
["bitfinex","SOLUSD",1739552500218,31.68316778,201.52,201.51,6.57135567]
["bitfinex","SOLUSD",1739552501933,31.68316778,201.52,201.51,3.65065344]
["bitfinex","SOLUSD",1739552502299,13.41184853,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739552502604,26.72096778,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739552502799,40.03008703,201.51,201.44,4.6740952]
["bitfinex","SOLUSD",1739552503001,13.30911925,201.45,201.44,4.6740952]
["bitfinex","SOLUSD",1739552503219,13.30911925,201.46,201.44,4.6740952]
["bitfinex","SOLUSD",1739552503421,13.30911925,201.46,201.45,4.6740952]
["bitfinex","SOLUSD",1739552504217,31.68466778,201.46,201.45,4.6740952]
["bitfinex","SOLUSD",1739552504804,13.41184853,201.45,201.43,0.063]
["bitfinex","SOLUSD",1739552505002,13.30911925,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739552505519,26.72096778,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739552506221,13.30911925,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739552506604,31.68516778,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739552507127,31.68516778,201.44,201.43,3.71843257]
["bitfinex","SOLUSD",1739552507513,33.24996778,201.44,201.43,3.257e-05]
["bitfinex","SOLUSD",1739552507712,39.46616778,201.44,201.43,3.257e-05]
["bitfinex","SOLUSD",1739552508327,13.41184853,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739552508521,0.12549,201.4,201.36,0.063]
["bitfinex","SOLUSD",1739552508826,26.72096778,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739552510544,31.68686778,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739552510705,18.27501925,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739552511214,13.30911925,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739552512424,18.27501925,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739552513111,31.68686778,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739552517334,31.68686778,201.37,201.35,0.063]
["bitfinex","SOLUSD",1739552517514,13.30911925,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739552519229,31.81265778,201.36,201.35,0.0001]
["bitfinex","SOLUSD",1739552519941,31.68716778,201.36,201.35,0.0001]
["bitfinex","SOLUSD",1739552521540,13.41184853,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552521719,13.30911925,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552522849,13.43460925,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552523034,28.34685778,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552523749,33.31325778,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552525040,31.68736778,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552525246,13.414,201.39,201.34,0.0001]
["bitfinex","SOLUSD",1739552525247,12.414,201.39,201.34,0.0001]
["bitfinex","SOLUSD",1739552525433,12.414,201.39,201.34,13.30921925]
["bitfinex","SOLUSD",1739552525434,4.9654,201.39,201.34,13.30921925]
["bitfinex","SOLUSD",1739552525942,13.30911925,201.41,201.34,0.0001]
["bitfinex","SOLUSD",1739552526152,13.30911925,201.42,201.35,13.30911925]
["bitfinex","SOLUSD",1739552526441,17.4361,201.46,201.35,13.30911925]
["bitfinex","SOLUSD",1739552526442,13.30911925,201.41,201.35,13.30911925]
["bitfinex","SOLUSD",1739552526639,13.30911925,201.39,201.34,0.0001]
["bitfinex","SOLUSD",1739552526850,13.30911925,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552527020,13.30911925,201.36,201.34,0.0001]
["bitfinex","SOLUSD",1739552527220,13.30911925,201.37,201.34,0.0001]
["bitfinex","SOLUSD",1739552527729,21.33075212,201.37,201.34,0.0001]
["bitfinex","SOLUSD",1739552527930,26.29605212,201.4,201.34,0.0001]
["bitfinex","SOLUSD",1739552528241,21.33075212,201.41,201.35,21.33075212]
["bitfinex","SOLUSD",1739552528759,21.33075212,201.41,201.34,21.33085212]
["bitfinex","SOLUSD",1739552529043,21.33075212,201.4,201.34,0.0001]
["bitfinex","SOLUSD",1739552529244,21.33075212,201.41,201.34,21.33085212]
["bitfinex","SOLUSD",1739552529948,26.29585212,201.41,201.34,21.33085212]
["bitfinex","SOLUSD",1739552530145,26.29585212,201.41,201.34,0.0001]
["bitfinex","SOLUSD",1739552530146,21.33075212,201.38,201.34,0.0001]
["bitfinex","SOLUSD",1739552530342,21.33075212,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552532547,26.29715212,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552532750,39.70900065,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552533859,21.33075212,201.37,201.34,0.0001]
["bitfinex","SOLUSD",1739552534027,4.9657,201.38,201.34,0.0001]
["bitfinex","SOLUSD",1739552534225,21.33075212,201.4,201.34,0.12559]
["bitfinex","SOLUSD",1739552534444,20.0,201.38,201.34,0.0001]
["bitfinex","SOLUSD",1739552534642,41.33075212,201.38,201.34,0.0001]
["bitfinex","SOLUSD",1739552535652,21.33075212,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552535829,34.74260065,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552536538,39.70900065,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552537927,39.83449065,201.35,201.34,0.0001]
["bitfinex","SOLUSD",1739552538138,39.83449065,201.35,201.28,0.0001]
["bitfinex","SOLUSD",1739552538139,0.12549,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739552538428,26.29865212,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739552539245,39.83599065,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739552540362,39.71050065,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739552541362,21.33075212,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739552541572,21.33075212,201.3,201.28,0.0001]
["bitfinex","SOLUSD",1739552541868,21.33075212,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739552542163,34.74260065,201.3,201.28,0.0001]
["bitfinex","SOLUSD",1739552542362,21.33075212,201.3,201.28,0.0001]
["bitfinex","SOLUSD",1739552542543,21.33075212,201.33,201.28,0.0001]
["bitfinex","SOLUSD",1739552542742,21.33075212,201.31,201.28,0.0001]
["bitfinex","SOLUSD",1739552543044,21.33075212,201.33,201.28,0.0001]
["bitfinex","SOLUSD",1739552543359,21.33075212,201.32,201.28,0.0001]
["bitfinex","SOLUSD",1739552543670,34.74260065,201.36,201.29,0.12549]
["bitfinex","SOLUSD",1739552543829,0.063,201.38,201.31,21.45624212]
["bitfinex","SOLUSD",1739552544035,0.063,201.38,201.32,21.45624212]
["bitfinex","SOLUSD",1739552544244,46.35945212,201.38,201.32,0.12549]
["bitfinex","SOLUSD",1739552544444,21.33075212,201.36,201.3,6.1324]
["bitfinex","SOLUSD",1739552544755,13.41184853,201.37,201.3,6.1324]
["bitfinex","SOLUSD",1739552544756,21.33075212,201.33,201.3,6.1324]
["bitfinex","SOLUSD",1739552544933,21.33075212,201.34,201.3,6.1324]
["bitfinex","SOLUSD",1739552545757,21.33075212,201.35,201.3,6.1324]
["bitfinex","SOLUSD",1739552546062,21.33075212,201.37,201.31,0.12549]
["bitfinex","SOLUSD",1739552546434,4.9662,201.36,201.31,0.12549]
["bitfinex","SOLUSD",1739552546835,4.9662,201.36,201.32,3.63185979]
["bitfinex","SOLUSD",1739552547043,46.35965212,201.38,201.32,3.63185979]
["bitfinex","SOLUSD",1739552547965,25.0289,201.38,201.32,24.96261191]
["bitfinex","SOLUSD",1739552548148,21.33075212,201.37,201.32,3.63185979]
["bitfinex","SOLUSD",1739552548544,0.063,201.35,201.33,3.63185979]
["bitfinex","SOLUSD",1739552550151,0.063,201.35,201.34,3.63185979]
["bitfinex","SOLUSD",1739552551578,0.063,201.35,201.34,3.88283979]
["bitfinex","SOLUSD",1739552551746,0.063,201.35,201.34,17.33282144]
["bitfinex","SOLUSD",1739552552062,0.063,201.35,201.34,17.45831144]
["bitfinex","SOLUSD",1739552552675,0.063,201.35,201.34,18.20311355]
["bitfinex","SOLUSD",1739552552853,0.063,201.35,201.34,22.42501144]
["bitfinex","SOLUSD",1739552553053,0.063,201.38,201.36,0.12549]
["bitfinex","SOLUSD",1739552553266,0.063,201.38,201.37,13.57547165]
["bitfinex","SOLUSD",1739552553780,0.063,201.38,201.37,21.57795165]
["bitfinex","SOLUSD",1739552554382,0.063,201.38,201.37,24.49298177]
["bitfinex","SOLUSD",1739552554604,0.063,201.38,201.37,28.12484156]
["bitfinex","SOLUSD",1739552554897,0.063,201.46,201.37,33.83545196]
["bitfinex","SOLUSD",1739552555053,0.063,201.46,201.42,0.12549]
["bitfinex","SOLUSD",1739552555258,0.063,201.46,201.45,0.37647]
["bitfinex","SOLUSD",1739552555560,0.063,201.46,201.43,13.32449165]
["bitfinex","SOLUSD",1739552555779,0.063,201.46,201.4,13.32449165]
["bitfinex","SOLUSD",1739552555990,13.32449165,201.45,201.38,13.32449165]
["bitfinex","SOLUSD",1739552556288,0.063,201.46,201.37,7.7515]
["bitfinex","SOLUSD",1739552556289,13.32449165,201.42,201.37,7.7515]
["bitfinex","SOLUSD",1739552556460,13.32449165,201.41,201.37,7.7515]
["bitfinex","SOLUSD",1739552556791,13.32449165,201.41,201.38,0.12549]
["bitfinex","SOLUSD",1739552556960,13.32449165,201.42,201.38,0.12549]
["bitfinex","SOLUSD",1739552557281,13.32449165,201.43,201.38,0.12549]
["bitfinex","SOLUSD",1739552557592,13.32449165,201.42,201.38,0.12549]
["bitfinex","SOLUSD",1739552557755,13.32449165,201.43,201.38,0.25098]
["bitfinex","SOLUSD",1739552557954,13.32449165,201.42,201.38,0.25098]
["bitfinex","SOLUSD",1739552558270,13.32449165,201.42,201.38,0.12549]
["bitfinex","SOLUSD",1739552558775,13.32449165,201.41,201.38,0.12549]
["bitfinex","SOLUSD",1739552558971,13.32449165,201.42,201.38,0.12549]
["bitfinex","SOLUSD",1739552559366,13.32449165,201.42,201.37,7.7515]
["bitfinex","SOLUSD",1739552559563,13.32449165,201.4,201.34,0.12549]
["bitfinex","SOLUSD",1739552559762,17.3757,201.43,201.32,7.6487]
["bitfinex","SOLUSD",1739552559763,18.28989165,201.39,201.32,7.6487]
["bitfinex","SOLUSD",1739552559965,13.32449165,201.34,201.28,7.59664158]
["bitfinex","SOLUSD",1739552560178,13.32449165,201.33,201.28,7.59664158]
["bitfinex","SOLUSD",1739552560372,13.32449165,201.32,201.29,0.25098]
["bitfinex","SOLUSD",1739552560566,13.32449165,201.33,201.29,0.25098]
["bitfinex","SOLUSD",1739552560760,13.32449165,201.33,201.29,0.12549]
["bitfinex","SOLUSD",1739552560978,13.32449165,201.31,201.29,0.12549]
["bitfinex","SOLUSD",1739552561466,13.32449165,201.31,201.3,3.76241485]
["bitfinex","SOLUSD",1739552561780,21.34044338,201.31,201.3,3.76241485]
["bitfinex","SOLUSD",1739552562169,21.34044338,201.32,201.3,3.76241485]
["bitfinex","SOLUSD",1739552562668,21.34044338,201.33,201.3,0.12549]
["bitfinex","SOLUSD",1739552562867,21.34044338,201.34,201.31,0.12549]
["bitfinex","SOLUSD",1739552563383,21.34044338,201.34,201.31,0.37647]
["bitfinex","SOLUSD",1739552563574,21.34044338,201.34,201.28,21.34054338]
["bitfinex","SOLUSD",1739552563776,21.34044338,201.32,201.28,0.0001]
["bitfinex","SOLUSD",1739552563970,21.34044338,201.32,201.29,0.25098]
["bitfinex","SOLUSD",1739552564162,21.34044338,201.32,201.29,3.88960626]
["bitfinex","SOLUSD",1739552564363,21.34044338,201.31,201.29,3.63862626]
["bitfinex","SOLUSD",1739552564780,21.34044338,201.33,201.3,0.12549]
["bitfinex","SOLUSD",1739552564969,35.26594338,201.4,201.3,0.12549]
["bitfinex","SOLUSD",1739552564970,21.34044338,201.34,201.3,0.25098]
["bitfinex","SOLUSD",1739552565483,21.34044338,201.34,201.31,3.63862626]
["bitfinex","SOLUSD",1739552565668,21.34044338,201.33,201.31,3.63862626]
["bitfinex","SOLUSD",1739552566085,21.34044338,201.34,201.31,3.63862626]
["bitfinex","SOLUSD",1739552566882,21.34044338,201.33,201.31,3.63862626]
["bitfinex","SOLUSD",1739552567386,21.34044338,201.32,201.31,3.63862626]
["bitfinex","SOLUSD",1739552567762,21.34044338,201.33,201.31,3.63862626]
["bitfinex","SOLUSD",1739552567961,21.34044338,201.34,201.31,3.63862626]
["bitfinex","SOLUSD",1739552568170,21.34044338,201.35,201.32,0.12549]
["bitfinex","SOLUSD",1739552568769,21.34044338,201.36,201.32,0.12549]
["bitfinex","SOLUSD",1739552569168,0.063,201.42,201.34,0.25098]
["bitfinex","SOLUSD",1739552569492,21.34044338,201.4,201.34,0.25098]
["bitfinex","SOLUSD",1739552569659,21.40344338,201.42,201.36,0.25098]
["bitfinex","SOLUSD",1739552569862,21.40344338,201.42,201.37,0.12549]
["bitfinex","SOLUSD",1739552570069,21.40344338,201.42,201.38,0.12549]
["bitfinex","SOLUSD",1739552570781,21.06075485,201.42,201.38,0.12549]
["bitfinex","SOLUSD",1739552570985,21.34044338,201.41,201.34,21.34044338]
["bitfinex","SOLUSD",1739552571357,21.34044338,201.39,201.36,0.25098]
["bitfinex","SOLUSD",1739552571781,21.34044338,201.4,201.36,0.25098]
["bitfinex","SOLUSD",1739552571966,21.34044338,201.37,201.35,3.63878653]
["bitfinex","SOLUSD",1739552572171,21.34044338,201.36,201.35,3.63878653]
["bitfinex","SOLUSD",1739552572879,0.063,201.38,201.35,3.63878653]
["bitfinex","SOLUSD",1739552572880,21.40344338,201.38,201.35,3.63878653]
["bitfinex","SOLUSD",1739552573082,21.40344338,201.38,201.36,0.37647]
["bitfinex","SOLUSD",1739552573083,0.063,201.38,201.36,0.37647]
["bitfinex","SOLUSD",1739552573266,0.063,201.38,201.36,0.25098]
["bitfinex","SOLUSD",1739552573902,21.40344338,201.38,201.35,3.63878653]
["bitfinex","SOLUSD",1739552574562,0.063,201.38,201.36,0.25098]
["bitfinex","SOLUSD",1739552574988,0.063,201.38,201.36,0.37647]
["bitfinex","SOLUSD",1739552575294,0.063,201.38,201.37,0.12549]
["bitfinex","SOLUSD",1739552576293,0.063,201.38,201.37,3.88976653]
["bitfinex","SOLUSD",1739552577269,0.063,201.38,201.37,3.63878653]
["bitfinex","SOLUSD",1739552577594,21.40344338,201.38,201.37,3.63878653]
["bitfinex","SOLUSD",1739552578881,39.78099191,201.38,201.37,3.63878653]
["bitfinex","SOLUSD",1739552579068,13.41184853,201.37,201.29,7.59654158]
["bitfinex","SOLUSD",1739552579267,21.34044338,201.3,201.29,7.84752158]
["bitfinex","SOLUSD",1739552579484,21.34044338,201.31,201.3,0.12549]
["bitfinex","SOLUSD",1739552579786,21.34044338,201.31,201.29,7.59654158]
["bitfinex","SOLUSD",1739552579992,21.34044338,201.3,201.29,7.59654158]
["bitfinex","SOLUSD",1739552580987,21.34044338,201.3,201.28,0.12559]
["bitfinex","SOLUSD",1739552581192,21.34044338,201.33,201.29,0.25098]
["bitfinex","SOLUSD",1739552581487,21.34044338,201.32,201.29,0.25098]
["bitfinex","SOLUSD",1739552581790,13.33575114,201.33,201.28,0.12559]
["bitfinex","SOLUSD",1739552582179,13.33575114,201.35,201.32,0.25098]
["bitfinex","SOLUSD",1739552582386,13.33575114,201.37,201.32,0.25098]
["bitfinex","SOLUSD",1739552582989,13.33575114,201.36,201.32,0.12549]
["bitfinex","SOLUSD",1739552583506,13.33575114,201.37,201.32,0.12549]
["bitfinex","SOLUSD",1739552583711,21.39100179,201.38,201.32,0.25098]
["bitfinex","SOLUSD",1739552583900,0.063,201.38,201.34,0.12549]
["bitfinex","SOLUSD",1739552584189,21.39100179,201.38,201.34,0.12549]
["bitfinex","SOLUSD",1739552584767,21.39100179,201.38,201.33,0.12549]
["bitfinex","SOLUSD",1739552584971,21.39100179,201.38,201.32,0.12549]
["bitfinex","SOLUSD",1739552585190,21.39100179,201.38,201.33,0.12549]
["bitfinex","SOLUSD",1739552585383,21.32800179,201.37,201.33,0.12549]
["bitfinex","SOLUSD",1739552585596,21.32800179,201.37,201.33,0.25098]
["bitfinex","SOLUSD",1739552585769,21.32800179,201.37,201.33,0.37647]
["bitfinex","SOLUSD",1739552586492,21.39100179,201.38,201.33,0.37647]
["bitfinex","SOLUSD",1739552586874,0.063,201.38,201.33,0.37647]
["bitfinex","SOLUSD",1739552587196,21.39100179,201.38,201.33,0.37647]
["bitfinex","SOLUSD",1739552587504,21.39100179,201.38,201.34,0.37647]
["bitfinex","SOLUSD",1739552588585,0.063,201.38,201.37,0.50196]
["bitfinex","SOLUSD",1739552588790,0.063,201.38,201.37,0.37647]
["bitfinex","SOLUSD",1739552589398,0.063,201.38,201.34,26.42019179]
["bitfinex","SOLUSD",1739552589399,0.063,201.38,201.3,0.74478422]
["bitfinex","SOLUSD",1739552589605,0.063,201.38,201.35,0.25098]
["bitfinex","SOLUSD",1739552589776,21.39100179,201.38,201.35,0.25098]
["bitfinex","SOLUSD",1739552589985,0.063,201.38,201.35,20.25098]
["bitfinex","SOLUSD",1739552590184,21.32800179,201.37,201.35,20.25098]
["bitfinex","SOLUSD",1739552590583,21.32800179,201.38,201.35,0.25098]
["bitfinex","SOLUSD",1739552590790,21.32800179,201.37,201.35,0.25098]
["bitfinex","SOLUSD",1739552591097,21.32800179,201.39,201.36,0.12549]
["bitfinex","SOLUSD",1739552591283,0.063,201.46,201.41,0.25098]
["bitfinex","SOLUSD",1739552591486,0.063,201.46,201.41,41.57898179]
["bitfinex","SOLUSD",1739552591796,0.063,201.46,201.42,22.44898084]
["bitfinex","SOLUSD",1739552592000,0.063,201.46,201.45,20.50196]
["bitfinex","SOLUSD",1739552592308,0.063,201.46,201.45,21.82996179]
["bitfinex","SOLUSD",1739552593003,0.063,201.46,201.45,45.85802064]
["bitfinex","SOLUSD",1739552593183,0.063,201.46,201.45,40.89402064]
["bitfinex","SOLUSD",1739552593383,0.063,201.46,201.45,45.85802064]
["bitfinex","SOLUSD",1739552593578,0.063,201.46,201.45,40.89402064]
["bitfinex","SOLUSD",1739552594196,0.063,201.46,201.45,32.44617211]
["bitfinex","SOLUSD",1739552594401,0.063,201.46,201.45,28.22647254]
["bitfinex","SOLUSD",1739552594594,0.063,201.46,201.45,24.15417032]
["bitfinex","SOLUSD",1739552594793,0.063,201.46,201.45,4.15417032]
["bitfinex","SOLUSD",1739552594997,0.063,201.46,201.45,26.22649095]
["bitfinex","SOLUSD",1739552595207,0.063,201.46,201.45,4.89848916]
["bitfinex","SOLUSD",1739552595382,0.063,201.46,201.45,4.15417032]
["bitfinex","SOLUSD",1739552596300,0.063,201.46,201.45,44.85802064]
["bitfinex","SOLUSD",1739552596700,0.063,201.5,201.48,34.91380853]
["bitfinex","SOLUSD",1739552597013,0.063,201.5,201.47,1.0]
["bitfinex","SOLUSD",1739552597014,0.063,201.5,201.49,1.24608173]
["bitfinex","SOLUSD",1739552597215,0.063,201.5,201.49,0.50196]
["bitfinex","SOLUSD",1739552598014,0.063,201.5,201.49,55.24181032]
["bitfinex","SOLUSD",1739552598198,0.063,201.5,201.49,88.89402064]
["bitfinex","SOLUSD",1739552598411,0.063,201.5,201.49,93.85702064]
["bitfinex","SOLUSD",1739552598698,0.063,201.5,201.49,45.48217211]
["bitfinex","SOLUSD",1739552599216,0.063,201.5,201.49,4.15417032]
["bitfinex","SOLUSD",1739552599879,0.063,201.5,201.49,24.15417032]
["bitfinex","SOLUSD",1739552600806,0.063,201.5,201.49,4.15417032]
["bitfinex","SOLUSD",1739552601583,0.063,201.5,201.49,0.50196]
["bitfinex","SOLUSD",1739552602206,21.35598286,201.5,201.49,0.50196]
["bitfinex","SOLUSD",1739552602412,21.35598286,201.5,201.49,0.25098]
["bitfinex","SOLUSD",1739552603488,26.31868286,201.5,201.42,0.74437014]
["bitfinex","SOLUSD",1739552603690,21.29298286,201.47,201.45,20.50196]
["bitfinex","SOLUSD",1739552603915,21.29298286,201.49,201.48,0.12549]
["bitfinex","SOLUSD",1739552604216,21.35598286,201.5,201.48,0.12549]
["bitfinex","SOLUSD",1739552604921,21.29298286,201.49,201.48,0.12549]
["bitfinex","SOLUSD",1739552605126,21.35598286,201.5,201.48,0.12549]
["bitfinex","SOLUSD",1739552605419,0.063,201.5,201.48,0.12549]
["bitfinex","SOLUSD",1739552605585,21.29298286,201.49,201.48,0.12549]
["bitfinex","SOLUSD",1739552605999,21.35598286,201.5,201.48,0.12549]
["bitfinex","SOLUSD",1739552606291,0.063,201.5,201.47,5.33987]
["bitfinex","SOLUSD",1739552606494,0.063,201.5,201.47,0.25098]
["bitfinex","SOLUSD",1739552606689,0.063,201.5,201.49,0.37647]
["bitfinex","SOLUSD",1739552606902,0.063,201.5,201.49,0.50196]
["bitfinex","SOLUSD",1739552607310,21.35598286,201.5,201.49,0.12549]
["bitfinex","SOLUSD",1739552607521,0.063,201.49,201.45,0.03]
["bitfinex","SOLUSD",1739552607688,13.31610876,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739552608121,13.31610876,201.46,201.45,0.40647]
["bitfinex","SOLUSD",1739552608292,13.31610876,201.47,201.46,0.25098]
["bitfinex","SOLUSD",1739552608900,13.31610876,201.47,201.46,0.50196]
["bitfinex","SOLUSD",1739552609303,13.31610876,201.48,201.47,0.37647]
["bitfinex","SOLUSD",1739552610516,0.063,201.49,201.47,0.37647]
["bitfinex","SOLUSD",1739552610517,13.37910876,201.49,201.48,0.12549]
["bitfinex","SOLUSD",1739552610831,0.063,201.49,201.48,0.50196]
["bitfinex","SOLUSD",1739552611812,0.063,201.49,201.48,20.50196]
["bitfinex","SOLUSD",1739552612412,0.063,201.49,201.48,0.50196]
["bitfinex","SOLUSD",1739552612719,0.063,201.49,201.48,20.50196]
["bitfinex","SOLUSD",1739552613455,0.063,201.49,201.48,0.50196]
["bitfinex","SOLUSD",1739552613627,0.063,201.49,201.48,24.87540678]
["bitfinex","SOLUSD",1739552614020,0.063,201.49,201.48,29.83860678]
["bitfinex","SOLUSD",1739552614339,0.063,201.49,201.48,24.87540678]
["bitfinex","SOLUSD",1739552614542,0.063,201.49,201.48,29.83860678]
["bitfinex","SOLUSD",1739552614699,13.31610876,201.52,201.5,0.25098]
["bitfinex","SOLUSD",1739552614900,13.31610876,201.53,201.5,0.25098]
["bitfinex","SOLUSD",1739552615415,13.31610876,201.54,201.53,0.37647]
["bitfinex","SOLUSD",1739552615623,13.34610876,201.55,201.54,0.12549]
["bitfinex","SOLUSD",1739552615804,0.03,201.55,201.54,20.25098]
["bitfinex","SOLUSD",1739552616746,0.03,201.55,201.54,20.50196]
["bitfinex","SOLUSD",1739552617443,13.34610876,201.55,201.54,0.50196]
["bitfinex","SOLUSD",1739552618037,0.03,201.55,201.54,0.50196]
["bitfinex","SOLUSD",1739552618345,0.03,201.55,201.54,20.50196]
["bitfinex","SOLUSD",1739552618546,0.03,201.55,201.54,0.50196]
["bitfinex","SOLUSD",1739552618731,0.03,201.55,201.54,21.24598685]
["bitfinex","SOLUSD",1739552618927,0.03,201.55,201.54,26.20768685]
["bitfinex","SOLUSD",1739552619119,0.03,201.55,201.54,21.24598685]
["bitfinex","SOLUSD",1739552619322,0.03,201.55,201.54,34.65783538]
["bitfinex","SOLUSD",1739552620223,0.03,201.55,201.54,21.24598685]
["bitfinex","SOLUSD",1739552620423,13.34610876,201.55,201.54,20.50196]
["bitfinex","SOLUSD",1739552620958,0.03,201.55,201.54,20.50196]
["bitfinex","SOLUSD",1739552621254,0.063,201.56,201.55,0.50196]
["bitfinex","SOLUSD",1739552621921,0.063,201.56,201.55,1.24595584]
["bitfinex","SOLUSD",1739552622152,0.063,201.56,201.55,49.61930437]
["bitfinex","SOLUSD",1739552622337,0.063,201.56,201.55,51.13510437]
["bitfinex","SOLUSD",1739552622539,0.063,201.56,201.55,57.64700437]
["bitfinex","SOLUSD",1739552622922,0.063,201.56,201.55,61.26692941]
["bitfinex","SOLUSD",1739552623256,0.063,201.56,201.55,12.89358088]
["bitfinex","SOLUSD",1739552623444,0.063,201.56,201.55,61.26692941]
["bitfinex","SOLUSD",1739552624222,0.063,201.56,201.55,3.74541504]
["bitfinex","SOLUSD",1739552624223,13.37910876,201.56,201.55,3.74541504]
["bitfinex","SOLUSD",1739552624832,0.063,201.56,201.53,0.50196]
["bitfinex","SOLUSD",1739552625344,13.37910876,201.56,201.53,0.50196]
["bitfinex","SOLUSD",1739552625858,21.34724146,201.56,201.53,0.50196]
["bitfinex","SOLUSD",1739552626649,21.28424146,201.54,201.47,8.77181112]
["bitfinex","SOLUSD",1739552626861,21.28424146,201.52,201.48,0.50196]
["bitfinex","SOLUSD",1739552627559,21.28424146,201.52,201.49,3.6261592]
["bitfinex","SOLUSD",1739552627730,21.28424146,201.52,201.5,0.25098]
["bitfinex","SOLUSD",1739552627932,21.28424146,201.53,201.5,0.50196]
["bitfinex","SOLUSD",1739552628356,21.28424146,201.52,201.5,0.12549]
["bitfinex","SOLUSD",1739552628562,0.063,201.56,201.5,0.12549]
["bitfinex","SOLUSD",1739552628563,21.28424146,201.51,201.5,0.12549]
["bitfinex","SOLUSD",1739552628868,21.28424146,201.51,201.45,0.53196]
["bitfinex","SOLUSD",1739552629053,21.28424146,201.5,201.45,0.53196]
["bitfinex","SOLUSD",1739552629841,21.28424146,201.51,201.45,0.53196]
["bitfinex","SOLUSD",1739552630232,21.29592293,201.5,201.47,0.50196]
["bitfinex","SOLUSD",1739552630844,0.03,201.51,201.5,20.50196]
["bitfinex","SOLUSD",1739552631358,21.32592293,201.51,201.5,0.12549]
["bitfinex","SOLUSD",1739552631537,0.03,201.51,201.5,0.12549]
["bitfinex","SOLUSD",1739552631853,0.03,201.51,201.5,20.50196]
["bitfinex","SOLUSD",1739552632261,0.03,201.51,201.5,42.54210387]
["bitfinex","SOLUSD",1739552632664,0.03,201.51,201.5,1.24618094]
["bitfinex","SOLUSD",1739552632833,0.03,201.51,201.5,0.50196]
["bitfinex","SOLUSD",1739552634258,0.03,201.51,201.5,0.25098]
["bitfinex","SOLUSD",1739552634457,0.03,201.51,201.5,3.88922057]
["bitfinex","SOLUSD",1739552634765,21.32592293,201.51,201.5,3.76373057]
["bitfinex","SOLUSD",1739552636065,0.03,201.51,201.5,3.76373057]
["bitfinex","SOLUSD",1739552636242,21.32592293,201.51,201.5,3.76373057]
["bitfinex","SOLUSD",1739552636850,0.03,201.51,201.5,4.14020057]
["bitfinex","SOLUSD",1739552637034,0.03,201.51,201.5,3.88922057]
["bitfinex","SOLUSD",1739552637250,21.32592293,201.51,201.5,3.76373057]
["bitfinex","SOLUSD",1739552638170,0.03,201.51,201.5,4.14020057]
["bitfinex","SOLUSD",1739552638351,0.03,201.51,201.5,29.10290057]
["bitfinex","SOLUSD",1739552638550,0.03,201.51,201.5,29.84706068]
["bitfinex","SOLUSD",1739552639038,0.03,201.51,201.5,24.14020057]
["bitfinex","SOLUSD",1739552640039,0.03,201.51,201.5,3.76373057]
["bitfinex","SOLUSD",1739552640242,21.32592293,201.51,201.5,3.76373057]
["bitfinex","SOLUSD",1739552641155,21.32592293,201.51,201.5,3.63824057]
["bitfinex","SOLUSD",1739552641352,42.62184586,201.51,201.5,3.63824057]
["bitfinex","SOLUSD",1739552641542,21.32592293,201.51,201.5,3.63824057]
["bitfinex","SOLUSD",1739552642058,21.32592293,201.51,201.48,0.12549]
["bitfinex","SOLUSD",1739552642271,21.29592293,201.49,201.48,0.12549]
["bitfinex","SOLUSD",1739552642650,21.29592293,201.49,201.47,3.63824057]
["bitfinex","SOLUSD",1739552642853,21.29592293,201.48,201.47,3.63824057]
["bitfinex","SOLUSD",1739552643660,21.29592293,201.48,201.46,3.70124057]
["bitfinex","SOLUSD",1739552643881,21.29592293,201.5,201.46,3.70124057]
["bitfinex","SOLUSD",1739552644091,21.29592293,201.47,201.46,3.70124057]
["bitfinex","SOLUSD",1739552644455,26.25942293,201.47,201.46,3.70124057]
["bitfinex","SOLUSD",1739552644957,26.25942293,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739552645584,26.25942293,201.47,201.46,0.43947]
["bitfinex","SOLUSD",1739552645585,21.29592293,201.47,201.46,0.43947]
["bitfinex","SOLUSD",1739552645788,21.29592293,201.48,201.47,0.25098]
["bitfinex","SOLUSD",1739552646004,21.29592293,201.48,201.46,0.063]
["bitfinex","SOLUSD",1739552646203,21.29592293,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739552646381,21.29592293,201.46,201.38,7.59654158]
["bitfinex","SOLUSD",1739552646691,21.29592293,201.39,201.38,7.84752158]
["bitfinex","SOLUSD",1739552647054,21.29592293,201.4,201.39,0.50196]
["bitfinex","SOLUSD",1739552648910,21.29592293,201.41,201.4,0.12549]
["bitfinex","SOLUSD",1739552649693,13.32528022,201.41,201.4,3.76809079]
["bitfinex","SOLUSD",1739552650627,13.32528022,201.41,201.4,3.64260079]
["bitfinex","SOLUSD",1739552650991,13.32528022,201.41,201.37,3.64260079]
["bitfinex","SOLUSD",1739552651295,4.9643,201.44,201.38,0.12549]
["bitfinex","SOLUSD",1739552651507,13.41184853,201.45,201.38,0.12549]
["bitfinex","SOLUSD",1739552651718,13.32528022,201.39,201.38,0.12549]
["bitfinex","SOLUSD",1739552651900,13.32528022,201.39,201.38,0.25098]
["bitfinex","SOLUSD",1739552652826,13.32528022,201.39,201.38,3.89358079]
["bitfinex","SOLUSD",1739552652996,1.5846,201.41,201.4,0.25098]
["bitfinex","SOLUSD",1739552652997,13.32528022,201.41,201.4,0.25098]
["bitfinex","SOLUSD",1739552653200,6.1878,201.46,201.4,0.25098]
["bitfinex","SOLUSD",1739552653201,13.32528022,201.43,201.4,0.25098]
["bitfinex","SOLUSD",1739552653396,13.32528022,201.44,201.42,0.25098]
["bitfinex","SOLUSD",1739552654193,13.32528022,201.43,201.42,0.50196]
["bitfinex","SOLUSD",1739552654531,13.32528022,201.43,201.38,0.063]
["bitfinex","SOLUSD",1739552654704,13.32528022,201.4,201.39,0.37647]
["bitfinex","SOLUSD",1739552655703,13.32528022,201.4,201.38,0.063]
["bitfinex","SOLUSD",1739552655929,13.32528022,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739552656296,28.32172875,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739552656499,14.90988022,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739552656707,19.87528022,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739552656911,33.28712875,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739552657331,13.41184853,201.38,201.29,7.62654158]
["bitfinex","SOLUSD",1739552657640,21.33757462,201.31,201.3,0.25098]
["bitfinex","SOLUSD",1739552658207,21.33757462,201.32,201.3,0.12549]
["bitfinex","SOLUSD",1739552658566,21.33757462,201.31,201.3,0.25098]
["bitfinex","SOLUSD",1739552659331,21.33757462,201.33,201.3,0.25098]
["bitfinex","SOLUSD",1739552659533,21.33757462,201.31,201.3,0.25098]
["bitfinex","SOLUSD",1739552660429,4.07765573,201.31,201.3,0.25098]
["bitfinex","SOLUSD",1739552660622,21.33757462,201.33,201.3,0.25098]
["bitfinex","SOLUSD",1739552661120,21.33757462,201.32,201.3,0.25098]
["bitfinex","SOLUSD",1739552661319,21.33757462,201.31,201.3,0.25098]
["bitfinex","SOLUSD",1739552661933,21.33757462,201.31,201.29,0.03]
["bitfinex","SOLUSD",1739552662232,21.33757462,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739552663169,26.30527462,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739552663858,62.69149777,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739552665067,22.97437462,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739552665237,21.33757462,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739552665439,26.30527462,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739552665672,21.33757462,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739552666360,21.33757462,201.32,201.3,0.25098]
["bitfinex","SOLUSD",1739552666672,21.33757462,201.31,201.3,0.25098]
["bitfinex","SOLUSD",1739552667974,21.33757462,201.33,201.32,0.12549]
["bitfinex","SOLUSD",1739552668443,21.33757462,201.33,201.3,0.25098]
["bitfinex","SOLUSD",1739552668650,4.9665,201.35,201.3,0.50196]
["bitfinex","SOLUSD",1739552668651,21.33757462,201.31,201.3,0.50196]
["bitfinex","SOLUSD",1739552668959,21.33757462,201.33,201.32,0.25098]
["bitfinex","SOLUSD",1739552669271,26.30447462,201.33,201.29,0.03]
["bitfinex","SOLUSD",1739552669561,21.33757462,201.3,201.29,0.40647]
["bitfinex","SOLUSD",1739552670474,21.33757462,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739552670641,26.30527462,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739552670974,21.33757462,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739552671147,26.30527462,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739552671960,21.33757462,201.3,201.29,0.28098]
["bitfinex","SOLUSD",1739552673074,21.33757462,201.3,201.29,0.53196]
["bitfinex","SOLUSD",1739552673267,21.33757462,201.31,201.3,0.25098]
["bitfinex","SOLUSD",1739552673785,21.33757462,201.32,201.31,0.25098]
["bitfinex","SOLUSD",1739552674070,21.33757462,201.33,201.32,0.12549]
["bitfinex","SOLUSD",1739552675168,21.33757462,201.35,201.31,0.50196]
["bitfinex","SOLUSD",1739552675345,21.33757462,201.33,201.31,20.50196]
["bitfinex","SOLUSD",1739552675855,21.33757462,201.32,201.31,0.50196]
["bitfinex","SOLUSD",1739552676480,42.67514924,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552676773,47.64284924,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552678775,26.30527462,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552678998,47.64284924,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552679592,18.31267275,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552679772,31.6576455,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552683497,13.34497275,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552684097,13.34497275,201.32,201.3,0.50196]
["bitfinex","SOLUSD",1739552684285,13.34497275,201.31,201.3,0.50196]
["bitfinex","SOLUSD",1739552685080,13.34497275,201.31,201.29,0.01]
["bitfinex","SOLUSD",1739552685287,13.34497275,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552685797,13.34497275,201.33,201.3,0.50196]
["bitfinex","SOLUSD",1739552686209,13.34497275,201.31,201.3,0.50196]
["bitfinex","SOLUSD",1739552687083,13.34497275,201.32,201.3,0.50196]
["bitfinex","SOLUSD",1739552687299,13.34497275,201.31,201.3,0.50196]
["bitfinex","SOLUSD",1739552688097,13.34497275,201.31,201.3,0.25098]
["bitfinex","SOLUSD",1739552688999,18.31237275,201.31,201.3,0.25098]
["bitfinex","SOLUSD",1739552689208,13.34497275,201.31,201.29,0.01]
["bitfinex","SOLUSD",1739552689411,13.34497275,201.3,201.29,0.26098]
["bitfinex","SOLUSD",1739552689704,13.34497275,201.3,201.29,0.13549]
["bitfinex","SOLUSD",1739552691200,13.37497275,201.31,201.3,0.37647]
["bitfinex","SOLUSD",1739552692204,0.03,201.31,201.3,0.50196]
["bitfinex","SOLUSD",1739552694285,0.03,201.31,201.3,20.50196]
["bitfinex","SOLUSD",1739552694599,0.03,201.31,201.3,1.24689205]
["bitfinex","SOLUSD",1739552694808,0.03,201.31,201.3,19.62644058]
["bitfinex","SOLUSD",1739552694985,0.03,201.31,201.3,32.97141333]
["bitfinex","SOLUSD",1739552695306,0.03,201.31,201.3,0.50196]
["bitfinex","SOLUSD",1739552696319,18.31177275,201.34,201.3,0.37647]
["bitfinex","SOLUSD",1739552696481,13.34497275,201.32,201.3,0.37647]
["bitfinex","SOLUSD",1739552696687,13.34497275,201.31,201.3,0.37647]
["bitfinex","SOLUSD",1739552696902,13.34497275,201.31,201.3,0.50196]
["bitfinex","SOLUSD",1739552697079,13.34497275,201.32,201.31,0.12549]
["bitfinex","SOLUSD",1739552697283,13.34497275,201.35,201.33,0.12549]
["bitfinex","SOLUSD",1739552697683,13.34497275,201.34,201.33,0.12549]
["bitfinex","SOLUSD",1739552698508,13.34497275,201.36,201.35,0.25098]
["bitfinex","SOLUSD",1739552698691,4.9654,201.39,201.35,0.25098]
["bitfinex","SOLUSD",1739552698692,13.34497275,201.37,201.35,0.25098]
["bitfinex","SOLUSD",1739552699210,13.34497275,201.37,201.34,0.25098]
["bitfinex","SOLUSD",1739552699597,13.34497275,201.37,201.35,0.12549]
["bitfinex","SOLUSD",1739552699799,18.31037275,201.39,201.35,0.12549]
["bitfinex","SOLUSD",1739552700003,13.37497275,201.4,201.38,0.12549]
["bitfinex","SOLUSD",1739552700191,0.03,201.4,201.39,0.37647]
["bitfinex","SOLUSD",1739552700690,13.37497275,201.4,201.39,0.12549]
["bitfinex","SOLUSD",1739552700893,13.37497275,201.4,201.34,0.12549]
["bitfinex","SOLUSD",1739552701112,13.34497275,201.35,201.34,0.12549]
["bitfinex","SOLUSD",1739552701292,13.34497275,201.35,201.29,0.01]
["bitfinex","SOLUSD",1739552701493,13.34497275,201.32,201.29,0.01]
["bitfinex","SOLUSD",1739552702026,13.34497275,201.32,201.31,0.12549]
["bitfinex","SOLUSD",1739552702187,13.34497275,201.32,201.29,0.01]
["bitfinex","SOLUSD",1739552702388,18.31267275,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552702717,33.3235455,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552705821,19.97857275,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552706398,33.3235455,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552707207,46.73539403,201.3,201.29,0.01]
["bitfinex","SOLUSD",1739552708013,13.41184853,201.29,201.25,0.063]
["bitfinex","SOLUSD",1739552708215,48.75680755,201.26,201.17,7.59654158]
["bitfinex","SOLUSD",1739552708411,13.34497275,201.19,201.17,7.59654158]
["bitfinex","SOLUSD",1739552708725,26.75682128,201.19,201.18,0.0001]
["bitfinex","SOLUSD",1739552708913,13.34497275,201.19,201.17,4.158e-05]
["bitfinex","SOLUSD",1739552709237,51.72742128,201.18,201.17,4.158e-05]
["bitfinex","SOLUSD",1739552709408,14.41184853,201.17,201.13,30.41616633]
["bitfinex","SOLUSD",1739552709617,13.34497275,201.14,201.13,6.633e-05]
["bitfinex","SOLUSD",1739552710121,6.1677,201.12,201.08,6.72340649]
["bitfinex","SOLUSD",1739552710443,26.6899455,201.11,201.08,30.69615414]
["bitfinex","SOLUSD",1739552710731,26.6899455,201.1,201.08,30.69615414]
["bitfinex","SOLUSD",1739552711114,31.6625455,201.1,201.08,30.69615414]
["bitfinex","SOLUSD",1739552711832,26.6899455,201.1,201.08,30.69615414]
["bitfinex","SOLUSD",1739552712032,13.34497275,201.1,201.08,30.69615414]
["bitfinex","SOLUSD",1739552712234,26.6899455,201.1,201.08,30.69615414]
["bitfinex","SOLUSD",1739552712942,31.6625455,201.1,201.08,30.69615414]
["bitfinex","SOLUSD",1739552713737,31.6625455,201.1,201.02,0.12549]
["bitfinex","SOLUSD",1739552713936,31.6625455,201.1,201.01,0.37647]
["bitfinex","SOLUSD",1739552713937,13.34497275,201.03,201.01,0.12549]
["bitfinex","SOLUSD",1739552714118,13.34497275,201.03,200.93,13.41518538]
["bitfinex","SOLUSD",1739552714119,13.34497275,201.02,200.93,7.6923]
["bitfinex","SOLUSD",1739552714318,13.34497275,200.98,200.93,7.6923]
["bitfinex","SOLUSD",1739552714522,13.34497275,200.98,200.93,6.0682]
["bitfinex","SOLUSD",1739552714822,13.34497275,200.97,200.94,0.50196]
["bitfinex","SOLUSD",1739552715035,13.34497275,200.95,200.94,0.25098]
["bitfinex","SOLUSD",1739552715344,13.34497275,200.95,200.9,0.50196]
["bitfinex","SOLUSD",1739552715540,13.34497275,200.94,200.9,0.50196]
["bitfinex","SOLUSD",1739552715729,13.34497275,200.96,200.93,0.50196]
["bitfinex","SOLUSD",1739552715923,13.34497275,200.97,200.95,0.37647]
["bitfinex","SOLUSD",1739552716128,13.34497275,201.0,200.95,0.50196]
["bitfinex","SOLUSD",1739552716436,13.34497275,201.04,200.99,0.50196]
["bitfinex","SOLUSD",1739552716614,13.34497275,201.03,200.99,0.50196]
["bitfinex","SOLUSD",1739552716811,13.34497275,201.02,200.99,0.50196]
["bitfinex","SOLUSD",1739552717017,13.34497275,201.03,200.99,0.50196]
["bitfinex","SOLUSD",1739552717544,13.34497275,201.04,200.99,25.47716]
["bitfinex","SOLUSD",1739552717726,13.34497275,201.08,201.01,13.84693275]
["bitfinex","SOLUSD",1739552718052,13.34497275,201.11,201.06,20.50196]
["bitfinex","SOLUSD",1739552718251,13.34497275,201.12,201.09,0.12549]
["bitfinex","SOLUSD",1739552718430,13.34497275,201.1,201.03,13.34497275]
["bitfinex","SOLUSD",1739552718746,13.34497275,201.09,201.07,0.50196]
["bitfinex","SOLUSD",1739552719121,13.34497275,201.08,201.07,0.50196]
["bitfinex","SOLUSD",1739552719754,21.38577998,201.1,201.07,0.50196]
["bitfinex","SOLUSD",1739552720048,21.38577998,201.11,201.07,0.50196]
["bitfinex","SOLUSD",1739552720257,21.38577998,201.12,201.07,0.50196]
["bitfinex","SOLUSD",1739552720553,21.38577998,201.11,201.07,5.47526]
["bitfinex","SOLUSD",1739552720726,21.38577998,201.11,201.07,0.50196]
["bitfinex","SOLUSD",1739552721122,21.38577998,201.08,201.05,20.0]
["bitfinex","SOLUSD",1739552721426,21.38577998,201.07,201.03,20.0]
["bitfinex","SOLUSD",1739552721751,21.38577998,201.07,201.04,20.50196]
["bitfinex","SOLUSD",1739552722254,21.38577998,201.1,201.06,0.50196]
["bitfinex","SOLUSD",1739552722415,21.38577998,201.1,201.06,20.50196]
["bitfinex","SOLUSD",1739552722626,21.38577998,201.16,201.1,0.12549]
["bitfinex","SOLUSD",1739552722824,21.38577998,201.12,201.1,0.12549]
["bitfinex","SOLUSD",1739552723031,21.38577998,201.11,201.07,20.0]
["bitfinex","SOLUSD",1739552723345,21.38577998,201.12,201.08,20.50196]
["bitfinex","SOLUSD",1739552723542,21.38577998,201.15,201.1,0.12549]
["bitfinex","SOLUSD",1739552723749,21.38577998,201.17,201.11,21.76224998]
["bitfinex","SOLUSD",1739552724250,21.38577998,201.17,201.11,0.37647]
["bitfinex","SOLUSD",1739552724452,21.38577998,201.17,201.12,0.12549]
["bitfinex","SOLUSD",1739552724958,21.38577998,201.13,201.12,0.12549]
["bitfinex","SOLUSD",1739552725623,21.38577998,201.13,201.1,20.0]
["bitfinex","SOLUSD",1739552725830,21.38577998,201.12,201.11,0.12549]
["bitfinex","SOLUSD",1739552726045,21.38577998,201.13,201.11,0.12549]
["bitfinex","SOLUSD",1739552728336,21.38577998,201.13,201.02,2.0]
["bitfinex","SOLUSD",1739552728337,21.38577998,201.12,201.03,23.00707998]
["bitfinex","SOLUSD",1739552728541,21.38577998,201.1,201.07,20.50196]
["bitfinex","SOLUSD",1739552729231,21.38577998,201.09,201.03,1.6213]
["bitfinex","SOLUSD",1739552729428,21.38577998,201.09,201.04,0.25098]
["bitfinex","SOLUSD",1739552729641,21.38577998,201.06,201.0,27.45397998]
["bitfinex","SOLUSD",1739552729951,21.38577998,201.05,200.99,13.78831853]
["bitfinex","SOLUSD",1739552730150,21.38577998,201.04,201.03,0.50196]
["bitfinex","SOLUSD",1739552730354,21.38577998,201.04,200.98,1.6213]
["bitfinex","SOLUSD",1739552730542,21.38577998,201.01,200.95,32.98357998]
["bitfinex","SOLUSD",1739552730859,21.38577998,201.0,200.95,6.6215]
["bitfinex","SOLUSD",1739552731038,21.38577998,201.0,200.98,20.0]
["bitfinex","SOLUSD",1739552731239,21.38577998,201.0,200.94,0.03]
["bitfinex","SOLUSD",1739552731541,21.38577998,201.0,200.95,0.37647]
["bitfinex","SOLUSD",1739552731741,21.38577998,200.99,200.97,0.37647]
["bitfinex","SOLUSD",1739552732253,21.38577998,200.98,200.94,0.03]
["bitfinex","SOLUSD",1739552732430,21.38577998,200.97,200.94,0.15549]
["bitfinex","SOLUSD",1739552732854,21.38577998,200.98,200.94,20.15549]
["bitfinex","SOLUSD",1739552733729,21.38577998,200.98,200.94,0.15549]
["bitfinex","SOLUSD",1739552733956,21.38577998,200.97,200.94,0.15549]
["bitfinex","SOLUSD",1739552734156,21.38577998,200.96,200.94,0.15549]
["bitfinex","SOLUSD",1739552734458,21.38577998,200.95,200.94,0.15549]
["bitfinex","SOLUSD",1739552735455,21.38577998,200.97,200.94,0.15549]
["bitfinex","SOLUSD",1739552735649,21.38577998,200.95,200.94,0.03]
["bitfinex","SOLUSD",1739552737256,21.38577998,200.98,200.94,0.53196]
["bitfinex","SOLUSD",1739552737844,21.38577998,200.99,200.94,20.53196]
["bitfinex","SOLUSD",1739552738242,21.38577998,201.0,200.97,0.12549]
["bitfinex","SOLUSD",1739552738647,12.4334,201.08,200.97,0.12549]
["bitfinex","SOLUSD",1739552738648,21.38577998,201.02,200.99,0.50196]
["bitfinex","SOLUSD",1739552738849,21.38577998,201.03,200.99,0.50196]
["bitfinex","SOLUSD",1739552740772,21.38577998,201.04,200.99,0.50196]
["bitfinex","SOLUSD",1739552741073,21.38577998,201.0,200.98,20.0]
["bitfinex","SOLUSD",1739552741365,21.38577998,201.03,200.99,0.50196]
["bitfinex","SOLUSD",1739552741676,21.38577998,201.04,200.99,0.50196]
["bitfinex","SOLUSD",1739552742037,21.38577998,201.03,200.99,0.50196]
["bitfinex","SOLUSD",1739552742242,21.38577998,201.02,200.99,0.50196]
["bitfinex","SOLUSD",1739552742646,21.38577998,201.04,200.99,0.50196]
["bitfinex","SOLUSD",1739552742844,21.38577998,201.02,200.99,0.50196]
["bitfinex","SOLUSD",1739552743966,21.38577998,201.04,200.99,0.50196]
["bitfinex","SOLUSD",1739552745778,21.38577998,201.04,201.01,0.50196]
["bitfinex","SOLUSD",1739552745966,21.38577998,201.06,201.01,0.50196]
["bitfinex","SOLUSD",1739552746274,0.063,201.09,201.04,0.12549]
["bitfinex","SOLUSD",1739552746441,0.063,201.09,201.06,0.12549]
["bitfinex","SOLUSD",1739552747067,26.42167998,201.09,201.06,0.12549]
["bitfinex","SOLUSD",1739552747255,21.38577998,201.07,201.05,20.0]
["bitfinex","SOLUSD",1739552747442,21.38577998,201.06,200.99,26.36087998]
["bitfinex","SOLUSD",1739552747646,21.38577998,201.07,201.0,35.29958851]
["bitfinex","SOLUSD",1739552748273,21.38577998,201.08,201.04,20.50196]
["bitfinex","SOLUSD",1739552748774,21.38577998,201.07,201.04,20.50196]
["bitfinex","SOLUSD",1739552749256,21.38577998,201.08,201.04,20.50196]
["bitfinex","SOLUSD",1739552749452,0.063,201.09,201.06,0.50196]
["bitfinex","SOLUSD",1739552749869,21.44877998,201.09,201.02,22.13165601]
["bitfinex","SOLUSD",1739552750174,21.38577998,201.08,201.03,0.50196]
["bitfinex","SOLUSD",1739552750362,21.38577998,201.08,201.04,20.0]
["bitfinex","SOLUSD",1739552750562,21.38577998,201.08,201.05,20.12549]
["bitfinex","SOLUSD",1739552750874,0.063,201.09,201.07,0.12549]
["bitfinex","SOLUSD",1739552751082,0.063,201.09,201.08,20.37647]
["bitfinex","SOLUSD",1739552751747,0.063,201.09,201.08,20.50196]
["bitfinex","SOLUSD",1739552752152,0.063,201.09,201.08,47.27573252]
["bitfinex","SOLUSD",1739552752673,0.063,201.09,201.08,38.88690853]
["bitfinex","SOLUSD",1739552753494,0.063,201.09,201.08,52.24883252]
["bitfinex","SOLUSD",1739552753689,0.063,201.09,201.08,60.25856661]
["bitfinex","SOLUSD",1739552753866,0.063,201.09,201.08,20.50196]
["bitfinex","SOLUSD",1739552754374,0.063,201.09,201.08,38.88690853]
["bitfinex","SOLUSD",1739552754681,0.063,201.09,201.08,60.25856661]
["bitfinex","SOLUSD",1739552755069,0.063,201.09,201.08,38.88690853]
["bitfinex","SOLUSD",1739552755459,0.063,201.09,201.08,20.50196]
["bitfinex","SOLUSD",1739552756284,0.063,201.09,201.08,61.00431383]
["bitfinex","SOLUSD",1739552756779,0.063,201.09,201.08,99.14961383]
["bitfinex","SOLUSD",1739552757658,0.063,201.09,201.08,69.14961383]
["bitfinex","SOLUSD",1739552757855,0.063,201.09,201.08,47.77795575]
["bitfinex","SOLUSD",1739552758284,0.063,201.09,201.08,42.05910853]
["bitfinex","SOLUSD",1739552759866,0.063,201.09,201.08,0.50196]
["bitfinex","SOLUSD",1739552760687,21.43465808,201.09,201.08,0.50196]
["bitfinex","SOLUSD",1739552761288,0.063,201.09,201.08,0.50196]
["bitfinex","SOLUSD",1739552761489,0.063,201.09,201.08,13.91380853]
["bitfinex","SOLUSD",1739552761667,0.063,201.09,201.08,41.00428452]
["bitfinex","SOLUSD",1739552761867,0.063,201.09,201.08,13.91380853]
["bitfinex","SOLUSD",1739552762793,0.063,201.09,201.08,0.50196]
["bitfinex","SOLUSD",1739552763486,0.063,201.09,201.08,20.50196]
["bitfinex","SOLUSD",1739552763888,0.063,201.09,201.08,0.50196]
["bitfinex","SOLUSD",1739552764281,21.43465808,201.09,201.08,0.50196]
["bitfinex","SOLUSD",1739552764478,0.063,201.09,201.08,0.50196]
["bitfinex","SOLUSD",1739552764991,0.063,201.09,201.08,20.50196]
["bitfinex","SOLUSD",1739552765373,0.063,201.09,201.08,0.50196]
["bitfinex","SOLUSD",1739552765569,21.43465808,201.09,201.07,20.0]
["bitfinex","SOLUSD",1739552766383,21.43465808,201.09,201.05,20.12549]
["bitfinex","SOLUSD",1739552766586,21.37165808,201.07,201.05,20.0]
["bitfinex","SOLUSD",1739552766776,21.37165808,201.07,201.06,0.12549]
["bitfinex","SOLUSD",1739552768495,0.063,201.09,201.06,0.12549]
["bitfinex","SOLUSD",1739552768877,0.063,201.09,201.06,5.09899]
["bitfinex","SOLUSD",1739552769485,0.063,201.09,201.06,0.12549]
["bitfinex","SOLUSD",1739552769702,21.37165808,201.08,201.06,0.12549]
["bitfinex","SOLUSD",1739552770404,21.43465808,201.09,201.06,0.12549]
["bitfinex","SOLUSD",1739552771094,0.063,201.09,201.06,0.12549]
["bitfinex","SOLUSD",1739552771280,0.063,201.09,201.06,21.49714808]
["bitfinex","SOLUSD",1739552771476,0.063,201.09,201.08,21.87361808]
["bitfinex","SOLUSD",1739552771699,0.063,201.09,201.08,36.03122166]
["bitfinex","SOLUSD",1739552772779,0.063,201.09,201.08,21.87361808]
["bitfinex","SOLUSD",1739552772998,0.063,201.09,201.08,0.50196]
["bitfinex","SOLUSD",1739552773293,0.063,201.09,201.08,40.25856661]
["bitfinex","SOLUSD",1739552774185,0.063,201.09,201.08,70.25856661]
["bitfinex","SOLUSD",1739552774387,22.90055808,201.2,201.14,0.50196]
["bitfinex","SOLUSD",1739552774585,21.37165808,201.19,201.14,0.50196]
["bitfinex","SOLUSD",1739552775402,21.37165808,201.15,201.09,137.3]
["bitfinex","SOLUSD",1739552775602,21.37165808,201.15,201.08,21.37165808]
["bitfinex","SOLUSD",1739552775603,13.35578977,201.17,201.14,0.50196]
["bitfinex","SOLUSD",1739552775809,13.35578977,201.19,201.16,0.12549]
["bitfinex","SOLUSD",1739552775983,13.35578977,201.19,201.16,0.50196]
["bitfinex","SOLUSD",1739552776185,13.35578977,201.17,201.16,0.50196]
["bitfinex","SOLUSD",1739552776379,13.35578977,201.18,201.16,0.50196]
["bitfinex","SOLUSD",1739552776589,13.35578977,201.19,201.16,0.50196]
["bitfinex","SOLUSD",1739552776784,13.35578977,201.2,201.16,0.50196]
["bitfinex","SOLUSD",1739552777188,13.35578977,201.19,201.16,0.50196]
["bitfinex","SOLUSD",1739552777585,13.35578977,201.2,201.16,0.50196]
["bitfinex","SOLUSD",1739552778593,13.35578977,201.19,201.16,0.50196]
["bitfinex","SOLUSD",1739552779191,13.35578977,201.18,201.16,0.50196]
["bitfinex","SOLUSD",1739552779612,13.35578977,201.17,201.16,0.50196]
["bitfinex","SOLUSD",1739552779996,13.35578977,201.17,201.1,19.07397916]
["bitfinex","SOLUSD",1739552780328,13.35578977,201.16,201.12,20.0]
["bitfinex","SOLUSD",1739552780500,13.35578977,201.16,201.13,0.12549]
["bitfinex","SOLUSD",1739552780809,13.35578977,201.15,201.13,0.12549]
["bitfinex","SOLUSD",1739552781017,13.35578977,201.14,201.13,0.12549]
["bitfinex","SOLUSD",1739552781207,13.35578977,201.14,201.1,0.37647]
["bitfinex","SOLUSD",1739552781507,13.35578977,201.13,201.11,0.12549]
["bitfinex","SOLUSD",1739552782088,18.32768977,201.13,201.11,0.12549]
["bitfinex","SOLUSD",1739552782513,4.9719,201.13,201.11,0.12549]
["bitfinex","SOLUSD",1739552782716,18.32768977,201.13,201.11,0.12549]
["bitfinex","SOLUSD",1739552783700,13.35578977,201.12,201.06,0.03]
["bitfinex","SOLUSD",1739552783899,13.35578977,201.11,201.06,0.03]
["bitfinex","SOLUSD",1739552784099,13.35578977,201.11,201.09,0.50196]
["bitfinex","SOLUSD",1739552784513,13.35578977,201.12,201.09,0.50196]
["bitfinex","SOLUSD",1739552785326,4.9722,201.12,201.09,0.12549]
["bitfinex","SOLUSD",1739552785508,13.35578977,201.1,201.07,20.0]
["bitfinex","SOLUSD",1739552785811,13.35578977,201.11,201.08,0.50196]
["bitfinex","SOLUSD",1739552786028,13.35578977,201.11,201.09,0.03]
["bitfinex","SOLUSD",1739552786319,13.35578977,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739552787025,1.5176,201.13,201.09,0.03]
["bitfinex","SOLUSD",1739552787226,18.32668977,201.17,201.11,0.12549]
["bitfinex","SOLUSD",1739552787429,13.35578977,201.16,201.11,0.12549]
["bitfinex","SOLUSD",1739552788105,18.32668977,201.17,201.11,0.12549]
["bitfinex","SOLUSD",1739552788622,13.35578977,201.16,201.11,0.12549]
["bitfinex","SOLUSD",1739552789403,4.9714,201.15,201.11,0.12549]
["bitfinex","SOLUSD",1739552789722,18.32718977,201.15,201.11,0.12549]
["bitfinex","SOLUSD",1739552790402,4.9714,201.15,201.11,0.12549]
["bitfinex","SOLUSD",1739552790901,4.9711,201.16,201.11,0.12549]
["bitfinex","SOLUSD",1739552791111,4.9709,201.17,201.11,0.12549]
["bitfinex","SOLUSD",1739552791319,4.9709,201.17,201.11,13.48127977]
["bitfinex","SOLUSD",1739552791502,1.5176,201.18,201.13,0.12549]
["bitfinex","SOLUSD",1739552791900,4.9706,201.18,201.13,0.12549]
["bitfinex","SOLUSD",1739552792102,0.063,201.19,201.15,0.12549]
["bitfinex","SOLUSD",1739552792600,0.063,201.19,201.17,0.12549]
["bitfinex","SOLUSD",1739552793515,13.35578977,201.18,201.15,20.0]
["bitfinex","SOLUSD",1739552794022,13.35578977,201.18,201.16,0.12549]
["bitfinex","SOLUSD",1739552794225,13.35578977,201.17,201.14,20.0]
["bitfinex","SOLUSD",1739552794434,13.35578977,201.16,201.14,20.0]
["bitfinex","SOLUSD",1739552794811,13.35578977,201.16,201.14,0.12549]
["bitfinex","SOLUSD",1739552795123,13.35578977,201.15,201.12,20.0]
["bitfinex","SOLUSD",1739552795326,13.35578977,201.14,201.12,20.0]
["bitfinex","SOLUSD",1739552795505,18.32758977,201.14,201.1,20.50196]
["bitfinex","SOLUSD",1739552795909,13.35578977,201.14,201.1,20.50196]
["bitfinex","SOLUSD",1739552796129,13.35578977,201.13,201.1,20.50196]
["bitfinex","SOLUSD",1739552796426,13.35578977,201.14,201.1,20.50196]
["bitfinex","SOLUSD",1739552797828,13.35578977,201.15,201.12,0.50196]
["bitfinex","SOLUSD",1739552798022,13.35578977,201.14,201.12,0.50196]
["bitfinex","SOLUSD",1739552798621,13.41878977,201.15,201.12,0.12549]
["bitfinex","SOLUSD",1739552798813,13.41878977,201.15,201.12,0.50196]
["bitfinex","SOLUSD",1739552799411,0.063,201.15,201.12,20.50196]
["bitfinex","SOLUSD",1739552800331,0.063,201.15,201.14,0.37647]
["bitfinex","SOLUSD",1739552802011,0.063,201.15,201.12,20.0]
["bitfinex","SOLUSD",1739552802425,0.063,201.15,201.13,0.12549]
["bitfinex","SOLUSD",1739552803929,0.063,201.15,201.13,0.50196]
["bitfinex","SOLUSD",1739552804126,0.063,201.15,201.13,5.47366]
["bitfinex","SOLUSD",1739552804929,0.063,201.15,201.14,13.85774977]
["bitfinex","SOLUSD",1739552805332,0.063,201.15,201.14,0.50196]
["bitfinex","SOLUSD",1739552805520,0.063,201.15,201.14,20.50196]
["bitfinex","SOLUSD",1739552806229,0.063,201.15,201.14,0.50196]
["bitfinex","SOLUSD",1739552806432,0.063,201.15,201.14,32.2411983]
["bitfinex","SOLUSD",1739552807109,0.063,201.15,201.14,27.2695983]
["bitfinex","SOLUSD",1739552807515,0.063,201.15,201.14,32.2411983]
["bitfinex","SOLUSD",1739552810013,0.063,201.15,201.14,32.98663767]
["bitfinex","SOLUSD",1739552810212,0.063,201.15,201.14,32.2411983]
["bitfinex","SOLUSD",1739552811013,0.063,201.15,201.14,27.2695983]
["bitfinex","SOLUSD",1739552811726,0.063,201.15,201.14,32.2411983]
["bitfinex","SOLUSD",1739552811931,0.063,201.15,201.14,0.50196]
["bitfinex","SOLUSD",1739552812119,0.063,201.15,201.14,32.2411983]
["bitfinex","SOLUSD",1739552812438,0.063,201.15,201.14,33.85774977]
["bitfinex","SOLUSD",1739552812633,0.063,201.15,201.14,47.2695983]
["bitfinex","SOLUSD",1739552812834,0.063,201.15,201.14,52.2411983]
["bitfinex","SOLUSD",1739552813348,0.063,201.15,201.14,33.91380853]
["bitfinex","SOLUSD",1739552814048,0.063,201.15,201.14,20.50196]
["bitfinex","SOLUSD",1739552814845,0.063,201.15,201.14,33.91380853]
["bitfinex","SOLUSD",1739552815348,0.063,201.15,201.14,38.88540853]
["bitfinex","SOLUSD",1739552815855,0.063,201.15,201.14,52.2411983]
["bitfinex","SOLUSD",1739552817754,0.063,201.15,201.14,52.98658996]
["bitfinex","SOLUSD",1739552818056,0.063,201.15,201.14,113.84658996]
["bitfinex","SOLUSD",1739552818345,0.063,201.15,201.14,113.1011983]
["bitfinex","SOLUSD",1739552819649,0.063,201.19,201.18,20.50196]
["bitfinex","SOLUSD",1739552819853,0.063,201.19,201.18,48.01489467]
["bitfinex","SOLUSD",1739552820737,0.063,201.19,201.18,52.98549467]
["bitfinex","SOLUSD",1739552821243,0.063,201.19,201.18,82.84549467]
["bitfinex","SOLUSD",1739552821446,0.063,201.19,201.18,221.14549467]
["bitfinex","SOLUSD",1739552821619,0.063,201.3,201.18,234.75598807]
["bitfinex","SOLUSD",1739552821821,0.063,201.3,201.27,0.50196]
["bitfinex","SOLUSD",1739552822021,6.4069,201.35,201.3,0.50196]
["bitfinex","SOLUSD",1739552822223,6.4069,201.35,201.3,13.85774977]
["bitfinex","SOLUSD",1739552822437,6.4069,201.35,201.31,13.35578977]
["bitfinex","SOLUSD",1739552822622,6.4069,201.35,201.32,0.12549]
["bitfinex","SOLUSD",1739552822623,19.76268977,201.35,201.32,0.12549]
["bitfinex","SOLUSD",1739552822819,24.72918977,201.35,201.32,0.12549]
["bitfinex","SOLUSD",1739552823356,24.72918977,201.35,201.31,0.12549]
["bitfinex","SOLUSD",1739552823927,19.76268977,201.35,201.31,0.12549]
["bitfinex","SOLUSD",1739552824133,0.063,201.36,201.33,0.12549]
["bitfinex","SOLUSD",1739552824734,0.063,201.36,201.35,0.12549]
["bitfinex","SOLUSD",1739552825350,13.41878977,201.36,201.34,20.0]
["bitfinex","SOLUSD",1739552825550,0.063,201.36,201.34,20.0]
["bitfinex","SOLUSD",1739552825737,13.41878977,201.36,201.32,0.12549]
["bitfinex","SOLUSD",1739552825937,0.063,201.36,201.32,0.12549]
["bitfinex","SOLUSD",1739552826150,13.41878977,201.36,201.32,0.12549]
["bitfinex","SOLUSD",1739552826348,13.41878977,201.36,201.34,0.12549]
["bitfinex","SOLUSD",1739552827355,0.063,201.36,201.34,0.12549]
["bitfinex","SOLUSD",1739552827650,0.063,201.36,201.31,13.73225977]
["bitfinex","SOLUSD",1739552827651,0.063,201.36,201.33,20.50196]
["bitfinex","SOLUSD",1739552828454,0.063,201.36,201.33,0.50196]
["bitfinex","SOLUSD",1739552828768,0.063,201.36,201.33,20.50196]
["bitfinex","SOLUSD",1739552829054,5.0293,201.36,201.33,20.50196]
["bitfinex","SOLUSD",1739552830236,13.35578977,201.34,201.33,0.50196]
["bitfinex","SOLUSD",1739552831555,13.35578977,201.34,201.26,137.3]
["bitfinex","SOLUSD",1739552831761,13.35578977,201.28,201.25,4.9687]
["bitfinex","SOLUSD",1739552832056,13.35578977,201.28,201.27,33.91380853]
["bitfinex","SOLUSD",1739552832453,13.35578977,201.33,201.31,20.12549]
["bitfinex","SOLUSD",1739552832643,13.35578977,201.33,201.32,0.50196]
["bitfinex","SOLUSD",1739552832959,13.35578977,201.33,201.32,0.37647]
["bitfinex","SOLUSD",1739552833263,13.35578977,201.33,201.32,0.12549]
["bitfinex","SOLUSD",1739552834055,13.35578977,201.33,201.26,137.3]
["bitfinex","SOLUSD",1739552834258,13.35578977,201.27,201.22,6.5274]
["bitfinex","SOLUSD",1739552834556,13.35578977,201.25,201.23,13.91380853]
["bitfinex","SOLUSD",1739552835275,13.35578977,201.24,201.23,0.25098]
["bitfinex","SOLUSD",1739552835482,13.35578977,201.24,201.2,30.4955202]
["bitfinex","SOLUSD",1739552835775,18.32358977,201.3,201.21,0.12549]
["bitfinex","SOLUSD",1739552835944,13.35578977,201.22,201.21,0.12549]
["bitfinex","SOLUSD",1739552836144,13.35578977,201.22,201.21,20.50196]
["bitfinex","SOLUSD",1739552836770,13.35578977,201.22,201.21,0.50196]
["bitfinex","SOLUSD",1739552838049,13.35578977,201.22,201.21,20.50196]
["bitfinex","SOLUSD",1739552838650,13.35578977,201.25,201.22,0.12549]
["bitfinex","SOLUSD",1739552838854,13.35578977,201.27,201.25,0.50196]
["bitfinex","SOLUSD",1739552839380,13.35578977,201.29,201.25,20.50196]
["bitfinex","SOLUSD",1739552839843,13.35578977,201.28,201.25,20.50196]
["bitfinex","SOLUSD",1739552840043,13.35578977,201.28,201.25,0.50196]
["bitfinex","SOLUSD",1739552840243,13.35578977,201.27,201.25,0.50196]
["bitfinex","SOLUSD",1739552840457,13.35578977,201.26,201.25,13.91380853]
["bitfinex","SOLUSD",1739552840775,13.35578977,201.26,201.23,20.0]
["bitfinex","SOLUSD",1739552840945,13.35578977,201.24,201.23,20.50196]
["bitfinex","SOLUSD",1739552841347,13.35578977,201.24,201.18,0.03]
["bitfinex","SOLUSD",1739552841644,13.35578977,201.21,201.2,20.37647]
["bitfinex","SOLUSD",1739552842778,13.35578977,201.21,201.18,0.03]
["bitfinex","SOLUSD",1739552842969,13.35578977,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739552843468,13.35578977,201.19,201.18,20.40647]
["bitfinex","SOLUSD",1739552844058,13.35578977,201.19,201.18,0.40647]
["bitfinex","SOLUSD",1739552844267,13.35578977,201.2,201.19,0.12549]
["bitfinex","SOLUSD",1739552844462,12.6865,201.26,201.21,0.12549]
["bitfinex","SOLUSD",1739552844651,13.35578977,201.22,201.21,0.12549]
["bitfinex","SOLUSD",1739552845161,13.35578977,201.23,201.22,20.37647]
["bitfinex","SOLUSD",1739552845369,13.35578977,201.25,201.24,0.37647]
["bitfinex","SOLUSD",1739552845549,13.35578977,201.26,201.25,0.12549]
["bitfinex","SOLUSD",1739552846054,13.35578977,201.26,201.24,0.25098]
["bitfinex","SOLUSD",1739552846257,13.35578977,201.26,201.25,0.12549]
["bitfinex","SOLUSD",1739552846770,13.35578977,201.27,201.26,0.37647]
["bitfinex","SOLUSD",1739552847160,13.35578977,201.27,201.25,20.0]
["bitfinex","SOLUSD",1739552847362,13.35578977,201.26,201.25,20.37647]
["bitfinex","SOLUSD",1739552847557,13.35578977,201.26,201.2,137.3]
["bitfinex","SOLUSD",1739552847749,13.35578977,201.21,201.2,7.60187874]
["bitfinex","SOLUSD",1739552848366,26.71157954,201.21,201.2,7.60187874]
["bitfinex","SOLUSD",1739552848570,31.68147954,201.21,201.2,7.60187874]
["bitfinex","SOLUSD",1739552849676,31.68147954,201.21,201.18,0.03]
["bitfinex","SOLUSD",1739552849857,13.35578977,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739552850859,18.32618977,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739552853451,18.32618977,201.19,201.11,20.0]
["bitfinex","SOLUSD",1739552853657,13.35578977,201.12,201.11,20.0]
["bitfinex","SOLUSD",1739552853855,13.35578977,201.12,201.1,0.37647]
["bitfinex","SOLUSD",1739552854057,13.35578977,201.11,201.1,20.50196]
["bitfinex","SOLUSD",1739552854480,13.35578977,201.11,201.1,0.50196]
["bitfinex","SOLUSD",1739552855277,13.35578977,201.11,201.1,20.50196]
["bitfinex","SOLUSD",1739552855474,13.35578977,201.11,201.1,25.47456]
["bitfinex","SOLUSD",1739552855776,13.35578977,201.13,201.12,0.50196]
["bitfinex","SOLUSD",1739552855957,13.35578977,201.13,201.11,20.0]
["bitfinex","SOLUSD",1739552856274,13.35578977,201.12,201.09,0.03]
["bitfinex","SOLUSD",1739552856474,13.35578977,201.1,201.09,0.15549]
["bitfinex","SOLUSD",1739552856667,26.71157954,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739552856853,31.68417954,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739552857254,31.68417954,201.1,201.06,0.03]
["bitfinex","SOLUSD",1739552857485,13.35578977,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739552857981,13.35578977,201.07,201.03,2.91717643]
["bitfinex","SOLUSD",1739552858275,13.35578977,201.04,201.03,2.91717643]
["bitfinex","SOLUSD",1739552858479,13.35578977,201.04,201.03,3.04266643]
["bitfinex","SOLUSD",1739552859354,13.35578977,201.04,201.03,23.04266643]
["bitfinex","SOLUSD",1739552859979,13.35578977,201.04,201.03,8.39343643]
["bitfinex","SOLUSD",1739552860182,13.35578977,201.04,201.03,3.41913643]
["bitfinex","SOLUSD",1739552860354,13.35578977,201.06,201.04,0.37647]
["bitfinex","SOLUSD",1739552860560,13.35578977,201.06,201.05,0.12549]
["bitfinex","SOLUSD",1739552861156,13.35578977,201.06,201.04,20.0]
["bitfinex","SOLUSD",1739552861351,13.35578977,201.05,201.03,2.91717643]
["bitfinex","SOLUSD",1739552861556,13.35578977,201.1,201.03,0.12549]
["bitfinex","SOLUSD",1739552861557,13.35578977,201.04,201.03,0.12549]
["bitfinex","SOLUSD",1739552862099,13.35578977,201.06,201.05,20.50196]
["bitfinex","SOLUSD",1739552863590,13.35578977,201.06,201.05,5.47576]
["bitfinex","SOLUSD",1739552863768,1.5911,201.13,201.06,0.12549]
["bitfinex","SOLUSD",1739552863769,13.35578977,201.07,201.06,0.12549]
["bitfinex","SOLUSD",1739552863969,13.35578977,201.07,201.06,20.0]
["bitfinex","SOLUSD",1739552864169,13.35578977,201.07,200.99,137.33]
["bitfinex","SOLUSD",1739552864369,13.35578977,201.03,201.0,4.9751]
["bitfinex","SOLUSD",1739552864668,4.9732,201.08,201.03,20.12549]
["bitfinex","SOLUSD",1739552865088,4.9732,201.08,201.02,20.50196]
["bitfinex","SOLUSD",1739552865292,4.9728,201.09,201.02,0.50196]
["bitfinex","SOLUSD",1739552865609,4.9728,201.09,201.04,20.0]
["bitfinex","SOLUSD",1739552866098,13.35578977,201.05,201.04,20.0]
["bitfinex","SOLUSD",1739552866582,13.35578977,201.05,201.02,0.50196]
["bitfinex","SOLUSD",1739552866781,13.35578977,201.05,201.02,0.37647]
["bitfinex","SOLUSD",1739552867099,13.35578977,201.05,201.04,20.0]
["bitfinex","SOLUSD",1739552867682,13.35578977,201.05,201.02,0.37647]
["bitfinex","SOLUSD",1739552867882,13.35578977,201.04,201.03,20.50196]
["bitfinex","SOLUSD",1739552868106,13.35578977,201.04,201.03,0.12549]
["bitfinex","SOLUSD",1739552868599,13.35578977,201.06,201.05,20.50196]
["bitfinex","SOLUSD",1739552869502,13.35578977,201.07,201.06,0.12549]
["bitfinex","SOLUSD",1739552870189,13.35578977,201.07,201.02,0.03]
["bitfinex","SOLUSD",1739552870397,13.35578977,201.04,201.02,0.03]
["bitfinex","SOLUSD",1739552870702,13.35578977,201.04,201.03,20.50196]
["bitfinex","SOLUSD",1739552871392,13.35578977,201.05,201.03,25.47626]
["bitfinex","SOLUSD",1739552871788,13.35578977,201.06,201.03,25.47626]
["bitfinex","SOLUSD",1739552872580,13.35578977,201.05,201.03,25.47626]
["bitfinex","SOLUSD",1739552873005,13.35578977,201.06,201.03,25.47626]
["bitfinex","SOLUSD",1739552873202,13.35578977,201.07,201.03,25.47626]
["bitfinex","SOLUSD",1739552873501,14.41184853,201.17,201.03,25.47626]
["bitfinex","SOLUSD",1739552873502,13.35578977,201.11,201.08,0.50196]
["bitfinex","SOLUSD",1739552873691,13.35578977,201.13,201.1,0.50196]
["bitfinex","SOLUSD",1739552873888,13.35578977,201.12,201.1,0.50196]
["bitfinex","SOLUSD",1739552874205,13.35578977,201.12,201.1,0.37647]
["bitfinex","SOLUSD",1739552875092,13.35578977,201.12,201.11,0.12549]
["bitfinex","SOLUSD",1739552875275,13.35578977,201.14,201.11,0.12549]
["bitfinex","SOLUSD",1739552875482,13.35578977,201.13,201.11,20.12549]
["bitfinex","SOLUSD",1739552875692,13.35578977,201.12,201.11,20.12549]
["bitfinex","SOLUSD",1739552875892,13.35578977,201.12,201.11,20.50196]
["bitfinex","SOLUSD",1739552876283,13.35578977,201.12,201.11,0.50196]
["bitfinex","SOLUSD",1739552878092,13.35578977,201.13,201.11,0.50196]
["bitfinex","SOLUSD",1739552878287,13.35578977,201.18,201.15,0.50196]
["bitfinex","SOLUSD",1739552878582,0.063,201.2,201.19,20.12549]
["bitfinex","SOLUSD",1739552879006,0.063,201.2,201.19,20.0]
["bitfinex","SOLUSD",1739552879213,0.063,201.2,201.13,13.41184853]
["bitfinex","SOLUSD",1739552879380,13.35578977,201.19,201.16,20.0]
["bitfinex","SOLUSD",1739552879591,0.063,201.2,201.16,20.0]
["bitfinex","SOLUSD",1739552879592,13.35578977,201.17,201.16,20.50196]
["bitfinex","SOLUSD",1739552880309,13.35578977,201.17,201.09,13.35578977]
["bitfinex","SOLUSD",1739552880608,13.35578977,201.17,201.14,0.50196]
["bitfinex","SOLUSD",1739552881194,13.41878977,201.17,201.14,20.50196]
["bitfinex","SOLUSD",1739552881394,0.063,201.17,201.16,0.50196]
["bitfinex","SOLUSD",1739552882314,13.41878977,201.17,201.16,20.50196]
["bitfinex","SOLUSD",1739552882509,13.41878977,201.17,201.16,20.0]
["bitfinex","SOLUSD",1739552882709,13.41878977,201.17,201.16,22.90388123]
["bitfinex","SOLUSD",1739552882914,13.41878977,201.17,201.16,2.90388123]
["bitfinex","SOLUSD",1739552884214,13.41878977,201.17,201.12,0.50196]
["bitfinex","SOLUSD",1739552884515,13.35578977,201.15,201.12,0.50196]
["bitfinex","SOLUSD",1739552884686,13.35578977,201.13,201.12,0.12549]
["bitfinex","SOLUSD",1739552884886,13.41878977,201.17,201.14,0.12549]
["bitfinex","SOLUSD",1739552885103,13.41878977,201.17,201.13,0.12549]
["bitfinex","SOLUSD",1739552885104,0.063,201.17,201.13,0.25098]
["bitfinex","SOLUSD",1739552885318,0.063,201.17,201.16,20.50196]
["bitfinex","SOLUSD",1739552885522,0.063,201.17,201.16,0.50196]
["bitfinex","SOLUSD",1739552885698,13.41878977,201.17,201.14,20.0]
["bitfinex","SOLUSD",1739552885894,0.063,201.17,201.15,20.0]
["bitfinex","SOLUSD",1739552886230,0.063,201.17,201.16,0.50196]
["bitfinex","SOLUSD",1739552886518,13.41878977,201.17,201.13,20.0]
["bitfinex","SOLUSD",1739552886719,13.41878977,201.17,201.15,20.0]
["bitfinex","SOLUSD",1739552887096,0.063,201.17,201.16,2.908902]
["bitfinex","SOLUSD",1739552888317,0.063,201.17,201.16,8.381962]
["bitfinex","SOLUSD",1739552888800,0.063,201.17,201.16,3.410862]
["bitfinex","SOLUSD",1739552889921,0.063,201.17,201.16,21.73775177]
["bitfinex","SOLUSD",1739552890221,0.063,201.17,201.16,35.1496003]
["bitfinex","SOLUSD",1739552890927,0.063,201.17,201.16,35.89500082]
["bitfinex","SOLUSD",1739552891431,0.063,201.17,201.16,35.1496003]
["bitfinex","SOLUSD",1739552891629,0.063,201.17,201.16,21.73775177]
["bitfinex","SOLUSD",1739552891942,0.063,201.17,201.16,35.1496003]
["bitfinex","SOLUSD",1739552892423,0.063,201.2,201.19,20.50196]
["bitfinex","SOLUSD",1739552892601,0.063,201.2,201.19,47.2695983]
["bitfinex","SOLUSD",1739552893126,13.35578977,201.27,201.2,13.91380853]
["bitfinex","SOLUSD",1739552893308,0.063,201.28,201.25,20.0]
["bitfinex","SOLUSD",1739552893507,0.063,201.28,201.26,0.50196]
["bitfinex","SOLUSD",1739552894132,0.063,201.28,201.27,20.50196]
["bitfinex","SOLUSD",1739552894332,0.063,201.28,201.27,25.47036]
["bitfinex","SOLUSD",1739552894711,0.063,201.28,201.27,0.50196]
["bitfinex","SOLUSD",1739552895030,0.063,201.28,201.27,20.50196]
["bitfinex","SOLUSD",1739552895240,0.063,201.28,201.27,28.37427702]
["bitfinex","SOLUSD",1739552895411,0.063,201.28,201.27,3.40587702]
["bitfinex","SOLUSD",1739552895603,0.063,201.28,201.27,23.40587702]
["bitfinex","SOLUSD",1739552896206,0.063,201.28,201.27,3.40587702]
["bitfinex","SOLUSD",1739552896619,0.063,201.28,201.27,21.78612555]
["bitfinex","SOLUSD",1739552897308,0.063,201.28,201.27,3.40587702]
["bitfinex","SOLUSD",1739552897826,0.063,201.28,201.27,20.50196]
["bitfinex","SOLUSD",1739552898333,13.41878977,201.28,201.27,20.12549]
["bitfinex","SOLUSD",1739552898626,13.41878977,201.28,201.27,20.37647]
["bitfinex","SOLUSD",1739552899326,0.063,201.28,201.27,20.37647]
["bitfinex","SOLUSD",1739552899705,13.41878977,201.28,201.27,20.37647]
["bitfinex","SOLUSD",1739552900023,13.41878977,201.28,201.25,20.0]
["bitfinex","SOLUSD",1739552900320,13.35578977,201.26,201.16,59.17111762]
["bitfinex","SOLUSD",1739552900521,13.35578977,201.21,201.17,0.12549]
["bitfinex","SOLUSD",1739552900724,13.35578977,201.21,201.2,20.50196]
["bitfinex","SOLUSD",1739552901333,13.35578977,201.22,201.21,0.25098]
["bitfinex","SOLUSD",1739552902024,13.35578977,201.24,201.23,20.25098]
["bitfinex","SOLUSD",1739552903137,18.32498977,201.24,201.2,20.0]
["bitfinex","SOLUSD",1739552903455,13.35578977,201.22,201.21,0.50196]
["bitfinex","SOLUSD",1739552903635,13.35578977,201.23,201.21,0.50196]
["bitfinex","SOLUSD",1739552904047,13.35578977,201.24,201.21,0.50196]
["bitfinex","SOLUSD",1739552904750,13.35578977,201.23,201.21,0.50196]
["bitfinex","SOLUSD",1739552904954,13.35578977,201.24,201.21,20.50196]
["bitfinex","SOLUSD",1739552905135,13.35578977,201.25,201.23,0.37647]
["bitfinex","SOLUSD",1739552906064,13.41878977,201.28,201.24,0.12549]
["bitfinex","SOLUSD",1739552906232,0.063,201.28,201.27,0.37647]
["bitfinex","SOLUSD",1739552906556,0.063,201.28,201.27,20.50196]
["bitfinex","SOLUSD",1739552907241,0.063,201.28,201.27,38.88220853]
["bitfinex","SOLUSD",1739552907858,0.063,201.31,201.3,20.50196]
["bitfinex","SOLUSD",1739552908161,0.063,201.34,201.31,0.50196]
["bitfinex","SOLUSD",1739552908338,0.063,201.34,201.33,27.2695983]
["bitfinex","SOLUSD",1739552909061,0.063,201.34,201.33,30.16470485]
["bitfinex","SOLUSD",1739552909552,0.063,201.36,201.35,13.91380853]
["bitfinex","SOLUSD",1739552909759,0.063,201.36,201.35,173.26646219]
["bitfinex","SOLUSD",1739552909963,0.063,201.36,201.35,172.52176858]
["bitfinex","SOLUSD",1739552910255,0.063,201.36,201.35,175.41687513]
["bitfinex","SOLUSD",1739552910855,0.063,201.36,201.35,154.10891508]
["bitfinex","SOLUSD",1739552911153,0.063,201.36,201.35,175.41687513]
["bitfinex","SOLUSD",1739552911535,0.063,201.36,201.35,177.48816858]
["bitfinex","SOLUSD",1739552912633,0.063,201.36,201.35,151.21380853]
["bitfinex","SOLUSD",1739552913362,0.063,201.36,201.35,177.48816858]
["bitfinex","SOLUSD",1739552913958,0.063,201.36,201.35,151.21380853]
["bitfinex","SOLUSD",1739552914162,0.063,201.36,201.35,13.91380853]
["bitfinex","SOLUSD",1739552914456,0.063,201.36,201.35,43.82030324]
["bitfinex","SOLUSD",1739552914645,0.03,201.4,201.38,33.91380853]
["bitfinex","SOLUSD",1739552916555,0.03,201.4,201.39,35.22176858]
["bitfinex","SOLUSD",1739552917053,0.03,201.4,201.39,13.91380853]
["bitfinex","SOLUSD",1739552917837,0.03,201.4,201.39,20.50196]
["bitfinex","SOLUSD",1739552920959,21.33796005,201.4,201.39,20.37647]
["bitfinex","SOLUSD",1739552922041,0.03,201.4,201.39,33.91380853]
["bitfinex","SOLUSD",1739552922242,0.03,201.4,201.39,55.22176858]
["bitfinex","SOLUSD",1739552922449,0.03,201.4,201.39,60.18716858]
["bitfinex","SOLUSD",1739552922858,0.03,201.4,201.39,63.07263589]
["bitfinex","SOLUSD",1739552924146,0.03,201.4,201.39,93.81718589]
["bitfinex","SOLUSD",1739552924674,0.03,201.4,201.39,231.11718589]
["bitfinex","SOLUSD",1739552924862,0.03,201.4,201.39,230.37263589]
["bitfinex","SOLUSD",1739552925166,21.37096005,201.49,201.44,0.50196]
["bitfinex","SOLUSD",1739552925367,21.30796005,201.48,201.47,0.12549]
["bitfinex","SOLUSD",1739552925559,21.30796005,201.48,201.46,0.25098]
["bitfinex","SOLUSD",1739552925861,21.30796005,201.48,201.47,0.25098]
["bitfinex","SOLUSD",1739552926170,21.37096005,201.49,201.48,0.37647]
["bitfinex","SOLUSD",1739552926365,21.37096005,201.49,201.48,0.50196]
["bitfinex","SOLUSD",1739552927161,21.37096005,201.49,201.48,0.25098]
["bitfinex","SOLUSD",1739552927469,21.37096005,201.49,201.42,21.30796005]
["bitfinex","SOLUSD",1739552927470,21.37096005,201.49,201.46,0.12549]
["bitfinex","SOLUSD",1739552927678,21.30796005,201.47,201.46,0.12549]
["bitfinex","SOLUSD",1739552928047,21.30796005,201.47,201.43,20.0]
["bitfinex","SOLUSD",1739552928258,21.30796005,201.47,201.44,0.37647]
["bitfinex","SOLUSD",1739552928754,21.30796005,201.45,201.35,21.30796005]
["bitfinex","SOLUSD",1739552928957,21.30796005,201.42,201.38,20.0]
["bitfinex","SOLUSD",1739552929157,21.30796005,201.42,201.39,20.50196]
["bitfinex","SOLUSD",1739552929480,21.30796005,201.43,201.41,0.37647]
["bitfinex","SOLUSD",1739552929674,12.4705,201.49,201.4,20.063]
["bitfinex","SOLUSD",1739552929675,13.31636255,201.44,201.42,20.12549]
["bitfinex","SOLUSD",1739552929851,13.31636255,201.43,201.42,20.37647]
["bitfinex","SOLUSD",1739552930051,13.31636255,201.43,201.42,20.25098]
["bitfinex","SOLUSD",1739552930272,13.31636255,201.44,201.42,0.25098]
["bitfinex","SOLUSD",1739552930457,13.31636255,201.43,201.42,0.25098]
["bitfinex","SOLUSD",1739552931387,13.31636255,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739552931388,18.28086255,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739552931589,13.31636255,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739552931970,13.31636255,201.42,201.41,0.25098]
["bitfinex","SOLUSD",1739552933093,13.31636255,201.42,201.41,0.37647]
["bitfinex","SOLUSD",1739552933289,13.31636255,201.44,201.41,0.37647]
["bitfinex","SOLUSD",1739552933885,13.31636255,201.46,201.44,0.12549]
["bitfinex","SOLUSD",1739552934281,13.31636255,201.48,201.46,0.12549]
["bitfinex","SOLUSD",1739552934498,13.37936255,201.49,201.46,0.25098]
["bitfinex","SOLUSD",1739552934707,13.31636255,201.47,201.46,0.25098]
["bitfinex","SOLUSD",1739552935709,13.31636255,201.48,201.47,0.12549]
["bitfinex","SOLUSD",1739552938114,0.063,201.49,201.47,0.37647]
["bitfinex","SOLUSD",1739552938115,13.37936255,201.49,201.47,0.37647]
["bitfinex","SOLUSD",1739552938611,0.063,201.49,201.48,0.37647]
["bitfinex","SOLUSD",1739552938914,0.063,201.49,201.48,20.50196]
["bitfinex","SOLUSD",1739552939914,0.063,201.49,201.48,0.37647]
["bitfinex","SOLUSD",1739552940602,0.063,201.49,201.48,20.37647]
["bitfinex","SOLUSD",1739552940997,0.063,201.49,201.48,33.91380853]
["bitfinex","SOLUSD",1739552941399,0.063,201.49,201.48,38.87700853]
["bitfinex","SOLUSD",1739552941603,0.063,201.49,201.48,52.19337108]
["bitfinex","SOLUSD",1739552941798,0.063,201.49,201.48,272.09337108]
["bitfinex","SOLUSD",1739552941999,0.03,201.51,201.5,15.51910853]
["bitfinex","SOLUSD",1739552942200,0.03,201.51,201.5,43.89588854]
["bitfinex","SOLUSD",1739552942509,0.063,201.56,201.54,33.91380853]
["bitfinex","SOLUSD",1739552942689,0.063,201.56,201.54,47.97417156]
["bitfinex","SOLUSD",1739552942891,0.063,201.56,201.54,47.23017108]
["bitfinex","SOLUSD",1739552943294,0.03,201.6,201.58,30.0]
["bitfinex","SOLUSD",1739552943494,0.03,201.6,201.59,13.31636255]
["bitfinex","SOLUSD",1739552943931,0.03,201.6,201.59,32.19067108]
["bitfinex","SOLUSD",1739552944301,0.03,201.6,201.59,35.0778117]
["bitfinex","SOLUSD",1739552944503,0.03,201.6,201.59,3.38910062]
["bitfinex","SOLUSD",1739552945136,0.03,201.6,201.59,23.38910062]
["bitfinex","SOLUSD",1739552945635,0.03,201.6,201.59,20.50196]
["bitfinex","SOLUSD",1739552946040,0.03,201.6,201.59,13.91380853]
["bitfinex","SOLUSD",1739552947194,0.03,201.6,201.59,20.50196]
["bitfinex","SOLUSD",1739552948006,0.03,201.61,201.6,20.37647]
["bitfinex","SOLUSD",1739552948711,0.03,201.61,201.6,20.50196]
["bitfinex","SOLUSD",1739552949927,0.03,201.61,201.6,61.29036593]
["bitfinex","SOLUSD",1739552950122,0.03,201.61,201.6,66.25066593]
["bitfinex","SOLUSD",1739552950302,0.03,201.61,201.6,52.93430338]
["bitfinex","SOLUSD",1739552950616,0.03,201.61,201.6,52.19047108]
["bitfinex","SOLUSD",1739552950826,0.03,201.61,201.6,60.20197108]
["bitfinex","SOLUSD",1739552951013,0.03,201.61,201.6,55.24167108]
["bitfinex","SOLUSD",1739552951320,0.03,201.61,201.6,33.91380853]
["bitfinex","SOLUSD",1739552951524,0.03,201.61,201.6,47.23017108]
["bitfinex","SOLUSD",1739552951819,13.31636255,201.66,201.65,0.50196]
["bitfinex","SOLUSD",1739552952028,13.31636255,201.66,201.65,0.37647]
["bitfinex","SOLUSD",1739552952343,13.31636255,201.68,201.66,0.12549]
["bitfinex","SOLUSD",1739552952636,13.31636255,201.68,201.65,0.50196]
["bitfinex","SOLUSD",1739552953113,0.03,201.7,201.66,13.41184853]
["bitfinex","SOLUSD",1739552953314,13.34636255,201.7,201.69,20.50196]
["bitfinex","SOLUSD",1739552954435,13.34636255,201.7,201.65,20.0]
["bitfinex","SOLUSD",1739552954734,13.34636255,201.7,201.67,0.50196]
["bitfinex","SOLUSD",1739552955113,0.03,201.7,201.67,0.50196]
["bitfinex","SOLUSD",1739552955319,13.34636255,201.7,201.67,0.50196]
["bitfinex","SOLUSD",1739552955699,13.31636255,201.7,201.67,0.50196]
["bitfinex","SOLUSD",1739552956521,13.31636255,201.69,201.67,0.50196]
["bitfinex","SOLUSD",1739552957325,13.31636255,201.68,201.67,0.50196]
["bitfinex","SOLUSD",1739552957511,13.31636255,201.68,201.65,20.0]
["bitfinex","SOLUSD",1739552957716,13.31636255,201.66,201.65,20.50196]
["bitfinex","SOLUSD",1739552957925,13.31636255,201.66,201.65,20.37647]
["bitfinex","SOLUSD",1739552958109,13.31636255,201.66,201.65,20.50196]
["bitfinex","SOLUSD",1739552959829,2.15716405,201.73,201.66,0.50196]
["bitfinex","SOLUSD",1739552959830,13.31636255,201.67,201.66,0.50196]
["bitfinex","SOLUSD",1739552960045,13.31636255,201.69,201.66,0.50196]
["bitfinex","SOLUSD",1739552960542,7.11426405,201.73,201.66,0.50196]
["bitfinex","SOLUSD",1739552960834,13.31636255,201.67,201.66,0.50196]
["bitfinex","SOLUSD",1739552962339,13.31636255,201.68,201.66,0.50196]
["bitfinex","SOLUSD",1739552962512,13.31636255,201.67,201.66,0.50196]
["bitfinex","SOLUSD",1739552963726,13.31636255,201.68,201.66,0.50196]
["bitfinex","SOLUSD",1739552964126,13.31636255,201.67,201.66,0.50196]
["bitfinex","SOLUSD",1739552964727,13.31636255,201.71,201.66,0.50196]
["bitfinex","SOLUSD",1739552965029,13.31636255,201.7,201.69,0.50196]
["bitfinex","SOLUSD",1739552965613,13.34636255,201.7,201.69,0.50196]
["bitfinex","SOLUSD",1739552975428,13.34636255,201.7,201.69,20.50196]
["bitfinex","SOLUSD",1739552976516,13.34636255,201.7,201.69,33.91380853]
["bitfinex","SOLUSD",1739552976927,0.03,201.7,201.69,99.47545896]
["bitfinex","SOLUSD",1739552977131,0.03,201.7,201.69,112.85482151]
["bitfinex","SOLUSD",1739552977342,13.31636255,201.76,201.75,13.91380853]
["bitfinex","SOLUSD",1739552978642,13.31636255,201.77,201.76,13.91380853]
["bitfinex","SOLUSD",1739552979151,13.31636255,201.8,201.79,0.50196]
["bitfinex","SOLUSD",1739552979446,13.34636255,201.82,201.81,0.37647]
["bitfinex","SOLUSD",1739552979630,0.03,201.82,201.81,33.91380853]
["bitfinex","SOLUSD",1739552980331,0.03,201.82,201.81,63.77380853]
["bitfinex","SOLUSD",1739552980532,0.03,201.82,201.81,68.72890853]
["bitfinex","SOLUSD",1739552980850,0.03,201.82,201.81,84.05381038]
["bitfinex","SOLUSD",1739552981165,0.03,201.82,201.81,68.72890853]
["bitfinex","SOLUSD",1739552982634,0.03,201.82,201.81,83.62357108]
["bitfinex","SOLUSD",1739552982954,13.31636255,201.89,201.86,20.0]
["bitfinex","SOLUSD",1739552983126,13.31636255,201.89,201.87,13.91380853]
["bitfinex","SOLUSD",1739552983729,13.31636255,201.9,201.89,33.91380853]
["bitfinex","SOLUSD",1739552985285,13.34636255,201.91,201.9,13.91380853]
["bitfinex","SOLUSD",1739552985444,0.03,201.91,201.9,13.91380853]
["bitfinex","SOLUSD",1739552985647,0.03,201.91,201.9,33.91380853]
["bitfinex","SOLUSD",1739552986369,0.03,201.91,201.9,13.91380853]
["bitfinex","SOLUSD",1739552986579,0.03,201.91,201.9,33.91380853]
["bitfinex","SOLUSD",1739552986764,0.03,201.91,201.9,13.91380853]
["bitfinex","SOLUSD",1739552988088,13.34636255,201.91,201.9,0.50196]
["bitfinex","SOLUSD",1739552988249,0.03,201.91,201.9,20.50196]
["bitfinex","SOLUSD",1739552988451,0.03,201.91,201.9,38.86670853]
["bitfinex","SOLUSD",1739552988651,0.03,201.91,201.9,34.65645061]
["bitfinex","SOLUSD",1739552989251,0.03,201.91,201.9,33.91380853]
["bitfinex","SOLUSD",1739552989748,13.31636255,201.94,201.93,0.25098]
["bitfinex","SOLUSD",1739552990459,13.31636255,201.94,201.93,0.12549]
["bitfinex","SOLUSD",1739552990862,13.31636255,201.94,201.93,0.37647]
["bitfinex","SOLUSD",1739552991255,18.26826255,201.94,201.82,30.0]
["bitfinex","SOLUSD",1739552991448,18.26826255,201.94,201.81,138.8783]
["bitfinex","SOLUSD",1739552991449,13.31636255,201.84,201.81,1.5783]
["bitfinex","SOLUSD",1739552991760,13.31636255,201.84,201.82,0.25098]
["bitfinex","SOLUSD",1739552991964,13.31636255,201.83,201.82,0.12549]
["bitfinex","SOLUSD",1739552992284,13.31636255,201.83,201.78,7.51959368]
["bitfinex","SOLUSD",1739552992451,13.31636255,201.82,201.78,7.51959368]
["bitfinex","SOLUSD",1739552992798,13.31636255,201.83,201.79,13.91380853]
["bitfinex","SOLUSD",1739552992958,13.31636255,201.83,201.82,20.50196]
["bitfinex","SOLUSD",1739552993155,13.31636255,201.83,201.75,30.0]
["bitfinex","SOLUSD",1739552993372,13.31636255,201.79,201.75,30.0]
["bitfinex","SOLUSD",1739552993677,13.31636255,201.79,201.76,0.12549]
["bitfinex","SOLUSD",1739552994188,4.9541,201.85,201.79,0.12549]
["bitfinex","SOLUSD",1739552994351,13.31636255,201.8,201.79,0.12549]
["bitfinex","SOLUSD",1739552994558,13.31636255,201.8,201.79,0.25098]
["bitfinex","SOLUSD",1739552995467,13.31636255,201.8,201.78,0.12549]
["bitfinex","SOLUSD",1739552995663,13.31636255,201.79,201.78,20.25098]
["bitfinex","SOLUSD",1739552996263,13.31636255,201.79,201.72,58.88]
["bitfinex","SOLUSD",1739552996463,13.31636255,201.75,201.71,172.2575]
["bitfinex","SOLUSD",1739552996765,13.31636255,201.76,201.75,0.50196]
["bitfinex","SOLUSD",1739552997652,13.31636255,201.76,201.75,0.37647]
["bitfinex","SOLUSD",1739553000288,13.31636255,201.76,201.72,0.12549]
["bitfinex","SOLUSD",1739553000289,13.31636255,201.76,201.72,20.12549]
["bitfinex","SOLUSD",1739553000494,13.31636255,201.73,201.69,0.31398]
["bitfinex","SOLUSD",1739553000659,13.31636255,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739553002813,31.5905251,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739553003605,18.27416255,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739553004592,31.5905251,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739553005290,45.6214251,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739553005498,13.31636255,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739553005705,13.31636255,201.67,201.51,13.31636255]
["bitfinex","SOLUSD",1739553005874,13.31636255,201.67,201.53,13.91380853]
["bitfinex","SOLUSD",1739553005875,13.31636255,201.58,201.53,13.91380853]
["bitfinex","SOLUSD",1739553006070,13.31636255,201.58,201.57,0.50196]
["bitfinex","SOLUSD",1739553006267,13.31636255,201.58,201.57,0.37647]
["bitfinex","SOLUSD",1739553006466,13.31636255,201.58,201.5,137.3]
["bitfinex","SOLUSD",1739553006684,13.31636255,201.53,201.49,7.51959368]
["bitfinex","SOLUSD",1739553006890,13.31636255,201.53,201.5,0.50196]
["bitfinex","SOLUSD",1739553007189,13.31636255,201.55,201.53,0.50196]
["bitfinex","SOLUSD",1739553007392,13.31636255,201.54,201.53,0.50196]
["bitfinex","SOLUSD",1739553007997,13.31636255,201.54,201.49,7.51959368]
["bitfinex","SOLUSD",1739553008206,13.31636255,201.5,201.49,7.51959368]
["bitfinex","SOLUSD",1739553010100,31.5954251,201.5,201.48,0.063]
["bitfinex","SOLUSD",1739553010311,13.31636255,201.49,201.48,0.063]
["bitfinex","SOLUSD",1739553010902,13.31636255,201.5,201.49,0.25098]
["bitfinex","SOLUSD",1739553011479,13.31636255,201.5,201.48,0.063]
["bitfinex","SOLUSD",1739553011697,13.31636255,201.49,201.48,0.063]
["bitfinex","SOLUSD",1739553013715,13.31636255,201.51,201.48,0.18849]
["bitfinex","SOLUSD",1739553014018,13.31636255,201.56,201.54,0.37647]
["bitfinex","SOLUSD",1739553014600,13.31636255,201.57,201.55,0.25098]
["bitfinex","SOLUSD",1739553014908,13.31636255,201.59,201.58,0.37647]
["bitfinex","SOLUSD",1739553015105,13.31636255,201.59,201.55,0.12549]
["bitfinex","SOLUSD",1739553015321,13.31636255,201.56,201.48,0.063]
["bitfinex","SOLUSD",1739553015524,13.31636255,201.51,201.5,20.50196]
["bitfinex","SOLUSD",1739553015709,13.31636255,201.52,201.5,20.50196]
["bitfinex","SOLUSD",1739553015907,13.31636255,201.51,201.5,20.50196]
["bitfinex","SOLUSD",1739553016739,13.31636255,201.52,201.5,20.50196]
["bitfinex","SOLUSD",1739553016914,13.31636255,201.51,201.5,20.50196]
["bitfinex","SOLUSD",1739553017221,13.31636255,201.54,201.5,20.50196]
["bitfinex","SOLUSD",1739553017425,13.31636255,201.56,201.53,0.12549]
["bitfinex","SOLUSD",1739553017630,13.31636255,201.58,201.53,0.12549]
["bitfinex","SOLUSD",1739553017808,13.31636255,201.63,201.6,0.12549]
["bitfinex","SOLUSD",1739553018202,13.31636255,201.64,201.61,0.12549]
["bitfinex","SOLUSD",1739553018406,13.31636255,201.63,201.61,0.12549]
["bitfinex","SOLUSD",1739553018927,15.85364882,201.7,201.64,0.12549]
["bitfinex","SOLUSD",1739553018928,13.31636255,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1739553019509,13.31636255,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1739553020137,13.31636255,201.65,201.64,20.25098]
["bitfinex","SOLUSD",1739553020634,13.31636255,201.67,201.66,0.12549]
["bitfinex","SOLUSD",1739553021341,13.31636255,201.67,201.65,20.25098]
["bitfinex","SOLUSD",1739553021638,13.31636255,201.66,201.65,20.50196]
["bitfinex","SOLUSD",1739553022603,13.31636255,201.67,201.66,20.37647]
["bitfinex","SOLUSD",1739553023017,13.31636255,201.68,201.66,20.37647]
["bitfinex","SOLUSD",1739553023330,1.5373,201.7,201.67,0.25098]
["bitfinex","SOLUSD",1739553023532,13.31636255,201.68,201.67,0.25098]
["bitfinex","SOLUSD",1739553023829,13.31636255,201.69,201.67,0.12549]
["bitfinex","SOLUSD",1739553024018,13.31636255,201.68,201.67,0.12549]
["bitfinex","SOLUSD",1739553024532,13.31636255,201.68,201.66,0.37647]
["bitfinex","SOLUSD",1739553024848,13.31636255,201.67,201.66,0.25098]
["bitfinex","SOLUSD",1739553025134,13.31636255,201.67,201.58,137.3]
["bitfinex","SOLUSD",1739553025359,13.31636255,201.64,201.58,13.91380853]
["bitfinex","SOLUSD",1739553025627,13.31636255,201.64,201.62,0.50196]
["bitfinex","SOLUSD",1739553025824,13.31636255,201.65,201.62,0.50196]
["bitfinex","SOLUSD",1739553026129,13.31636255,201.67,201.63,20.0]
["bitfinex","SOLUSD",1739553026326,13.31636255,201.67,201.65,0.25098]
["bitfinex","SOLUSD",1739553026559,13.31636255,201.66,201.65,0.37647]
["bitfinex","SOLUSD",1739553026724,13.31636255,201.67,201.65,0.37647]
["bitfinex","SOLUSD",1739553026908,13.31636255,201.66,201.65,0.37647]
["bitfinex","SOLUSD",1739553027114,13.31636255,201.66,201.63,20.0]
["bitfinex","SOLUSD",1739553027346,13.31636255,201.64,201.63,0.37647]
["bitfinex","SOLUSD",1739553027549,13.31636255,201.64,201.57,137.3]
["bitfinex","SOLUSD",1739553027834,13.31636255,201.58,201.52,19.56996255]
["bitfinex","SOLUSD",1739553028024,13.31636255,201.57,201.51,1.5934]
["bitfinex","SOLUSD",1739553028336,1.6423,201.64,201.48,96.071]
["bitfinex","SOLUSD",1739553028337,13.31636255,201.55,201.49,18.27916255]
["bitfinex","SOLUSD",1739553028547,13.31636255,201.55,201.5,13.91380853]
["bitfinex","SOLUSD",1739553028847,13.31636255,201.55,201.5,13.66282853]
["bitfinex","SOLUSD",1739553029135,13.31636255,201.51,201.48,0.063]
["bitfinex","SOLUSD",1739553029440,13.31636255,201.49,201.48,0.063]
["bitfinex","SOLUSD",1739553029641,13.31636255,201.51,201.48,0.063]
["bitfinex","SOLUSD",1739553029851,4.9608,201.58,201.48,0.063]
["bitfinex","SOLUSD",1739553029852,13.31636255,201.53,201.5,20.50196]
["bitfinex","SOLUSD",1739553030022,13.31636255,201.52,201.5,0.50196]
["bitfinex","SOLUSD",1739553030217,13.31636255,201.6,201.5,0.50196]
["bitfinex","SOLUSD",1739553030218,13.31636255,201.53,201.5,0.50196]
["bitfinex","SOLUSD",1739553030419,13.31636255,201.52,201.5,0.50196]
["bitfinex","SOLUSD",1739553030623,13.31636255,201.53,201.5,0.50196]
["bitfinex","SOLUSD",1739553031120,13.31636255,201.52,201.5,0.50196]
["bitfinex","SOLUSD",1739553031531,4.9611,201.57,201.5,0.50196]
["bitfinex","SOLUSD",1739553031532,13.31636255,201.51,201.5,0.37647]
["bitfinex","SOLUSD",1739553031836,13.31636255,201.51,201.48,0.063]
["bitfinex","SOLUSD",1739553032041,13.31636255,201.52,201.49,0.50196]
["bitfinex","SOLUSD",1739553032221,13.31636255,201.53,201.49,20.50196]
["bitfinex","SOLUSD",1739553032423,13.31636255,201.54,201.49,20.50196]
["bitfinex","SOLUSD",1739553033944,13.31636255,201.56,201.54,0.50196]
["bitfinex","SOLUSD",1739553034245,13.31636255,201.6,201.56,20.37647]
["bitfinex","SOLUSD",1739553035037,13.31636255,201.6,201.56,20.25098]
["bitfinex","SOLUSD",1739553035235,13.31636255,201.59,201.56,0.25098]
["bitfinex","SOLUSD",1739553035430,0.99998627,201.66,201.56,0.25098]
["bitfinex","SOLUSD",1739553035431,13.31636255,201.73,201.65,0.50196]
["bitfinex","SOLUSD",1739553035638,13.31636255,201.73,201.66,13.31636255]
["bitfinex","SOLUSD",1739553035846,13.31636255,201.72,201.67,0.50196]
["bitfinex","SOLUSD",1739553036143,13.31636255,201.69,201.62,13.41184853]
["bitfinex","SOLUSD",1739553036347,13.31636255,201.68,201.61,13.31636255]
["bitfinex","SOLUSD",1739553036530,0.03,201.66,201.64,20.0]
["bitfinex","SOLUSD",1739553037346,0.03,201.66,201.65,13.81832255]
["bitfinex","SOLUSD",1739553037532,0.03,201.66,201.65,27.23017108]
["bitfinex","SOLUSD",1739553037717,0.03,201.66,201.65,35.16081306]
["bitfinex","SOLUSD",1739553037920,0.03,201.66,201.65,13.91380853]
["bitfinex","SOLUSD",1739553038122,0.03,201.66,201.65,0.50196]
["bitfinex","SOLUSD",1739553039443,0.03,201.66,201.65,40.11981306]
["bitfinex","SOLUSD",1739553039739,0.03,201.66,201.65,13.91380853]
["bitfinex","SOLUSD",1739553040055,21.24700453,201.7,201.68,20.0]
["bitfinex","SOLUSD",1739553040843,21.24700453,201.7,201.67,0.12549]
["bitfinex","SOLUSD",1739553041051,21.24700453,201.69,201.67,0.12549]
["bitfinex","SOLUSD",1739553041837,21.24700453,201.69,201.66,20.37647]
["bitfinex","SOLUSD",1739553042034,21.24700453,201.68,201.66,0.37647]
["bitfinex","SOLUSD",1739553042534,21.24700453,201.67,201.6,21.24700453]
["bitfinex","SOLUSD",1739553042732,21.24700453,201.67,201.61,13.91380853]
["bitfinex","SOLUSD",1739553042929,21.24700453,201.67,201.65,0.37647]
["bitfinex","SOLUSD",1739553043131,21.24700453,201.66,201.61,0.12549]
["bitfinex","SOLUSD",1739553043459,21.24700453,201.77,201.67,6.389]
["bitfinex","SOLUSD",1739553043630,4.9557,201.79,201.72,41.24700453]
["bitfinex","SOLUSD",1739553043832,26.20270453,201.79,201.73,0.50196]
["bitfinex","SOLUSD",1739553044152,4.9546,201.83,201.73,0.50196]
["bitfinex","SOLUSD",1739553044365,21.24700453,201.79,201.73,0.50196]
["bitfinex","SOLUSD",1739553044659,21.24700453,201.78,201.73,0.50196]
["bitfinex","SOLUSD",1739553044830,21.24700453,201.77,201.73,0.50196]
["bitfinex","SOLUSD",1739553045336,4.9549,201.82,201.73,0.50196]
["bitfinex","SOLUSD",1739553045337,21.24700453,201.78,201.73,0.50196]
["bitfinex","SOLUSD",1739553045933,21.24700453,201.79,201.73,0.50196]
["bitfinex","SOLUSD",1739553046129,21.24700453,201.81,201.74,0.12549]
["bitfinex","SOLUSD",1739553046324,21.24700453,201.81,201.74,0.37647]
["bitfinex","SOLUSD",1739553046535,21.24700453,201.8,201.74,0.37647]
["bitfinex","SOLUSD",1739553047138,21.24700453,201.81,201.74,0.37647]
["bitfinex","SOLUSD",1739553047448,21.24700453,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1739553047865,4.9546,201.83,201.76,0.12549]
["bitfinex","SOLUSD",1739553047866,21.24700453,201.8,201.76,0.12549]
["bitfinex","SOLUSD",1739553048566,0.03,201.78,201.72,21.24700453]
["bitfinex","SOLUSD",1739553048732,0.03,201.78,201.73,0.50196]
["bitfinex","SOLUSD",1739553049230,0.03,201.9,201.88,20.0]
["bitfinex","SOLUSD",1739553049431,0.03,201.9,201.89,20.0]
["bitfinex","SOLUSD",1739553049932,0.03,201.9,201.84,21.24700453]
["bitfinex","SOLUSD",1739553050139,0.03,201.9,201.88,20.0]
["bitfinex","SOLUSD",1739553050331,0.03,201.9,201.89,0.50196]
["bitfinex","SOLUSD",1739553051029,0.03,201.9,201.89,0.25098]
["bitfinex","SOLUSD",1739553051238,0.03,201.9,201.75,4.9565]
["bitfinex","SOLUSD",1739553051239,1.0,201.89,201.75,4.9565]
["bitfinex","SOLUSD",1739553051559,21.24700453,201.82,201.76,0.37647]
["bitfinex","SOLUSD",1739553051739,21.24700453,201.84,201.78,0.37647]
["bitfinex","SOLUSD",1739553051936,21.24700453,201.84,201.8,0.37647]
["bitfinex","SOLUSD",1739553052136,21.24700453,201.82,201.8,0.37647]
["bitfinex","SOLUSD",1739553052536,21.24700453,201.83,201.81,0.12549]
["bitfinex","SOLUSD",1739553052765,21.24700453,201.82,201.81,0.12549]
["bitfinex","SOLUSD",1739553053868,21.24700453,201.84,201.81,0.12549]
["bitfinex","SOLUSD",1739553054284,21.24700453,201.83,201.81,0.12549]
["bitfinex","SOLUSD",1739553056756,0.99998627,201.89,201.81,0.12549]
["bitfinex","SOLUSD",1739553056757,21.24700453,201.82,201.81,0.12549]
["bitfinex","SOLUSD",1739553056966,21.24700453,201.82,201.78,20.0]
["bitfinex","SOLUSD",1739553057284,21.24700453,201.81,201.79,0.50196]
["bitfinex","SOLUSD",1739553058188,21.24700453,201.8,201.77,20.0]
["bitfinex","SOLUSD",1739553058482,0.03,201.91,201.82,36.3916]
["bitfinex","SOLUSD",1739553058663,0.03,201.9,201.85,20.0]
["bitfinex","SOLUSD",1739553058865,0.03,201.9,201.86,13.91380853]
["bitfinex","SOLUSD",1739553059585,0.03,201.9,201.87,20.0]
["bitfinex","SOLUSD",1739553059766,0.03,201.9,201.86,20.12549]
["bitfinex","SOLUSD",1739553059957,0.03,201.9,201.87,0.37647]
["bitfinex","SOLUSD",1739553060585,0.03,201.9,201.87,20.37647]
["bitfinex","SOLUSD",1739553060897,21.27700453,201.9,201.87,0.37647]
["bitfinex","SOLUSD",1739553061185,21.24700453,201.89,201.88,0.12549]
["bitfinex","SOLUSD",1739553061362,21.27700453,201.9,201.88,0.12549]
["bitfinex","SOLUSD",1739553061769,21.24700453,201.89,201.85,20.0]
["bitfinex","SOLUSD",1739553061968,21.24700453,201.89,201.86,0.12549]
["bitfinex","SOLUSD",1739553062194,21.24700453,201.87,201.86,0.12549]
["bitfinex","SOLUSD",1739553062400,21.24700453,201.87,201.78,21.24700453]
["bitfinex","SOLUSD",1739553062596,21.24700453,201.84,201.76,27.63860453]
["bitfinex","SOLUSD",1739553062796,21.24700453,201.83,201.76,27.63860453]
["bitfinex","SOLUSD",1739553062996,0.03,201.9,201.87,0.50196]
["bitfinex","SOLUSD",1739553063171,0.03,201.9,201.88,21.24700453]
["bitfinex","SOLUSD",1739553063371,0.03,201.9,201.89,0.50196]
["bitfinex","SOLUSD",1739553063873,21.27700453,201.9,201.83,6.3916]
["bitfinex","SOLUSD",1739553064077,21.24700453,201.89,201.81,21.24700453]
["bitfinex","SOLUSD",1739553064303,21.24700453,201.89,201.77,154.6464]
["bitfinex","SOLUSD",1739553064304,21.24700453,201.82,201.73,1.6315]
["bitfinex","SOLUSD",1739553064498,21.24700453,201.76,201.71,6.3916]
["bitfinex","SOLUSD",1739553064989,21.24700453,201.76,201.69,4.958]
["bitfinex","SOLUSD",1739553065379,21.24700453,201.76,201.7,13.66282853]
["bitfinex","SOLUSD",1739553065688,21.24700453,201.76,201.74,0.37647]
["bitfinex","SOLUSD",1739553065899,21.24700453,201.76,201.68,21.24700453]
["bitfinex","SOLUSD",1739553066263,26.20340453,201.76,201.69,13.91380853]
["bitfinex","SOLUSD",1739553066466,21.24700453,201.76,201.69,13.91380853]
["bitfinex","SOLUSD",1739553066769,21.24700453,201.76,201.73,0.50196]
["bitfinex","SOLUSD",1739553067066,21.24700453,201.78,201.73,20.50196]
["bitfinex","SOLUSD",1739553067276,0.99998627,201.85,201.73,20.50196]
["bitfinex","SOLUSD",1739553067277,21.24700453,201.8,201.73,20.50196]
["bitfinex","SOLUSD",1739553067475,21.24700453,201.78,201.75,0.50196]
["bitfinex","SOLUSD",1739553068387,21.24700453,201.79,201.75,0.50196]
["bitfinex","SOLUSD",1739553068595,21.24700453,201.78,201.75,0.50196]
["bitfinex","SOLUSD",1739553068765,4.9541,201.85,201.75,0.50196]
["bitfinex","SOLUSD",1739553068766,21.24700453,201.79,201.75,0.50196]
["bitfinex","SOLUSD",1739553068966,21.24700453,201.81,201.77,0.12549]
["bitfinex","SOLUSD",1739553069166,21.24700453,201.82,201.77,0.12549]
["bitfinex","SOLUSD",1739553070177,21.24700453,201.8,201.79,0.12549]
["bitfinex","SOLUSD",1739553070489,42.49400906,201.8,201.68,137.3]
["bitfinex","SOLUSD",1739553070694,21.24700453,201.69,201.66,0.063]
["bitfinex","SOLUSD",1739553071372,2.6425,201.77,201.71,20.0]
["bitfinex","SOLUSD",1739553071373,21.24700453,201.77,201.71,20.0]
["bitfinex","SOLUSD",1739553071573,21.24700453,201.79,201.72,0.25098]
["bitfinex","SOLUSD",1739553071789,21.24700453,201.79,201.76,0.12549]
["bitfinex","SOLUSD",1739553072088,21.24700453,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1739553072272,4.9554,201.8,201.76,0.12549]
["bitfinex","SOLUSD",1739553072463,21.24700453,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1739553072675,26.20210453,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1739553072876,4.9551,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1739553073077,21.24700453,201.79,201.76,0.12549]
["bitfinex","SOLUSD",1739553073279,21.24700453,201.77,201.72,0.063]
["bitfinex","SOLUSD",1739553073575,21.24700453,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739553074379,26.20370453,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739553074780,26.20370453,201.75,201.72,0.18849]
["bitfinex","SOLUSD",1739553074781,21.24700453,201.73,201.72,0.18849]
["bitfinex","SOLUSD",1739553075096,21.24700453,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739553075977,34.65885306,201.73,201.58,28.76659821]
["bitfinex","SOLUSD",1739553076175,21.24700453,201.67,201.58,28.76659821]
["bitfinex","SOLUSD",1739553076369,21.24700453,201.67,201.62,0.12549]
["bitfinex","SOLUSD",1739553076588,26.20550453,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1739553076793,21.24700453,201.8,201.71,0.25098]
["bitfinex","SOLUSD",1739553076991,21.24700453,201.83,201.75,21.24700453]
["bitfinex","SOLUSD",1739553077370,21.24700453,201.81,201.73,188.54700453]
["bitfinex","SOLUSD",1739553077891,21.24700453,201.85,201.76,0.50196]
["bitfinex","SOLUSD",1739553078201,21.24700453,201.83,201.76,0.50196]
["bitfinex","SOLUSD",1739553079487,21.24700453,201.83,201.76,0.37647]
["bitfinex","SOLUSD",1739553082283,21.24700453,201.81,201.76,0.37647]
["bitfinex","SOLUSD",1739553083505,21.24700453,201.83,201.77,0.12549]
["bitfinex","SOLUSD",1739553083809,21.24700453,201.82,201.77,0.12549]
["bitfinex","SOLUSD",1739553084020,21.24700453,201.82,201.76,20.37647]
["bitfinex","SOLUSD",1739553084221,21.24700453,201.84,201.77,0.12549]
["bitfinex","SOLUSD",1739553084412,21.24700453,201.84,201.78,0.37647]
["bitfinex","SOLUSD",1739553084799,0.03,201.81,201.79,21.37249453]
["bitfinex","SOLUSD",1739553085099,0.03,201.81,201.8,0.50196]
["bitfinex","SOLUSD",1739553085599,0.03,201.81,201.8,21.74896453]
["bitfinex","SOLUSD",1739553086630,0.03,201.81,201.8,35.16081306]
["bitfinex","SOLUSD",1739553086822,0.03,201.81,201.8,40.11621306]
["bitfinex","SOLUSD",1739553087200,0.03,201.81,201.8,35.16081306]
["bitfinex","SOLUSD",1739553088115,21.27700453,201.81,201.8,0.25098]
["bitfinex","SOLUSD",1739553088302,18.36524853,201.88,201.8,0.25098]
["bitfinex","SOLUSD",1739553088499,21.24700453,201.82,201.8,0.25098]
["bitfinex","SOLUSD",1739553088722,21.24700453,201.83,201.8,0.25098]
["bitfinex","SOLUSD",1739553089216,21.24700453,201.82,201.8,0.25098]
["bitfinex","SOLUSD",1739553089423,21.24700453,201.83,201.8,0.25098]
["bitfinex","SOLUSD",1739553089622,21.24700453,201.84,201.8,0.25098]
["bitfinex","SOLUSD",1739553089800,21.24700453,201.85,201.8,0.25098]
["bitfinex","SOLUSD",1739553090117,21.24700453,201.82,201.8,0.25098]
["bitfinex","SOLUSD",1739553090506,21.24700453,201.81,201.8,0.25098]
["bitfinex","SOLUSD",1739553090719,21.24700453,201.81,201.76,20.0]
["bitfinex","SOLUSD",1739553090922,21.24700453,201.8,201.76,20.0]
["bitfinex","SOLUSD",1739553091130,21.24700453,201.77,201.72,7.7206]
["bitfinex","SOLUSD",1739553091422,21.24700453,201.77,201.72,6.1872]
["bitfinex","SOLUSD",1739553091620,21.24700453,201.77,201.69,21.24700453]
["bitfinex","SOLUSD",1739553091621,21.24700453,201.77,201.73,0.37647]
["bitfinex","SOLUSD",1739553091823,21.24700453,201.77,201.73,20.37647]
["bitfinex","SOLUSD",1739553092028,21.24700453,201.77,201.73,0.37647]
["bitfinex","SOLUSD",1739553092226,21.24700453,201.77,201.73,20.37647]
["bitfinex","SOLUSD",1739553092709,26.20290453,201.78,201.73,20.37647]
["bitfinex","SOLUSD",1739553092905,21.24700453,201.79,201.74,0.37647]
["bitfinex","SOLUSD",1739553093109,26.20250453,201.8,201.75,0.12549]
["bitfinex","SOLUSD",1739553093308,21.24700453,201.78,201.75,0.12549]
["bitfinex","SOLUSD",1739553093507,21.24700453,201.77,201.75,0.12549]
["bitfinex","SOLUSD",1739553093725,21.24700453,201.76,201.71,20.0]
["bitfinex","SOLUSD",1739553093931,21.24700453,201.75,201.71,20.0]
["bitfinex","SOLUSD",1739553094106,21.24700453,201.75,201.72,0.25098]
["bitfinex","SOLUSD",1739553094709,21.24700453,201.74,201.71,0.12549]
["bitfinex","SOLUSD",1739553095109,21.24700453,201.75,201.71,0.12549]
["bitfinex","SOLUSD",1739553095314,21.24700453,201.76,201.71,0.12549]
["bitfinex","SOLUSD",1739553095512,21.24700453,201.78,201.71,41.74896453]
["bitfinex","SOLUSD",1739553095717,21.24700453,201.78,201.71,21.74896453]
["bitfinex","SOLUSD",1739553096031,21.24700453,201.77,201.71,20.50196]
["bitfinex","SOLUSD",1739553096228,21.24700453,201.75,201.71,0.25098]
["bitfinex","SOLUSD",1739553097120,21.24700453,201.74,201.71,0.25098]
["bitfinex","SOLUSD",1739553097431,21.24700453,201.75,201.71,0.25098]
["bitfinex","SOLUSD",1739553097625,21.24700453,201.73,201.71,0.25098]
["bitfinex","SOLUSD",1739553098128,21.24700453,201.74,201.71,0.25098]
["bitfinex","SOLUSD",1739553098333,21.24700453,201.76,201.71,0.25098]
["bitfinex","SOLUSD",1739553098518,21.24700453,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739553099332,21.24700453,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739553099513,21.24700453,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739553100108,21.24700453,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739553100334,21.24700453,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739553100727,21.24700453,201.78,201.73,0.37647]
["bitfinex","SOLUSD",1739553101227,21.24700453,201.77,201.73,0.37647]
["bitfinex","SOLUSD",1739553101931,26.20310453,201.77,201.73,0.25098]
["bitfinex","SOLUSD",1739553102231,21.24700453,201.76,201.73,0.12549]
["bitfinex","SOLUSD",1739553102616,21.24700453,201.75,201.73,0.12549]
["bitfinex","SOLUSD",1739553105244,21.24700453,201.79,201.73,0.25098]
["bitfinex","SOLUSD",1739553105546,21.24700453,201.75,201.73,0.25098]
["bitfinex","SOLUSD",1739553105716,21.24700453,201.74,201.73,0.12549]
["bitfinex","SOLUSD",1739553106117,21.24700453,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739553106642,21.24700453,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739553107844,26.20390453,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739553108047,21.24700453,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739553108424,26.20380453,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739553108625,21.24700453,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739553108845,26.20380453,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739553109047,21.24700453,201.74,201.72,0.18849]
["bitfinex","SOLUSD",1739553109226,21.24700453,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739553110059,4.9565,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739553110060,21.24700453,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739553110557,34.65885306,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739553111621,21.24700453,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739553111833,34.65885306,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739553112033,21.24700453,201.83,201.73,13.91380853]
["bitfinex","SOLUSD",1739553112230,21.24700453,201.85,201.77,21.62347453]
["bitfinex","SOLUSD",1739553112427,21.24700453,201.86,201.79,0.37647]
["bitfinex","SOLUSD",1739553112635,0.03,201.81,201.79,0.37647]
["bitfinex","SOLUSD",1739553113231,0.03,201.81,201.79,0.25098]
["bitfinex","SOLUSD",1739553115873,21.24700453,201.8,201.73,137.3]
["bitfinex","SOLUSD",1739553116073,21.24700453,201.79,201.72,27.40420453]
["bitfinex","SOLUSD",1739553116381,0.03,201.81,201.78,21.24700453]
["bitfinex","SOLUSD",1739553117650,0.03,201.81,201.79,21.24700453]
["bitfinex","SOLUSD",1739553117854,0.03,201.81,201.8,21.49798453]
["bitfinex","SOLUSD",1739553119480,0.03,201.81,201.8,47.95136906]
["bitfinex","SOLUSD",1739553119774,0.03,201.9,201.81,13.78831853]
["bitfinex","SOLUSD",1739553119977,0.03,201.9,201.83,0.37647]
["bitfinex","SOLUSD",1739553120154,0.03,201.9,201.89,21.24700453]
["bitfinex","SOLUSD",1739553120551,0.03,201.9,201.88,21.24700453]
["bitfinex","SOLUSD",1739553120754,0.03,201.9,201.87,21.24700453]
["bitfinex","SOLUSD",1739553121085,0.03,201.9,201.86,21.24700453]
["bitfinex","SOLUSD",1739553121383,0.03,201.9,201.87,21.24700453]
["bitfinex","SOLUSD",1739553121888,0.03,201.9,201.86,21.24700453]
["bitfinex","SOLUSD",1739553122253,0.03,201.9,201.85,21.24700453]
["bitfinex","SOLUSD",1739553122452,0.03,201.9,201.85,0.12549]
["bitfinex","SOLUSD",1739553123273,21.27700453,201.9,201.85,0.12549]
["bitfinex","SOLUSD",1739553123479,0.03,201.9,201.84,21.24700453]
["bitfinex","SOLUSD",1739553123777,21.24700453,201.87,201.8,21.24700453]
["bitfinex","SOLUSD",1739553123987,21.24700453,201.86,201.8,21.24700453]
["bitfinex","SOLUSD",1739553124591,21.24700453,201.88,201.81,21.24700453]
["bitfinex","SOLUSD",1739553124898,4.9536,201.87,201.81,21.24700453]
["bitfinex","SOLUSD",1739553125651,4.9536,201.87,201.83,21.24700453]
["bitfinex","SOLUSD",1739553125895,4.9534,201.89,201.85,21.24700453]
["bitfinex","SOLUSD",1739553126476,4.9534,201.89,201.85,0.12549]
["bitfinex","SOLUSD",1739553126864,0.03,201.9,201.85,0.12549]
["bitfinex","SOLUSD",1739553127066,4.9829,201.9,201.85,0.12549]
["bitfinex","SOLUSD",1739553128007,4.9829,201.9,201.85,21.24700453]
["bitfinex","SOLUSD",1739553128214,4.9829,201.9,201.86,21.37249453]
["bitfinex","SOLUSD",1739553128387,4.9829,201.9,201.86,21.24700453]
["bitfinex","SOLUSD",1739553128910,0.03,201.9,201.86,21.24700453]
["bitfinex","SOLUSD",1739553129114,0.03,201.9,201.86,0.12549]
["bitfinex","SOLUSD",1739553130415,0.03,201.9,201.85,0.25098]
["bitfinex","SOLUSD",1739553131215,4.9829,201.9,201.85,0.25098]
["bitfinex","SOLUSD",1739553131907,4.9829,201.9,201.81,21.24700453]
["bitfinex","SOLUSD",1739553131908,21.24700453,201.87,201.81,21.24700453]
["bitfinex","SOLUSD",1739553132087,21.24700453,201.87,201.8,21.24700453]
["bitfinex","SOLUSD",1739553132483,21.24700453,201.87,201.81,0.25098]
["bitfinex","SOLUSD",1739553133392,26.20090453,201.86,201.79,21.24700453]
["bitfinex","SOLUSD",1739553133610,21.24700453,201.81,201.74,21.24700453]
["bitfinex","SOLUSD",1739553133827,21.24700453,201.78,201.73,0.063]
["bitfinex","SOLUSD",1739553133992,21.24700453,201.77,201.73,0.063]
["bitfinex","SOLUSD",1739553134200,21.24700453,201.77,201.73,0.18849]
["bitfinex","SOLUSD",1739553134613,21.24700453,201.77,201.73,0.063]
["bitfinex","SOLUSD",1739553134824,21.24700453,201.76,201.73,0.063]
["bitfinex","SOLUSD",1739553135184,26.20380453,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739553135398,39.61565306,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739553135600,21.24700453,201.73,201.68,7.51959368]
["bitfinex","SOLUSD",1739553135797,21.24700453,201.7,201.68,7.51959368]
["bitfinex","SOLUSD",1739553136214,21.24700453,201.71,201.68,7.51959368]
["bitfinex","SOLUSD",1739553136810,21.24700453,201.72,201.68,7.51959368]
["bitfinex","SOLUSD",1739553137195,21.24700453,201.72,201.67,0.063]
["bitfinex","SOLUSD",1739553137390,4.9576,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739553138216,4.9576,201.71,201.67,0.18849]
["bitfinex","SOLUSD",1739553138524,21.24700453,201.72,201.67,0.18849]
["bitfinex","SOLUSD",1739553138918,21.24700453,201.71,201.67,0.18849]
["bitfinex","SOLUSD",1739553139928,26.20460453,201.71,201.67,0.18849]
["bitfinex","SOLUSD",1739553140817,21.24700453,201.71,201.67,0.18849]
["bitfinex","SOLUSD",1739553141015,85.48048627,201.77,201.67,0.18849]
["bitfinex","SOLUSD",1739553141016,21.24700453,201.72,201.67,0.18849]
["bitfinex","SOLUSD",1739553141318,21.24700453,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739553141831,21.24700453,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739553143913,26.20530453,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739553144990,39.61715306,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739553145313,47.30555306,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739553145929,48.30553933,201.68,201.67,0.0001]
["bitfinex","SOLUSD",1739553146227,48.43102933,201.68,201.67,0.0001]
["bitfinex","SOLUSD",1739553146755,21.24700453,201.83,201.72,0.37647]
["bitfinex","SOLUSD",1739553146930,26.20160453,201.83,201.76,0.12549]
["bitfinex","SOLUSD",1739553147102,21.24700453,201.82,201.76,0.12549]
["bitfinex","SOLUSD",1739553147595,7.6884,201.84,201.77,21.37249453]
["bitfinex","SOLUSD",1739553147596,26.20140453,201.84,201.77,21.37249453]
["bitfinex","SOLUSD",1739553148104,21.24700453,201.85,201.78,21.24700453]
["bitfinex","SOLUSD",1739553148417,26.20090453,201.86,201.78,21.24700453]
["bitfinex","SOLUSD",1739553149113,0.03,201.83,201.78,21.24700453]
["bitfinex","SOLUSD",1739553149513,0.03,201.83,201.78,0.12549]
["bitfinex","SOLUSD",1739553151118,0.03,201.83,201.78,21.24700453]
["bitfinex","SOLUSD",1739553151319,0.03,201.83,201.79,21.24700453]
["bitfinex","SOLUSD",1739553151520,0.03,201.83,201.8,0.12549]
["bitfinex","SOLUSD",1739553151905,0.03,201.83,201.79,0.25098]
["bitfinex","SOLUSD",1739553152103,0.03,201.83,201.73,21.24700453]
["bitfinex","SOLUSD",1739553152104,21.24700453,201.8,201.73,21.24700453]
["bitfinex","SOLUSD",1739553152523,21.24700453,201.79,201.74,0.25098]
["bitfinex","SOLUSD",1739553152727,26.20230453,201.81,201.74,21.49798453]
["bitfinex","SOLUSD",1739553152898,4.9553,201.81,201.75,21.24700453]
["bitfinex","SOLUSD",1739553153508,0.03,201.83,201.77,21.24700453]
["bitfinex","SOLUSD",1739553153819,4.9846,201.83,201.77,21.24700453]
["bitfinex","SOLUSD",1739553154197,4.9846,201.83,201.77,0.12549]
["bitfinex","SOLUSD",1739553154198,26.23160453,201.83,201.77,0.12549]
["bitfinex","SOLUSD",1739553156513,24.9846,201.83,201.77,0.12549]
["bitfinex","SOLUSD",1739553157730,46.23160453,201.83,201.77,0.12549]
["bitfinex","SOLUSD",1739553158727,21.24700453,201.78,201.72,0.063]
["bitfinex","SOLUSD",1739553159031,21.24700453,201.78,201.72,0.18849]
["bitfinex","SOLUSD",1739553159410,21.24700453,201.78,201.72,21.43549453]
["bitfinex","SOLUSD",1739553159625,21.24700453,201.79,201.72,21.43549453]
["bitfinex","SOLUSD",1739553160033,4.9558,201.78,201.72,21.43549453]
["bitfinex","SOLUSD",1739553160334,26.20280453,201.78,201.72,21.43549453]
["bitfinex","SOLUSD",1739553162732,4.9558,201.78,201.72,21.43549453]
["bitfinex","SOLUSD",1739553162929,4.9558,201.78,201.75,0.12549]
["bitfinex","SOLUSD",1739553163515,26.20190453,201.82,201.75,21.49798453]
["bitfinex","SOLUSD",1739553163835,21.24700453,201.81,201.75,21.49798453]
["bitfinex","SOLUSD",1739553164021,21.24700453,201.81,201.75,0.25098]
["bitfinex","SOLUSD",1739553164633,4.9554,201.8,201.75,0.25098]
["bitfinex","SOLUSD",1739553164820,26.20240453,201.8,201.73,21.24700453]
["bitfinex","SOLUSD",1739553165020,26.20240453,201.8,201.74,0.12549]
["bitfinex","SOLUSD",1739553165224,26.20240453,201.8,201.74,21.37249453]
["bitfinex","SOLUSD",1739553165645,4.9554,201.8,201.76,0.12549]
["bitfinex","SOLUSD",1739553166146,4.9554,201.8,201.76,0.25098]
["bitfinex","SOLUSD",1739553166441,4.9554,201.8,201.77,0.12549]
["bitfinex","SOLUSD",1739553166641,21.24700453,201.82,201.77,0.12549]
["bitfinex","SOLUSD",1739553166841,26.20210453,201.81,201.74,21.24700453]
["bitfinex","SOLUSD",1739553167027,26.20210453,201.81,201.75,0.25098]
["bitfinex","SOLUSD",1739553167346,21.24700453,201.8,201.75,0.25098]
["bitfinex","SOLUSD",1739553167547,12.417,201.83,201.79,21.24700453]
["bitfinex","SOLUSD",1739553167548,0.03,201.83,201.79,21.24700453]
["bitfinex","SOLUSD",1739553167755,0.03,201.83,201.8,21.24700453]
["bitfinex","SOLUSD",1739553167924,0.03,201.83,201.82,21.24700453]
["bitfinex","SOLUSD",1739553168240,0.03,201.83,201.82,21.49798453]
["bitfinex","SOLUSD",1739553168642,0.03,201.83,201.82,21.37249453]
["bitfinex","SOLUSD",1739553170246,0.03,201.83,201.8,21.24700453]
["bitfinex","SOLUSD",1739553170446,0.03,201.83,201.81,0.12549]
["bitfinex","SOLUSD",1739553170643,0.03,201.83,201.81,0.25098]
["bitfinex","SOLUSD",1739553170944,0.03,201.9,201.84,0.37647]
["bitfinex","SOLUSD",1739553171147,0.03,201.9,201.89,21.62347453]
["bitfinex","SOLUSD",1739553171444,0.03,201.9,201.89,21.49798453]
["bitfinex","SOLUSD",1739553171821,0.03,201.9,201.89,21.62347453]
["bitfinex","SOLUSD",1739553173133,0.03,201.9,201.89,21.74896453]
["bitfinex","SOLUSD",1739553174436,0.03,201.9,201.89,21.62347453]
["bitfinex","SOLUSD",1739553174858,0.03,201.9,201.89,21.74896453]
["bitfinex","SOLUSD",1739553176558,0.03,201.9,201.89,21.62347453]
["bitfinex","SOLUSD",1739553177354,0.03,201.9,201.89,21.49798453]
["bitfinex","SOLUSD",1739553178043,0.03,201.9,201.89,0.12549]
["bitfinex","SOLUSD",1739553178257,0.03,201.9,201.87,21.24700453]
["bitfinex","SOLUSD",1739553178462,0.03,201.9,201.86,21.24700453]
["bitfinex","SOLUSD",1739553178671,0.03,201.9,201.77,12.3902]
["bitfinex","SOLUSD",1739553178672,21.24700453,201.89,201.83,21.24700453]
["bitfinex","SOLUSD",1739553179044,21.27700453,201.9,201.84,21.24700453]
["bitfinex","SOLUSD",1739553179245,4.9531,201.89,201.84,21.24700453]
["bitfinex","SOLUSD",1739553180139,21.27700453,201.9,201.84,21.24700453]
["bitfinex","SOLUSD",1739553180362,21.27700453,201.9,201.83,21.24700453]
["bitfinex","SOLUSD",1739553180564,21.24700453,201.85,201.79,21.24700453]
["bitfinex","SOLUSD",1739553180763,21.24700453,201.86,201.79,21.24700453]
["bitfinex","SOLUSD",1739553180969,21.27700453,201.9,201.83,21.24700453]
["bitfinex","SOLUSD",1739553181265,21.24700453,201.89,201.82,21.24700453]
["bitfinex","SOLUSD",1739553181451,21.24700453,201.88,201.81,21.24700453]
["bitfinex","SOLUSD",1739553181774,13.41184853,201.88,201.82,21.24700453]
["bitfinex","SOLUSD",1739553182774,21.24700453,201.85,201.78,21.24700453]
["bitfinex","SOLUSD",1739553182971,13.41184853,201.86,201.8,21.24700453]
["bitfinex","SOLUSD",1739553183174,26.20060453,201.87,201.81,21.24700453]
["bitfinex","SOLUSD",1739553183474,4.9536,201.87,201.82,21.24700453]
["bitfinex","SOLUSD",1739553184061,21.24700453,201.85,201.79,21.24700453]
["bitfinex","SOLUSD",1739553184250,21.24700453,201.84,201.78,21.24700453]
["bitfinex","SOLUSD",1739553184575,13.41184853,201.86,201.78,21.24700453]
["bitfinex","SOLUSD",1739553184576,21.24700453,201.85,201.78,21.24700453]
["bitfinex","SOLUSD",1739553184769,4.9544,201.84,201.8,21.24700453]
["bitfinex","SOLUSD",1739553184967,4.9544,201.84,201.79,21.24700453]
["bitfinex","SOLUSD",1739553185158,4.9544,201.84,201.78,21.24700453]
["bitfinex","SOLUSD",1739553185785,13.41184853,201.78,201.72,0.063]
["bitfinex","SOLUSD",1739553185971,13.27907694,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739553186486,13.27907694,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739553186971,4.9571,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739553189072,39.62185666,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739553189280,41.21185666,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739553189674,41.33734666,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739553190070,41.33734666,201.73,201.72,0.0001]
["bitfinex","SOLUSD",1739553190071,42.33734666,201.73,201.72,0.0001]
["bitfinex","SOLUSD",1739553190287,42.46283666,201.73,201.72,0.0001]
["bitfinex","SOLUSD",1739553190574,13.53733853,201.72,201.67,0.0001]
["bitfinex","SOLUSD",1739553190778,21.25290813,201.69,201.67,0.0001]
["bitfinex","SOLUSD",1739553192186,39.74854666,201.68,201.67,0.0001]
["bitfinex","SOLUSD",1739553192370,39.87403666,201.68,201.67,0.0001]
["bitfinex","SOLUSD",1739553192688,14.53733853,201.67,201.66,0.0001]
["bitfinex","SOLUSD",1739553192873,36.79023293,201.67,201.66,0.0001]
["bitfinex","SOLUSD",1739553193183,36.91572293,201.67,201.66,0.0001]
["bitfinex","SOLUSD",1739553193390,0.12549,201.59,201.52,0.063]
["bitfinex","SOLUSD",1739553193570,21.25290813,201.56,201.52,0.063]
["bitfinex","SOLUSD",1739553193878,1.12549,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739553194064,21.37839813,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739553194268,26.21490813,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739553194678,21.25290813,201.56,201.52,0.063]
["bitfinex","SOLUSD",1739553194855,4.961,201.57,201.52,0.063]
["bitfinex","SOLUSD",1739553194856,26.21390813,201.57,201.52,0.063]
["bitfinex","SOLUSD",1739553195059,34.66475666,201.56,201.52,0.063]
["bitfinex","SOLUSD",1739553195283,21.25290813,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739553196261,21.25290813,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739553196561,4.9617,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739553198374,4.9617,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739553199783,18.37334853,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739553201783,82.9,201.57,201.52,0.063]
["bitfinex","SOLUSD",1739553202095,4.9613,201.56,201.52,0.063]
["bitfinex","SOLUSD",1739553203165,13.41184853,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739553203370,34.66475666,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739553203779,34.66475666,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739553203977,39.62675666,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739553204495,18.37384853,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739553204994,4.962,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739553205869,4.9618,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739553206076,4.9613,201.56,201.52,21.31590813]
["bitfinex","SOLUSD",1739553206591,4.9613,201.56,201.53,21.25290813]
["bitfinex","SOLUSD",1739553206805,4.9613,201.56,201.52,21.31590813]
["bitfinex","SOLUSD",1739553208096,4.9613,201.56,201.52,0.063]
["bitfinex","SOLUSD",1739553208290,34.66475666,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739553208796,21.25290813,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739553209700,13.41184853,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739553210199,18.37384853,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739553210996,18.37384853,201.53,201.51,0.063]
["bitfinex","SOLUSD",1739553210997,39.87773666,201.53,201.51,0.063]
["bitfinex","SOLUSD",1739553211178,21.50388813,201.52,201.51,0.063]
["bitfinex","SOLUSD",1739553212096,26.46608813,201.52,201.51,0.063]
["bitfinex","SOLUSD",1739553212482,5.21318,201.52,201.51,0.063]
["bitfinex","SOLUSD",1739553212691,26.34059813,201.52,201.51,0.063]
["bitfinex","SOLUSD",1739553213193,26.46608813,201.52,201.51,0.0001]
["bitfinex","SOLUSD",1739553213397,40.87793666,201.52,201.51,0.0001]
["bitfinex","SOLUSD",1739553213686,1.25098,201.5,201.48,0.063]
["bitfinex","SOLUSD",1739553213884,21.50388813,201.49,201.48,0.0001]
["bitfinex","SOLUSD",1739553214097,26.46688813,201.49,201.48,0.0001]
["bitfinex","SOLUSD",1739553214301,39.87873666,201.49,201.48,0.0001]
["bitfinex","SOLUSD",1739553215299,54.77873666,201.49,201.48,0.0001]
["bitfinex","SOLUSD",1739553215512,18.62582853,201.49,201.48,0.0001]
["bitfinex","SOLUSD",1739553216384,39.87873666,201.49,201.48,0.0001]
["bitfinex","SOLUSD",1739553216696,18.37484853,201.49,201.48,0.0001]
["bitfinex","SOLUSD",1739553216900,4.963,201.49,201.48,0.0001]
["bitfinex","SOLUSD",1739553217991,18.37484853,201.49,201.48,0.0001]
["bitfinex","SOLUSD",1739553219110,82.9,201.5,201.48,21.25300813]
["bitfinex","SOLUSD",1739553219307,0.03,201.55,201.49,42.50581626]
["bitfinex","SOLUSD",1739553219606,0.03,201.55,201.54,21.25290813]
["bitfinex","SOLUSD",1739553219785,4.9915,201.55,201.52,21.25290813]
["bitfinex","SOLUSD",1739553219985,0.25098,201.53,201.48,21.25300813]
["bitfinex","SOLUSD",1739553220187,13.41184853,201.51,201.48,21.25300813]
["bitfinex","SOLUSD",1739553221805,4.9622,201.52,201.48,21.25300813]
["bitfinex","SOLUSD",1739553221980,4.9617,201.54,201.51,21.25290813]
["bitfinex","SOLUSD",1739553222180,20.03,201.55,201.52,21.25290813]
["bitfinex","SOLUSD",1739553222380,0.03,201.55,201.52,21.25290813]
["bitfinex","SOLUSD",1739553222897,0.03,201.55,201.51,21.25290813]
["bitfinex","SOLUSD",1739553223100,0.03,201.55,201.5,21.31590813]
["bitfinex","SOLUSD",1739553224609,13.41184853,201.54,201.5,21.31590813]
["bitfinex","SOLUSD",1739553225815,13.41184853,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739553226009,0.25098,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739553226909,50.94122666,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739553227106,51.06671666,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739553227819,34.91573666,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739553227985,13.66282853,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739553228390,34.91573666,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739553228915,18.62532853,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739553230286,4.9625,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739553231192,39.62725666,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739553231392,39.87823666,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739553232093,55.90372666,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739553232510,56.02921666,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739553233618,48.09213549,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739553234415,0.25098,201.48,201.46,0.063]
["bitfinex","SOLUSD",1739553234616,13.66282853,201.48,201.46,0.063]
["bitfinex","SOLUSD",1739553236513,5.21448,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553238916,4.9635,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553239520,18.37534853,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553240420,18.62632853,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553240718,18.75181853,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553242701,18.62632853,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553245223,33.52632853,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553245404,33.77730853,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553246304,47.09313549,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553247427,33.77730853,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553247634,4.9933,201.48,201.46,13.37882696]
["bitfinex","SOLUSD",1739553247806,0.03,201.48,201.47,13.31582696]
["bitfinex","SOLUSD",1739553248515,0.03,201.48,201.47,26.63165392]
["bitfinex","SOLUSD",1739553248818,0.03,201.48,201.47,13.31582696]
["bitfinex","SOLUSD",1739553249626,0.03,201.54,201.47,26.63165392]
["bitfinex","SOLUSD",1739553249843,0.03,201.54,201.53,13.31582696]
["bitfinex","SOLUSD",1739553256149,12.397,201.67,201.56,20.0]
["bitfinex","SOLUSD",1739553256322,4.9588,201.66,201.62,13.31582696]
["bitfinex","SOLUSD",1739553256522,13.41184853,201.65,201.62,13.31582696]
["bitfinex","SOLUSD",1739553256928,4.9593,201.64,201.61,13.31582696]
["bitfinex","SOLUSD",1739553258444,4.9593,201.64,201.6,13.31582696]
["bitfinex","SOLUSD",1739553258646,13.41184853,201.61,201.56,13.31582696]
["bitfinex","SOLUSD",1739553258952,13.31582696,201.6,201.54,13.31582696]
["bitfinex","SOLUSD",1739553259367,13.41184853,201.61,201.55,13.31582696]
["bitfinex","SOLUSD",1739553260536,13.41184853,201.61,201.53,8.0828]
["bitfinex","SOLUSD",1739553260537,4.9603,201.6,201.54,13.31582696]
["bitfinex","SOLUSD",1739553260761,13.41184853,201.59,201.54,13.31582696]
["bitfinex","SOLUSD",1739553261445,26.72767549,201.59,201.53,13.37882696]
["bitfinex","SOLUSD",1739553262243,13.41184853,201.59,201.53,13.37882696]
["bitfinex","SOLUSD",1739553262464,13.41184853,201.59,201.54,13.31582696]
["bitfinex","SOLUSD",1739553262631,13.41184853,201.6,201.55,13.31582696]
["bitfinex","SOLUSD",1739553262833,13.41184853,201.6,201.54,13.31582696]
["bitfinex","SOLUSD",1739553262834,44.08867549,201.6,201.54,13.31582696]
["bitfinex","SOLUSD",1739553263036,13.31582696,201.59,201.53,13.37882696]
["bitfinex","SOLUSD",1739553263245,26.72767549,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739553263446,13.31582696,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739553263967,13.41184853,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553264141,96.31184853,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553264747,4.9615,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739553264950,87.8613,201.56,201.53,13.37882696]
["bitfinex","SOLUSD",1739553265161,87.8613,201.56,201.54,13.31582696]
["bitfinex","SOLUSD",1739553265670,87.8613,201.56,201.53,13.37882696]
["bitfinex","SOLUSD",1739553265869,87.8613,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553266246,87.8613,201.56,201.53,13.37882696]
["bitfinex","SOLUSD",1739553266446,87.8613,201.56,201.54,13.31582696]
["bitfinex","SOLUSD",1739553266447,82.9,201.56,201.54,13.31582696]
["bitfinex","SOLUSD",1739553266774,87.8613,201.56,201.53,13.37882696]
["bitfinex","SOLUSD",1739553266960,87.8613,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553267473,82.9,201.56,201.54,13.31582696]
["bitfinex","SOLUSD",1739553267641,4.9608,201.58,201.54,13.31582696]
["bitfinex","SOLUSD",1739553268067,4.9608,201.58,201.53,13.37882696]
["bitfinex","SOLUSD",1739553268259,18.27662696,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739553268572,4.9608,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739553269175,18.27662696,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739553271571,13.31582696,201.59,201.53,0.063]
["bitfinex","SOLUSD",1739553271770,13.41184853,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739553272152,13.44184853,201.58,201.53,13.37882696]
["bitfinex","SOLUSD",1739553272845,4.961,201.57,201.53,13.37882696]
["bitfinex","SOLUSD",1739553273045,13.41184853,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553273659,96.31184853,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553274642,4.9615,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739553274876,82.9,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553275077,82.9,201.56,201.53,13.37882696]
["bitfinex","SOLUSD",1739553275560,87.8613,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553276354,82.9,201.56,201.53,13.37882696]
["bitfinex","SOLUSD",1739553276673,87.8613,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553279080,13.41184853,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739553279680,26.97865549,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553280066,27.22963549,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553280275,32.19133549,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553281188,32.06584549,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553281488,32.19133549,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553282590,18.37354853,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553282968,4.961,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739553283290,13.41184853,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553283978,26.72767549,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553284592,18.37314853,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553286190,82.9,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553286397,82.9,201.56,201.53,13.37882696]
["bitfinex","SOLUSD",1739553287296,87.8613,201.56,201.53,13.37882696]
["bitfinex","SOLUSD",1739553287471,82.9,201.56,201.54,13.31582696]
["bitfinex","SOLUSD",1739553287666,82.9,201.56,201.53,13.37882696]
["bitfinex","SOLUSD",1739553288475,82.9,201.56,201.55,13.31582696]
["bitfinex","SOLUSD",1739553289073,82.9,201.56,201.54,13.31582696]
["bitfinex","SOLUSD",1739553289480,82.9,201.56,201.53,13.37882696]
["bitfinex","SOLUSD",1739553291398,0.03,201.58,201.53,13.37882696]
["bitfinex","SOLUSD",1739553291584,4.9908,201.58,201.53,13.37882696]
["bitfinex","SOLUSD",1739553293168,26.72767549,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739553293674,4.9613,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553293893,13.41184853,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739553294690,4.961,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739553295497,4.991,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739553296797,0.03,201.57,201.54,13.31582696]
["bitfinex","SOLUSD",1739553297092,0.03,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739553297296,13.34582696,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739553297686,0.03,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739553300400,13.34582696,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739553300699,13.41184853,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739553300900,26.72767549,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739553301106,110.00414549,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553301893,110.12963549,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553302601,47.09133549,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553305087,32.19133549,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553311088,31.68937549,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553311327,4.9617,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553311694,4.9913,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553312419,0.03,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553314823,0.03,201.56,201.53,13.37882696]
["bitfinex","SOLUSD",1739553315200,0.03,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739553317627,13.41184853,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739553317927,22.05123214,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553318090,22.42770214,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739553318693,13.91380853,201.53,201.46,0.063]
["bitfinex","SOLUSD",1739553318925,8.51389361,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553319327,21.92574214,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553319632,26.88924214,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553320535,18.37534853,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739553321729,13.31601266,201.49,201.46,0.063]
["bitfinex","SOLUSD",1739553321906,4.9633,201.48,201.46,0.063]
["bitfinex","SOLUSD",1739553322427,13.31601266,201.52,201.46,13.37901266]
["bitfinex","SOLUSD",1739553322726,4.9624,201.52,201.47,13.31601266]
["bitfinex","SOLUSD",1739553323405,13.31601266,201.54,201.48,13.31601266]
["bitfinex","SOLUSD",1739553323604,13.31601266,201.54,201.46,0.063]
["bitfinex","SOLUSD",1739553323605,4.9616,201.55,201.51,13.31601266]
["bitfinex","SOLUSD",1739553324302,87.8913,201.56,201.53,13.31601266]
["bitfinex","SOLUSD",1739553324612,87.8913,201.56,201.52,13.31601266]
["bitfinex","SOLUSD",1739553325017,87.8913,201.56,201.51,13.31601266]
["bitfinex","SOLUSD",1739553325223,13.31601266,201.54,201.48,13.31601266]
["bitfinex","SOLUSD",1739553326030,4.962,201.53,201.49,13.31601266]
["bitfinex","SOLUSD",1739553326538,4.9615,201.55,201.5,13.31601266]
["bitfinex","SOLUSD",1739553327304,4.9615,201.55,201.49,13.31601266]
["bitfinex","SOLUSD",1739553327796,4.9615,201.55,201.51,13.31601266]
["bitfinex","SOLUSD",1739553328016,87.8913,201.56,201.51,13.31601266]
["bitfinex","SOLUSD",1739553328221,87.8913,201.56,201.52,13.31601266]
["bitfinex","SOLUSD",1739553328739,87.8913,201.56,201.51,13.31601266]
["bitfinex","SOLUSD",1739553329432,87.8913,201.56,201.47,20.94001266]
["bitfinex","SOLUSD",1739553329433,13.31601266,201.54,201.47,20.94001266]
["bitfinex","SOLUSD",1739553329634,13.31601266,201.53,201.47,7.624]
["bitfinex","SOLUSD",1739553329847,26.72786119,201.55,201.48,13.31601266]
["bitfinex","SOLUSD",1739553330342,4.9617,201.54,201.48,16.24657013]
["bitfinex","SOLUSD",1739553330544,18.27771266,201.54,201.48,16.24657013]
["bitfinex","SOLUSD",1739553330736,18.27771266,201.54,201.48,2.93055747]
["bitfinex","SOLUSD",1739553331140,4.9617,201.54,201.48,16.24657013]
["bitfinex","SOLUSD",1739553331432,4.9617,201.54,201.5,13.31601266]
["bitfinex","SOLUSD",1739553332344,4.9615,201.55,201.5,13.31601266]
["bitfinex","SOLUSD",1739553333748,82.93,201.56,201.52,13.31601266]
["bitfinex","SOLUSD",1739553333949,87.8913,201.56,201.5,13.31601266]
["bitfinex","SOLUSD",1739553334246,101.20731266,201.56,201.49,13.31601266]
["bitfinex","SOLUSD",1739553334543,87.8913,201.56,201.5,13.31601266]
["bitfinex","SOLUSD",1739553334726,87.8913,201.56,201.51,13.31601266]
["bitfinex","SOLUSD",1739553334924,87.8913,201.56,201.5,13.31601266]
["bitfinex","SOLUSD",1739553335329,13.31601266,201.54,201.48,0.063]
["bitfinex","SOLUSD",1739553335543,26.72786119,201.55,201.48,13.37901266]
["bitfinex","SOLUSD",1739553335849,13.41184853,201.55,201.5,13.31601266]
["bitfinex","SOLUSD",1739553336216,87.8913,201.56,201.5,13.31601266]
["bitfinex","SOLUSD",1739553337740,87.8913,201.56,201.51,13.31601266]
["bitfinex","SOLUSD",1739553337948,87.8913,201.56,201.51,2.92760112]
["bitfinex","SOLUSD",1739553338559,87.8913,201.56,201.5,13.31601266]
["bitfinex","SOLUSD",1739553338923,101.20731266,201.56,201.49,13.31601266]
["bitfinex","SOLUSD",1739553339864,87.8913,201.56,201.5,16.24713328]
["bitfinex","SOLUSD",1739553340042,87.8913,201.56,201.5,2.93112062]
["bitfinex","SOLUSD",1739553340370,13.31601266,201.54,201.5,2.93112062]
["bitfinex","SOLUSD",1739553340526,26.72786119,201.55,201.5,2.93112062]
["bitfinex","SOLUSD",1739553341050,26.72786119,201.55,201.48,13.37901266]
["bitfinex","SOLUSD",1739553341861,4.9617,201.54,201.48,13.37901266]
["bitfinex","SOLUSD",1739553342459,4.9617,201.54,201.49,2.92907127]
["bitfinex","SOLUSD",1739553344460,4.9617,201.54,201.5,2.92907127]
["bitfinex","SOLUSD",1739553344958,87.8917,201.54,201.5,2.92907127]
["bitfinex","SOLUSD",1739553346170,87.8917,201.54,201.48,8.58060349]
["bitfinex","SOLUSD",1739553346855,87.8917,201.54,201.49,8.51760349]
["bitfinex","SOLUSD",1739553347561,87.8917,201.54,201.49,11.44624155]
["bitfinex","SOLUSD",1739553348066,96.40930349,201.54,201.49,2.92863806]
["bitfinex","SOLUSD",1739553348564,87.8917,201.54,201.49,2.92863806]
["bitfinex","SOLUSD",1739553349479,87.8917,201.54,201.5,2.92863806]
["bitfinex","SOLUSD",1739553350860,87.8917,201.54,201.49,8.51760349]
["bitfinex","SOLUSD",1739553352364,87.8917,201.54,201.48,8.58060349]
["bitfinex","SOLUSD",1739553354081,87.8917,201.54,201.49,2.92800025]
["bitfinex","SOLUSD",1739553355078,87.8917,201.54,201.5,2.92800025]
["bitfinex","SOLUSD",1739553356579,87.8917,201.54,201.49,8.51760349]
["bitfinex","SOLUSD",1739553357778,87.8917,201.54,201.48,8.58060349]
["bitfinex","SOLUSD",1739553359562,87.8917,201.54,201.49,2.92627168]
["bitfinex","SOLUSD",1739553360484,0.03,201.54,201.53,8.51760349]
["bitfinex","SOLUSD",1739553361471,0.03,201.54,201.53,8.76858349]
["bitfinex","SOLUSD",1739553362784,0.03,201.54,201.53,11.69581134]
["bitfinex","SOLUSD",1739553362985,0.03,201.54,201.53,16.65781134]
["bitfinex","SOLUSD",1739553363680,0.03,201.54,201.53,18.65290852]
["bitfinex","SOLUSD",1739553363855,0.03,201.56,201.55,20.50196]
["bitfinex","SOLUSD",1739553364062,0.03,201.56,201.55,29.76355162]
["bitfinex","SOLUSD",1739553364263,0.03,201.58,201.56,0.50196]
["bitfinex","SOLUSD",1739553364462,0.03,201.58,201.57,9.51246665]
["bitfinex","SOLUSD",1739553364685,0.03,201.58,201.57,14.47346665]
["bitfinex","SOLUSD",1739553365262,0.03,201.58,201.57,9.26148665]
["bitfinex","SOLUSD",1739553365468,0.03,201.58,201.57,8.51760349]
["bitfinex","SOLUSD",1739553365878,0.03,201.58,201.57,13.98056349]
["bitfinex","SOLUSD",1739553366075,0.03,201.58,201.57,17.65171992]
["bitfinex","SOLUSD",1739553366878,4.9583,201.68,201.6,20.0]
["bitfinex","SOLUSD",1739553367091,4.9583,201.68,201.66,8.51760349]
["bitfinex","SOLUSD",1739553367389,4.9583,201.68,201.65,8.51760349]
["bitfinex","SOLUSD",1739553368089,0.03,201.69,201.67,8.51760349]
["bitfinex","SOLUSD",1739553368262,0.03,201.69,201.68,8.51760349]
["bitfinex","SOLUSD",1739553368682,0.03,201.69,201.68,8.76858349]
["bitfinex","SOLUSD",1739553368885,0.03,201.69,201.68,9.01956349]
["bitfinex","SOLUSD",1739553369264,0.03,201.69,201.68,43.08997745]
["bitfinex","SOLUSD",1739553369459,0.03,201.69,201.68,50.67477745]
["bitfinex","SOLUSD",1739553369881,0.03,201.69,201.68,58.53772253]
["bitfinex","SOLUSD",1739553370500,0.03,201.75,201.71,20.0]
["bitfinex","SOLUSD",1739553370793,0.03,201.75,201.74,8.51760349]
["bitfinex","SOLUSD",1739553371368,0.03,201.75,201.74,8.76858349]
["bitfinex","SOLUSD",1739553371586,0.03,201.75,201.74,13.51828359]
["bitfinex","SOLUSD",1739553373996,0.03,201.75,201.74,19.72606359]
["bitfinex","SOLUSD",1739553374294,0.03,201.76,201.75,28.18111212]
["bitfinex","SOLUSD",1739553374600,0.03,201.76,201.75,28.92430615]
["bitfinex","SOLUSD",1739553374775,0.03,201.77,201.76,28.18111212]
["bitfinex","SOLUSD",1739553375479,0.03,201.77,201.76,13.76926359]
["bitfinex","SOLUSD",1739553377672,0.03,201.77,201.76,18.72556359]
["bitfinex","SOLUSD",1739553378309,0.03,201.79,201.78,20.25098]
["bitfinex","SOLUSD",1739553378512,0.03,201.79,201.78,39.21715374]
["bitfinex","SOLUSD",1739553378808,0.03,201.79,201.78,33.51828359]
["bitfinex","SOLUSD",1739553378978,0.03,201.79,201.78,13.26730359]
["bitfinex","SOLUSD",1739553379181,0.03,201.79,201.77,13.26730359]
["bitfinex","SOLUSD",1739553379580,0.03,201.79,201.78,13.26730359]
["bitfinex","SOLUSD",1739553383507,0.03,201.79,201.78,18.47408359]
["bitfinex","SOLUSD",1739553383890,0.03,201.79,201.78,13.51828359]
["bitfinex","SOLUSD",1739553384602,0.03,201.79,201.78,18.47408359]
["bitfinex","SOLUSD",1739553385884,0.03,201.79,201.78,31.99236718]
["bitfinex","SOLUSD",1739553386080,0.03,201.79,201.78,19.46815548]
["bitfinex","SOLUSD",1739553388321,0.03,201.79,201.78,18.72506359]
["bitfinex","SOLUSD",1739553388623,0.03,201.79,201.78,13.26730359]
["bitfinex","SOLUSD",1739553389515,0.03,201.82,201.78,13.26730359]
["bitfinex","SOLUSD",1739553389821,0.03,201.82,201.81,13.26730359]
["bitfinex","SOLUSD",1739553390617,0.03,201.82,201.75,1.25098]
["bitfinex","SOLUSD",1739553390618,0.03,201.82,201.8,13.26730359]
["bitfinex","SOLUSD",1739553390838,0.03,201.82,201.79,13.26730359]
["bitfinex","SOLUSD",1739553392935,0.03,201.82,201.8,13.26730359]
["bitfinex","SOLUSD",1739553393119,0.03,201.82,201.81,13.26730359]
["bitfinex","SOLUSD",1739553394940,0.03,201.82,201.79,13.26730359]
["bitfinex","SOLUSD",1739553395320,13.29730359,201.82,201.76,33.33030359]
["bitfinex","SOLUSD",1739553397235,4.9551,201.81,201.77,33.26730359]
["bitfinex","SOLUSD",1739553399130,0.03,201.82,201.78,13.26730359]
["bitfinex","SOLUSD",1739553399459,0.03,201.82,201.79,13.26730359]
["bitfinex","SOLUSD",1739553399631,0.03,201.82,201.8,13.26730359]
["bitfinex","SOLUSD",1739553400234,0.03,201.82,201.81,13.39279359]
["bitfinex","SOLUSD",1739553400935,0.03,201.82,201.81,13.26730359]
["bitfinex","SOLUSD",1739553401169,0.03,201.82,201.79,13.26730359]
["bitfinex","SOLUSD",1739553401367,0.03,201.82,201.81,13.26730359]
["bitfinex","SOLUSD",1739553402147,0.03,201.82,201.81,13.51828359]
["bitfinex","SOLUSD",1739553402358,0.03,201.82,201.81,13.76926359]
["bitfinex","SOLUSD",1739553402568,0.03,201.82,201.81,28.73871212]
["bitfinex","SOLUSD",1739553402769,0.03,201.85,201.84,33.64377359]
["bitfinex","SOLUSD",1739553402939,0.03,201.85,201.84,33.76926359]
["bitfinex","SOLUSD",1739553403646,0.03,201.85,201.84,38.72366359]
["bitfinex","SOLUSD",1739553404369,0.03,201.9,201.88,0.50196]
["bitfinex","SOLUSD",1739553404538,0.03,201.9,201.89,42.19111917]
["bitfinex","SOLUSD",1739553404940,0.03,201.9,201.89,14.51196705]
["bitfinex","SOLUSD",1739553405255,0.03,201.9,201.89,13.76926359]
["bitfinex","SOLUSD",1739553406174,0.03,201.9,201.89,14.5119913]
["bitfinex","SOLUSD",1739553406936,0.03,201.9,201.89,19.4650913]
["bitfinex","SOLUSD",1739553407369,0.03,201.9,201.89,32.87693983]
["bitfinex","SOLUSD",1739553407545,0.03,201.9,201.89,47.14424342]
["bitfinex","SOLUSD",1739553408151,0.03,201.9,201.89,33.87693983]
["bitfinex","SOLUSD",1739553408354,0.03,201.96,201.93,20.50196]
["bitfinex","SOLUSD",1739553408547,0.03,201.96,201.92,20.0]
["bitfinex","SOLUSD",1739553408548,0.03,201.96,201.95,13.76926359]
["bitfinex","SOLUSD",1739553408746,0.03,201.96,201.95,27.18111212]
["bitfinex","SOLUSD",1739553409268,0.03,201.96,201.95,32.13281212]
["bitfinex","SOLUSD",1739553410970,0.03,201.96,201.95,42.19966676]
["bitfinex","SOLUSD",1739553411558,0.03,201.98,201.97,20.25098]
["bitfinex","SOLUSD",1739553411764,0.03,201.99,201.98,1.50196]
["bitfinex","SOLUSD",1739553412078,0.03,201.99,201.98,41.44841571]
["bitfinex","SOLUSD",1739553412256,0.03,202.02,202.01,20.0]
["bitfinex","SOLUSD",1739553412575,0.03,202.02,202.01,47.92328592]
["bitfinex","SOLUSD",1739553413262,0.03,202.02,202.01,52.87348592]
["bitfinex","SOLUSD",1739553413685,0.03,202.02,202.01,55.75514056]
["bitfinex","SOLUSD",1739553415904,0.03,202.02,202.01,42.34329203]
["bitfinex","SOLUSD",1739553416109,1.5546,202.16,202.01,42.34329203]
["bitfinex","SOLUSD",1739553416110,1.5546,202.22,202.11,1.25098]
["bitfinex","SOLUSD",1739553416278,1.5546,202.22,202.17,13.26730359]
["bitfinex","SOLUSD",1739553416712,1.5546,202.22,202.16,13.26730359]
["bitfinex","SOLUSD",1739553416882,0.173,202.21,202.16,13.26730359]
["bitfinex","SOLUSD",1739553417081,5.1183,202.21,202.16,13.26730359]
["bitfinex","SOLUSD",1739553417609,17.4816,202.21,202.15,13.26730359]
["bitfinex","SOLUSD",1739553418101,17.4816,202.21,202.12,0.12549]
["bitfinex","SOLUSD",1739553418297,13.26730359,202.19,202.13,13.26730359]
["bitfinex","SOLUSD",1739553418697,0.173,202.18,202.13,13.26730359]
["bitfinex","SOLUSD",1739553419890,4.9463,202.17,202.13,13.26730359]
["bitfinex","SOLUSD",1739553420088,4.9463,202.17,202.14,13.26730359]
["bitfinex","SOLUSD",1739553420296,0.173,202.16,202.15,13.26730359]
["bitfinex","SOLUSD",1739553420601,0.173,202.16,202.15,13.39279359]
["bitfinex","SOLUSD",1739553421478,0.173,202.16,202.15,13.26730359]
["bitfinex","SOLUSD",1739553422698,0.173,202.16,202.15,13.39279359]
["bitfinex","SOLUSD",1739553423507,0.173,202.16,202.14,13.26730359]
["bitfinex","SOLUSD",1739553423805,0.173,202.16,202.15,13.39279359]
["bitfinex","SOLUSD",1739553424118,0.173,202.16,202.15,13.51828359]
["bitfinex","SOLUSD",1739553424415,0.173,202.16,202.15,13.26730359]
["bitfinex","SOLUSD",1739553424596,0.173,202.16,202.15,13.39279359]
["bitfinex","SOLUSD",1739553424989,0.173,202.16,202.15,13.26730359]
["bitfinex","SOLUSD",1739553426118,0.173,202.16,202.15,13.39279359]
["bitfinex","SOLUSD",1739553426289,0.173,202.16,202.15,13.51828359]
["bitfinex","SOLUSD",1739553426991,0.173,202.16,202.15,13.39279359]
["bitfinex","SOLUSD",1739553427202,0.173,202.16,202.15,13.26730359]
["bitfinex","SOLUSD",1739553427600,0.173,202.16,202.15,13.51828359]
["bitfinex","SOLUSD",1739553427799,0.173,202.16,202.15,13.26730359]
["bitfinex","SOLUSD",1739553428197,0.203,202.16,202.15,13.26730359]
["bitfinex","SOLUSD",1739553428390,0.203,202.16,202.15,18.46508359]
["bitfinex","SOLUSD",1739553428796,0.203,202.16,202.15,18.71606359]
["bitfinex","SOLUSD",1739553429220,0.203,202.16,202.14,13.26730359]
["bitfinex","SOLUSD",1739553429718,0.203,202.16,202.15,13.26730359]
["bitfinex","SOLUSD",1739553429915,0.203,202.16,202.15,13.51828359]
["bitfinex","SOLUSD",1739553430416,0.203,202.16,202.14,13.26730359]
["bitfinex","SOLUSD",1739553431108,5.1497,202.16,202.12,13.26730359]
["bitfinex","SOLUSD",1739553431517,5.1497,202.16,202.13,13.26730359]
["bitfinex","SOLUSD",1739553432916,0.203,202.16,202.14,13.26730359]
["bitfinex","SOLUSD",1739553434495,0.203,202.16,202.13,13.26730359]
["bitfinex","SOLUSD",1739553437334,0.203,202.16,202.14,13.26730359]
["bitfinex","SOLUSD",1739553438525,0.203,202.16,202.15,13.51828359]
["bitfinex","SOLUSD",1739553440102,0.203,202.16,202.15,13.39279359]
["bitfinex","SOLUSD",1739553440304,0.203,202.16,202.15,13.64377359]
["bitfinex","SOLUSD",1739553440520,0.203,202.16,202.15,18.59057359]
["bitfinex","SOLUSD",1739553440827,0.03,202.23,202.16,0.25098]
["bitfinex","SOLUSD",1739553441004,0.03,202.23,202.18,13.26730359]
["bitfinex","SOLUSD",1739553441410,13.29730359,202.23,202.16,13.26730359]
["bitfinex","SOLUSD",1739553441740,13.26730359,202.22,202.15,13.26730359]
["bitfinex","SOLUSD",1739553441900,13.26730359,202.19,202.12,13.51828359]
["bitfinex","SOLUSD",1739553442102,13.26730359,202.19,202.12,13.26730359]
["bitfinex","SOLUSD",1739553442395,13.26730359,202.18,202.11,13.26730359]
["bitfinex","SOLUSD",1739553442708,13.26730359,202.19,202.12,13.26730359]
["bitfinex","SOLUSD",1739553443100,13.26730359,202.2,202.14,13.26730359]
["bitfinex","SOLUSD",1739553443422,4.9453,202.21,202.15,13.26730359]
["bitfinex","SOLUSD",1739553443927,4.9453,202.21,202.16,13.26730359]
["bitfinex","SOLUSD",1739553444225,18.21260359,202.21,202.15,13.26730359]
["bitfinex","SOLUSD",1739553444523,4.9453,202.21,202.15,13.26730359]
["bitfinex","SOLUSD",1739553444724,4.9453,202.21,202.16,13.26730359]
["bitfinex","SOLUSD",1739553445627,13.26730359,202.22,202.15,13.26730359]
["bitfinex","SOLUSD",1739553446324,13.26730359,202.19,202.13,0.74182086]
["bitfinex","SOLUSD",1739553446628,13.26730359,202.21,202.14,13.26730359]
["bitfinex","SOLUSD",1739553446920,13.26730359,202.21,202.13,5.68902086]
["bitfinex","SOLUSD",1739553446921,13.26730359,202.22,202.15,14.00912085]
["bitfinex","SOLUSD",1739553447144,13.26730359,202.21,202.16,0.25098]
["bitfinex","SOLUSD",1739553447330,13.26730359,202.21,202.14,14.00902982]
["bitfinex","SOLUSD",1739553448229,13.26730359,202.2,202.14,0.74172623]
["bitfinex","SOLUSD",1739553450026,18.21320359,202.19,202.14,0.25098]
["bitfinex","SOLUSD",1739553450337,18.21320359,202.19,202.14,20.0]
["bitfinex","SOLUSD",1739553450505,18.21320359,202.19,202.12,13.26730359]
["bitfinex","SOLUSD",1739553450706,18.21320359,202.19,202.13,0.25098]
["bitfinex","SOLUSD",1739553451233,13.26730359,202.17,202.1,13.26730359]
["bitfinex","SOLUSD",1739553451444,13.26730359,202.17,202.09,13.26730359]
["bitfinex","SOLUSD",1739553451739,13.26730359,202.17,202.13,2.88211764]
["bitfinex","SOLUSD",1739553452322,4.9465,202.16,202.13,2.88211764]
["bitfinex","SOLUSD",1739553452828,18.21380359,202.16,202.13,2.88211764]
["bitfinex","SOLUSD",1739553453209,18.21380359,202.16,202.11,2.88211764]
["bitfinex","SOLUSD",1739553453402,13.26730359,202.15,202.11,2.88211764]
["bitfinex","SOLUSD",1739553453609,18.21380359,202.16,202.11,2.88211764]
["bitfinex","SOLUSD",1739553455223,18.21380359,202.16,202.12,2.88211764]
["bitfinex","SOLUSD",1739553456936,18.21380359,202.16,202.13,2.88211764]
["bitfinex","SOLUSD",1739553457111,13.26730359,202.15,202.13,2.88211764]
["bitfinex","SOLUSD",1739553458236,18.21380359,202.16,202.13,2.88211764]
["bitfinex","SOLUSD",1739553458533,18.21380359,202.16,202.09,13.26730359]
["bitfinex","SOLUSD",1739553458732,13.26730359,202.15,202.08,13.26730359]
["bitfinex","SOLUSD",1739553459642,13.26730359,202.13,202.06,13.26730359]
["bitfinex","SOLUSD",1739553460714,4.9475,202.12,202.09,2.9074204]
["bitfinex","SOLUSD",1739553462230,4.9475,202.12,202.1,2.9074204]
["bitfinex","SOLUSD",1739553462826,13.26730359,202.14,202.1,2.9074204]
["bitfinex","SOLUSD",1739553463039,13.26730359,202.12,202.1,2.9074204]
["bitfinex","SOLUSD",1739553463734,13.26730359,202.12,202.1,0.063]
["bitfinex","SOLUSD",1739553464127,13.26730359,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739553464825,18.21430359,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739553465014,4.947,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739553466526,4.947,202.14,202.1,13.33030359]
["bitfinex","SOLUSD",1739553466937,4.947,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739553468438,13.26730359,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739553468648,4.9468,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739553468947,4.9468,202.15,202.1,13.33030359]
["bitfinex","SOLUSD",1739553469362,4.9468,202.15,202.11,13.26730359]
["bitfinex","SOLUSD",1739553469930,4.9468,202.15,202.1,13.33030359]
["bitfinex","SOLUSD",1739553471549,4.9465,202.16,202.1,13.33030359]
["bitfinex","SOLUSD",1739553473262,4.9465,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739553473464,4.9465,202.16,202.1,13.33030359]
["bitfinex","SOLUSD",1739553474052,4.9465,202.16,202.1,8.52776615]
["bitfinex","SOLUSD",1739553474356,13.41126615,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739553474739,8.46476615,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739553474953,25.77766615,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739553475128,17.3129,202.16,202.1,8.52776615]
["bitfinex","SOLUSD",1739553475329,4.9465,202.16,202.1,8.52776615]
["bitfinex","SOLUSD",1739553476736,13.41126615,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739553477652,4.9465,202.16,202.1,8.52776615]
["bitfinex","SOLUSD",1739553478550,13.41126615,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739553479130,8.46476615,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739553479329,17.3129,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739553479330,8.46476615,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739553480052,13.41126615,202.16,202.1,8.52776615]
["bitfinex","SOLUSD",1739553480363,4.9465,202.16,202.1,8.52776615]
["bitfinex","SOLUSD",1739553481462,13.41126615,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739553482859,8.46476615,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739553484961,8.46476615,202.17,202.1,8.52776615]
["bitfinex","SOLUSD",1739553485260,8.46476615,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739553485459,8.46476615,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739553485643,8.46476615,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739553486034,8.46476615,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739553486233,0.03,202.19,202.1,0.063]
["bitfinex","SOLUSD",1739553486432,0.03,202.19,202.11,20.74213559]
["bitfinex","SOLUSD",1739553486637,0.03,202.19,202.16,8.46476615]
["bitfinex","SOLUSD",1739553486857,0.03,202.19,202.17,8.46476615]
["bitfinex","SOLUSD",1739553487166,0.03,202.19,202.16,8.46476615]
["bitfinex","SOLUSD",1739553487848,0.03,202.19,202.17,8.46476615]
["bitfinex","SOLUSD",1739553488958,0.03,202.19,202.16,8.46476615]
["bitfinex","SOLUSD",1739553489970,0.03,202.19,202.13,28.46476615]
["bitfinex","SOLUSD",1739553490386,8.46476615,202.18,202.11,8.46476615]
["bitfinex","SOLUSD",1739553490584,8.46476615,202.17,202.1,8.52776615]
["bitfinex","SOLUSD",1739553491055,8.46476615,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739553491253,13.41116615,202.17,202.12,2.90260531]
["bitfinex","SOLUSD",1739553491880,8.46476615,202.16,202.12,2.90260531]
["bitfinex","SOLUSD",1739553493159,4.9468,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739553494777,4.9468,202.15,202.11,2.90562205]
["bitfinex","SOLUSD",1739553495070,8.46476615,202.17,202.11,2.90562205]
["bitfinex","SOLUSD",1739553496277,13.41076615,202.18,202.12,2.90562205]
["bitfinex","SOLUSD",1739553496482,0.03,202.19,202.13,8.46476615]
["bitfinex","SOLUSD",1739553498478,0.03,202.19,202.12,8.46476615]
["bitfinex","SOLUSD",1739553498787,8.46476615,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739553499166,8.46476615,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739553499684,8.46476615,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739553499871,0.03,202.19,202.14,8.46476615]
["bitfinex","SOLUSD",1739553500179,0.03,202.19,202.16,8.46476615]
["bitfinex","SOLUSD",1739553500379,0.03,202.19,202.11,0.74208637]
["bitfinex","SOLUSD",1739553500581,0.03,202.19,202.14,8.46476615]
["bitfinex","SOLUSD",1739553501894,0.03,202.19,202.11,2.90444923]
["bitfinex","SOLUSD",1739553501895,8.46476615,202.18,202.11,11.36921538]
["bitfinex","SOLUSD",1739553502184,1.654,202.19,202.1,0.063]
["bitfinex","SOLUSD",1739553502364,8.46476615,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739553502968,21.87661468,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739553503165,23.50061468,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739553503789,28.44841468,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739553505714,33.22386963,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739553506526,13.66282853,202.1,202.03,0.063]
["bitfinex","SOLUSD",1739553506726,13.2402211,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739553507327,26.65206963,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739553507492,26.90304963,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739553508023,31.85254963,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739553509821,32.10352963,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739553510323,33.72752963,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739553512300,13.2402211,201.94,201.9,24.38071568]
["bitfinex","SOLUSD",1739553512501,13.4912011,202.0,201.9,24.38071568]
["bitfinex","SOLUSD",1739553512502,13.2402211,201.92,201.9,24.38071568]
["bitfinex","SOLUSD",1739553512814,0.99998627,201.98,201.9,24.38071568]
["bitfinex","SOLUSD",1739553512815,13.2402211,201.91,201.9,24.38071568]
["bitfinex","SOLUSD",1739553513498,13.2402211,201.92,201.9,24.38071568]
["bitfinex","SOLUSD",1739553513821,18.1926211,201.92,201.9,24.38071568]
["bitfinex","SOLUSD",1739553514021,13.2402211,201.95,201.9,24.38071568]
["bitfinex","SOLUSD",1739553514201,13.41184853,201.94,201.9,24.38071568]
["bitfinex","SOLUSD",1739553514401,13.2402211,201.96,201.9,24.38071568]
["bitfinex","SOLUSD",1739553514599,13.41184853,201.96,201.9,37.62093678]
["bitfinex","SOLUSD",1739553514902,26.65206963,201.96,201.9,24.38071568]
["bitfinex","SOLUSD",1739553515409,31.60366963,201.96,201.9,24.38071568]
["bitfinex","SOLUSD",1739553515624,18.36344853,201.96,201.9,37.62093678]
["bitfinex","SOLUSD",1739553515924,18.1913211,201.98,201.91,13.2402211]
["bitfinex","SOLUSD",1739553516123,13.41184853,201.97,201.91,13.2402211]
["bitfinex","SOLUSD",1739553516329,18.1909211,201.99,201.92,13.2402211]
["bitfinex","SOLUSD",1739553517125,13.41184853,201.98,201.92,13.2402211]
["bitfinex","SOLUSD",1739553517302,18.1909211,201.99,201.92,13.2402211]
["bitfinex","SOLUSD",1739553517620,13.41184853,201.97,201.91,13.2402211]
["bitfinex","SOLUSD",1739553519210,18.1909211,201.99,201.92,13.2402211]
["bitfinex","SOLUSD",1739553519399,13.2402211,202.01,201.94,13.2402211]
["bitfinex","SOLUSD",1739553519706,13.2402211,202.02,201.95,13.2402211]
["bitfinex","SOLUSD",1739553519902,13.2402211,202.03,201.96,13.2402211]
["bitfinex","SOLUSD",1739553521097,13.2402211,202.04,201.97,13.2402211]
["bitfinex","SOLUSD",1739553521293,4.0,202.05,201.99,13.2402211]
["bitfinex","SOLUSD",1739553521494,13.2402211,202.0,201.92,1.6549]
["bitfinex","SOLUSD",1739553521725,13.2402211,201.93,201.91,0.063]
["bitfinex","SOLUSD",1739553521913,13.2402211,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739553522313,13.2402211,201.93,201.91,0.063]
["bitfinex","SOLUSD",1739553522929,13.2402211,202.01,201.92,13.2402211]
["bitfinex","SOLUSD",1739553523133,13.2402211,201.98,201.91,13.3032211]
["bitfinex","SOLUSD",1739553523300,13.2402211,201.97,201.91,0.063]
["bitfinex","SOLUSD",1739553523499,30.73844853,202.0,201.91,0.063]
["bitfinex","SOLUSD",1739553523500,13.2402211,201.94,201.91,0.063]
["bitfinex","SOLUSD",1739553524512,4.9522,201.93,201.91,0.063]
["bitfinex","SOLUSD",1739553524933,13.2402211,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739553525820,26.65206963,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739553526730,31.60446963,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739553526917,4.9524,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739553527626,18.1926211,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739553528926,4.9524,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739553530134,4.9522,201.93,201.91,0.063]
["bitfinex","SOLUSD",1739553531229,4.952,201.94,201.91,0.063]
["bitfinex","SOLUSD",1739553533108,13.2402211,201.95,201.91,0.063]
["bitfinex","SOLUSD",1739553533415,13.2402211,201.94,201.91,0.063]
["bitfinex","SOLUSD",1739553533625,13.2402211,201.95,201.91,0.063]
["bitfinex","SOLUSD",1739553534761,31.60346963,201.96,201.91,0.063]
["bitfinex","SOLUSD",1739553534926,18.36324853,201.96,201.91,0.063]
["bitfinex","SOLUSD",1739553535121,2.37645627,202.01,201.91,0.063]
["bitfinex","SOLUSD",1739553535122,0.03,202.03,201.95,19.6021011]
["bitfinex","SOLUSD",1739553535439,0.03,202.03,202.01,13.2402211]
["bitfinex","SOLUSD",1739553536233,0.03,202.03,202.0,13.2402211]
["bitfinex","SOLUSD",1739553537357,0.03,202.03,202.01,13.2402211]
["bitfinex","SOLUSD",1739553537542,0.03,202.03,202.02,13.2402211]
["bitfinex","SOLUSD",1739553539535,0.03,202.03,202.02,18.4412011]
["bitfinex","SOLUSD",1739553539723,0.03,202.03,202.02,20.2137911]
["bitfinex","SOLUSD",1739553539924,0.03,202.03,202.02,26.6438811]
["bitfinex","SOLUSD",1739553540619,4.9471,202.14,202.05,20.0]
["bitfinex","SOLUSD",1739553540819,4.9471,202.14,202.09,13.2402211]
["bitfinex","SOLUSD",1739553541454,4.9468,202.15,202.1,13.2402211]
["bitfinex","SOLUSD",1739553541967,4.9468,202.15,202.09,13.2402211]
["bitfinex","SOLUSD",1739553542754,4.9468,202.15,202.1,13.2402211]
["bitfinex","SOLUSD",1739553543360,13.2702211,202.19,202.12,13.2402211]
["bitfinex","SOLUSD",1739553543560,4.946,202.18,202.12,13.2402211]
["bitfinex","SOLUSD",1739553544443,4.946,202.18,202.13,13.2402211]
["bitfinex","SOLUSD",1739553544752,4.946,202.18,202.14,13.2402211]
["bitfinex","SOLUSD",1739553545148,4.946,202.18,202.15,13.2402211]
["bitfinex","SOLUSD",1739553545554,0.03,202.19,202.15,13.2402211]
["bitfinex","SOLUSD",1739553546368,26.68206963,202.19,202.12,13.2402211]
["bitfinex","SOLUSD",1739553547469,0.03,202.18,202.12,13.2402211]
["bitfinex","SOLUSD",1739553547764,4.976,202.18,202.13,13.2402211]
["bitfinex","SOLUSD",1739553549772,0.03,202.18,202.13,13.2402211]
["bitfinex","SOLUSD",1739553551769,0.03,202.18,202.15,13.2402211]
["bitfinex","SOLUSD",1739553552675,0.03,202.18,202.13,13.2402211]
["bitfinex","SOLUSD",1739553552849,0.03,202.18,202.1,7.9517]
["bitfinex","SOLUSD",1739553552850,0.03,202.18,202.15,13.2402211]
["bitfinex","SOLUSD",1739553554176,0.03,202.18,202.13,13.2402211]
["bitfinex","SOLUSD",1739553555379,0.03,202.18,202.14,13.2402211]
["bitfinex","SOLUSD",1739553555680,0.03,202.18,202.16,13.2402211]
["bitfinex","SOLUSD",1739553555853,0.03,202.18,202.17,13.2402211]
["bitfinex","SOLUSD",1739553556785,0.03,202.18,202.17,13.4912011]
["bitfinex","SOLUSD",1739553556956,0.03,202.18,202.17,18.5629911]
["bitfinex","SOLUSD",1739553557683,0.03,202.18,202.17,13.6166911]
["bitfinex","SOLUSD",1739553557882,0.03,202.18,202.17,13.2402211]
["bitfinex","SOLUSD",1739553559164,0.03,202.18,202.17,13.4912011]
["bitfinex","SOLUSD",1739553559974,0.03,202.18,202.17,13.6166911]
["bitfinex","SOLUSD",1739553560353,0.03,202.18,202.17,13.2402211]
["bitfinex","SOLUSD",1739553563978,0.03,202.18,202.17,13.4912011]
["bitfinex","SOLUSD",1739553564975,0.03,202.18,202.17,18.4375011]
["bitfinex","SOLUSD",1739553565364,0.03,202.18,202.17,18.5629911]
["bitfinex","SOLUSD",1739553565780,0.03,202.18,202.17,18.6884811]
["bitfinex","SOLUSD",1739553566167,0.03,202.18,202.17,19.43011159]
["bitfinex","SOLUSD",1739553566856,0.03,202.18,202.17,19.30462159]
["bitfinex","SOLUSD",1739553567892,0.03,202.19,202.17,46.08218122]
["bitfinex","SOLUSD",1739553568099,0.03,202.22,202.21,33.6166911]
["bitfinex","SOLUSD",1739553568256,0.03,202.22,202.21,34.23267329]
["bitfinex","SOLUSD",1739553568662,0.03,202.22,202.21,34.35816329]
["bitfinex","SOLUSD",1739553568982,0.14,202.32,202.24,33.91380853]
["bitfinex","SOLUSD",1739553569292,0.14,202.32,202.24,47.89537411]
["bitfinex","SOLUSD",1739553569489,0.14,202.32,202.31,13.2402211]
["bitfinex","SOLUSD",1739553570292,0.14,202.32,202.31,13.4912011]
["bitfinex","SOLUSD",1739553570489,0.14,202.32,202.31,0.37647]
["bitfinex","SOLUSD",1739553570794,0.14,202.32,202.31,13.6166911]
["bitfinex","SOLUSD",1739553571198,0.14,202.32,202.31,13.3657111]
["bitfinex","SOLUSD",1739553571496,0.14,202.32,202.31,13.6166911]
["bitfinex","SOLUSD",1739553572176,0.17,202.32,202.31,13.6166911]
["bitfinex","SOLUSD",1739553572477,0.17,202.32,202.31,13.2402211]
["bitfinex","SOLUSD",1739553573072,0.17,202.32,202.3,13.2402211]
["bitfinex","SOLUSD",1739553573073,5.1126,202.32,202.3,13.2402211]
["bitfinex","SOLUSD",1739553573675,5.1126,202.32,202.27,13.2402211]
["bitfinex","SOLUSD",1739553574196,5.1126,202.32,202.21,8.57268125]
["bitfinex","SOLUSD",1739553574197,0.12549,202.31,202.25,13.2402211]
["bitfinex","SOLUSD",1739553574379,13.2402211,202.29,202.23,13.2402211]
["bitfinex","SOLUSD",1739553575096,26.77755963,202.28,202.21,13.2402211]
["bitfinex","SOLUSD",1739553575306,26.77755963,202.28,202.2,13.2402211]
["bitfinex","SOLUSD",1739553575307,13.2402211,202.27,202.2,13.2402211]
["bitfinex","SOLUSD",1739553575480,13.2402211,202.26,202.19,13.2402211]
["bitfinex","SOLUSD",1739553575677,13.2402211,202.25,202.18,13.2402211]
["bitfinex","SOLUSD",1739553575881,26.77755963,202.24,202.17,13.2402211]
["bitfinex","SOLUSD",1739553576096,18.1850211,202.23,202.16,13.2402211]
["bitfinex","SOLUSD",1739553576315,4.9448,202.23,202.19,13.2402211]
["bitfinex","SOLUSD",1739553576679,4.9448,202.23,202.18,13.2402211]
["bitfinex","SOLUSD",1739553577179,13.53733853,202.22,202.17,13.2402211]
["bitfinex","SOLUSD",1739553577593,13.53733853,202.22,202.16,13.2402211]
["bitfinex","SOLUSD",1739553578200,4.9453,202.21,202.16,13.2402211]
["bitfinex","SOLUSD",1739553578380,13.53733853,202.2,202.14,13.2402211]
["bitfinex","SOLUSD",1739553578580,26.77755963,202.2,202.13,13.2402211]
["bitfinex","SOLUSD",1739553579212,13.2402211,202.19,202.13,13.2402211]
["bitfinex","SOLUSD",1739553579703,34.7013193,202.17,202.1,21.16398077]
["bitfinex","SOLUSD",1739553579890,21.16398077,202.16,202.09,21.16398077]
["bitfinex","SOLUSD",1739553580285,13.53733853,202.15,202.09,21.16398077]
["bitfinex","SOLUSD",1739553580484,13.53733853,202.15,202.04,0.063]
["bitfinex","SOLUSD",1739553580485,21.16398077,202.11,202.05,21.16398077]
["bitfinex","SOLUSD",1739553580892,13.53733853,202.11,202.05,21.16398077]
["bitfinex","SOLUSD",1739553581087,21.16398077,202.13,202.07,21.16398077]
["bitfinex","SOLUSD",1739553581300,42.74738077,202.15,202.08,21.16398077]
["bitfinex","SOLUSD",1739553581485,13.53733853,202.14,202.08,21.16398077]
["bitfinex","SOLUSD",1739553581691,18.48433853,202.14,202.09,21.16398077]
["bitfinex","SOLUSD",1739553582090,13.53733853,202.14,202.09,21.16398077]
["bitfinex","SOLUSD",1739553583304,13.53733853,202.14,202.08,21.16398077]
["bitfinex","SOLUSD",1739553583609,34.7013193,202.14,202.08,21.16398077]
["bitfinex","SOLUSD",1739553583785,4.9473,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739553583989,13.53733853,202.12,202.09,0.063]
["bitfinex","SOLUSD",1739553585103,21.16398077,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739553585289,26.5304,202.15,202.09,21.22698077]
["bitfinex","SOLUSD",1739553585493,21.5834,202.15,202.09,21.22698077]
["bitfinex","SOLUSD",1739553585796,1.5834,202.15,202.09,21.22698077]
["bitfinex","SOLUSD",1739553585991,1.5834,202.15,202.11,21.16398077]
["bitfinex","SOLUSD",1739553586178,0.25098,202.19,202.14,21.16398077]
["bitfinex","SOLUSD",1739553586179,4.946,202.19,202.14,21.16398077]
["bitfinex","SOLUSD",1739553586380,1.5834,202.21,202.17,21.16398077]
["bitfinex","SOLUSD",1739553586808,1.5834,202.21,202.12,0.12549]
["bitfinex","SOLUSD",1739553586809,6.5287,202.21,202.16,21.16398077]
["bitfinex","SOLUSD",1739553587006,1.5834,202.21,202.17,21.16398077]
["bitfinex","SOLUSD",1739553587204,6.3599,202.24,202.19,21.16398077]
["bitfinex","SOLUSD",1739553587419,6.3599,202.24,202.2,21.16398077]
["bitfinex","SOLUSD",1739553587987,1.5834,202.26,202.21,21.16398077]
["bitfinex","SOLUSD",1739553588396,1.5834,202.26,202.2,21.16398077]
["bitfinex","SOLUSD",1739553588589,6.5275,202.26,202.2,21.16398077]
["bitfinex","SOLUSD",1739553588789,41.1033293,202.26,202.19,21.16398077]
["bitfinex","SOLUSD",1739553589615,1.5834,202.26,202.21,21.16398077]
["bitfinex","SOLUSD",1739553589910,4.9438,202.28,202.23,21.16398077]
["bitfinex","SOLUSD",1739553590210,13.53733853,202.27,202.22,21.16398077]
["bitfinex","SOLUSD",1739553590713,18.48113853,202.27,202.23,21.16398077]
["bitfinex","SOLUSD",1739553591213,6.3599,202.29,202.24,21.16398077]
["bitfinex","SOLUSD",1739553591528,6.5265,202.3,202.26,21.16398077]
["bitfinex","SOLUSD",1739553592312,6.5265,202.3,202.25,21.16398077]
["bitfinex","SOLUSD",1739553593899,4.9436,202.28,202.23,21.16398077]
["bitfinex","SOLUSD",1739553594101,4.9436,202.28,202.22,21.16398077]
["bitfinex","SOLUSD",1739553594305,34.7013193,202.27,202.19,21.16398077]
["bitfinex","SOLUSD",1739553594512,13.41184853,202.24,202.18,21.16398077]
["bitfinex","SOLUSD",1739553595211,13.41184853,202.24,202.19,21.16398077]
["bitfinex","SOLUSD",1739553595931,4.9446,202.24,202.2,21.16398077]
["bitfinex","SOLUSD",1739553596130,4.9446,202.24,202.22,21.16398077]
["bitfinex","SOLUSD",1739553596423,4.9446,202.24,202.19,21.16398077]
["bitfinex","SOLUSD",1739553596630,4.9446,202.24,202.18,21.16398077]
["bitfinex","SOLUSD",1739553596631,0.12549,202.23,202.18,21.16398077]
["bitfinex","SOLUSD",1739553596813,13.53733853,202.23,202.18,21.16398077]
["bitfinex","SOLUSD",1739553597218,13.53733853,202.23,202.13,4.947]
["bitfinex","SOLUSD",1739553597219,13.53733853,202.23,202.19,21.16398077]
["bitfinex","SOLUSD",1739553598041,0.12549,202.23,202.19,21.16398077]
["bitfinex","SOLUSD",1739553598213,4.9451,202.22,202.2,21.16398077]
["bitfinex","SOLUSD",1739553598832,4.9441,202.26,202.21,21.16398077]
["bitfinex","SOLUSD",1739553599038,13.53733853,202.25,202.2,21.16398077]
["bitfinex","SOLUSD",1739553599213,0.03,202.31,202.24,21.16398077]
["bitfinex","SOLUSD",1739553599409,0.03,202.31,202.29,21.16398077]
["bitfinex","SOLUSD",1739553599929,4.9729,202.31,202.28,21.16398077]
["bitfinex","SOLUSD",1739553600227,0.03,202.31,202.29,21.16398077]
["bitfinex","SOLUSD",1739553600430,0.03,202.31,202.3,21.16398077]
["bitfinex","SOLUSD",1739553604622,0.03,202.31,202.28,21.16398077]
["bitfinex","SOLUSD",1739553605336,0.03,202.31,202.3,21.16398077]
["bitfinex","SOLUSD",1739553606917,0.03,202.31,202.29,21.16398077]
["bitfinex","SOLUSD",1739553607411,0.03,202.31,202.3,21.16398077]
["bitfinex","SOLUSD",1739553609037,0.03,202.31,202.3,47.27106154]
["bitfinex","SOLUSD",1739553611131,0.03,202.31,202.3,47.39655154]
["bitfinex","SOLUSD",1739553611510,0.03,202.31,202.3,47.27106154]
["bitfinex","SOLUSD",1739553611714,0.03,202.31,202.3,21.16398077]
["bitfinex","SOLUSD",1739553616042,0.03,202.31,202.27,21.16398077]
["bitfinex","SOLUSD",1739553616444,0.03,202.31,202.28,21.16398077]
["bitfinex","SOLUSD",1739553616748,0.03,202.31,202.29,21.16398077]
["bitfinex","SOLUSD",1739553616952,0.03,202.31,202.28,21.16398077]
["bitfinex","SOLUSD",1739553617837,0.03,202.31,202.27,21.16398077]
["bitfinex","SOLUSD",1739553618242,0.03,202.31,202.28,21.16398077]
["bitfinex","SOLUSD",1739553619923,0.03,202.31,202.29,21.16398077]
["bitfinex","SOLUSD",1739553620145,0.03,202.31,202.28,21.16398077]
["bitfinex","SOLUSD",1739553620345,0.03,202.31,202.29,21.16398077]
["bitfinex","SOLUSD",1739553620726,0.03,202.31,202.28,21.16398077]
["bitfinex","SOLUSD",1739553621749,0.03,202.31,202.28,13.2051634]
["bitfinex","SOLUSD",1739553622049,0.03,202.31,202.29,13.2051634]
["bitfinex","SOLUSD",1739553622646,0.03,202.31,202.3,13.2051634]
["bitfinex","SOLUSD",1739553626253,0.03,202.31,202.29,13.2051634]
["bitfinex","SOLUSD",1739553627644,0.03,202.31,202.3,13.2051634]
["bitfinex","SOLUSD",1739553633155,0.03,202.31,202.3,18.1482634]
["bitfinex","SOLUSD",1739553633356,0.03,202.31,202.3,13.2051634]
["bitfinex","SOLUSD",1739553634661,0.03,202.31,202.3,13.2681634]
["bitfinex","SOLUSD",1739553644581,0.03,202.31,202.3,18.2112634]
["bitfinex","SOLUSD",1739553644878,0.03,202.31,202.3,26.4733268]
["bitfinex","SOLUSD",1739553645087,0.03,202.31,202.3,13.2681634]
["bitfinex","SOLUSD",1739553655615,0.03,202.31,202.3,8.5100271]
["bitfinex","SOLUSD",1739553658106,0.03,202.31,202.3,13.4531271]
["bitfinex","SOLUSD",1739553659641,0.03,202.31,202.3,16.33888606]
["bitfinex","SOLUSD",1739553660015,0.03,202.31,202.3,50.12699446]
["bitfinex","SOLUSD",1739553660825,0.03,202.31,202.3,11.39578606]
["bitfinex","SOLUSD",1739553661021,0.03,202.31,202.3,16.33888606]
["bitfinex","SOLUSD",1739553661428,0.03,202.31,202.3,11.39578606]
["bitfinex","SOLUSD",1739553661843,0.03,202.31,202.3,2.94875896]
["bitfinex","SOLUSD",1739553662940,0.03,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739553667436,13.44184853,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739553668218,18.38474853,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739553668632,4.9729,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739553669153,18.38474853,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739553670129,4.9729,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739553671750,0.03,202.31,202.3,8.5100271]
["bitfinex","SOLUSD",1739553672458,0.03,202.31,202.3,13.4531271]
["bitfinex","SOLUSD",1739553672665,0.03,202.31,202.3,47.2412355]
["bitfinex","SOLUSD",1739553673937,0.03,202.31,202.3,50.11940236]
["bitfinex","SOLUSD",1739553674137,0.03,202.31,202.3,11.38819396]
["bitfinex","SOLUSD",1739553677467,0.03,202.31,202.3,8.5100271]
["bitfinex","SOLUSD",1739553679859,0.03,202.31,202.3,47.2412355]
["bitfinex","SOLUSD",1739553680174,0.03,202.31,202.3,45.17283626]
["bitfinex","SOLUSD",1739553680373,0.03,202.31,202.3,11.38472786]
["bitfinex","SOLUSD",1739553680751,0.03,202.31,202.3,16.32782786]
["bitfinex","SOLUSD",1739553680957,0.03,202.31,202.3,50.11593626]
["bitfinex","SOLUSD",1739553685659,0.03,202.31,202.3,50.49240626]
["bitfinex","SOLUSD",1739553685842,0.03,202.31,202.3,51.2335855]
["bitfinex","SOLUSD",1739553686445,0.03,202.37,202.33,20.0]
["bitfinex","SOLUSD",1739553686652,0.03,202.37,202.36,8.4470271]
["bitfinex","SOLUSD",1739553687760,0.03,202.37,202.36,13.6396071]
["bitfinex","SOLUSD",1739553688154,0.03,202.37,202.36,13.3886271]
["bitfinex","SOLUSD",1739553688357,0.03,202.37,202.36,8.4470271]
["bitfinex","SOLUSD",1739553690768,0.03,202.37,202.36,13.3886271]
["bitfinex","SOLUSD",1739553692757,0.03,202.37,202.36,13.6396071]
["bitfinex","SOLUSD",1739553693851,0.03,202.39,202.37,0.25098]
["bitfinex","SOLUSD",1739553694076,0.03,202.39,202.38,42.2351355]
["bitfinex","SOLUSD",1739553694767,238.3672,202.45,202.39,0.25098]
["bitfinex","SOLUSD",1739553695079,238.3672,202.45,202.44,8.4470271]
["bitfinex","SOLUSD",1739553695251,237.3672,202.45,202.44,8.4470271]
["bitfinex","SOLUSD",1739553696367,237.3672,202.45,202.44,13.3867271]
["bitfinex","SOLUSD",1739553696867,237.3672,202.45,202.44,13.6377071]
["bitfinex","SOLUSD",1739553697961,170.6692604,202.45,202.44,13.7631971]
["bitfinex","SOLUSD",1739553698151,170.6692604,202.45,202.44,27.30053563]
["bitfinex","SOLUSD",1739553699272,170.6692604,202.45,202.44,13.8886871]
["bitfinex","SOLUSD",1739553699872,157.78630859,202.45,202.44,13.8886871]
["bitfinex","SOLUSD",1739553701055,103.9713208,202.45,202.44,13.8886871]
["bitfinex","SOLUSD",1739553702877,91.08836899,202.45,202.44,13.8886871]
["bitfinex","SOLUSD",1739553703969,37.2733812,202.45,202.44,13.8886871]
["bitfinex","SOLUSD",1739553706367,24.39042939,202.45,202.44,8.6980071]
["bitfinex","SOLUSD",1739553706868,24.39042939,202.45,202.44,13.6377071]
["bitfinex","SOLUSD",1739553707362,24.39042939,202.45,202.44,13.3867271]
["bitfinex","SOLUSD",1739553707563,24.39042939,202.45,202.44,8.4470271]
["bitfinex","SOLUSD",1739553707877,24.39042939,202.45,202.44,13.3867271]
["bitfinex","SOLUSD",1739553708464,24.39042939,202.45,202.44,8.4470271]
["bitfinex","SOLUSD",1739553709990,24.39042939,202.45,202.44,13.3867271]
["bitfinex","SOLUSD",1739553711088,24.39042939,202.45,202.44,13.6377071]
["bitfinex","SOLUSD",1739553711286,24.39042939,202.45,202.44,14.5038708]
["bitfinex","SOLUSD",1739553711591,24.39042939,202.45,202.44,14.6293608]
["bitfinex","SOLUSD",1739553712491,24.39042939,202.45,202.44,44.3293608]
["bitfinex","SOLUSD",1739553712692,24.39042939,202.45,202.44,57.74120933]
["bitfinex","SOLUSD",1739553715572,24.39042939,202.45,202.44,88.74120933]
["bitfinex","SOLUSD",1739553716992,24.42042939,202.45,202.44,88.74120933]
["bitfinex","SOLUSD",1739553717200,3.821e-05,202.45,202.44,88.74120933]
["bitfinex","SOLUSD",1739553717378,5.2,202.5,202.49,0.50196]
["bitfinex","SOLUSD",1739553717702,5.2,202.5,202.49,14.62792741]
["bitfinex","SOLUSD",1739553718317,5.2,202.5,202.49,91.52788434]
["bitfinex","SOLUSD",1739553720607,5.2,202.5,202.49,83.08085724]
["bitfinex","SOLUSD",1739553720798,5.2,202.5,202.49,57.73977594]
["bitfinex","SOLUSD",1739553722896,5.2,202.5,202.49,91.52788434]
["bitfinex","SOLUSD",1739553723101,5.2,202.5,202.49,57.73977594]
["bitfinex","SOLUSD",1739553723374,5.2,202.5,202.49,91.52788434]
["bitfinex","SOLUSD",1739553723811,5.2,202.5,202.49,57.73977594]
["bitfinex","SOLUSD",1739553729003,5.23,202.5,202.49,30.88561656]
["bitfinex","SOLUSD",1739553729304,5.23,202.5,202.49,11.29286772]
["bitfinex","SOLUSD",1739553730308,5.23,202.5,202.49,16.23136772]
["bitfinex","SOLUSD",1739553730510,5.23,202.5,202.49,13.3855271]
["bitfinex","SOLUSD",1739553731081,5.23,202.5,202.49,15.62802924]
["bitfinex","SOLUSD",1739553731582,5.23,202.5,202.49,14.62802924]
["bitfinex","SOLUSD",1739553731991,5.23,202.5,202.49,13.6365071]
["bitfinex","SOLUSD",1739553732189,5.23,202.5,202.49,8.4470271]
["bitfinex","SOLUSD",1739553732413,5.23,202.5,202.49,13.3855271]
["bitfinex","SOLUSD",1739553732790,5.23,202.5,202.49,14.37702623]
["bitfinex","SOLUSD",1739553734384,5.23,202.5,202.49,14.50251623]
["bitfinex","SOLUSD",1739553734787,5.23,202.5,202.49,49.41611463]
["bitfinex","SOLUSD",1739553735109,5.23,202.5,202.49,62.82796316]
["bitfinex","SOLUSD",1739553736104,5.23,202.5,202.49,14.50251623]
["bitfinex","SOLUSD",1739553736790,5.23,202.5,202.49,122.52796316]
["bitfinex","SOLUSD",1739553736989,5.23,202.5,202.49,121.78744403]
["bitfinex","SOLUSD",1739553737814,5.23,202.5,202.49,124.64941414]
["bitfinex","SOLUSD",1739553738517,0.03,202.52,202.51,0.25098]
["bitfinex","SOLUSD",1739553738718,0.03,202.52,202.51,9.4383581]
["bitfinex","SOLUSD",1739553738909,0.03,202.52,202.51,58.73918663]
["bitfinex","SOLUSD",1739553739606,0.03,202.52,202.51,61.60115674]
["bitfinex","SOLUSD",1739553741991,0.03,202.58,202.57,8.4470271]
["bitfinex","SOLUSD",1739553750425,0.03,202.58,202.55,8.4470271]
["bitfinex","SOLUSD",1739553750631,0.03,202.58,202.54,8.4470271]
["bitfinex","SOLUSD",1739553750831,0.03,202.58,202.53,8.4470271]
["bitfinex","SOLUSD",1739553751203,8.4470271,202.57,202.52,8.4470271]
["bitfinex","SOLUSD",1739553751418,0.03,202.58,202.55,2.86834922]
["bitfinex","SOLUSD",1739553752510,0.03,202.58,202.55,8.4470271]
["bitfinex","SOLUSD",1739553753032,0.03,202.58,202.56,8.4470271]
["bitfinex","SOLUSD",1739553753905,0.03,202.58,202.57,8.4470271]
["bitfinex","SOLUSD",1739553754108,0.03,202.58,202.56,8.4470271]
["bitfinex","SOLUSD",1739553754716,0.03,202.58,202.57,8.4470271]
["bitfinex","SOLUSD",1739553755037,0.03,202.58,202.57,13.3835271]
["bitfinex","SOLUSD",1739553755437,0.03,202.58,202.57,8.4470271]
["bitfinex","SOLUSD",1739553755618,0.03,202.58,202.57,13.3835271]
["bitfinex","SOLUSD",1739553756311,0.03,202.58,202.57,16.25354938]
["bitfinex","SOLUSD",1739553756542,0.03,202.58,202.57,2.87002228]
["bitfinex","SOLUSD",1739553756846,0.03,202.58,202.57,11.31704938]
["bitfinex","SOLUSD",1739553757018,0.03,202.58,202.57,16.25354938]
["bitfinex","SOLUSD",1739553757843,0.03,202.58,202.57,16.63001938]
["bitfinex","SOLUSD",1739553758145,0.03,202.58,202.57,17.37021211]
["bitfinex","SOLUSD",1739553759242,0.03,202.58,202.57,60.48206064]
["bitfinex","SOLUSD",1739553759607,0.03,202.58,202.57,17.37021211]
["bitfinex","SOLUSD",1739553759914,0.03,202.58,202.57,30.78206064]
["bitfinex","SOLUSD",1739553760115,0.03,202.58,202.57,17.24472211]
["bitfinex","SOLUSD",1739553760350,0.03,202.58,202.57,16.50452938]
["bitfinex","SOLUSD",1739553760524,0.03,202.58,202.57,11.56802938]
["bitfinex","SOLUSD",1739553760721,0.03,202.58,202.57,16.63001938]
["bitfinex","SOLUSD",1739553760948,0.03,202.58,202.57,11.56802938]
["bitfinex","SOLUSD",1739553761238,0.03,202.58,202.57,2.87002228]
["bitfinex","SOLUSD",1739553762048,0.03,202.58,202.57,11.31704938]
["bitfinex","SOLUSD",1739553762244,0.03,202.58,202.57,2.87002228]
["bitfinex","SOLUSD",1739553762659,0.03,202.58,202.57,11.31704938]
["bitfinex","SOLUSD",1739553762831,0.03,202.58,202.57,22.87002228]
["bitfinex","SOLUSD",1739553763030,0.03,202.58,202.57,2.87002228]
["bitfinex","SOLUSD",1739553764734,0.03,202.58,202.57,11.31704938]
["bitfinex","SOLUSD",1739553765038,0.03,202.58,202.57,2.87002228]
["bitfinex","SOLUSD",1739553765256,0.03,202.58,202.56,8.4470271]
["bitfinex","SOLUSD",1739553765557,0.03,202.58,202.57,8.4470271]
["bitfinex","SOLUSD",1739553766363,0.03,202.58,202.57,8.8234971]
["bitfinex","SOLUSD",1739553766664,0.03,202.58,202.57,22.23534563]
["bitfinex","SOLUSD",1739553766866,0.03,202.58,202.57,25.10536791]
["bitfinex","SOLUSD",1739553767464,0.03,202.58,202.57,30.04186791]
["bitfinex","SOLUSD",1739553768134,0.03,202.58,202.57,16.63001938]
["bitfinex","SOLUSD",1739553768343,0.03,202.58,202.57,30.78207298]
["bitfinex","SOLUSD",1739553768546,0.03,202.58,202.57,60.60756298]
["bitfinex","SOLUSD",1739553768784,0.03,202.58,202.57,30.78207298]
["bitfinex","SOLUSD",1739553769064,0.03,202.58,202.57,17.37022445]
["bitfinex","SOLUSD",1739553769232,0.03,202.58,202.57,17.24473445]
["bitfinex","SOLUSD",1739553769434,0.03,202.58,202.57,16.50452938]
["bitfinex","SOLUSD",1739553769762,0.03,202.58,202.57,16.63001938]
["bitfinex","SOLUSD",1739553769962,0.03,202.58,202.57,16.50452938]
["bitfinex","SOLUSD",1739553770573,0.03,202.58,202.57,11.56802938]
["bitfinex","SOLUSD",1739553770751,0.03,202.58,202.57,11.31704938]
["bitfinex","SOLUSD",1739553771875,0.03,202.58,202.57,2.87002228]
["bitfinex","SOLUSD",1739553772955,8.4770271,202.58,202.57,2.87002228]
["bitfinex","SOLUSD",1739553773475,16.1433271,202.58,202.57,2.87002228]
["bitfinex","SOLUSD",1739553773640,16.1433271,202.58,202.53,2.87002228]
["bitfinex","SOLUSD",1739553773845,8.4470271,202.54,202.53,2.87002228]
["bitfinex","SOLUSD",1739553774451,13.3842271,202.54,202.53,2.87002228]
["bitfinex","SOLUSD",1739553775761,8.4470271,202.54,202.52,0.063]
["bitfinex","SOLUSD",1739553775961,8.4470271,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739553776664,10.0186271,202.53,202.52,0.063]
["bitfinex","SOLUSD",1739553776863,10.0186271,202.53,202.49,0.063]
["bitfinex","SOLUSD",1739553776864,42.2351355,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739553777171,8.4470271,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739553781292,6.4046,202.37,202.31,0.063]
["bitfinex","SOLUSD",1739553781460,8.4470271,202.34,202.31,0.063]
["bitfinex","SOLUSD",1739553782187,8.4470271,202.36,202.31,0.063]
["bitfinex","SOLUSD",1739553782355,14.8516271,202.37,202.31,0.063]
["bitfinex","SOLUSD",1739553782878,8.4470271,202.35,202.31,0.063]
["bitfinex","SOLUSD",1739553783060,8.4470271,202.34,202.31,0.063]
["bitfinex","SOLUSD",1739553783267,8.4470271,202.33,202.31,0.063]
["bitfinex","SOLUSD",1739553783763,13.20346808,202.33,202.31,0.063]
["bitfinex","SOLUSD",1739553784177,13.20346808,202.33,202.28,7.30779428]
["bitfinex","SOLUSD",1739553784378,13.20346808,202.32,202.28,7.30779428]
["bitfinex","SOLUSD",1739553784954,13.20346808,202.33,202.28,7.30779428]
["bitfinex","SOLUSD",1739553785173,13.20346808,202.33,202.29,20.0]
["bitfinex","SOLUSD",1739553786967,13.20346808,202.31,202.25,0.25098]
["bitfinex","SOLUSD",1739553787168,13.20346808,202.32,202.25,18.39874808]
["bitfinex","SOLUSD",1739553787369,13.20346808,202.33,202.26,13.20346808]
["bitfinex","SOLUSD",1739553787568,13.20346808,202.32,202.25,13.45444808]
["bitfinex","SOLUSD",1739553787774,13.20346808,202.29,202.26,20.0]
["bitfinex","SOLUSD",1739553788258,13.20346808,202.29,202.24,0.063]
["bitfinex","SOLUSD",1739553788671,13.20346808,202.3,202.25,20.0]
["bitfinex","SOLUSD",1739553788882,13.20346808,202.31,202.24,18.21096808]
["bitfinex","SOLUSD",1739553789269,13.20346808,202.32,202.25,13.20346808]
["bitfinex","SOLUSD",1739553789477,13.20346808,202.34,202.27,13.20346808]
["bitfinex","SOLUSD",1739553789666,13.20346808,202.32,202.26,13.57993808]
["bitfinex","SOLUSD",1739553789984,13.20346808,202.32,202.26,0.25098]
["bitfinex","SOLUSD",1739553790281,13.20346808,202.33,202.26,13.45444808]
["bitfinex","SOLUSD",1739553790478,13.20346808,202.35,202.28,13.20346808]
["bitfinex","SOLUSD",1739553790673,0.3099,202.37,202.31,13.20346808]
["bitfinex","SOLUSD",1739553790870,13.20346808,202.39,202.32,13.20346808]
["bitfinex","SOLUSD",1739553791068,13.20346808,202.4,202.33,13.20346808]
["bitfinex","SOLUSD",1739553791378,13.20346808,202.4,202.3,4.9431]
["bitfinex","SOLUSD",1739553791379,13.20346808,202.38,202.32,13.20346808]
["bitfinex","SOLUSD",1739553791767,13.20346808,202.38,202.31,13.20346808]
["bitfinex","SOLUSD",1739553792169,13.20346808,202.38,202.32,13.20346808]
["bitfinex","SOLUSD",1739553792671,13.20346808,202.38,202.32,12.70346808]
["bitfinex","SOLUSD",1739553793881,13.20346808,202.4,202.34,13.20346808]
["bitfinex","SOLUSD",1739553794200,13.20346808,202.36,202.3,13.20346808]
["bitfinex","SOLUSD",1739553794377,13.20346808,202.36,202.33,20.0]
["bitfinex","SOLUSD",1739553794702,13.20346808,202.38,202.33,20.0]
["bitfinex","SOLUSD",1739553795804,13.20346808,202.37,202.33,20.0]
["bitfinex","SOLUSD",1739553795999,13.20346808,202.36,202.33,20.0]
["bitfinex","SOLUSD",1739553796797,13.20346808,202.38,202.33,20.0]
["bitfinex","SOLUSD",1739553796995,13.20346808,202.38,202.32,13.20346808]
["bitfinex","SOLUSD",1739553797297,13.20346808,202.38,202.31,18.14626808]
["bitfinex","SOLUSD",1739553797495,13.20346808,202.37,202.31,4.9428]
["bitfinex","SOLUSD",1739553797967,13.20346808,202.38,202.32,33.20346808]
["bitfinex","SOLUSD",1739553798174,13.20346808,202.39,202.32,33.20346808]
["bitfinex","SOLUSD",1739553798775,21.07406808,202.42,202.35,13.20346808]
["bitfinex","SOLUSD",1739553799101,13.20346808,202.37,202.34,20.0]
["bitfinex","SOLUSD",1739553799306,13.20346808,202.36,202.34,20.0]
["bitfinex","SOLUSD",1739553799471,13.20346808,202.37,202.33,20.0]
["bitfinex","SOLUSD",1739553799672,13.20346808,202.38,202.34,20.0]
["bitfinex","SOLUSD",1739553799871,13.20346808,202.39,202.34,20.0]
["bitfinex","SOLUSD",1739553800080,13.20346808,202.39,202.32,18.14606808]
["bitfinex","SOLUSD",1739553800281,13.20346808,202.4,202.33,13.20346808]
["bitfinex","SOLUSD",1739553800492,14.74916808,202.42,202.35,13.20346808]
["bitfinex","SOLUSD",1739553800697,13.20346808,202.41,202.34,13.45444808]
["bitfinex","SOLUSD",1739553800976,13.20346808,202.41,202.35,13.20346808]
["bitfinex","SOLUSD",1739553801198,14.74916808,202.42,202.35,13.20346808]
["bitfinex","SOLUSD",1739553801485,13.20346808,202.43,202.36,13.20346808]
["bitfinex","SOLUSD",1739553801680,13.20346808,202.44,202.37,13.20346808]
["bitfinex","SOLUSD",1739553801903,0.03,202.45,202.39,13.20346808]
["bitfinex","SOLUSD",1739553802078,0.03,202.45,202.4,13.20346808]
["bitfinex","SOLUSD",1739553802282,0.03,202.45,202.41,13.20346808]
["bitfinex","SOLUSD",1739553802574,0.03,202.45,202.42,13.20346808]
["bitfinex","SOLUSD",1739553802985,0.03,202.45,202.44,13.20346808]
["bitfinex","SOLUSD",1739553803201,0.03,202.45,202.44,13.57993808]
["bitfinex","SOLUSD",1739553803408,0.03,202.45,202.44,14.32060337]
["bitfinex","SOLUSD",1739553803592,0.03,202.45,202.44,13.32895808]
["bitfinex","SOLUSD",1739553803898,0.03,202.45,202.44,13.20346808]
["bitfinex","SOLUSD",1739553804714,0.03,202.45,202.44,20.0]
["bitfinex","SOLUSD",1739553804892,0.03,202.45,202.4,13.20346808]
["bitfinex","SOLUSD",1739553805220,0.03,202.45,202.42,13.20346808]
["bitfinex","SOLUSD",1739553805706,13.20346808,202.49,202.42,13.20346808]
["bitfinex","SOLUSD",1739553806282,13.20346808,202.48,202.41,13.20346808]
["bitfinex","SOLUSD",1739553806487,13.20346808,202.49,202.43,13.20346808]
["bitfinex","SOLUSD",1739553809207,13.20346808,202.5,202.43,13.20346808]
["bitfinex","SOLUSD",1739553809510,1.5474,202.55,202.45,13.20346808]
["bitfinex","SOLUSD",1739553809511,13.20346808,202.52,202.45,13.20346808]
["bitfinex","SOLUSD",1739553809912,13.20346808,202.51,202.44,18.26855808]
["bitfinex","SOLUSD",1739553811224,13.20346808,202.52,202.45,18.14276808]
["bitfinex","SOLUSD",1739553812007,13.23346808,202.58,202.51,13.20346808]
["bitfinex","SOLUSD",1739553812215,0.03,202.58,202.54,13.20346808]
["bitfinex","SOLUSD",1739553812395,0.03,202.58,202.56,13.20346808]
["bitfinex","SOLUSD",1739553812909,0.03,202.58,202.54,13.20346808]
["bitfinex","SOLUSD",1739553813505,0.03,202.58,202.55,13.20346808]
["bitfinex","SOLUSD",1739553813687,0.03,202.58,202.53,5.67790234]
["bitfinex","SOLUSD",1739553813688,0.03,202.58,202.57,13.20346808]
["bitfinex","SOLUSD",1739553814308,0.03,202.58,202.57,27.11727661]
["bitfinex","SOLUSD",1739553815607,0.03,202.58,202.57,33.57993808]
["bitfinex","SOLUSD",1739553815801,0.03,202.58,202.57,0.12549]
["bitfinex","SOLUSD",1739553815992,0.03,202.58,202.57,33.94374188]
["bitfinex","SOLUSD",1739553816199,0.03,202.58,202.57,47.85755041]
["bitfinex","SOLUSD",1739553817511,0.03,202.58,202.57,52.79405041]
["bitfinex","SOLUSD",1739553819093,0.03,202.58,202.57,47.85755041]
["bitfinex","SOLUSD",1739553819288,13.23346808,202.66,202.58,13.66282853]
["bitfinex","SOLUSD",1739553819624,13.20346808,202.64,202.59,0.12549]
["bitfinex","SOLUSD",1739553819802,13.20346808,202.64,202.61,20.0]
["bitfinex","SOLUSD",1739553820324,13.20346808,202.63,202.56,13.32895808]
["bitfinex","SOLUSD",1739553820490,13.20346808,202.63,202.59,20.0]
["bitfinex","SOLUSD",1739553821331,13.20346808,202.64,202.6,20.0]
["bitfinex","SOLUSD",1739553821933,4.9644,202.66,202.59,13.20346808]
["bitfinex","SOLUSD",1739553821934,18.16786808,202.66,202.59,13.20346808]
["bitfinex","SOLUSD",1739553822521,13.20346808,202.65,202.58,33.20346808]
["bitfinex","SOLUSD",1739553824434,13.20346808,202.63,202.59,20.0]
["bitfinex","SOLUSD",1739553824634,13.20346808,202.64,202.6,20.0]
["bitfinex","SOLUSD",1739553825309,13.20346808,202.64,202.58,13.20346808]
["bitfinex","SOLUSD",1739553825724,13.20346808,202.64,202.59,20.0]
["bitfinex","SOLUSD",1739553826130,13.20346808,202.64,202.6,20.0]
["bitfinex","SOLUSD",1739553826524,13.20346808,202.63,202.6,20.0]
["bitfinex","SOLUSD",1739553827639,13.20346808,202.64,202.6,20.0]
["bitfinex","SOLUSD",1739553827836,13.20346808,202.63,202.6,20.0]
["bitfinex","SOLUSD",1739553828037,13.20346808,202.61,202.55,13.20346808]
["bitfinex","SOLUSD",1739553828337,13.20346808,202.59,202.55,20.0]
["bitfinex","SOLUSD",1739553828639,13.20346808,202.59,202.56,20.0]
["bitfinex","SOLUSD",1739553828937,13.20346808,202.6,202.54,13.20346808]
["bitfinex","SOLUSD",1739553829142,13.20346808,202.61,202.54,13.20346808]
["bitfinex","SOLUSD",1739553829446,13.20346808,202.6,202.54,13.20346808]
["bitfinex","SOLUSD",1739553829620,13.20346808,202.61,202.54,13.20346808]
["bitfinex","SOLUSD",1739553830124,13.20346808,202.62,202.56,13.20346808]
["bitfinex","SOLUSD",1739553831244,13.20346808,202.63,202.56,13.20346808]
["bitfinex","SOLUSD",1739553831422,13.20346808,202.64,202.58,13.20346808]
["bitfinex","SOLUSD",1739553831621,0.03,202.65,202.59,33.20346808]
["bitfinex","SOLUSD",1739553832024,0.03,202.65,202.62,13.20346808]
["bitfinex","SOLUSD",1739553832225,0.03,202.65,202.64,13.20346808]
["bitfinex","SOLUSD",1739553832734,0.03,202.65,202.62,0.74008693]
["bitfinex","SOLUSD",1739553832735,0.03,202.65,202.63,13.20346808]
["bitfinex","SOLUSD",1739553833141,0.03,202.65,202.62,13.20346808]
["bitfinex","SOLUSD",1739553833335,0.03,202.65,202.63,20.0]
["bitfinex","SOLUSD",1739553833540,0.03,202.65,202.59,13.20346808]
["bitfinex","SOLUSD",1739553834148,0.03,202.65,202.59,33.20346808]
["bitfinex","SOLUSD",1739553834332,13.23346808,202.65,202.59,33.20346808]
["bitfinex","SOLUSD",1739553834651,0.03,202.65,202.59,33.20346808]
["bitfinex","SOLUSD",1739553834817,13.20346808,202.64,202.59,20.0]
["bitfinex","SOLUSD",1739553835438,13.20346808,202.62,202.55,13.20346808]
["bitfinex","SOLUSD",1739553835777,13.20346808,202.6,202.53,13.20346808]
["bitfinex","SOLUSD",1739553836048,13.20346808,202.59,202.52,13.20346808]
["bitfinex","SOLUSD",1739553836548,13.20346808,202.6,202.53,13.20346808]
["bitfinex","SOLUSD",1739553836726,13.20346808,202.61,202.54,13.20346808]
["bitfinex","SOLUSD",1739553836927,1.5894,202.63,202.57,13.20346808]
["bitfinex","SOLUSD",1739553837140,13.20346808,202.64,202.58,13.26646808]
["bitfinex","SOLUSD",1739553837325,0.03,202.65,202.58,0.063]
["bitfinex","SOLUSD",1739553837326,13.20346808,202.63,202.58,0.063]
["bitfinex","SOLUSD",1739553837730,4.9646,202.65,202.58,0.063]
["bitfinex","SOLUSD",1739553837731,13.23346808,202.65,202.59,13.20346808]
["bitfinex","SOLUSD",1739553838140,13.23346808,202.65,202.58,13.26646808]
["bitfinex","SOLUSD",1739553838431,13.23346808,202.65,202.59,13.20346808]
["bitfinex","SOLUSD",1739553839233,0.03,202.65,202.61,13.20346808]
["bitfinex","SOLUSD",1739553839652,0.03,202.65,202.62,13.20346808]
["bitfinex","SOLUSD",1739553839953,0.03,202.65,202.61,13.20346808]
["bitfinex","SOLUSD",1739553840133,0.03,202.65,202.6,14.19456468]
["bitfinex","SOLUSD",1739553840339,13.23346808,202.65,202.6,0.9910966]
["bitfinex","SOLUSD",1739553841649,13.23346808,202.65,202.61,20.0]
["bitfinex","SOLUSD",1739553842041,13.23346808,202.65,202.6,0.9910966]
["bitfinex","SOLUSD",1739553842042,0.03,202.65,202.62,1.11654056]
["bitfinex","SOLUSD",1739553842430,13.23346808,202.65,202.62,20.0]
["bitfinex","SOLUSD",1739553842957,13.20346808,202.64,202.61,20.25098]
["bitfinex","SOLUSD",1739553843124,13.20346808,202.63,202.61,20.0]
["bitfinex","SOLUSD",1739553843331,13.20346808,202.62,202.61,20.0]
["bitfinex","SOLUSD",1739553843527,13.20346808,202.63,202.6,20.25098]
["bitfinex","SOLUSD",1739553844355,13.20346808,202.64,202.6,20.25098]
["bitfinex","SOLUSD",1739553844864,13.20346808,202.63,202.6,20.25098]
["bitfinex","SOLUSD",1739553845865,13.20346808,202.61,202.58,0.063]
["bitfinex","SOLUSD",1739553846067,13.20346808,202.6,202.58,0.063]
["bitfinex","SOLUSD",1739553846241,13.20346808,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739553850068,13.20346808,202.59,202.58,2.92020527]
["bitfinex","SOLUSD",1739553851774,13.20346808,202.6,202.58,0.063]
["bitfinex","SOLUSD",1739553853468,13.20346808,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739553856578,13.20346808,202.59,202.58,2.93704535]
["bitfinex","SOLUSD",1739553857879,11.3743,202.63,202.58,2.93704535]
["bitfinex","SOLUSD",1739553857880,13.20346808,202.63,202.58,2.93704535]
["bitfinex","SOLUSD",1739553858177,13.20346808,202.64,202.59,0.25098]
["bitfinex","SOLUSD",1739553858472,13.20346808,202.64,202.6,20.0]
["bitfinex","SOLUSD",1739553859061,13.23346808,202.65,202.61,20.0]
["bitfinex","SOLUSD",1739553859275,0.03,202.65,202.62,20.74009194]
["bitfinex","SOLUSD",1739553859973,13.23346808,202.65,202.62,20.0]
["bitfinex","SOLUSD",1739553860367,13.23346808,202.65,202.61,22.87404535]
["bitfinex","SOLUSD",1739553860974,13.23346808,202.65,202.63,2.87404535]
["bitfinex","SOLUSD",1739553862397,13.20346808,202.64,202.61,20.0]
["bitfinex","SOLUSD",1739553862556,13.20346808,202.62,202.6,20.0]
["bitfinex","SOLUSD",1739553862762,13.20346808,202.61,202.6,20.0]
["bitfinex","SOLUSD",1739553862980,13.20346808,202.62,202.6,20.0]
["bitfinex","SOLUSD",1739553863189,13.20346808,202.63,202.6,20.0]
["bitfinex","SOLUSD",1739553863493,13.20346808,202.63,202.61,0.25098]
["bitfinex","SOLUSD",1739553863987,13.20346808,202.76,202.71,20.0]
["bitfinex","SOLUSD",1739553864197,13.23346808,202.79,202.72,0.73965348]
["bitfinex","SOLUSD",1739553864502,0.03,202.79,202.77,20.0]
["bitfinex","SOLUSD",1739553864978,13.23346808,202.79,202.77,20.0]
["bitfinex","SOLUSD",1739553865174,0.03,202.79,202.76,20.12549]
["bitfinex","SOLUSD",1739553865360,13.23346808,202.79,202.76,20.0]
["bitfinex","SOLUSD",1739553865560,21.05585772,202.79,202.76,20.0]
["bitfinex","SOLUSD",1739553865764,0.03,202.79,202.76,20.0]
["bitfinex","SOLUSD",1739553866873,0.03,202.79,202.77,0.25098]
["bitfinex","SOLUSD",1739553867194,0.03,202.79,202.76,20.0]
["bitfinex","SOLUSD",1739553867370,21.05585772,202.79,202.76,20.0]
["bitfinex","SOLUSD",1739553868189,21.05585772,202.79,202.73,22.01644512]
["bitfinex","SOLUSD",1739553868190,21.02585772,202.77,202.73,0.25098]
["bitfinex","SOLUSD",1739553868378,21.02585772,202.76,202.73,20.0]
["bitfinex","SOLUSD",1739553869280,21.02585772,202.76,202.72,20.0]
["bitfinex","SOLUSD",1739553870596,21.02585772,202.76,202.73,20.0]
["bitfinex","SOLUSD",1739553870894,21.02585772,202.77,202.73,20.0]
["bitfinex","SOLUSD",1739553871790,21.02585772,202.77,202.72,0.25098]
["bitfinex","SOLUSD",1739553873193,21.02585772,202.78,202.74,0.25098]
["bitfinex","SOLUSD",1739553873490,21.05585772,202.79,202.75,20.0]
["bitfinex","SOLUSD",1739553873694,0.03,202.79,202.76,20.0]
["bitfinex","SOLUSD",1739553875090,21.05585772,202.79,202.74,0.25098]
["bitfinex","SOLUSD",1739553875396,21.02585772,202.76,202.71,0.12549]
["bitfinex","SOLUSD",1739553875695,21.02585772,202.76,202.73,20.0]
["bitfinex","SOLUSD",1739553876074,21.02585772,202.77,202.74,20.0]
["bitfinex","SOLUSD",1739553876391,21.02585772,202.78,202.74,20.0]
["bitfinex","SOLUSD",1739553876589,21.02585772,202.78,202.75,20.0]
["bitfinex","SOLUSD",1739553877298,21.05585772,202.79,202.76,20.0]
["bitfinex","SOLUSD",1739553877989,0.03,202.79,202.76,20.0]
["bitfinex","SOLUSD",1739553878951,0.03,202.79,202.77,20.0]
["bitfinex","SOLUSD",1739553879786,0.03,202.79,202.76,20.12549]
["bitfinex","SOLUSD",1739553880374,0.03,202.79,202.77,20.0]
["bitfinex","SOLUSD",1739553881283,0.03,202.79,202.77,0.25098]
["bitfinex","SOLUSD",1739553885389,0.03,202.79,202.77,20.0]
["bitfinex","SOLUSD",1739553885587,13.14140161,202.78,202.77,20.0]
["bitfinex","SOLUSD",1739553886101,13.14140161,202.78,202.69,43.14140161]
["bitfinex","SOLUSD",1739553886280,13.14140161,202.74,202.69,0.73971105]
["bitfinex","SOLUSD",1739553886479,13.14140161,202.74,202.72,0.25098]
["bitfinex","SOLUSD",1739553887493,13.14140161,202.75,202.72,20.12549]
["bitfinex","SOLUSD",1739553887701,13.14140161,202.76,202.73,20.0]
["bitfinex","SOLUSD",1739553888001,13.14140161,202.77,202.73,20.0]
["bitfinex","SOLUSD",1739553888198,13.14140161,202.77,202.74,0.12549]
["bitfinex","SOLUSD",1739553888400,13.14140161,202.78,202.74,0.12549]
["bitfinex","SOLUSD",1739553888606,13.14140161,202.78,202.74,0.50196]
["bitfinex","SOLUSD",1739553888812,13.17140161,202.79,202.74,0.50196]
["bitfinex","SOLUSD",1739553888982,0.03,202.79,202.78,20.12549]
["bitfinex","SOLUSD",1739553890280,0.03,202.79,202.78,20.50196]
["bitfinex","SOLUSD",1739553890688,0.03,202.79,202.78,20.37647]
["bitfinex","SOLUSD",1739553891392,0.03,202.79,202.78,20.50196]
["bitfinex","SOLUSD",1739553893083,0.03,202.79,202.78,0.50196]
["bitfinex","SOLUSD",1739553893418,0.03,202.79,202.78,20.50196]
["bitfinex","SOLUSD",1739553893624,0.03,202.79,202.78,21.24137832]
["bitfinex","SOLUSD",1739553894213,0.03,202.79,202.78,34.65322685]
["bitfinex","SOLUSD",1739553894715,0.03,202.79,202.78,55.73142846]
["bitfinex","SOLUSD",1739553895825,0.03,202.79,202.78,42.59002685]
["bitfinex","SOLUSD",1739553896825,0.03,202.79,202.78,55.73142846]
["bitfinex","SOLUSD",1739553897012,0.03,202.79,202.78,58.57807109]
["bitfinex","SOLUSD",1739553897407,13.14140161,202.84,202.83,20.25098]
["bitfinex","SOLUSD",1739553897614,13.17140161,202.85,202.84,0.12549]
["bitfinex","SOLUSD",1739553898209,13.17140161,202.85,202.83,20.0]
["bitfinex","SOLUSD",1739553898399,13.17140161,202.85,202.84,0.12549]
["bitfinex","SOLUSD",1739553899115,13.17140161,202.85,202.84,0.25098]
["bitfinex","SOLUSD",1739553899319,0.03,202.85,202.84,20.50196]
["bitfinex","SOLUSD",1739553899531,0.03,202.85,202.84,0.50196]
["bitfinex","SOLUSD",1739553900310,0.03,202.85,202.84,1.50196]
["bitfinex","SOLUSD",1739553900620,0.03,202.85,202.84,0.50196]
["bitfinex","SOLUSD",1739553900932,0.05,202.9,202.87,0.25098]
["bitfinex","SOLUSD",1739553901090,13.14140161,203.04,203.03,0.25098]
["bitfinex","SOLUSD",1739553901291,13.14140161,203.04,203.03,1.24050321]
["bitfinex","SOLUSD",1739553901491,13.14140161,203.05,203.03,0.86403321]
["bitfinex","SOLUSD",1739553901713,13.14140161,203.1,203.03,0.12549]
["bitfinex","SOLUSD",1739553901714,13.14140161,203.04,203.03,0.12549]
["bitfinex","SOLUSD",1739553901914,0.05049906,203.13,203.03,0.12549]
["bitfinex","SOLUSD",1739553901915,0.05049906,203.13,203.07,30.0]
["bitfinex","SOLUSD",1739553902092,13.14140161,203.1,203.08,0.73827344]
["bitfinex","SOLUSD",1739553902305,13.14140161,203.09,203.07,20.73833873]
["bitfinex","SOLUSD",1739553902516,13.14140161,203.08,203.07,50.73833873]
["bitfinex","SOLUSD",1739553902807,13.14140161,203.08,203.07,20.73833873]
["bitfinex","SOLUSD",1739553903124,13.14140161,203.08,203.07,21.24029873]
["bitfinex","SOLUSD",1739553903303,0.05049906,203.13,203.12,51.50196]
["bitfinex","SOLUSD",1739553903630,0.05049906,203.13,203.12,87.58336646]
["bitfinex","SOLUSD",1739553903839,20.931456,203.23,203.22,20.37647]
["bitfinex","SOLUSD",1739553904015,20.931456,203.24,203.23,0.12549]
["bitfinex","SOLUSD",1739553904191,20.931456,203.24,203.22,20.37647]
["bitfinex","SOLUSD",1739553904192,20.931456,203.24,203.22,20.0]
["bitfinex","SOLUSD",1739553904392,238.3672,203.27,203.23,20.0]
["bitfinex","SOLUSD",1739553904626,20.931456,203.24,203.23,20.25098]
["bitfinex","SOLUSD",1739553904922,20.931456,203.24,203.23,30.09054734]
["bitfinex","SOLUSD",1739553905420,20.931456,203.24,203.23,9.83956734]
["bitfinex","SOLUSD",1739553905606,20.931456,203.24,203.23,29.83956734]
["bitfinex","SOLUSD",1739553905800,20.931456,203.24,203.23,9.83956734]
["bitfinex","SOLUSD",1739553906121,20.931456,203.24,203.23,80.3136298]
["bitfinex","SOLUSD",1739553906327,20.931456,203.24,203.19,0.73794397]
["bitfinex","SOLUSD",1739553906499,20.93798511,203.2,203.19,0.73794397]
["bitfinex","SOLUSD",1739553906700,41.87597022,203.2,203.18,30.73794603]
["bitfinex","SOLUSD",1739553906897,20.93798511,203.19,203.18,30.0]
["bitfinex","SOLUSD",1739553907222,20.93798511,203.19,203.18,30.50196]
["bitfinex","SOLUSD",1739553907523,20.93798511,203.19,203.13,8.3176]
["bitfinex","SOLUSD",1739553907524,20.93798511,203.19,203.15,30.0]
["bitfinex","SOLUSD",1739553907704,20.93798511,203.16,203.15,30.0]
["bitfinex","SOLUSD",1739553908123,20.93798511,203.16,203.15,30.50196]
["bitfinex","SOLUSD",1739553908327,20.93798511,203.16,203.15,0.25098]
["bitfinex","SOLUSD",1739553908537,189.76234138,203.27,203.12,30.0]
["bitfinex","SOLUSD",1739553908701,20.93798511,203.2,203.13,0.12090393]
["bitfinex","SOLUSD",1739553908897,41.87597022,203.14,203.09,30.0]
["bitfinex","SOLUSD",1739553909096,41.87597022,203.1,203.08,0.73831794]
["bitfinex","SOLUSD",1739553909396,20.93798511,203.09,203.06,30.0]
["bitfinex","SOLUSD",1739553909611,20.93798511,203.07,203.06,30.0]
["bitfinex","SOLUSD",1739553909993,20.93798511,203.07,203.02,30.0]
["bitfinex","SOLUSD",1739553910193,20.93798511,203.1,203.02,30.0]
["bitfinex","SOLUSD",1739553910194,20.93798511,203.03,203.02,31.0]
["bitfinex","SOLUSD",1739553910398,20.93798511,203.03,203.0,6.3354]
["bitfinex","SOLUSD",1739553910399,20.93798511,203.05,203.04,14.91380853]
["bitfinex","SOLUSD",1739553910630,20.93798511,203.06,203.05,43.91380853]
["bitfinex","SOLUSD",1739553910795,20.93798511,203.1,203.09,20.0]
["bitfinex","SOLUSD",1739553910996,20.93798511,203.11,203.09,51.12549]
["bitfinex","SOLUSD",1739553911196,20.93798511,203.1,203.09,50.12549]
["bitfinex","SOLUSD",1739553911397,41.87597022,203.1,203.09,20.12549]
["bitfinex","SOLUSD",1739553911621,41.87597022,203.1,203.09,20.0]
["bitfinex","SOLUSD",1739553911823,41.87597022,203.1,203.04,1.0]
["bitfinex","SOLUSD",1739553912020,20.93798511,203.1,203.09,20.0]
["bitfinex","SOLUSD",1739553912227,20.93798511,203.1,203.07,0.73840642]
["bitfinex","SOLUSD",1739553912518,0.79744643,203.18,203.1,0.12549]
["bitfinex","SOLUSD",1739553912742,20.93798511,203.11,203.1,0.12549]
["bitfinex","SOLUSD",1739553913019,41.87597022,203.11,203.09,20.0]
["bitfinex","SOLUSD",1739553913219,45.42568784,203.12,203.11,13.91380853]
["bitfinex","SOLUSD",1739553913938,45.42568784,203.12,203.11,15.91380853]
["bitfinex","SOLUSD",1739553914620,45.42568784,203.12,203.11,0.50196]
["bitfinex","SOLUSD",1739553914797,141.12677998,203.12,203.11,0.50196]
["bitfinex","SOLUSD",1739553915001,120.18879487,203.12,203.11,20.50196]
["bitfinex","SOLUSD",1739553915332,141.12677998,203.12,203.11,20.50196]
["bitfinex","SOLUSD",1739553916044,20.93798511,203.11,203.08,9.91123766]
["bitfinex","SOLUSD",1739553916316,20.93798511,203.11,203.1,0.30984506]
["bitfinex","SOLUSD",1739553916528,20.93798511,203.11,202.91,29.7]
["bitfinex","SOLUSD",1739553916730,20.93798511,203.11,202.95,7.22834417]
["bitfinex","SOLUSD",1739553916934,30.94677414,203.11,203.09,30.0]
["bitfinex","SOLUSD",1739553917512,55.34470847,203.1,203.09,30.0]
["bitfinex","SOLUSD",1739553917912,55.34470847,203.1,202.99,20.50196]
["bitfinex","SOLUSD",1739553918208,55.34470847,203.1,203.09,0.50196]
["bitfinex","SOLUSD",1739553918728,55.34470847,203.1,203.09,13.91380853]
["bitfinex","SOLUSD",1739553918927,76.28269358,203.1,203.09,13.91380853]
["bitfinex","SOLUSD",1739553919229,76.28269358,203.1,203.09,0.50196]
["bitfinex","SOLUSD",1739553919734,66.27390455,203.1,203.09,20.50196]
["bitfinex","SOLUSD",1739553920435,87.21188966,203.1,203.09,0.37647]
["bitfinex","SOLUSD",1739553921223,87.21188966,203.1,203.06,20.0]
["bitfinex","SOLUSD",1739553921538,45.33591944,203.1,203.09,33.91380853]
["bitfinex","SOLUSD",1739553923233,45.33591944,203.1,203.09,20.50196]
["bitfinex","SOLUSD",1739553923636,45.33591944,203.1,203.09,33.91380853]
["bitfinex","SOLUSD",1739553923940,45.33591944,203.1,203.09,20.50196]
["bitfinex","SOLUSD",1739553925115,45.33591944,203.1,203.09,33.91380853]
["bitfinex","SOLUSD",1739553925953,45.08511944,203.1,203.09,33.91380853]
["bitfinex","SOLUSD",1739553926140,45.08511944,203.1,203.09,34.81418345]
["bitfinex","SOLUSD",1739553927050,45.08511944,203.1,203.09,47.75578585]
["bitfinex","SOLUSD",1739553930765,45.08511944,203.1,203.09,140.38593495]
["bitfinex","SOLUSD",1739553931122,45.08511944,203.1,203.09,126.97408642]
["bitfinex","SOLUSD",1739553931327,66.02310455,203.1,203.09,106.0737115]
["bitfinex","SOLUSD",1739553933170,66.02310455,203.1,203.09,161.50775119]
["bitfinex","SOLUSD",1739553936342,66.02310455,203.1,203.09,161.38226119]
["bitfinex","SOLUSD",1739553938173,66.02310455,203.1,203.09,161.25677119]
["bitfinex","SOLUSD",1739553938553,86.96108966,203.1,203.09,161.13128119]
["bitfinex","SOLUSD",1739553938742,86.96108966,203.1,203.09,108.60396489]
["bitfinex","SOLUSD",1739553939146,2.0,203.04,203.03,12.9416024]
["bitfinex","SOLUSD",1739553939476,2.0,203.0,202.91,0.063]
["bitfinex","SOLUSD",1739553939653,20.93798511,202.92,202.91,0.063]
["bitfinex","SOLUSD",1739553940568,20.93798511,202.92,202.91,0.18849]
["bitfinex","SOLUSD",1739553940961,20.93798511,202.92,202.91,0.31398]
["bitfinex","SOLUSD",1739553941149,20.93798511,202.92,202.91,0.43947]
["bitfinex","SOLUSD",1739553941573,20.93798511,202.92,202.91,3.40758385]
["bitfinex","SOLUSD",1739553943152,31.00739163,202.92,202.91,23.40758385]
["bitfinex","SOLUSD",1739553944774,31.00739163,202.92,202.91,18.84617731]
["bitfinex","SOLUSD",1739553945471,31.00739163,202.92,202.91,8.39034555]
["bitfinex","SOLUSD",1739553945768,31.00739163,202.92,202.9,0.063]
["bitfinex","SOLUSD",1739553945976,20.93798511,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739553946172,20.93798511,202.91,202.87,1.0]
["bitfinex","SOLUSD",1739553946349,20.93798511,202.9,202.86,13.41184853]
["bitfinex","SOLUSD",1739553946557,20.93798511,202.88,202.86,13.41184853]
["bitfinex","SOLUSD",1739553946753,20.93798511,202.88,202.87,0.50196]
["bitfinex","SOLUSD",1739553946969,20.93798511,202.89,202.87,0.50196]
["bitfinex","SOLUSD",1739553947475,20.93798511,202.89,202.88,20.37647]
["bitfinex","SOLUSD",1739553948449,20.93798511,202.89,202.88,0.37647]
["bitfinex","SOLUSD",1739553948967,20.93798511,202.89,202.88,0.50196]
["bitfinex","SOLUSD",1739553949360,20.93798511,202.89,202.88,0.37647]
["bitfinex","SOLUSD",1739553950064,20.93798511,202.89,202.88,0.25098]
["bitfinex","SOLUSD",1739553950266,20.93798511,202.89,202.88,0.12549]
["bitfinex","SOLUSD",1739553950484,20.93798511,202.89,202.85,0.063]
["bitfinex","SOLUSD",1739553950684,20.93798511,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739553950867,20.93798511,202.86,202.85,20.43947]
["bitfinex","SOLUSD",1739553951064,43.95054359,202.91,202.85,20.43947]
["bitfinex","SOLUSD",1739553951065,20.93798511,202.87,202.86,0.37647]
["bitfinex","SOLUSD",1739553951388,43.95054359,202.91,202.87,0.12549]
["bitfinex","SOLUSD",1739553953388,30.56243693,202.91,202.87,0.12549]
["bitfinex","SOLUSD",1739553955105,7.8534,202.96,202.87,0.12549]
["bitfinex","SOLUSD",1739553956998,7.8534,202.96,202.86,0.43947]
["bitfinex","SOLUSD",1739553956999,0.03,202.91,202.9,0.12549]
["bitfinex","SOLUSD",1739553957370,0.03,202.91,202.9,0.50196]
["bitfinex","SOLUSD",1739553957685,0.03,202.91,202.9,33.91380853]
["bitfinex","SOLUSD",1739553958298,0.03,202.91,202.9,0.50196]
["bitfinex","SOLUSD",1739553958794,0.03,202.91,202.9,0.37647]
["bitfinex","SOLUSD",1739553959168,0.03,202.91,202.86,0.063]
["bitfinex","SOLUSD",1739553960694,21.3001,202.97,202.86,0.12549]
["bitfinex","SOLUSD",1739553960876,21.3001,202.97,202.83,7.46545522]
["bitfinex","SOLUSD",1739553960877,0.92403271,202.96,202.83,7.46545522]
["bitfinex","SOLUSD",1739553961078,0.92403271,202.96,202.82,0.50196]
["bitfinex","SOLUSD",1739553961997,0.92403271,202.96,202.85,0.25098]
["bitfinex","SOLUSD",1739553962192,14.78,202.94,202.84,20.0]
["bitfinex","SOLUSD",1739553962374,0.92413056,202.93,202.81,20.0]
["bitfinex","SOLUSD",1739553962577,0.92413056,202.93,202.82,0.37647]
["bitfinex","SOLUSD",1739553963199,1.5698,202.92,202.82,0.37647]
["bitfinex","SOLUSD",1739553963875,1.5698,202.92,202.82,20.37647]
["bitfinex","SOLUSD",1739553964703,1.5698,202.92,202.82,0.37647]
["bitfinex","SOLUSD",1739553965000,1.5698,202.92,202.82,20.37647]
["bitfinex","SOLUSD",1739553965497,1.5698,202.92,202.85,0.12549]
["bitfinex","SOLUSD",1739553966291,1.5698,202.92,202.85,0.25098]
["bitfinex","SOLUSD",1739553966681,21.29394051,202.97,202.85,0.25098]
["bitfinex","SOLUSD",1739553966881,4.927,202.96,202.85,0.25098]
["bitfinex","SOLUSD",1739553967084,5.84868793,202.96,202.85,0.25098]
["bitfinex","SOLUSD",1739553969808,1.5731,202.95,202.85,0.25098]
["bitfinex","SOLUSD",1739553970314,6.5004,202.95,202.85,0.25098]
["bitfinex","SOLUSD",1739553971924,0.92168793,202.94,202.86,0.12549]
["bitfinex","SOLUSD",1739553972419,0.92168793,202.94,202.82,0.063]
["bitfinex","SOLUSD",1739553972420,13.41184853,202.93,202.82,0.063]
["bitfinex","SOLUSD",1739553972624,21.72868793,202.92,202.82,0.063]
["bitfinex","SOLUSD",1739553972932,14.78,202.9,202.73,1.591]
["bitfinex","SOLUSD",1739553973108,14.78,202.88,202.71,0.73945404]
["bitfinex","SOLUSD",1739553973310,0.92168793,202.87,202.71,0.73945404]
["bitfinex","SOLUSD",1739553973492,0.92168793,202.87,202.73,0.12549]
["bitfinex","SOLUSD",1739553974009,0.92168793,202.87,202.73,16.02126316]
["bitfinex","SOLUSD",1739553974010,20.807,202.86,202.73,16.02126316]
["bitfinex","SOLUSD",1739553974214,0.92168793,202.85,202.73,14.90517051]
["bitfinex","SOLUSD",1739553974535,14.78,202.83,202.73,14.90517051]
["bitfinex","SOLUSD",1739553974701,17.27478793,202.82,202.73,14.90517051]
["bitfinex","SOLUSD",1739553975035,17.27478793,202.82,202.71,29.90078042]
["bitfinex","SOLUSD",1739553975726,6.027,202.81,202.71,29.90078042]
["bitfinex","SOLUSD",1739553975930,6.027,202.81,202.72,0.73976506]
["bitfinex","SOLUSD",1739553976113,6.027,202.81,202.73,0.50196]
["bitfinex","SOLUSD",1739553976310,6.027,202.81,202.75,0.37647]
["bitfinex","SOLUSD",1739553977104,14.78,202.89,202.8,0.25098]
["bitfinex","SOLUSD",1739553977105,6.027,202.88,202.8,0.25098]
["bitfinex","SOLUSD",1739553977311,6.027,202.88,202.82,0.12549]
["bitfinex","SOLUSD",1739553977522,6.027,202.88,202.83,0.25098]
["bitfinex","SOLUSD",1739553978200,6.027,202.88,202.83,0.12549]
["bitfinex","SOLUSD",1739553983511,6.057,202.88,202.83,0.12549]
["bitfinex","SOLUSD",1739553985909,4.928,202.92,202.83,0.12549]
["bitfinex","SOLUSD",1739553986633,0.95168793,202.96,202.87,0.12549]
["bitfinex","SOLUSD",1739553986931,0.03,202.96,202.89,0.12549]
["bitfinex","SOLUSD",1739553988310,0.03,202.96,202.88,0.12549]
["bitfinex","SOLUSD",1739553988511,0.03,202.96,202.85,20.0]
["bitfinex","SOLUSD",1739553988727,0.95168793,202.96,202.85,20.0]
["bitfinex","SOLUSD",1739553988932,7.5902,202.95,202.82,0.50196]
["bitfinex","SOLUSD",1739553989126,7.5902,202.95,202.86,0.12549]
["bitfinex","SOLUSD",1739553989311,7.5902,202.95,202.88,0.12549]
["bitfinex","SOLUSD",1739553991438,7.5902,202.95,202.85,20.73914149]
["bitfinex","SOLUSD",1739553991935,6.0314,202.95,202.86,0.50196]
["bitfinex","SOLUSD",1739553992121,0.03,202.96,202.88,0.25098]
["bitfinex","SOLUSD",1739553992433,0.03,202.96,202.83,0.73909987]
["bitfinex","SOLUSD",1739553992661,21.8114,202.95,202.79,0.73930068]
["bitfinex","SOLUSD",1739553992833,21.8114,202.95,202.78,0.73938305]
["bitfinex","SOLUSD",1739553992834,17.26048793,202.94,202.78,0.73938305]
["bitfinex","SOLUSD",1739553993022,28.19184853,202.93,202.78,0.73938305]
["bitfinex","SOLUSD",1739553993341,0.92168793,202.92,202.8,0.12549]
["bitfinex","SOLUSD",1739553993525,28.19184853,202.91,202.76,20.0]
["bitfinex","SOLUSD",1739553993835,0.92168793,202.9,202.78,0.37647]
["bitfinex","SOLUSD",1739553994131,13.41184853,202.86,202.71,0.73947524]
["bitfinex","SOLUSD",1739553994336,0.92168793,202.85,202.71,0.73947524]
["bitfinex","SOLUSD",1739553994510,4.9299,202.84,202.76,20.0]
["bitfinex","SOLUSD",1739553994711,4.9283,202.91,202.77,22.48640112]
["bitfinex","SOLUSD",1739553994911,4.928,202.93,202.84,0.50196]
["bitfinex","SOLUSD",1739553995240,5.5214,202.94,202.86,0.25098]
["bitfinex","SOLUSD",1739553996240,10.449,202.94,202.8,0.73917985]
["bitfinex","SOLUSD",1739553996540,5.5214,202.94,202.84,0.50196]
["bitfinex","SOLUSD",1739553996838,5.5514,202.94,202.84,1.24117826]
["bitfinex","SOLUSD",1739553997611,5.5514,202.94,202.89,0.50196]
["bitfinex","SOLUSD",1739553997845,5.5514,202.94,202.89,0.12549]
["bitfinex","SOLUSD",1739553998143,5.5514,202.94,202.87,0.12549]
["bitfinex","SOLUSD",1739553998341,5.5514,202.94,202.87,0.25098]
["bitfinex","SOLUSD",1739553998846,10.479,202.94,202.87,0.12549]
["bitfinex","SOLUSD",1739553999043,10.479,202.94,202.86,0.12549]
["bitfinex","SOLUSD",1739553999247,5.5514,202.94,202.86,0.25098]
["bitfinex","SOLUSD",1739553999445,5.5514,202.94,202.87,0.25098]
["bitfinex","SOLUSD",1739553999657,5.5514,202.94,202.87,0.9901722]
["bitfinex","SOLUSD",1739554000034,5.5514,202.94,202.81,20.0]
["bitfinex","SOLUSD",1739554000236,5.5514,202.94,202.86,20.0]
["bitfinex","SOLUSD",1739554000444,5.5514,202.94,202.87,1.24103395]
["bitfinex","SOLUSD",1739554002753,10.479,202.94,202.84,0.7390886]
["bitfinex","SOLUSD",1739554003052,5.5514,202.94,202.86,0.25098]
["bitfinex","SOLUSD",1739554003225,5.5514,202.94,202.88,0.25098]
["bitfinex","SOLUSD",1739554004232,5.5514,202.94,202.88,0.12549]
["bitfinex","SOLUSD",1739554006062,10.4791,202.94,202.83,0.73912378]
["bitfinex","SOLUSD",1739554006358,11.40078793,202.94,202.84,0.50196]
["bitfinex","SOLUSD",1739554007060,11.40078793,202.94,202.81,20.0]
["bitfinex","SOLUSD",1739554007256,11.40078793,202.94,202.82,0.73928862]
["bitfinex","SOLUSD",1739554007461,11.40078793,202.94,202.83,0.50196]
["bitfinex","SOLUSD",1739554007661,11.40078793,202.94,202.85,0.25098]
["bitfinex","SOLUSD",1739554008161,10.4791,202.94,202.85,0.25098]
["bitfinex","SOLUSD",1739554009052,5.5514,202.94,202.86,0.12549]
["bitfinex","SOLUSD",1739554009455,5.5514,202.94,202.89,0.25098]
["bitfinex","SOLUSD",1739554010461,5.5514,202.94,202.89,0.12549]
["bitfinex","SOLUSD",1739554011761,5.5514,202.94,202.87,0.25098]
["bitfinex","SOLUSD",1739554011947,5.5514,202.94,202.87,0.12549]
["bitfinex","SOLUSD",1739554015670,5.5514,202.94,202.87,0.25098]
["bitfinex","SOLUSD",1739554016677,5.5514,202.94,202.89,0.12549]
["bitfinex","SOLUSD",1739554017974,5.5514,202.94,202.88,0.25098]
["bitfinex","SOLUSD",1739554019373,0.03,202.94,202.88,0.25098]
["bitfinex","SOLUSD",1739554020284,0.03,202.94,202.91,0.12549]
["bitfinex","SOLUSD",1739554022573,0.03,202.95,202.91,0.12549]
["bitfinex","SOLUSD",1739554028266,0.03,202.95,202.86,0.73904317]
["bitfinex","SOLUSD",1739554028471,0.03,202.95,202.84,0.8021192]
["bitfinex","SOLUSD",1739554028685,0.03,202.95,202.84,30.70289962]
["bitfinex","SOLUSD",1739554028888,0.03,202.95,202.88,0.12549]
["bitfinex","SOLUSD",1739554029613,0.03,202.95,202.84,29.96378042]
["bitfinex","SOLUSD",1739554029911,0.92168793,202.94,202.84,29.96378042]
["bitfinex","SOLUSD",1739554030101,0.03,202.95,202.85,0.25098]
["bitfinex","SOLUSD",1739554030102,0.95168793,202.95,202.85,0.25098]
["bitfinex","SOLUSD",1739554030411,0.95168793,202.95,202.85,20.12549]
["bitfinex","SOLUSD",1739554030781,0.95168793,202.95,202.86,0.12549]
["bitfinex","SOLUSD",1739554030991,4.9275,202.94,202.87,0.12549]
["bitfinex","SOLUSD",1739554032305,4.9275,202.94,202.86,0.25098]
["bitfinex","SOLUSD",1739554032618,0.95168793,202.95,202.88,0.12549]
["bitfinex","SOLUSD",1739554032925,0.03,202.95,202.88,0.12549]
["bitfinex","SOLUSD",1739554033702,0.03,202.95,202.87,0.12549]
["bitfinex","SOLUSD",1739554033903,0.92168793,202.94,202.84,0.063]
["bitfinex","SOLUSD",1739554034102,7.5921,202.93,202.88,0.063]
["bitfinex","SOLUSD",1739554034293,0.92168793,202.92,202.84,0.063]
["bitfinex","SOLUSD",1739554034487,0.92168793,202.92,202.82,29.90078042]
["bitfinex","SOLUSD",1739554035308,4.9282,202.91,202.8,0.25098]
["bitfinex","SOLUSD",1739554035491,0.92168793,202.9,202.78,44.85117063]
["bitfinex","SOLUSD",1739554035690,6.0284,202.88,202.78,44.85117063]
["bitfinex","SOLUSD",1739554035907,0.92168793,202.87,202.78,44.85117063]
["bitfinex","SOLUSD",1739554036599,0.92168793,202.87,202.77,59.82894396]
["bitfinex","SOLUSD",1739554036600,1.5637,202.86,202.77,59.82894396]
["bitfinex","SOLUSD",1739554036795,0.92168793,202.85,202.75,0.12549]
["bitfinex","SOLUSD",1739554037012,0.92168793,202.85,202.77,0.25098]
["bitfinex","SOLUSD",1739554037319,5.85138793,202.85,202.77,0.25098]
["bitfinex","SOLUSD",1739554038316,5.85138793,202.85,202.73,0.80258317]
["bitfinex","SOLUSD",1739554038606,5.85138793,202.85,202.74,0.50196]
["bitfinex","SOLUSD",1739554038789,18.17568793,202.85,202.74,0.12549]
["bitfinex","SOLUSD",1739554039519,18.17568793,202.85,202.73,0.43947]
["bitfinex","SOLUSD",1739554041895,5.85138793,202.85,202.73,0.43947]
["bitfinex","SOLUSD",1739554042514,5.85138793,202.85,202.74,0.25098]
["bitfinex","SOLUSD",1739554042714,5.85138793,202.85,202.75,0.37647]
["bitfinex","SOLUSD",1739554042930,5.85138793,202.85,202.75,0.25098]
["bitfinex","SOLUSD",1739554043114,5.85138793,202.85,202.73,0.063]
["bitfinex","SOLUSD",1739554043310,18.17568793,202.85,202.74,0.25098]
["bitfinex","SOLUSD",1739554043631,13.41184853,202.84,202.73,0.063]
["bitfinex","SOLUSD",1739554043918,13.41184853,202.82,202.73,0.063]
["bitfinex","SOLUSD",1739554044122,0.92168793,202.81,202.73,0.063]
["bitfinex","SOLUSD",1739554044343,0.92168793,202.81,202.7,0.18849]
["bitfinex","SOLUSD",1739554044508,0.92168793,202.81,202.7,0.063]
["bitfinex","SOLUSD",1739554044715,13.41184853,202.8,202.7,0.063]
["bitfinex","SOLUSD",1739554044910,6.6066,202.78,202.69,0.063]
["bitfinex","SOLUSD",1739554045109,1.6429,202.76,202.69,0.063]
["bitfinex","SOLUSD",1739554045444,0.92168793,202.75,202.67,0.063]
["bitfinex","SOLUSD",1739554045747,4.9324,202.74,202.67,0.063]
["bitfinex","SOLUSD",1739554045954,4.9324,202.74,202.64,0.063]
["bitfinex","SOLUSD",1739554045955,0.92168793,202.73,202.64,0.063]
["bitfinex","SOLUSD",1739554046527,3.27677741,202.73,202.64,0.063]
["bitfinex","SOLUSD",1739554047723,8.20957741,202.73,202.64,0.063]
["bitfinex","SOLUSD",1739554049142,3.27677741,202.73,202.64,0.063]
["bitfinex","SOLUSD",1739554049639,8.20937741,202.73,202.64,0.063]
["bitfinex","SOLUSD",1739554051526,3.27677741,202.73,202.64,0.18849]
["bitfinex","SOLUSD",1739554052627,6.6066,202.72,202.64,0.063]
["bitfinex","SOLUSD",1739554052841,0.92168793,202.71,202.64,0.063]
["bitfinex","SOLUSD",1739554054043,5.85498793,202.71,202.64,0.063]
["bitfinex","SOLUSD",1739554056342,0.02078425,202.7,202.64,0.063]
["bitfinex","SOLUSD",1739554060049,14.80078425,202.7,202.64,0.063]
["bitfinex","SOLUSD",1739554060260,0.92168793,202.69,202.64,0.063]
["bitfinex","SOLUSD",1739554060844,4.9338,202.68,202.64,0.063]
["bitfinex","SOLUSD",1739554061051,0.92168793,202.68,202.64,0.063]
["bitfinex","SOLUSD",1739554061238,7.7159,202.56,202.48,0.8409389]
["bitfinex","SOLUSD",1739554061551,13.41184853,202.54,202.41,17.31292144]
["bitfinex","SOLUSD",1739554061728,0.92607655,202.53,202.41,17.31292144]
["bitfinex","SOLUSD",1739554062446,0.92607655,202.53,202.41,10.70424395]
["bitfinex","SOLUSD",1739554062748,0.92607381,202.52,202.42,0.12549]
["bitfinex","SOLUSD",1739554062968,5.86397381,202.52,202.42,0.12549]
["bitfinex","SOLUSD",1739554063153,20.64397381,202.52,202.41,10.70424395]
["bitfinex","SOLUSD",1739554063455,20.64397381,202.52,202.4,59.82894396]
["bitfinex","SOLUSD",1739554063746,14.78,202.5,202.4,59.82894396]
["bitfinex","SOLUSD",1739554064051,0.92622968,202.49,202.4,59.82894396]
["bitfinex","SOLUSD",1739554065032,4.9387,202.48,202.4,59.82894396]
["bitfinex","SOLUSD",1739554065233,0.92628493,202.47,202.4,59.82894396]
["bitfinex","SOLUSD",1739554065947,6.1969,202.45,202.37,0.063]
["bitfinex","SOLUSD",1739554066156,6.1969,202.45,202.37,0.18849]
["bitfinex","SOLUSD",1739554066157,0.92650826,202.44,202.37,0.18849]
["bitfinex","SOLUSD",1739554067038,5.86640826,202.44,202.37,0.18849]
["bitfinex","SOLUSD",1739554067661,0.92650826,202.44,202.39,0.12549]
["bitfinex","SOLUSD",1739554067850,4.9391,202.47,202.39,0.12549]
["bitfinex","SOLUSD",1739554068037,0.92631183,202.46,202.38,0.12549]
["bitfinex","SOLUSD",1739554068548,0.92631183,202.46,202.38,0.25098]
["bitfinex","SOLUSD",1739554069155,4.9394,202.45,202.38,0.25098]
["bitfinex","SOLUSD",1739554069461,4.9394,202.45,202.37,0.063]
["bitfinex","SOLUSD",1739554069664,4.9394,202.45,202.38,0.25098]
["bitfinex","SOLUSD",1739554069840,0.92629388,202.44,202.38,0.25098]
["bitfinex","SOLUSD",1739554070469,0.92629388,202.44,202.37,0.063]
["bitfinex","SOLUSD",1739554071160,4.9399,202.43,202.37,0.063]
["bitfinex","SOLUSD",1739554071354,0.92647531,202.42,202.37,0.063]
["bitfinex","SOLUSD",1739554072459,0.02078425,202.41,202.37,0.063]
["bitfinex","SOLUSD",1739554073054,0.02078425,202.41,202.38,0.37647]
["bitfinex","SOLUSD",1739554074876,0.02078425,202.41,202.37,0.063]
["bitfinex","SOLUSD",1739554075169,0.02078425,202.41,202.38,0.12549]
["bitfinex","SOLUSD",1739554075384,0.02078425,202.41,202.37,0.063]
["bitfinex","SOLUSD",1739554077074,0.02078425,202.41,202.38,0.25098]
["bitfinex","SOLUSD",1739554077857,0.02078425,202.41,202.37,0.063]
["bitfinex","SOLUSD",1739554078173,0.02078425,202.41,202.38,0.25098]
["bitfinex","SOLUSD",1739554079662,0.02078425,202.41,202.37,0.063]
["bitfinex","SOLUSD",1739554079964,0.94719306,202.41,202.37,0.063]
["bitfinex","SOLUSD",1739554080562,0.02078425,202.41,202.37,0.063]
["bitfinex","SOLUSD",1739554081752,0.02078425,202.41,202.39,20.0]
["bitfinex","SOLUSD",1739554081953,0.02078425,202.41,202.4,0.50196]
["bitfinex","SOLUSD",1739554083268,0.02078425,202.41,202.4,0.25098]
["bitfinex","SOLUSD",1739554083664,0.02078425,202.41,202.37,0.063]
["bitfinex","SOLUSD",1739554084387,0.02078425,202.41,202.38,0.25098]
["bitfinex","SOLUSD",1739554085663,0.02078425,202.41,202.4,0.25098]
["bitfinex","SOLUSD",1739554085973,0.02078425,202.41,202.4,0.50196]
["bitfinex","SOLUSD",1739554086180,0.02078425,202.41,202.4,13.91380853]
["bitfinex","SOLUSD",1739554086575,0.02078425,202.41,202.4,0.50196]
["bitfinex","SOLUSD",1739554087468,0.063,202.44,202.42,0.12549]
["bitfinex","SOLUSD",1739554087669,0.063,202.44,202.43,0.50196]
["bitfinex","SOLUSD",1739554087977,0.063,202.44,202.43,13.91380853]
["bitfinex","SOLUSD",1739554088572,0.063,202.44,202.43,13.89302428]
["bitfinex","SOLUSD",1739554090099,0.063,202.44,202.43,18.83292428]
["bitfinex","SOLUSD",1739554090299,0.063,202.44,202.43,32.02215332]
["bitfinex","SOLUSD",1739554090483,82.9,202.58,202.47,20.37647]
["bitfinex","SOLUSD",1739554090668,82.9,202.58,202.52,0.25098]
["bitfinex","SOLUSD",1739554091184,88.76204755,202.58,202.52,0.25098]
["bitfinex","SOLUSD",1739554093074,87.8364,202.58,202.52,0.25098]
["bitfinex","SOLUSD",1739554094894,15.70571249,202.57,202.43,1.6601]
["bitfinex","SOLUSD",1739554095192,4.9368,202.56,202.49,0.25098]
["bitfinex","SOLUSD",1739554096188,5.86251874,202.56,202.49,0.25098]
["bitfinex","SOLUSD",1739554097093,4.9368,202.56,202.49,0.25098]
["bitfinex","SOLUSD",1739554099290,87.8364,202.58,202.51,0.25098]
["bitfinex","SOLUSD",1739554099476,0.92564633,202.57,202.51,0.25098]
["bitfinex","SOLUSD",1739554100507,4.9368,202.56,202.51,0.25098]
["bitfinex","SOLUSD",1739554100693,0.92564633,202.57,202.51,0.25098]
["bitfinex","SOLUSD",1739554100996,82.9,202.58,202.51,0.25098]
["bitfinex","SOLUSD",1739554101181,87.8363,202.58,202.51,0.25098]
["bitfinex","SOLUSD",1739554101997,88.76195853,202.58,202.51,0.25098]
["bitfinex","SOLUSD",1739554102778,88.76195853,202.58,202.48,20.0]
["bitfinex","SOLUSD",1739554102985,101.10275853,202.58,202.43,21.6601]
["bitfinex","SOLUSD",1739554103275,101.10275853,202.58,202.44,33.91380853]
["bitfinex","SOLUSD",1739554103578,88.76195853,202.58,202.48,0.50196]
["bitfinex","SOLUSD",1739554103890,87.8363,202.58,202.48,0.50196]
["bitfinex","SOLUSD",1739554104796,0.92570838,202.57,202.48,0.50196]
["bitfinex","SOLUSD",1739554104977,5.86230838,202.57,202.48,0.50196]
["bitfinex","SOLUSD",1739554105882,18.20370838,202.57,202.44,13.41184853]
["bitfinex","SOLUSD",1739554106216,18.20370838,202.57,202.45,0.50196]
["bitfinex","SOLUSD",1739554106389,18.20370838,202.57,202.48,0.25098]
["bitfinex","SOLUSD",1739554107209,13.41184853,202.56,202.43,1.6601]
["bitfinex","SOLUSD",1739554107385,0.92603719,202.55,202.44,0.50196]
["bitfinex","SOLUSD",1739554107700,13.41184853,202.54,202.44,0.25098]
["bitfinex","SOLUSD",1739554107918,0.9260932,202.53,202.44,0.25098]
["bitfinex","SOLUSD",1739554108402,0.9260932,202.53,202.4,13.91380853]
["bitfinex","SOLUSD",1739554108582,0.9260932,202.53,202.44,0.25098]
["bitfinex","SOLUSD",1739554108901,2.44456849,202.52,202.4,0.25098]
["bitfinex","SOLUSD",1739554109110,11.5533,202.51,202.39,1.6073]
["bitfinex","SOLUSD",1739554109292,14.33809875,202.5,202.39,1.6073]
["bitfinex","SOLUSD",1739554109816,14.33809875,202.5,202.37,0.063]
["bitfinex","SOLUSD",1739554109817,28.19184853,202.48,202.37,0.063]
["bitfinex","SOLUSD",1739554109989,13.41184853,202.46,202.37,0.063]
["bitfinex","SOLUSD",1739554110186,0.92649952,202.45,202.37,0.063]
["bitfinex","SOLUSD",1739554110596,13.41184853,202.44,202.37,0.063]
["bitfinex","SOLUSD",1739554110809,0.92658543,202.43,202.37,0.063]
["bitfinex","SOLUSD",1739554111004,4.9402,202.42,202.37,0.063]
["bitfinex","SOLUSD",1739554111222,7.5418976,202.41,202.34,0.063]
["bitfinex","SOLUSD",1739554113100,82.9,202.43,202.35,0.25098]
["bitfinex","SOLUSD",1739554113311,82.9,202.43,202.37,0.25098]
["bitfinex","SOLUSD",1739554114091,7.54160084,202.46,202.37,0.25098]
["bitfinex","SOLUSD",1739554114288,0.92630084,202.46,202.37,0.25098]
["bitfinex","SOLUSD",1739554114525,5.86560084,202.46,202.37,0.25098]
["bitfinex","SOLUSD",1739554115333,0.92625406,202.48,202.39,0.25098]
["bitfinex","SOLUSD",1739554115497,0.06069155,202.45,202.41,0.25098]
["bitfinex","SOLUSD",1739554116122,0.06069155,202.45,202.34,13.47484853]
["bitfinex","SOLUSD",1739554116286,0.06069155,202.45,202.34,0.063]
["bitfinex","SOLUSD",1739554116492,0.98709342,202.45,202.34,0.063]
["bitfinex","SOLUSD",1739554117307,13.41184853,202.43,202.34,0.063]
["bitfinex","SOLUSD",1739554117627,0.98724627,202.42,202.34,0.063]
["bitfinex","SOLUSD",1739554119228,4.9404,202.41,202.34,0.063]
["bitfinex","SOLUSD",1739554119428,0.98724961,202.4,202.34,0.063]
["bitfinex","SOLUSD",1739554121116,0.92660197,202.39,202.34,0.063]
["bitfinex","SOLUSD",1739554121314,0.06069155,202.38,202.34,0.063]
["bitfinex","SOLUSD",1739554121699,0.06069155,202.38,202.35,0.25098]
["bitfinex","SOLUSD",1739554124632,0.9871537,202.38,202.34,0.063]
["bitfinex","SOLUSD",1739554125339,0.9871537,202.38,202.32,0.063]
["bitfinex","SOLUSD",1739554125821,4.9414,202.37,202.32,0.063]
["bitfinex","SOLUSD",1739554126030,0.06069155,202.36,202.32,0.063]
["bitfinex","SOLUSD",1739554126919,0.06069155,202.36,202.32,0.31398]
["bitfinex","SOLUSD",1739554127328,0.06069155,202.36,202.34,0.25098]
["bitfinex","SOLUSD",1739554130501,0.06069155,202.36,202.33,0.25098]
["bitfinex","SOLUSD",1739554131435,0.12369155,202.36,202.33,0.25098]
["bitfinex","SOLUSD",1739554132134,0.12369155,202.36,202.33,0.12549]
["bitfinex","SOLUSD",1739554132311,0.12369155,202.36,202.33,0.25098]
["bitfinex","SOLUSD",1739554132812,0.12369155,202.36,202.33,0.37647]
["bitfinex","SOLUSD",1739554133001,0.12369155,202.36,202.33,0.25098]
["bitfinex","SOLUSD",1739554133416,0.12369155,202.36,202.34,0.25098]
["bitfinex","SOLUSD",1739554134302,0.12369155,202.36,202.35,0.25098]
["bitfinex","SOLUSD",1739554134504,0.12369155,202.36,202.35,1.86918]
["bitfinex","SOLUSD",1739554134707,0.12369155,202.36,202.35,15.53200853]
["bitfinex","SOLUSD",1739554136003,0.12369155,202.36,202.35,28.72123757]
["bitfinex","SOLUSD",1739554137319,0.12369155,202.36,202.35,63.66313757]
["bitfinex","SOLUSD",1739554141863,0.063,202.45,202.4,30.0]
["bitfinex","SOLUSD",1739554142147,0.063,202.45,202.44,33.91380853]
["bitfinex","SOLUSD",1739554145135,0.063,202.45,202.44,35.42840853]
["bitfinex","SOLUSD",1739554145343,0.063,202.45,202.44,40.36810853]
["bitfinex","SOLUSD",1739554145956,0.063,202.45,202.44,35.42840853]
["bitfinex","SOLUSD",1739554146448,0.063,202.45,202.44,40.36810853]
["bitfinex","SOLUSD",1739554146953,0.063,202.45,202.44,35.42840853]
["bitfinex","SOLUSD",1739554147850,0.063,202.45,202.44,53.55733757]
["bitfinex","SOLUSD",1739554149046,0.063,202.45,202.44,48.61763757]
["bitfinex","SOLUSD",1739554149365,0.063,202.45,202.44,35.42840853]
["bitfinex","SOLUSD",1739554150246,0.063,202.45,202.44,40.36810853]
["bitfinex","SOLUSD",1739554150453,0.063,202.45,202.44,53.55733757]
["bitfinex","SOLUSD",1739554150764,0.063,202.45,202.44,35.42840853]
["bitfinex","SOLUSD",1739554154750,0.063,202.45,202.44,33.91380853]
["bitfinex","SOLUSD",1739554156660,0.063,202.45,202.44,38.85350853]
["bitfinex","SOLUSD",1739554157374,0.063,202.45,202.44,33.91380853]
["bitfinex","SOLUSD",1739554161867,0.063,202.45,202.44,52.04273757]
["bitfinex","SOLUSD",1739554162164,0.063,202.45,202.44,33.91380853]
["bitfinex","SOLUSD",1739554162863,0.063,202.45,202.44,38.85350853]
["bitfinex","SOLUSD",1739554163250,0.063,202.45,202.44,52.04273757]
["bitfinex","SOLUSD",1739554165071,0.063,202.45,202.44,38.85350853]
["bitfinex","SOLUSD",1739554165854,0.063,202.45,202.44,52.04273757]
["bitfinex","SOLUSD",1739554166392,0.063,202.45,202.44,38.85350853]
["bitfinex","SOLUSD",1739554166969,0.063,202.45,202.44,52.04273757]
["bitfinex","SOLUSD",1739554167572,0.063,202.57,202.5,0.50196]
["bitfinex","SOLUSD",1739554167754,0.063,202.57,202.55,0.50196]
["bitfinex","SOLUSD",1739554167953,0.063,202.57,202.56,13.91380853]
["bitfinex","SOLUSD",1739554168968,0.063,202.57,202.56,0.50196]
["bitfinex","SOLUSD",1739554169672,0.063,202.57,202.56,33.91380853]
["bitfinex","SOLUSD",1739554170073,0.063,202.57,202.56,20.50196]
["bitfinex","SOLUSD",1739554170281,0.063,202.57,202.56,0.37647]
["bitfinex","SOLUSD",1739554171861,0.063,202.57,202.56,0.50196]
["bitfinex","SOLUSD",1739554172275,0.063,202.57,202.56,13.91380853]
["bitfinex","SOLUSD",1739554172990,0.063,202.57,202.56,18.85060853]
["bitfinex","SOLUSD",1739554174978,0.063,202.57,202.56,13.91380853]
["bitfinex","SOLUSD",1739554175588,0.063,202.57,202.56,0.50196]
["bitfinex","SOLUSD",1739554176957,0.063,202.57,202.56,0.37647]
["bitfinex","SOLUSD",1739554183788,0.063,202.57,202.56,0.50196]
["bitfinex","SOLUSD",1739554184872,0.063,202.57,202.56,0.37647]
["bitfinex","SOLUSD",1739554193269,0.063,202.57,202.54,20.0]
["bitfinex","SOLUSD",1739554193669,0.063,202.57,202.55,0.12549]
["bitfinex","SOLUSD",1739554196192,0.063,202.57,202.55,0.37647]
["bitfinex","SOLUSD",1739554196985,0.063,202.57,202.55,0.12549]
["bitfinex","SOLUSD",1739554197184,8.087,202.56,202.4,1.0]
["bitfinex","SOLUSD",1739554197497,0.92563346,202.55,202.39,7.433893]
["bitfinex","SOLUSD",1739554197701,0.92563346,202.55,202.46,0.12549]
["bitfinex","SOLUSD",1739554197891,0.92563346,202.55,202.44,0.12549]
["bitfinex","SOLUSD",1739554198293,0.92563346,202.55,202.47,0.37647]
["bitfinex","SOLUSD",1739554198982,8.087,202.56,202.49,0.12549]
["bitfinex","SOLUSD",1739554199274,9.01273802,202.56,202.49,0.12549]
["bitfinex","SOLUSD",1739554200093,8.087,202.56,202.49,0.12549]
["bitfinex","SOLUSD",1739554200276,8.087,202.56,202.52,0.37647]
["bitfinex","SOLUSD",1739554200601,8.087,202.56,202.49,0.12549]
["bitfinex","SOLUSD",1739554200602,0.063,202.57,202.56,20.50196]
["bitfinex","SOLUSD",1739554200795,0.063,202.57,202.56,47.10303757]
["bitfinex","SOLUSD",1739554200999,0.063,202.57,202.56,52.03983757]
["bitfinex","SOLUSD",1739554201374,0.063,202.57,202.56,33.91380853]
["bitfinex","SOLUSD",1739554202015,0.063,202.57,202.56,0.50196]
["bitfinex","SOLUSD",1739554202187,0.063,202.57,202.46,31.5159]
["bitfinex","SOLUSD",1739554202920,0.063,202.57,202.47,13.78831853]
["bitfinex","SOLUSD",1739554203084,0.063,202.57,202.5,20.0]
["bitfinex","SOLUSD",1739554203409,0.063,202.57,202.51,0.50196]
["bitfinex","SOLUSD",1739554203787,0.9887082,202.57,202.51,0.50196]
["bitfinex","SOLUSD",1739554205110,5.9253082,202.57,202.51,0.50196]
["bitfinex","SOLUSD",1739554206407,82.9,202.56,202.45,0.03]
["bitfinex","SOLUSD",1739554206593,8.1043,202.54,202.45,0.03]
["bitfinex","SOLUSD",1739554206787,0.92603713,202.53,202.45,0.03]
["bitfinex","SOLUSD",1739554207098,82.9,202.52,202.39,8.30959638]
["bitfinex","SOLUSD",1739554207287,14.33810291,202.51,202.39,8.30959638]
["bitfinex","SOLUSD",1739554207487,14.33810291,202.51,202.4,0.12549]
["bitfinex","SOLUSD",1739554207683,6.5762,202.5,202.39,8.30959638]
["bitfinex","SOLUSD",1739554207886,0.92638391,202.49,202.39,8.30959638]
["bitfinex","SOLUSD",1739554208285,0.92638391,202.49,202.4,20.0]
["bitfinex","SOLUSD",1739554208491,4.9387,202.48,202.4,20.0]
["bitfinex","SOLUSD",1739554208700,0.92636662,202.47,202.4,20.0]
["bitfinex","SOLUSD",1739554209106,0.92636662,202.47,202.38,0.12549]
["bitfinex","SOLUSD",1739554209279,0.92636662,202.47,202.36,0.03]
["bitfinex","SOLUSD",1739554209280,84.4281,202.46,202.36,0.03]
["bitfinex","SOLUSD",1739554209489,0.92650646,202.45,202.36,0.03]
["bitfinex","SOLUSD",1739554210418,17.289,202.44,202.36,0.03]
["bitfinex","SOLUSD",1739554210587,7.5028451,202.43,202.36,0.03]
["bitfinex","SOLUSD",1739554211492,13.41184853,202.42,202.32,0.063]
["bitfinex","SOLUSD",1739554211703,0.9267293,202.41,202.32,0.063]
["bitfinex","SOLUSD",1739554212499,4.9407,202.4,202.32,0.063]
["bitfinex","SOLUSD",1739554212707,0.92672899,202.39,202.32,0.063]
["bitfinex","SOLUSD",1739554213127,6.5762,202.43,202.32,0.063]
["bitfinex","SOLUSD",1739554213128,6.5762,202.43,202.37,0.50196]
["bitfinex","SOLUSD",1739554213716,6.5762,202.43,202.37,0.37647]
["bitfinex","SOLUSD",1739554213923,0.92635332,202.42,202.37,0.12549]
["bitfinex","SOLUSD",1739554214086,0.92635332,202.42,202.34,0.12549]
["bitfinex","SOLUSD",1739554214483,5.86655332,202.42,202.34,0.12549]
["bitfinex","SOLUSD",1739554214689,82.9,202.41,202.32,0.063]
["bitfinex","SOLUSD",1739554214887,0.92671577,202.4,202.32,0.063]
["bitfinex","SOLUSD",1739554215112,0.92671577,202.4,202.33,0.37647]
["bitfinex","SOLUSD",1739554215321,83.82652166,202.41,202.34,0.12549]
["bitfinex","SOLUSD",1739554215520,82.9,202.41,202.36,0.12549]
["bitfinex","SOLUSD",1739554216413,0.92645829,202.4,202.37,0.03]
["bitfinex","SOLUSD",1739554217093,5.86715829,202.4,202.33,20.0]
["bitfinex","SOLUSD",1739554217613,5.86715829,202.4,202.32,0.063]
["bitfinex","SOLUSD",1739554220024,0.92672028,202.35,202.32,0.063]
["bitfinex","SOLUSD",1739554220723,5.86862028,202.35,202.26,20.0]
["bitfinex","SOLUSD",1739554220920,82.9,202.34,202.26,20.0]
["bitfinex","SOLUSD",1739554221227,82.9,202.34,202.28,20.0]
["bitfinex","SOLUSD",1739554222020,82.9,202.34,202.29,13.41184853]
["bitfinex","SOLUSD",1739554222315,82.9,202.34,202.28,20.0]
["bitfinex","SOLUSD",1739554222823,82.9,202.34,202.29,0.50196]
["bitfinex","SOLUSD",1739554223021,82.9,202.34,202.29,13.91380853]
["bitfinex","SOLUSD",1739554223194,0.92664849,202.39,202.36,0.12549]
["bitfinex","SOLUSD",1739554223398,82.9,202.42,202.36,0.12549]
["bitfinex","SOLUSD",1739554223829,6.5762,202.43,202.4,0.12549]
["bitfinex","SOLUSD",1739554224005,2.45437748,202.46,202.4,0.12549]
["bitfinex","SOLUSD",1739554224324,7.39357748,202.46,202.35,20.0]
["bitfinex","SOLUSD",1739554224532,7.39357748,202.46,202.36,0.50196]
["bitfinex","SOLUSD",1739554224825,7.39357748,202.46,202.36,13.91380853]
["bitfinex","SOLUSD",1739554225243,7.39357748,202.46,202.36,0.50196]
["bitfinex","SOLUSD",1739554225599,7.39357748,202.46,202.36,0.12549]
["bitfinex","SOLUSD",1739554225600,19.74167748,202.46,202.36,0.12549]
["bitfinex","SOLUSD",1739554226624,96.31184853,202.45,202.35,20.0]
["bitfinex","SOLUSD",1739554226798,4.9399,202.43,202.35,20.0]
["bitfinex","SOLUSD",1739554226999,0.92657018,202.42,202.34,0.12549]
["bitfinex","SOLUSD",1739554227522,0.92657018,202.42,202.34,20.0]
["bitfinex","SOLUSD",1739554227923,0.92657018,202.42,202.3,13.91380853]
["bitfinex","SOLUSD",1739554228524,0.92657018,202.42,202.36,0.03]
["bitfinex","SOLUSD",1739554228814,4.9404,202.41,202.36,0.03]
["bitfinex","SOLUSD",1739554229026,0.92662637,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739554229427,0.92651857,202.44,202.36,0.03]
["bitfinex","SOLUSD",1739554229602,4.9399,202.43,202.36,0.15549]
["bitfinex","SOLUSD",1739554229798,0.92650617,202.42,202.36,0.15549]
["bitfinex","SOLUSD",1739554230007,0.92650617,202.42,202.36,0.03]
["bitfinex","SOLUSD",1739554230832,4.9404,202.41,202.36,0.03]
["bitfinex","SOLUSD",1739554231126,0.92655707,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739554232031,0.92657776,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739554232422,4.9404,202.41,202.36,0.03]
["bitfinex","SOLUSD",1739554232642,4.9399,202.43,202.37,0.12549]
["bitfinex","SOLUSD",1739554232818,5.86619833,202.44,202.37,0.12549]
["bitfinex","SOLUSD",1739554233130,82.9,202.43,202.37,0.50196]
["bitfinex","SOLUSD",1739554233703,83.82634703,202.42,202.36,0.03]
["bitfinex","SOLUSD",1739554234799,4.9404,202.41,202.36,0.03]
["bitfinex","SOLUSD",1739554235224,0.92646345,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739554236932,5.86726345,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739554238610,5.86726345,202.4,202.3,0.50196]
["bitfinex","SOLUSD",1739554238819,4.9411,202.38,202.3,20.0]
["bitfinex","SOLUSD",1739554239123,83.82671549,202.37,202.3,20.0]
["bitfinex","SOLUSD",1739554239301,82.9,202.37,202.31,0.50196]
["bitfinex","SOLUSD",1739554239514,0.92657415,202.36,202.31,20.12549]
["bitfinex","SOLUSD",1739554239915,0.92665052,202.36,202.31,20.12549]
["bitfinex","SOLUSD",1739554240150,82.9,202.37,202.31,20.12549]
["bitfinex","SOLUSD",1739554240351,82.9,202.42,202.33,0.12549]
["bitfinex","SOLUSD",1739554240542,5.86693125,202.41,202.33,20.12549]
["bitfinex","SOLUSD",1739554240913,0.92653125,202.41,202.35,0.12549]
["bitfinex","SOLUSD",1739554241143,0.063,202.41,202.39,0.12549]
["bitfinex","SOLUSD",1739554241548,0.063,202.41,202.4,43.91380853]
["bitfinex","SOLUSD",1739554243623,0.92601998,202.52,202.44,0.50196]
["bitfinex","SOLUSD",1739554243828,5.86325226,202.54,202.44,0.50196]
["bitfinex","SOLUSD",1739554244046,18.20645226,202.54,202.43,20.0]
["bitfinex","SOLUSD",1739554244340,0.12549,202.52,202.38,1.5726]
["bitfinex","SOLUSD",1739554244537,13.41184853,202.48,202.35,7.50986108]
["bitfinex","SOLUSD",1739554244741,84.82638509,202.51,202.35,7.50986108]
["bitfinex","SOLUSD",1739554244742,0.92652483,202.47,202.35,7.50986108]
["bitfinex","SOLUSD",1739554245045,4.9392,202.46,202.38,20.0]
["bitfinex","SOLUSD",1739554245222,0.92644274,202.45,202.38,20.0]
["bitfinex","SOLUSD",1739554245569,0.92644274,202.45,202.36,0.50196]
["bitfinex","SOLUSD",1739554246433,0.92629196,202.46,202.41,0.12549]
["bitfinex","SOLUSD",1739554246640,12.345,202.52,202.41,20.50196]
["bitfinex","SOLUSD",1739554246641,4.9386,202.49,202.41,20.50196]
["bitfinex","SOLUSD",1739554246832,4.9382,202.5,202.41,20.50196]
["bitfinex","SOLUSD",1739554247022,5.86471357,202.49,202.41,20.50196]
["bitfinex","SOLUSD",1739554249143,5.86471357,202.49,202.41,50.50196]
["bitfinex","SOLUSD",1739554249144,4.9386,202.49,202.41,50.50196]
["bitfinex","SOLUSD",1739554249929,4.9386,202.49,202.43,0.50196]
["bitfinex","SOLUSD",1739554250654,82.9,202.51,202.45,0.50196]
["bitfinex","SOLUSD",1739554252441,82.9,202.51,202.48,30.50196]
["bitfinex","SOLUSD",1739554252652,4.937,202.55,202.48,30.50196]
["bitfinex","SOLUSD",1739554252823,0.063,202.57,202.52,0.50196]
["bitfinex","SOLUSD",1739554253227,0.063,202.57,202.52,2.15936]
["bitfinex","SOLUSD",1739554253429,0.063,202.57,202.56,20.12549]
["bitfinex","SOLUSD",1739554254658,0.063,202.57,202.54,0.37647]
["bitfinex","SOLUSD",1739554254828,0.063,202.57,202.52,1.6574]
["bitfinex","SOLUSD",1739554255033,0.063,202.57,202.53,0.12549]
["bitfinex","SOLUSD",1739554255230,0.063,202.57,202.52,1.6574]
["bitfinex","SOLUSD",1739554255947,4.9995,202.57,202.52,1.6574]
["bitfinex","SOLUSD",1739554256149,5.92527674,202.57,202.52,1.6574]
["bitfinex","SOLUSD",1739554256728,0.063,202.57,202.53,0.50196]
["bitfinex","SOLUSD",1739554256927,0.98863733,202.57,202.53,0.12549]
["bitfinex","SOLUSD",1739554257545,0.98863733,202.57,202.52,0.12549]
["bitfinex","SOLUSD",1739554257749,0.063,202.57,202.52,0.12549]
["bitfinex","SOLUSD",1739554257939,0.98866644,202.57,202.52,0.12549]
["bitfinex","SOLUSD",1739554258848,0.063,202.57,202.52,0.12549]
["bitfinex","SOLUSD",1739554260048,0.92573681,202.56,202.5,30.0]
["bitfinex","SOLUSD",1739554260247,82.9,202.55,202.51,0.12549]
["bitfinex","SOLUSD",1739554260555,82.9,202.55,202.51,20.12549]
["bitfinex","SOLUSD",1739554261372,0.92584534,202.54,202.44,30.0]
["bitfinex","SOLUSD",1739554261572,82.9,202.53,202.45,13.91380853]
["bitfinex","SOLUSD",1739554261866,0.92594646,202.56,202.49,0.50196]
["bitfinex","SOLUSD",1739554262057,4.937,202.55,202.51,0.50196]
["bitfinex","SOLUSD",1739554262241,89.404,202.57,202.54,0.50196]
["bitfinex","SOLUSD",1739554262242,0.063,202.57,202.54,0.50196]
["bitfinex","SOLUSD",1739554263230,4.9996,202.57,202.54,0.50196]
["bitfinex","SOLUSD",1739554263435,0.063,202.57,202.54,0.50196]
["bitfinex","SOLUSD",1739554263962,0.063,202.57,202.56,30.37647]
["bitfinex","SOLUSD",1739554265037,0.063,202.57,202.56,43.91380853]
["bitfinex","SOLUSD",1739554266241,0.063,202.58,202.57,13.91380853]
["bitfinex","SOLUSD",1739554267361,0.063,202.62,202.61,43.91380853]
["bitfinex","SOLUSD",1739554268940,0.063,202.62,202.61,30.50196]
["bitfinex","SOLUSD",1739554269145,0.063,202.62,202.58,30.0]
["bitfinex","SOLUSD",1739554269354,0.063,202.62,202.55,30.0]
["bitfinex","SOLUSD",1739554269756,0.98854336,202.62,202.58,20.0]
["bitfinex","SOLUSD",1739554270274,0.063,202.62,202.58,20.0]
["bitfinex","SOLUSD",1739554270472,4.9983,202.62,202.59,0.12549]
["bitfinex","SOLUSD",1739554270645,0.063,202.62,202.59,0.12549]
["bitfinex","SOLUSD",1739554271045,0.063,202.62,202.6,13.41184853]
["bitfinex","SOLUSD",1739554271242,0.063,202.62,202.61,0.37647]
["bitfinex","SOLUSD",1739554271650,0.063,202.62,202.61,13.91380853]
["bitfinex","SOLUSD",1739554274475,0.063,202.62,202.61,0.12549]
["bitfinex","SOLUSD",1739554275183,0.063,202.62,202.59,30.0]
["bitfinex","SOLUSD",1739554275355,0.063,202.62,202.59,20.0]
["bitfinex","SOLUSD",1739554275549,0.75146794,202.63,202.59,20.0]
["bitfinex","SOLUSD",1739554276152,82.9,202.62,202.57,0.12549]
["bitfinex","SOLUSD",1739554276489,0.75161439,202.61,202.57,0.12549]
["bitfinex","SOLUSD",1739554276652,82.9,202.62,202.57,30.50196]
["bitfinex","SOLUSD",1739554277088,0.7514909,202.61,202.57,0.12549]
["bitfinex","SOLUSD",1739554277583,0.7514909,202.61,202.54,1.5336]
["bitfinex","SOLUSD",1739554277752,82.9,202.6,202.56,20.0]
["bitfinex","SOLUSD",1739554280191,82.9,202.6,202.57,0.50196]
["bitfinex","SOLUSD",1739554280573,82.9,202.6,202.59,30.37647]
["bitfinex","SOLUSD",1739554280776,0.063,202.62,202.6,0.50196]
["bitfinex","SOLUSD",1739554280974,0.063,202.62,202.6,0.12549]
["bitfinex","SOLUSD",1739554281172,0.063,202.62,202.56,50.0]
["bitfinex","SOLUSD",1739554281396,0.063,202.62,202.57,13.91380853]
["bitfinex","SOLUSD",1739554281681,0.063,202.62,202.61,0.50196]
["bitfinex","SOLUSD",1739554281870,0.063,202.62,202.61,13.91380853]
["bitfinex","SOLUSD",1739554284289,0.063,202.62,202.61,15.55240853]
["bitfinex","SOLUSD",1739554284772,0.063,202.62,202.61,20.48790853]
["bitfinex","SOLUSD",1739554284973,0.063,202.62,202.61,21.48790853]
["bitfinex","SOLUSD",1739554285195,0.063,202.65,202.64,63.91380853]
["bitfinex","SOLUSD",1739554285405,0.063,202.65,202.64,64.27572428]
["bitfinex","SOLUSD",1739554286407,0.063,202.65,202.64,65.27572428]
["bitfinex","SOLUSD",1739554287102,0.063,202.65,202.64,64.27572428]
["bitfinex","SOLUSD",1739554287706,87.832,202.76,202.7,0.50196]
["bitfinex","SOLUSD",1739554288706,0.75088444,202.75,202.7,0.50196]
["bitfinex","SOLUSD",1739554288928,0.063,202.77,202.76,20.0]
["bitfinex","SOLUSD",1739554289085,0.063,202.77,202.76,34.27492867]
["bitfinex","SOLUSD",1739554289913,0.063,202.77,202.76,33.91380853]
["bitfinex","SOLUSD",1739554290206,0.063,202.77,202.76,20.50196]
["bitfinex","SOLUSD",1739554290615,0.063,202.77,202.76,33.91380853]
["bitfinex","SOLUSD",1739554290786,0.063,202.77,202.76,34.2748054]
["bitfinex","SOLUSD",1739554292411,0.063,202.77,202.76,33.91380853]
["bitfinex","SOLUSD",1739554292640,0.063,202.77,202.76,20.12549]
["bitfinex","SOLUSD",1739554293788,0.063,202.77,202.71,30.0]
["bitfinex","SOLUSD",1739554294087,0.063,202.77,202.72,0.50196]
["bitfinex","SOLUSD",1739554294989,0.063,202.77,202.75,0.12549]
["bitfinex","SOLUSD",1739554304045,0.063,202.77,202.76,20.37647]
["bitfinex","SOLUSD",1739554305027,0.063,202.77,202.76,20.12549]
["bitfinex","SOLUSD",1739554305255,0.063,202.77,202.76,20.0]
["bitfinex","SOLUSD",1739554305457,0.063,202.77,202.76,20.12549]
["bitfinex","SOLUSD",1739554305639,70.82481009,202.81,202.76,20.12549]
["bitfinex","SOLUSD",1739554305842,0.924664,202.8,202.76,20.12549]
["bitfinex","SOLUSD",1739554306235,0.924664,202.8,202.74,30.0]
["bitfinex","SOLUSD",1739554307159,4.9312,202.79,202.74,30.0]
["bitfinex","SOLUSD",1739554307337,70.82521009,202.79,202.74,30.0]
["bitfinex","SOLUSD",1739554308059,66.81873635,202.78,202.73,0.063]
["bitfinex","SOLUSD",1739554308252,66.81873635,202.78,202.67,30.0]
["bitfinex","SOLUSD",1739554308492,65.89401009,202.77,202.67,30.0]
["bitfinex","SOLUSD",1739554308661,0.92490841,202.76,202.68,0.50196]
["bitfinex","SOLUSD",1739554308872,65.89401009,202.77,202.7,30.0]
["bitfinex","SOLUSD",1739554309044,65.89401009,202.77,202.71,0.25098]
["bitfinex","SOLUSD",1739554309238,70.82581009,202.77,202.71,0.25098]
["bitfinex","SOLUSD",1739554310463,65.89401009,202.77,202.71,0.25098]
["bitfinex","SOLUSD",1739554311570,70.82581009,202.77,202.71,0.25098]
["bitfinex","SOLUSD",1739554311938,65.89401009,202.77,202.73,20.25098]
["bitfinex","SOLUSD",1739554312864,65.89401009,202.77,202.7,30.25098]
["bitfinex","SOLUSD",1739554312865,70.82571009,202.77,202.7,30.0]
["bitfinex","SOLUSD",1739554313066,66.81881358,202.76,202.65,30.0]
["bitfinex","SOLUSD",1739554313244,65.89401009,202.75,202.65,30.0]
["bitfinex","SOLUSD",1739554313438,65.89401009,202.75,202.66,0.37647]
["bitfinex","SOLUSD",1739554313670,65.89401009,202.75,202.69,0.12549]
["bitfinex","SOLUSD",1739554314058,65.89401009,202.75,202.71,0.063]
["bitfinex","SOLUSD",1739554314359,4.9314,202.78,202.71,0.18849]
["bitfinex","SOLUSD",1739554314972,4.9314,202.78,202.71,20.31398]
["bitfinex","SOLUSD",1739554315158,11.3291,202.79,202.72,0.50196]
["bitfinex","SOLUSD",1739554315545,65.89401009,202.8,202.75,0.25098]
["bitfinex","SOLUSD",1739554315752,5.85538109,202.82,202.75,0.25098]
["bitfinex","SOLUSD",1739554317476,4.9307,202.82,202.77,20.0]
["bitfinex","SOLUSD",1739554317646,4.9307,202.82,202.77,17.5]
["bitfinex","SOLUSD",1739554318172,4.9307,202.82,202.75,0.25098]
["bitfinex","SOLUSD",1739554318376,0.92458221,202.81,202.75,0.25098]
["bitfinex","SOLUSD",1739554319054,4.9307,202.82,202.75,0.25098]
["bitfinex","SOLUSD",1739554319447,4.4307,202.82,202.75,0.25098]
["bitfinex","SOLUSD",1739554320447,0.063,202.83,202.78,0.25098]
["bitfinex","SOLUSD",1739554320972,6.6126,202.83,202.71,1.7158]
["bitfinex","SOLUSD",1739554321172,66.81839771,202.82,202.71,0.063]
["bitfinex","SOLUSD",1739554321373,0.25098,202.8,202.64,1.6528]
["bitfinex","SOLUSD",1739554321570,13.41184853,202.78,202.64,1.6528]
["bitfinex","SOLUSD",1739554321745,18.18586686,202.77,202.65,0.12549]
["bitfinex","SOLUSD",1739554321940,65.89401009,202.76,202.66,0.12549]
["bitfinex","SOLUSD",1739554322145,0.9249598,202.75,202.66,0.12549]
["bitfinex","SOLUSD",1739554322371,65.89401009,202.76,202.66,0.12549]
["bitfinex","SOLUSD",1739554322372,66.81897492,202.76,202.67,0.37647]
["bitfinex","SOLUSD",1739554322881,65.89401009,202.76,202.67,0.37647]
["bitfinex","SOLUSD",1739554323079,65.89401009,202.76,202.68,13.78831853]
["bitfinex","SOLUSD",1739554323578,65.89401009,202.76,202.7,13.78831853]
["bitfinex","SOLUSD",1739554323749,6.3845,202.81,202.76,0.25098]
["bitfinex","SOLUSD",1739554323949,4.9306,202.82,202.76,0.25098]
["bitfinex","SOLUSD",1739554324372,5.85515235,202.82,202.76,0.25098]
["bitfinex","SOLUSD",1739554324577,4.9306,202.82,202.76,0.25098]
["bitfinex","SOLUSD",1739554324765,6.6126,202.83,202.76,0.25098]
["bitfinex","SOLUSD",1739554324978,0.063,202.83,202.76,0.25098]
["bitfinex","SOLUSD",1739554325473,4.9933,202.83,202.76,0.25098]
["bitfinex","SOLUSD",1739554325714,0.063,202.83,202.76,0.25098]
["bitfinex","SOLUSD",1739554326185,0.063,202.83,202.8,0.12549]
["bitfinex","SOLUSD",1739554326386,0.063,202.83,202.8,0.25098]
["bitfinex","SOLUSD",1739554326757,0.063,202.83,202.79,30.25098]
["bitfinex","SOLUSD",1739554327040,0.063,202.83,202.79,20.0]
["bitfinex","SOLUSD",1739554327242,0.063,202.83,202.8,0.25098]
["bitfinex","SOLUSD",1739554328951,0.063,202.83,202.8,0.12549]
["bitfinex","SOLUSD",1739554329680,0.063,202.83,202.81,0.12549]
["bitfinex","SOLUSD",1739554329844,0.063,202.83,202.81,0.37647]
["bitfinex","SOLUSD",1739554330047,0.063,202.83,202.82,33.91380853]
["bitfinex","SOLUSD",1739554330282,0.063,202.83,202.82,34.27422148]
["bitfinex","SOLUSD",1739554331174,0.063,202.83,202.82,20.50196]
["bitfinex","SOLUSD",1739554331478,0.063,202.83,202.77,30.0]
["bitfinex","SOLUSD",1739554331784,0.063,202.83,202.8,20.0]
["bitfinex","SOLUSD",1739554331958,0.063,202.83,202.74,30.0]
["bitfinex","SOLUSD",1739554332142,0.063,202.83,202.73,1.6528]
["bitfinex","SOLUSD",1739554332486,0.063,202.83,202.74,20.50196]
["bitfinex","SOLUSD",1739554332776,0.063,202.83,202.74,20.37647]
["bitfinex","SOLUSD",1739554333071,0.063,202.83,202.75,13.78831853]
["bitfinex","SOLUSD",1739554333652,0.063,202.83,202.76,0.37647]
["bitfinex","SOLUSD",1739554333853,0.9874909,202.83,202.76,0.37647]
["bitfinex","SOLUSD",1739554334054,0.9874909,202.83,202.76,0.12549]
["bitfinex","SOLUSD",1739554334269,0.063,202.83,202.76,0.12549]
["bitfinex","SOLUSD",1739554334471,0.063,202.83,202.79,0.25098]
["bitfinex","SOLUSD",1739554334870,0.063,202.83,202.81,0.25098]
["bitfinex","SOLUSD",1739554335049,0.063,202.83,202.82,20.25098]
["bitfinex","SOLUSD",1739554335954,0.063,202.83,202.82,33.91380853]
["bitfinex","SOLUSD",1739554336882,0.063,202.83,202.82,35.56120853]
["bitfinex","SOLUSD",1739554338192,0.03,202.85,202.84,0.50196]
["bitfinex","SOLUSD",1739554338350,0.03,202.85,202.84,14.27407409]
["bitfinex","SOLUSD",1739554338977,0.03,202.85,202.84,0.50196]
["bitfinex","SOLUSD",1739554339862,0.03,202.85,202.84,13.91380853]
["bitfinex","SOLUSD",1739554341669,0.03,202.85,202.84,20.84370853]
["bitfinex","SOLUSD",1739554342281,0.063,202.94,202.93,20.50196]
["bitfinex","SOLUSD",1739554342486,0.063,202.94,202.93,33.91380853]
["bitfinex","SOLUSD",1739554344370,0.063,202.94,202.93,0.25098]
["bitfinex","SOLUSD",1739554344697,0.063,202.94,202.93,33.91380853]
["bitfinex","SOLUSD",1739554345077,0.063,202.94,202.93,20.25098]
["bitfinex","SOLUSD",1739554345386,0.063,202.94,202.91,20.0]
["bitfinex","SOLUSD",1739554345561,0.063,202.94,202.93,0.50196]
["bitfinex","SOLUSD",1739554346159,0.063,202.94,202.91,20.0]
["bitfinex","SOLUSD",1739554346470,0.063,202.94,202.85,30.0]
["bitfinex","SOLUSD",1739554346676,0.063,202.94,202.91,0.37647]
["bitfinex","SOLUSD",1739554347059,0.063,202.94,202.93,20.25098]
["bitfinex","SOLUSD",1739554347268,0.063,202.94,202.93,33.91380853]
["bitfinex","SOLUSD",1739554347573,0.063,202.94,202.88,30.0]
["bitfinex","SOLUSD",1739554347781,0.063,202.94,202.89,20.50196]
["bitfinex","SOLUSD",1739554349998,0.063,202.94,202.93,33.91380853]
["bitfinex","SOLUSD",1739554350190,0.063,202.94,202.93,34.27319068]
["bitfinex","SOLUSD",1739554350977,0.063,202.94,202.93,0.25098]
["bitfinex","SOLUSD",1739554351473,0.063,202.94,202.93,20.0]
["bitfinex","SOLUSD",1739554351885,0.063,202.94,202.93,0.25098]
["bitfinex","SOLUSD",1739554352096,0.063,202.94,202.93,20.50196]
["bitfinex","SOLUSD",1739554352605,0.063,202.94,202.93,33.91380853]
["bitfinex","SOLUSD",1739554352778,0.063,202.94,202.93,34.27315599]
["bitfinex","SOLUSD",1739554355643,0.063,202.94,202.93,35.27315599]
["bitfinex","SOLUSD",1739554356281,0.063,202.94,202.93,34.27315599]
["bitfinex","SOLUSD",1739554357599,0.063,202.94,202.93,57.25220747]
["bitfinex","SOLUSD",1739554359195,0.03,202.95,202.94,13.91380853]
["bitfinex","SOLUSD",1739554359396,0.03,202.98,202.97,0.50196]
["bitfinex","SOLUSD",1739554359571,6.2425,203.19,203.0,87.87191149]
["bitfinex","SOLUSD",1739554359777,6.2425,203.19,203.15,0.50196]
["bitfinex","SOLUSD",1739554360575,6.2425,203.19,203.12,20.0]
["bitfinex","SOLUSD",1739554360896,11.164,203.19,203.13,0.50196]
["bitfinex","SOLUSD",1739554361099,6.2425,203.19,203.13,0.50196]
["bitfinex","SOLUSD",1739554361272,6.2425,203.19,203.15,0.25098]
["bitfinex","SOLUSD",1739554362679,4.9207,203.22,203.15,0.25098]
["bitfinex","SOLUSD",1739554363403,0.9227166,203.23,203.15,0.37647]
["bitfinex","SOLUSD",1739554363601,0.03,203.22,203.17,30.25098]
["bitfinex","SOLUSD",1739554364231,0.03,203.22,203.18,0.35722882]
["bitfinex","SOLUSD",1739554364399,0.03,203.22,203.17,30.0]
["bitfinex","SOLUSD",1739554364604,0.03,203.22,203.18,0.25098]
["bitfinex","SOLUSD",1739554364799,0.03,203.22,203.18,0.37647]
["bitfinex","SOLUSD",1739554365209,0.03,203.22,203.18,0.25098]
["bitfinex","SOLUSD",1739554365900,0.03,203.22,203.19,0.12549]
["bitfinex","SOLUSD",1739554366408,0.03,203.22,203.19,0.48249427]
["bitfinex","SOLUSD",1739554366782,0.03,203.22,203.21,0.12549]
["bitfinex","SOLUSD",1739554366988,0.03,203.22,203.21,0.25098]
["bitfinex","SOLUSD",1739554367217,15.65733523,203.31,203.22,0.25098]
["bitfinex","SOLUSD",1739554367509,14.14923523,203.31,203.27,0.25098]
["bitfinex","SOLUSD",1739554367806,14.14923523,203.31,203.28,30.0]
["bitfinex","SOLUSD",1739554367991,14.14923523,203.31,203.28,30.73765744]
["bitfinex","SOLUSD",1739554368300,4.9154,203.44,203.35,30.0]
["bitfinex","SOLUSD",1739554368608,17.204,203.44,203.36,0.25098]
["bitfinex","SOLUSD",1739554369316,13.41184853,203.45,203.32,30.25098]
["bitfinex","SOLUSD",1739554369484,13.41184853,203.45,203.33,0.25098]
["bitfinex","SOLUSD",1739554369684,2.02403976,203.48,203.38,1.0]
["bitfinex","SOLUSD",1739554370087,6.2425,203.46,203.38,1.0]
["bitfinex","SOLUSD",1739554370296,6.2425,203.46,203.33,7.53206309]
["bitfinex","SOLUSD",1739554370508,20.0,203.43,203.31,14.61032544]
["bitfinex","SOLUSD",1739554370833,1.25098,203.41,203.26,29.22065088]
["bitfinex","SOLUSD",1739554370988,20.0,203.37,203.24,1.5734]
["bitfinex","SOLUSD",1739554371305,20.0,203.32,203.2,30.0]
["bitfinex","SOLUSD",1739554371510,20.0,203.32,203.18,1.5734]
["bitfinex","SOLUSD",1739554371511,20.0,203.27,203.18,1.5734]
["bitfinex","SOLUSD",1739554371803,0.73749321,203.26,203.15,0.73806361]
["bitfinex","SOLUSD",1739554372011,0.73749321,203.26,203.14,33.65402672]
["bitfinex","SOLUSD",1739554372396,0.73749321,203.26,203.14,32.9159235]
["bitfinex","SOLUSD",1739554372910,0.73749321,203.26,203.15,0.12549]
["bitfinex","SOLUSD",1739554373103,0.73749321,203.26,203.14,32.9159235]
["bitfinex","SOLUSD",1739554373311,17.2201,203.25,203.14,32.9159235]
["bitfinex","SOLUSD",1739554373610,0.73749321,203.24,203.1,43.65485012]
["bitfinex","SOLUSD",1739554373907,20.0,203.22,203.1,30.0]
["bitfinex","SOLUSD",1739554374114,20.0,203.22,203.08,2.36837321]
["bitfinex","SOLUSD",1739554374119,0.73749321,203.21,203.09,4.04]
["bitfinex","SOLUSD",1739554374321,0.73749321,203.21,203.09,0.12549]
["bitfinex","SOLUSD",1739554374628,0.73749321,203.21,203.07,30.0]
["bitfinex","SOLUSD",1739554374629,20.0,203.17,203.07,30.0]
["bitfinex","SOLUSD",1739554375189,20.0,203.17,203.08,0.12549]
["bitfinex","SOLUSD",1739554375413,24.9222,203.16,203.08,0.12549]
["bitfinex","SOLUSD",1739554375604,24.9222,203.16,203.04,0.49564898]
["bitfinex","SOLUSD",1739554375605,0.92301444,203.15,203.04,0.49564898]
["bitfinex","SOLUSD",1739554376197,11.3114,203.2,203.08,0.25098]
["bitfinex","SOLUSD",1739554376398,0.92289743,203.19,203.08,0.62090496]
["bitfinex","SOLUSD",1739554377395,20.0,203.17,203.09,0.12549]
["bitfinex","SOLUSD",1739554377696,20.0,203.17,203.09,0.25098]
["bitfinex","SOLUSD",1739554378014,0.92289743,203.19,203.09,0.25098]
["bitfinex","SOLUSD",1739554378218,5.35229743,203.19,203.09,0.25098]
["bitfinex","SOLUSD",1739554378387,5.35229743,203.19,203.04,0.25098]
["bitfinex","SOLUSD",1739554378586,20.0,203.16,203.02,1.6301]
["bitfinex","SOLUSD",1739554379026,20.0,203.16,203.03,13.41184853]
["bitfinex","SOLUSD",1739554379492,0.92257075,203.18,203.03,13.41184853]
["bitfinex","SOLUSD",1739554379715,4.4296,203.18,203.03,13.41184853]
["bitfinex","SOLUSD",1739554379894,0.92295608,203.19,203.04,30.0]
["bitfinex","SOLUSD",1739554380100,5.35225608,203.19,203.04,30.0]
["bitfinex","SOLUSD",1739554380500,0.92295608,203.19,203.08,0.37647]
["bitfinex","SOLUSD",1739554380713,6.39,203.2,203.1,0.37647]
["bitfinex","SOLUSD",1739554381096,6.39,203.2,203.12,0.37647]
["bitfinex","SOLUSD",1739554381493,6.39,203.2,203.11,13.53733853]
["bitfinex","SOLUSD",1739554381494,0.92276749,203.19,203.07,30.0]
["bitfinex","SOLUSD",1739554381900,0.92276749,203.19,203.08,13.91380853]
["bitfinex","SOLUSD",1739554382395,0.92276749,203.19,203.08,0.37647]
["bitfinex","SOLUSD",1739554383028,6.39,203.2,203.1,0.12549]
["bitfinex","SOLUSD",1739554383234,6.39,203.2,203.12,0.12549]
["bitfinex","SOLUSD",1739554384496,2.53797334,203.25,203.12,0.12549]
["bitfinex","SOLUSD",1739554384497,20.0,203.22,203.12,0.12549]
["bitfinex","SOLUSD",1739554384729,20.0,203.22,203.08,30.0]
["bitfinex","SOLUSD",1739554384932,20.0,203.22,203.1,13.91380853]
["bitfinex","SOLUSD",1739554385823,25.35120176,203.23,203.1,13.91380853]
["bitfinex","SOLUSD",1739554386009,20.0,203.22,203.1,13.91380853]
["bitfinex","SOLUSD",1739554386405,25.35120927,203.23,203.1,13.91380853]
["bitfinex","SOLUSD",1739554386618,20.0,203.23,203.1,13.91380853]
["bitfinex","SOLUSD",1739554386807,0.03,203.19,203.1,13.91380853]
["bitfinex","SOLUSD",1739554388625,0.03,203.19,203.1,0.50196]
["bitfinex","SOLUSD",1739554389001,0.03,203.19,203.13,0.12549]
["bitfinex","SOLUSD",1739554392212,0.03,203.19,203.14,20.0]
["bitfinex","SOLUSD",1739554392407,0.03,203.19,203.15,0.37647]
["bitfinex","SOLUSD",1739554392850,0.03,203.19,203.12,15.07504853]
["bitfinex","SOLUSD",1739554393128,0.03,203.19,203.08,30.0]
["bitfinex","SOLUSD",1739554393327,0.03,203.19,203.09,13.91380853]
["bitfinex","SOLUSD",1739554399527,6.2617,203.18,203.07,0.063]
["bitfinex","SOLUSD",1739554399832,1.615,203.16,203.07,0.063]
["bitfinex","SOLUSD",1739554400036,0.92304167,203.15,203.07,0.063]
["bitfinex","SOLUSD",1739554400613,1.615,203.16,203.07,0.063]
["bitfinex","SOLUSD",1739554400838,1.615,203.16,203.08,0.37647]
["bitfinex","SOLUSD",1739554401039,6.045,203.16,203.08,0.37647]
["bitfinex","SOLUSD",1739554401711,1.615,203.16,203.08,0.37647]
["bitfinex","SOLUSD",1739554402334,1.615,203.16,203.1,0.37647]
["bitfinex","SOLUSD",1739554402533,6.2617,203.18,203.12,0.37647]
["bitfinex","SOLUSD",1739554403615,0.03,203.19,203.16,0.37647]
["bitfinex","SOLUSD",1739554405235,0.03,203.19,203.12,20.0]
["bitfinex","SOLUSD",1739554405614,0.03,203.19,203.13,13.91380853]
["bitfinex","SOLUSD",1739554406509,0.03,203.19,203.13,0.37647]
["bitfinex","SOLUSD",1739554407035,0.03,203.19,203.15,0.37647]
["bitfinex","SOLUSD",1739554407931,0.03,203.19,203.07,0.063]
["bitfinex","SOLUSD",1739554408413,0.03,203.19,203.1,0.37647]
["bitfinex","SOLUSD",1739554409026,0.03,203.19,203.1,0.25098]
["bitfinex","SOLUSD",1739554409344,0.03,203.19,203.07,0.063]
["bitfinex","SOLUSD",1739554409532,1.6376,203.18,203.07,0.063]
["bitfinex","SOLUSD",1739554409736,0.92307393,203.17,203.07,0.063]
["bitfinex","SOLUSD",1739554409918,6.0156,203.16,203.07,0.063]
["bitfinex","SOLUSD",1739554410445,0.92305413,203.15,203.07,0.063]
["bitfinex","SOLUSD",1739554410937,6.93866765,203.16,203.07,0.063]
["bitfinex","SOLUSD",1739554411135,4.4302,203.15,203.07,0.063]
["bitfinex","SOLUSD",1739554412037,4.4302,203.15,203.07,0.31398]
["bitfinex","SOLUSD",1739554412339,4.4302,203.16,203.08,0.25098]
["bitfinex","SOLUSD",1739554413120,4.4297,203.17,203.08,0.25098]
["bitfinex","SOLUSD",1739554413524,4.4295,203.18,203.1,0.25098]
["bitfinex","SOLUSD",1739554413729,0.03,203.19,203.11,0.12549]
["bitfinex","SOLUSD",1739554413932,0.03,203.19,203.14,0.25098]
["bitfinex","SOLUSD",1739554414158,0.03,203.19,203.15,0.25098]
["bitfinex","SOLUSD",1739554414325,0.03,203.19,203.16,0.25098]
["bitfinex","SOLUSD",1739554414532,0.03,203.19,203.17,0.12549]
["bitfinex","SOLUSD",1739554414847,0.03,203.19,203.18,13.78831853]
["bitfinex","SOLUSD",1739554415031,0.03,203.19,203.18,13.91380853]
["bitfinex","SOLUSD",1739554415341,0.03,203.19,203.18,14.91380853]
["bitfinex","SOLUSD",1739554415538,0.03,203.19,203.18,19.83550853]
["bitfinex","SOLUSD",1739554415720,0.03,203.19,203.18,14.91380853]
["bitfinex","SOLUSD",1739554416133,0.03,203.19,203.18,20.83550853]
["bitfinex","SOLUSD",1739554416346,4.4258,203.35,203.24,0.50196]
["bitfinex","SOLUSD",1739554416529,10.4409,203.38,203.29,0.37647]
["bitfinex","SOLUSD",1739554416734,6.0156,203.38,203.31,0.37647]
["bitfinex","SOLUSD",1739554417646,4.4246,203.41,203.33,0.37647]
["bitfinex","SOLUSD",1739554417820,4.4548,203.4,203.33,0.37647]
["bitfinex","SOLUSD",1739554418335,4.4548,203.4,203.26,30.0]
["bitfinex","SOLUSD",1739554418843,4.4548,203.4,203.27,13.91380853]
["bitfinex","SOLUSD",1739554419220,0.03,203.4,203.27,13.91380853]
["bitfinex","SOLUSD",1739554419621,0.03,203.4,203.3,13.91380853]
["bitfinex","SOLUSD",1739554421324,4.4547,203.4,203.3,13.91380853]
["bitfinex","SOLUSD",1739554422237,5.37661818,203.4,203.3,13.91380853]
["bitfinex","SOLUSD",1739554422436,16.43851818,203.4,203.3,0.37647]
["bitfinex","SOLUSD",1739554422669,16.43851818,203.4,203.3,0.25098]
["bitfinex","SOLUSD",1739554423356,20.0,203.37,203.19,30.0]
["bitfinex","SOLUSD",1739554423526,0.92224632,203.36,203.22,13.91380853]
["bitfinex","SOLUSD",1739554423722,0.92224632,203.36,203.22,0.25098]
["bitfinex","SOLUSD",1739554423923,1.5572,203.35,203.22,0.25098]
["bitfinex","SOLUSD",1739554424141,1.5572,203.35,203.18,1.6237]
["bitfinex","SOLUSD",1739554424142,6.5171,203.33,203.18,1.6237]
["bitfinex","SOLUSD",1739554424342,0.92242057,203.32,203.18,1.6237]
["bitfinex","SOLUSD",1739554424532,0.92242057,203.32,203.19,13.78831853]
["bitfinex","SOLUSD",1739554425239,4.4267,203.31,203.21,0.25098]
["bitfinex","SOLUSD",1739554425441,4.4267,203.31,203.22,0.25098]
["bitfinex","SOLUSD",1739554425647,4.4267,203.31,203.22,0.12549]
["bitfinex","SOLUSD",1739554426034,4.4267,203.31,203.23,0.25098]
["bitfinex","SOLUSD",1739554427547,4.4258,203.35,203.25,0.25098]
["bitfinex","SOLUSD",1739554427749,4.4258,203.35,203.27,0.25098]
["bitfinex","SOLUSD",1739554428228,4.4258,203.35,203.29,0.37647]
["bitfinex","SOLUSD",1739554428429,4.4249,203.39,203.31,0.25098]
["bitfinex","SOLUSD",1739554428949,4.4249,203.39,203.32,13.66282853]
["bitfinex","SOLUSD",1739554429248,4.4547,203.4,203.33,13.66282853]
["bitfinex","SOLUSD",1739554429555,0.03,203.4,203.33,0.25098]
["bitfinex","SOLUSD",1739554431356,0.92194758,203.39,203.3,13.41184853]
["bitfinex","SOLUSD",1739554431656,0.92194758,203.39,203.27,13.91380853]
["bitfinex","SOLUSD",1739554431837,0.92194758,203.39,203.27,13.78831853]
["bitfinex","SOLUSD",1739554432366,0.92204787,203.38,203.27,13.78831853]
["bitfinex","SOLUSD",1739554432736,0.92204787,203.38,203.23,60.0418]
["bitfinex","SOLUSD",1739554432737,15.4889,203.37,203.23,60.0418]
["bitfinex","SOLUSD",1739554432935,0.92216575,203.36,203.23,60.0418]
["bitfinex","SOLUSD",1739554433161,0.92216575,203.36,203.24,13.78831853]
["bitfinex","SOLUSD",1739554433456,0.92216575,203.36,203.26,0.25098]
["bitfinex","SOLUSD",1739554434533,4.4258,203.35,203.26,0.25098]
["bitfinex","SOLUSD",1739554434734,15.4904,203.35,203.26,0.25098]
["bitfinex","SOLUSD",1739554435259,6.1788,203.33,203.23,58.44]
["bitfinex","SOLUSD",1739554435490,0.92235067,203.32,203.24,0.25098]
["bitfinex","SOLUSD",1739554436032,6.1788,203.33,203.23,0.37647]
["bitfinex","SOLUSD",1739554436562,16.41498925,203.32,203.19,0.063]
["bitfinex","SOLUSD",1739554436852,16.41498925,203.32,203.22,20.25098]
["bitfinex","SOLUSD",1739554437524,16.41498925,203.32,203.21,0.25098]
["bitfinex","SOLUSD",1739554437724,16.41498925,203.32,203.19,0.063]
["bitfinex","SOLUSD",1739554438266,16.41498925,203.32,203.19,20.18849]
["bitfinex","SOLUSD",1739554438841,16.41498925,203.32,203.2,0.37647]
["bitfinex","SOLUSD",1739554439139,16.41498925,203.32,203.22,0.25098]
["bitfinex","SOLUSD",1739554439945,4.4265,203.32,203.23,13.53733853]
["bitfinex","SOLUSD",1739554440261,4.4265,203.32,203.24,13.66282853]
["bitfinex","SOLUSD",1739554440468,4.4265,203.32,203.25,0.12549]
["bitfinex","SOLUSD",1739554441272,10.6051,203.33,203.26,13.66282853]
["bitfinex","SOLUSD",1739554441439,4.4261,203.34,203.27,13.41184853]
["bitfinex","SOLUSD",1739554441639,4.4261,203.34,203.25,0.12549]
["bitfinex","SOLUSD",1739554441870,4.4261,203.34,203.26,0.25098]
["bitfinex","SOLUSD",1739554442150,0.92223387,203.33,203.24,13.41184853]
["bitfinex","SOLUSD",1739554442350,0.92223387,203.33,203.25,0.25098]
["bitfinex","SOLUSD",1739554442550,6.1788,203.38,203.28,0.12549]
["bitfinex","SOLUSD",1739554442847,5.3474236,203.37,203.27,0.25098]
["bitfinex","SOLUSD",1739554443052,4.4254,203.37,203.28,0.12549]
["bitfinex","SOLUSD",1739554443256,4.4254,203.37,203.28,0.37647]
["bitfinex","SOLUSD",1739554443871,4.4254,203.37,203.3,0.25098]
["bitfinex","SOLUSD",1739554444162,4.4254,203.37,203.31,13.53733853]
["bitfinex","SOLUSD",1739554444469,10.604,203.38,203.32,0.25098]
["bitfinex","SOLUSD",1739554444866,10.604,203.38,203.29,0.12549]
["bitfinex","SOLUSD",1739554445165,0.92198229,203.37,203.28,0.37647]
["bitfinex","SOLUSD",1739554445345,10.604,203.38,203.28,0.37647]
["bitfinex","SOLUSD",1739554445542,0.92202857,203.37,203.24,31.6018]
["bitfinex","SOLUSD",1739554445737,21.667,203.38,203.24,31.6018]
["bitfinex","SOLUSD",1739554445936,0.92201773,203.37,203.25,13.91380853]
["bitfinex","SOLUSD",1739554446148,21.667,203.38,203.25,13.91380853]
["bitfinex","SOLUSD",1739554446372,0.92204091,203.37,203.25,13.91380853]
["bitfinex","SOLUSD",1739554446765,21.667,203.38,203.25,13.91380853]
["bitfinex","SOLUSD",1739554447171,10.604,203.38,203.25,13.91380853]
["bitfinex","SOLUSD",1739554447475,4.4252,203.38,203.28,13.91380853]
["bitfinex","SOLUSD",1739554449398,0.92202354,203.38,203.28,13.78831853]
["bitfinex","SOLUSD",1739554449699,0.92202354,203.38,203.19,1.7013]
["bitfinex","SOLUSD",1739554449861,0.92202354,203.38,203.21,20.0]
["bitfinex","SOLUSD",1739554450255,0.92202354,203.38,203.23,0.12549]
["bitfinex","SOLUSD",1739554450759,0.92202354,203.38,203.23,20.25098]
["bitfinex","SOLUSD",1739554450981,15.4889,203.37,203.23,20.25098]
["bitfinex","SOLUSD",1739554451155,0.92228162,203.36,203.25,0.25098]
["bitfinex","SOLUSD",1739554451356,6.3782,203.35,203.24,13.41184853]
["bitfinex","SOLUSD",1739554451573,0.9223039,203.34,203.24,13.41184853]
["bitfinex","SOLUSD",1739554451771,0.9223039,203.34,203.22,0.12549]
["bitfinex","SOLUSD",1739554451947,0.9223039,203.34,203.21,0.12549]
["bitfinex","SOLUSD",1739554452146,0.9223039,203.34,203.24,0.25098]
["bitfinex","SOLUSD",1739554452447,6.3782,203.35,203.24,0.25098]
["bitfinex","SOLUSD",1739554452448,6.3782,203.35,203.25,0.12549]
["bitfinex","SOLUSD",1739554453255,4.426,203.34,203.24,0.25098]
["bitfinex","SOLUSD",1739554453461,4.426,203.34,203.25,0.25098]
["bitfinex","SOLUSD",1739554454172,4.426,203.34,203.27,0.25098]
["bitfinex","SOLUSD",1739554454385,4.426,203.34,203.27,13.66282853]
["bitfinex","SOLUSD",1739554454591,6.3782,203.35,203.27,13.66282853]
["bitfinex","SOLUSD",1739554454744,12.6273,203.4,203.18,7.7577]
["bitfinex","SOLUSD",1739554454745,5.9902,203.4,203.32,0.12549]
["bitfinex","SOLUSD",1739554454944,5.9902,203.4,203.33,13.66282853]
["bitfinex","SOLUSD",1739554456072,6.91204911,203.4,203.28,20.0]
["bitfinex","SOLUSD",1739554456377,6.91213921,203.4,203.29,13.91380853]
["bitfinex","SOLUSD",1739554456749,17.97403921,203.4,203.29,13.91380853]
["bitfinex","SOLUSD",1739554457153,0.03,203.34,203.22,30.0]
["bitfinex","SOLUSD",1739554457560,0.03,203.34,203.26,20.25098]
["bitfinex","SOLUSD",1739554458253,0.03,203.34,203.28,0.25098]
["bitfinex","SOLUSD",1739554461256,0.95211191,203.34,203.23,0.12549]
["bitfinex","SOLUSD",1739554461463,0.03,203.34,203.19,46.48171069]
["bitfinex","SOLUSD",1739554461673,0.03,203.34,203.2,13.91380853]
["bitfinex","SOLUSD",1739554461869,0.03,203.34,203.24,13.91380853]
["bitfinex","SOLUSD",1739554463172,0.03,203.34,203.24,13.78831853]
["bitfinex","SOLUSD",1739554463375,0.03,203.34,203.24,0.25098]
["bitfinex","SOLUSD",1739554463668,4.456,203.34,203.24,0.25098]
["bitfinex","SOLUSD",1739554463875,4.456,203.34,203.25,0.12549]
["bitfinex","SOLUSD",1739554464072,4.456,203.34,203.26,0.25098]
["bitfinex","SOLUSD",1739554465685,0.03,203.34,203.26,0.25098]
["bitfinex","SOLUSD",1739554466069,0.03,203.34,203.3,13.66282853]
["bitfinex","SOLUSD",1739554466409,0.03,203.34,203.32,0.25098]
["bitfinex","SOLUSD",1739554466583,0.03,203.34,203.33,0.12549]
["bitfinex","SOLUSD",1739554466799,0.03,203.34,203.33,13.78831853]
["bitfinex","SOLUSD",1739554467967,0.03,203.34,203.33,13.91380853]
["bitfinex","SOLUSD",1739554469083,4.4548,203.4,203.33,13.78831853]
["bitfinex","SOLUSD",1739554469263,4.4548,203.4,203.34,0.25098]
["bitfinex","SOLUSD",1739554471092,0.03,203.4,203.36,0.25098]
["bitfinex","SOLUSD",1739554471274,0.03,203.4,203.31,30.0]
["bitfinex","SOLUSD",1739554471591,0.03,203.4,203.32,13.91380853]
["bitfinex","SOLUSD",1739554479689,0.03,203.4,203.32,43.91380853]
["bitfinex","SOLUSD",1739554480077,0.03,203.4,203.32,13.91380853]
["bitfinex","SOLUSD",1739554481304,0.03,203.4,203.29,46.32661069]
["bitfinex","SOLUSD",1739554481476,0.03,203.4,203.32,20.0]
["bitfinex","SOLUSD",1739554481675,0.03,203.4,203.32,20.063]
["bitfinex","SOLUSD",1739554483082,0.03,203.4,203.32,0.063]
["bitfinex","SOLUSD",1739554483288,0.03,203.4,203.32,13.60033853]
["bitfinex","SOLUSD",1739554483496,0.95191658,203.4,203.32,0.063]
["bitfinex","SOLUSD",1739554485108,4.4249,203.39,203.32,0.063]
["bitfinex","SOLUSD",1739554485310,7.72917239,203.38,203.32,0.063]
["bitfinex","SOLUSD",1739554486011,6.8071,203.38,203.32,0.063]
["bitfinex","SOLUSD",1739554486217,7.72910088,203.38,203.32,0.063]
["bitfinex","SOLUSD",1739554486987,4.4254,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739554488112,0.92206328,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739554488614,16.41102286,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739554489419,15.4889,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739554489800,16.41095658,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739554490000,15.4889,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739554490213,16.41097576,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739554492216,5.34747576,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739554493216,4.4254,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739554494191,4.4554,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739554494422,5.37747368,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739554494624,4.4554,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739554495010,0.03,203.37,203.32,13.72582853]
["bitfinex","SOLUSD",1739554496013,0.03,203.37,203.33,13.78831853]
["bitfinex","SOLUSD",1739554496723,0.03,203.37,203.35,13.66282853]
["bitfinex","SOLUSD",1739554499325,0.03,203.37,203.36,7.45346082]
["bitfinex","SOLUSD",1739554499522,6.5831,203.43,203.36,7.45346082]
["bitfinex","SOLUSD",1739554500508,6.5831,203.43,203.35,13.66282853]
["bitfinex","SOLUSD",1739554500709,4.4239,203.44,203.37,13.66282853]
["bitfinex","SOLUSD",1739554501120,0.92167612,203.43,203.34,7.45346082]
["bitfinex","SOLUSD",1739554501730,16.40552236,203.44,203.34,7.45346082]
["bitfinex","SOLUSD",1739554502421,16.40552236,203.44,203.33,7.45346082]
["bitfinex","SOLUSD",1739554503928,16.40552236,203.44,203.33,13.66282853]
["bitfinex","SOLUSD",1739554504338,16.40552236,203.44,203.32,9.15856082]
["bitfinex","SOLUSD",1739554505010,16.40552236,203.44,203.33,13.66282853]
["bitfinex","SOLUSD",1739554505212,16.40552236,203.44,203.32,9.15856082]
["bitfinex","SOLUSD",1739554505213,16.40552236,203.44,203.35,13.66282853]
["bitfinex","SOLUSD",1739554506143,11.0597,203.44,203.35,13.66282853]
["bitfinex","SOLUSD",1739554506440,4.4234,203.46,203.35,13.66282853]
["bitfinex","SOLUSD",1739554506619,0.92173272,203.45,203.35,13.66282853]
["bitfinex","SOLUSD",1739554507341,0.92173272,203.45,203.33,7.45346082]
["bitfinex","SOLUSD",1739554507631,1.6622,203.41,203.33,7.45346082]
["bitfinex","SOLUSD",1739554507832,0.92204222,203.4,203.34,0.063]
["bitfinex","SOLUSD",1739554508215,15.4873,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739554508415,0.92212769,203.38,203.34,0.063]
["bitfinex","SOLUSD",1739554508644,4.4245,203.41,203.34,13.72582853]
["bitfinex","SOLUSD",1739554508807,4.4239,203.44,203.36,13.66282853]
["bitfinex","SOLUSD",1739554509345,20.0,203.4,203.31,14.78041069]
["bitfinex","SOLUSD",1739554509519,20.0,203.4,203.29,7.44904823]
["bitfinex","SOLUSD",1739554509520,0.92215677,203.39,203.29,7.44904823]
["bitfinex","SOLUSD",1739554510551,4.4252,203.38,203.29,7.44904823]
["bitfinex","SOLUSD",1739554510922,4.4252,203.38,203.31,0.25098]
["bitfinex","SOLUSD",1739554511509,4.4252,203.38,203.31,13.66282853]
["bitfinex","SOLUSD",1739554512237,0.92198734,203.37,203.28,20.0]
["bitfinex","SOLUSD",1739554512422,4.4249,203.39,203.33,13.91380853]
["bitfinex","SOLUSD",1739554512625,0.92208933,203.45,203.33,13.91380853]
["bitfinex","SOLUSD",1739554512818,4.4239,203.44,203.33,13.91380853]
["bitfinex","SOLUSD",1739554513012,0.92178436,203.43,203.33,13.91380853]
["bitfinex","SOLUSD",1739554513234,0.92178436,203.43,203.32,1.6035]
["bitfinex","SOLUSD",1739554513526,4.82669597,203.43,203.3,0.12549]
["bitfinex","SOLUSD",1739554513729,4.82669597,203.43,203.31,13.53733853]
["bitfinex","SOLUSD",1739554514038,4.82669597,203.43,203.33,13.53733853]
["bitfinex","SOLUSD",1739554514340,3.90491161,203.43,203.34,0.12549]
["bitfinex","SOLUSD",1739554514540,15.4851,203.42,203.34,0.12549]
["bitfinex","SOLUSD",1739554514837,15.4851,203.42,203.3,50.0]
["bitfinex","SOLUSD",1739554515043,15.4851,203.42,203.31,13.91380853]
["bitfinex","SOLUSD",1739554515737,16.40692922,203.42,203.31,13.66282853]
["bitfinex","SOLUSD",1739554516108,16.40692922,203.42,203.33,0.12549]
["bitfinex","SOLUSD",1739554516327,15.4851,203.42,203.33,13.66282853]
["bitfinex","SOLUSD",1739554516739,0.92184512,203.41,203.33,13.66282853]
["bitfinex","SOLUSD",1739554516932,15.4851,203.42,203.33,13.66282853]
["bitfinex","SOLUSD",1739554517441,16.40694903,203.42,203.33,13.66282853]
["bitfinex","SOLUSD",1739554518023,38.52864903,203.42,203.3,14.78041069]
["bitfinex","SOLUSD",1739554518221,42.43356064,203.42,203.3,14.78041069]
["bitfinex","SOLUSD",1739554518423,42.43356064,203.42,203.31,0.25098]
["bitfinex","SOLUSD",1739554519614,42.43356064,203.42,203.3,14.78041069]
["bitfinex","SOLUSD",1739554520143,42.43356064,203.42,203.32,0.063]
["bitfinex","SOLUSD",1739554520438,42.46356064,203.42,203.32,0.063]
["bitfinex","SOLUSD",1739554520634,6.6493,203.41,203.32,0.063]
["bitfinex","SOLUSD",1739554520840,0.92210189,203.4,203.32,18.127432]
["bitfinex","SOLUSD",1739554521041,15.4873,203.39,203.32,18.127432]
["bitfinex","SOLUSD",1739554521340,2.5284773,203.38,203.32,18.127432]
["bitfinex","SOLUSD",1739554522119,1.6064,203.38,203.32,18.127432]
["bitfinex","SOLUSD",1739554522329,0.92204745,203.37,203.32,18.127432]
["bitfinex","SOLUSD",1739554522534,0.92218474,203.38,203.32,18.127432]
["bitfinex","SOLUSD",1739554523036,4.4254,203.37,203.32,18.127432]
["bitfinex","SOLUSD",1739554523343,0.92211554,203.36,203.32,18.127432]
["bitfinex","SOLUSD",1739554523550,4.4254,203.37,203.32,18.127432]
["bitfinex","SOLUSD",1739554523723,4.4254,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739554524346,0.9220676,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739554524547,0.9220676,203.36,203.3,44.30615277]
["bitfinex","SOLUSD",1739554525426,15.4904,203.35,203.3,44.30615277]
["bitfinex","SOLUSD",1739554525646,0.92223677,203.34,203.3,44.30615277]
["bitfinex","SOLUSD",1739554526422,15.4904,203.35,203.3,44.30615277]
["bitfinex","SOLUSD",1739554527035,4.4258,203.35,203.3,44.30615277]
["bitfinex","SOLUSD",1739554528350,4.4258,203.35,203.28,14.78041069]
["bitfinex","SOLUSD",1739554529819,0.92215994,203.34,203.28,14.78041069]
["bitfinex","SOLUSD",1739554530021,5.34801469,203.35,203.28,14.78041069]
["bitfinex","SOLUSD",1739554530434,4.4258,203.35,203.28,14.78041069]
["bitfinex","SOLUSD",1739554530751,9.84652835,203.36,203.29,14.78041069]
["bitfinex","SOLUSD",1739554531125,9.84652835,203.36,203.26,29.52574208]
["bitfinex","SOLUSD",1739554531521,14.27212835,203.36,203.27,0.25098]
["bitfinex","SOLUSD",1739554531727,4.4256,203.36,203.27,0.25098]
["bitfinex","SOLUSD",1739554531944,5.34771234,203.36,203.27,0.25098]
["bitfinex","SOLUSD",1739554532456,4.4256,203.36,203.27,0.25098]
["bitfinex","SOLUSD",1739554533662,4.4254,203.37,203.27,0.25098]
["bitfinex","SOLUSD",1739554534853,0.92211487,203.36,203.27,0.25098]
["bitfinex","SOLUSD",1739554535049,4.4254,203.37,203.29,0.25098]
["bitfinex","SOLUSD",1739554535854,15.4875,203.39,203.29,0.25098]
["bitfinex","SOLUSD",1739554536243,3.93491161,203.42,203.33,0.25098]
["bitfinex","SOLUSD",1739554536564,4.4245,203.41,203.33,0.25098]
["bitfinex","SOLUSD",1739554536963,0.92186497,203.4,203.3,1.5237]
["bitfinex","SOLUSD",1739554537163,0.92186497,203.4,203.27,6.6354]
["bitfinex","SOLUSD",1739554537339,0.92186497,203.4,203.27,21.41581069]
["bitfinex","SOLUSD",1739554537734,4.82677658,203.4,203.27,21.41581069]
["bitfinex","SOLUSD",1739554538243,37.33811161,203.39,203.27,21.41581069]
["bitfinex","SOLUSD",1739554538569,6.2507,203.37,203.27,14.78041069]
["bitfinex","SOLUSD",1739554538748,0.9223419,203.36,203.27,14.78041069]
["bitfinex","SOLUSD",1739554538949,4.82725351,203.36,203.27,14.78041069]
["bitfinex","SOLUSD",1739554539549,4.82725351,203.36,203.25,16.30411069]
["bitfinex","SOLUSD",1739554540252,13.7693,203.35,203.25,16.30411069]
["bitfinex","SOLUSD",1739554540452,0.922371,203.34,203.25,16.30411069]
["bitfinex","SOLUSD",1739554542364,3.9344,203.33,203.25,16.30411069]
["bitfinex","SOLUSD",1739554542760,3.9344,203.33,203.26,0.25098]
["bitfinex","SOLUSD",1739554543541,3.9344,203.33,203.26,18.3148704]
["bitfinex","SOLUSD",1739554543761,4.85662217,203.33,203.26,18.0638904]
["bitfinex","SOLUSD",1739554544153,14.69282217,203.33,203.26,18.0638904]
["bitfinex","SOLUSD",1739554546156,3.9344,203.33,203.26,18.0638904]
["bitfinex","SOLUSD",1739554546360,0.92223382,203.32,203.26,18.0638904]
["bitfinex","SOLUSD",1739554546648,0.92232112,203.35,203.26,18.0638904]
["bitfinex","SOLUSD",1739554546856,0.92232112,203.35,203.25,1.5867]
["bitfinex","SOLUSD",1739554549572,20.0,203.33,203.2,119.84534645]
["bitfinex","SOLUSD",1739554549747,0.92254963,203.32,203.2,119.84534645]
["bitfinex","SOLUSD",1739554549946,0.92254963,203.32,203.21,0.25098]
["bitfinex","SOLUSD",1739554550459,0.92254963,203.32,203.21,0.37647]
["bitfinex","SOLUSD",1739554550972,3.9348,203.31,203.23,0.12549]
["bitfinex","SOLUSD",1739554551359,3.9348,203.31,203.24,7.06576]
["bitfinex","SOLUSD",1739554551844,3.9348,203.31,203.24,6.81478]
["bitfinex","SOLUSD",1739554552173,3.9348,203.31,203.21,13.41184853]
["bitfinex","SOLUSD",1739554552359,13.7719,203.31,203.2,119.84534645]
["bitfinex","SOLUSD",1739554552668,0.92237994,203.3,203.21,0.50196]
["bitfinex","SOLUSD",1739554552870,13.7719,203.31,203.21,0.50196]
["bitfinex","SOLUSD",1739554553167,2.54040046,203.36,203.21,0.50196]
["bitfinex","SOLUSD",1739554553366,13.7693,203.35,203.21,0.50196]
["bitfinex","SOLUSD",1739554553667,0.92236699,203.34,203.21,0.50196]
["bitfinex","SOLUSD",1739554554361,0.92236699,203.34,203.21,13.91380853]
["bitfinex","SOLUSD",1739554555568,3.9344,203.33,203.24,0.25098]
["bitfinex","SOLUSD",1739554557151,14.69283252,203.33,203.24,0.25098]
["bitfinex","SOLUSD",1739554558056,14.69283252,203.33,203.21,0.063]
["bitfinex","SOLUSD",1739554558363,14.69283252,203.33,203.23,0.25098]
["bitfinex","SOLUSD",1739554558665,13.7706,203.33,203.23,0.25098]
["bitfinex","SOLUSD",1739554559681,3.9342,203.34,203.26,13.91380853]
["bitfinex","SOLUSD",1739554560252,13.7699,203.34,203.24,20.0]
["bitfinex","SOLUSD",1739554560469,0.92224987,203.33,203.25,20.37647]
["bitfinex","SOLUSD",1739554560668,0.92224987,203.33,203.22,13.53733853]
["bitfinex","SOLUSD",1739554560974,0.92224987,203.33,203.21,0.063]
["bitfinex","SOLUSD",1739554561277,0.92224987,203.33,203.22,0.25098]
["bitfinex","SOLUSD",1739554561460,0.92224987,203.33,203.24,0.25098]
["bitfinex","SOLUSD",1739554561771,3.9346,203.32,203.25,3.29060994]
["bitfinex","SOLUSD",1739554562349,0.03,203.35,203.26,0.25098]
["bitfinex","SOLUSD",1739554562556,3.9344,203.34,203.26,13.66282853]
["bitfinex","SOLUSD",1739554562847,3.9641,203.35,203.27,13.66282853]
["bitfinex","SOLUSD",1739554563468,0.03,203.35,203.29,13.66282853]
["bitfinex","SOLUSD",1739554563642,0.03,203.35,203.29,15.28232853]
["bitfinex","SOLUSD",1739554565369,0.03,203.35,203.31,13.66282853]
["bitfinex","SOLUSD",1739554566174,0.03,203.35,203.29,1.6195]
["bitfinex","SOLUSD",1739554566377,0.03,203.35,203.3,3.28823309]
["bitfinex","SOLUSD",1739554566578,0.92186537,203.4,203.31,0.25098]
["bitfinex","SOLUSD",1739554567271,0.92186537,203.4,203.28,20.0]
["bitfinex","SOLUSD",1739554567671,0.92186537,203.4,203.29,0.25098]
["bitfinex","SOLUSD",1739554567870,13.7666,203.39,203.29,0.25098]
["bitfinex","SOLUSD",1739554568082,0.92204873,203.38,203.29,0.25098]
["bitfinex","SOLUSD",1739554568877,0.92204873,203.38,203.25,45.0591665]
["bitfinex","SOLUSD",1739554568878,7.9832,203.37,203.25,45.0591665]
["bitfinex","SOLUSD",1739554569061,0.92229897,203.36,203.25,45.0591665]
["bitfinex","SOLUSD",1739554569380,5.6543249,203.36,203.25,45.0591665]
["bitfinex","SOLUSD",1739554569961,13.7693,203.35,203.25,45.0591665]
["bitfinex","SOLUSD",1739554570161,0.92233312,203.34,203.25,45.0591665]
["bitfinex","SOLUSD",1739554570775,13.7993,203.35,203.26,0.25098]
["bitfinex","SOLUSD",1739554571279,3.9641,203.35,203.26,13.78831853]
["bitfinex","SOLUSD",1739554571468,3.9641,203.35,203.3,0.25098]
["bitfinex","SOLUSD",1739554571863,3.9641,203.35,203.29,20.0]
["bitfinex","SOLUSD",1739554572065,0.03,203.35,203.29,20.0]
["bitfinex","SOLUSD",1739554573883,0.03,203.35,203.3,13.91380853]
["bitfinex","SOLUSD",1739554574468,0.03,203.35,203.34,0.25098]
["bitfinex","SOLUSD",1739554575062,0.03,203.35,203.34,13.91380853]
["bitfinex","SOLUSD",1739554575677,0.03,203.35,203.34,0.25098]
["bitfinex","SOLUSD",1739554576058,0.03,203.35,203.34,33.91380853]
["bitfinex","SOLUSD",1739554576459,0.03,203.35,203.34,63.91380853]
["bitfinex","SOLUSD",1739554576671,3.9627,203.42,203.35,13.66282853]
["bitfinex","SOLUSD",1739554577386,0.03,203.42,203.41,0.25098]
["bitfinex","SOLUSD",1739554579079,0.03,203.42,203.41,13.91380853]
["bitfinex","SOLUSD",1739554580192,0.03,203.42,203.41,13.66282853]
["bitfinex","SOLUSD",1739554580493,0.03,203.42,203.41,13.91380853]
["bitfinex","SOLUSD",1739554580673,0.03,203.42,203.41,13.66282853]
["bitfinex","SOLUSD",1739554580994,0.03,203.42,203.4,20.0]
["bitfinex","SOLUSD",1739554581792,0.03,203.42,203.41,0.25098]
["bitfinex","SOLUSD",1739554584494,0.03,203.42,203.41,13.91380853]
["bitfinex","SOLUSD",1739554585065,0.03,203.42,203.41,0.50196]
["bitfinex","SOLUSD",1739554586101,0.03,203.42,203.41,0.25098]
["bitfinex","SOLUSD",1739554586272,0.03,203.42,203.37,31.501]
["bitfinex","SOLUSD",1739554586470,0.03,203.42,203.41,20.25098]
["bitfinex","SOLUSD",1739554587591,0.03,203.42,203.41,20.50196]
["bitfinex","SOLUSD",1739554587775,0.03,203.42,203.41,0.50196]
["bitfinex","SOLUSD",1739554588296,0.03,203.42,203.41,13.91380853]
["bitfinex","SOLUSD",1739554591094,3.9313,203.49,203.43,20.0]
["bitfinex","SOLUSD",1739554591299,3.9313,203.49,203.44,0.25098]
["bitfinex","SOLUSD",1739554592598,0.2,203.5,203.44,0.25098]
["bitfinex","SOLUSD",1739554592901,4.1312,203.5,203.44,0.25098]
["bitfinex","SOLUSD",1739554594686,0.2,203.5,203.44,0.25098]
["bitfinex","SOLUSD",1739554594886,0.03,203.49,203.46,0.25098]
["bitfinex","SOLUSD",1739554595091,0.03,203.49,203.48,0.25098]
["bitfinex","SOLUSD",1739554595413,0.03,203.49,203.48,0.37647]
["bitfinex","SOLUSD",1739554596077,0.03,203.49,203.48,0.50196]
["bitfinex","SOLUSD",1739554596291,0.03,203.49,203.48,0.25098]
["bitfinex","SOLUSD",1739554597203,0.03,203.49,203.48,13.91380853]
["bitfinex","SOLUSD",1739554597398,3.9296,203.59,203.52,0.25098]
["bitfinex","SOLUSD",1739554597895,9.8217,203.64,203.55,0.12549]
["bitfinex","SOLUSD",1739554598204,3.9285,203.64,203.58,0.25098]
["bitfinex","SOLUSD",1739554598684,13.7497,203.64,203.53,31.5456]
["bitfinex","SOLUSD",1739554598889,13.7497,203.64,203.42,2.09891352]
["bitfinex","SOLUSD",1739554598890,13.7517,203.61,203.5,30.0]
["bitfinex","SOLUSD",1739554599082,14.6727156,203.61,203.5,20.0]
["bitfinex","SOLUSD",1739554599290,14.6727156,203.61,203.48,30.0]
["bitfinex","SOLUSD",1739554599491,13.7517,203.61,203.52,0.25098]
["bitfinex","SOLUSD",1739554600192,13.7517,203.61,203.48,30.12549]
["bitfinex","SOLUSD",1739554600397,0.92095075,203.6,203.51,20.0]
["bitfinex","SOLUSD",1739554600601,14.67274955,203.61,203.52,0.25098]
["bitfinex","SOLUSD",1739554601304,34.31814955,203.61,203.47,1.5456]
["bitfinex","SOLUSD",1739554601504,34.31814955,203.61,203.45,30.0]
["bitfinex","SOLUSD",1739554601695,34.31814955,203.61,203.46,0.25098]
["bitfinex","SOLUSD",1739554602596,13.66282853,203.6,203.42,31.73409]
["bitfinex","SOLUSD",1739554602782,0.92129559,203.59,203.43,0.37647]
["bitfinex","SOLUSD",1739554602978,13.41184853,203.57,203.43,0.25098]
["bitfinex","SOLUSD",1739554603183,2.50158968,203.56,203.43,0.25098]
["bitfinex","SOLUSD",1739554603685,7.23361561,203.56,203.43,0.25098]
["bitfinex","SOLUSD",1739554604082,6.6409,203.54,203.37,1.5456]
["bitfinex","SOLUSD",1739554604302,1.5802,203.51,203.36,88.4]
["bitfinex","SOLUSD",1739554604501,0.92160669,203.5,203.4,0.12549]
["bitfinex","SOLUSD",1739554605002,13.7597,203.49,203.4,0.25098]
["bitfinex","SOLUSD",1739554606594,3.9313,203.49,203.4,0.25098]
["bitfinex","SOLUSD",1739554607107,2.50166959,203.51,203.4,0.25098]
["bitfinex","SOLUSD",1739554607108,0.92146167,203.48,203.4,0.25098]
["bitfinex","SOLUSD",1739554607278,13.7592,203.5,203.42,0.063]
["bitfinex","SOLUSD",1739554607279,0.92157535,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739554607484,0.92157535,203.47,203.39,20.0]
["bitfinex","SOLUSD",1739554607485,6.6409,203.47,203.32,1.5456]
["bitfinex","SOLUSD",1739554607684,0.92180634,203.46,203.32,1.5456]
["bitfinex","SOLUSD",1739554607901,0.92180634,203.46,203.33,0.12549]
["bitfinex","SOLUSD",1739554608109,0.92180634,203.46,203.34,20.12549]
["bitfinex","SOLUSD",1739554608311,0.92180634,203.46,203.36,0.25098]
["bitfinex","SOLUSD",1739554608492,0.92180634,203.46,203.36,20.25098]
["bitfinex","SOLUSD",1739554609997,3.9321,203.45,203.36,20.25098]
["bitfinex","SOLUSD",1739554610310,0.92174027,203.44,203.36,20.25098]
["bitfinex","SOLUSD",1739554610614,14.68426947,203.45,203.36,20.25098]
["bitfinex","SOLUSD",1739554611612,13.7625,203.45,203.36,20.25098]
["bitfinex","SOLUSD",1739554611787,3.9321,203.45,203.36,20.25098]
["bitfinex","SOLUSD",1739554611992,4.85352506,203.46,203.36,20.25098]
["bitfinex","SOLUSD",1739554612194,14.68342506,203.46,203.36,20.25098]
["bitfinex","SOLUSD",1739554612706,14.68342506,203.46,203.34,0.25098]
["bitfinex","SOLUSD",1739554613309,3.9319,203.46,203.36,50.37647]
["bitfinex","SOLUSD",1739554613513,1.5802,203.51,203.41,0.25098]
["bitfinex","SOLUSD",1739554613514,3.9312,203.5,203.41,0.25098]
["bitfinex","SOLUSD",1739554613984,3.9312,203.5,203.4,20.0]
["bitfinex","SOLUSD",1739554614384,13.7592,203.5,203.41,0.25098]
["bitfinex","SOLUSD",1739554614789,3.9312,203.5,203.41,30.25098]
["bitfinex","SOLUSD",1739554614995,3.9312,203.5,203.42,0.12549]
["bitfinex","SOLUSD",1739554615611,3.931,203.51,203.43,0.25098]
["bitfinex","SOLUSD",1739554615787,3.9302,203.55,203.46,0.12549]
["bitfinex","SOLUSD",1739554615989,3.96,203.56,203.46,0.12549]
["bitfinex","SOLUSD",1739554616406,3.96,203.56,203.48,20.12549]
["bitfinex","SOLUSD",1739554616588,0.03,203.56,203.5,0.12549]
["bitfinex","SOLUSD",1739554616790,0.03,203.56,203.51,30.25098]
["bitfinex","SOLUSD",1739554617286,0.03,203.56,203.52,0.12549]
["bitfinex","SOLUSD",1739554617501,0.03,203.56,203.55,0.25098]
["bitfinex","SOLUSD",1739554617821,0.03,203.56,203.55,0.37647]
["bitfinex","SOLUSD",1739554618512,0.03,203.56,203.55,0.25098]
["bitfinex","SOLUSD",1739554620493,0.03,203.56,203.48,30.0]
["bitfinex","SOLUSD",1739554620695,0.03,203.56,203.45,88.38]
["bitfinex","SOLUSD",1739554620919,0.03,203.56,203.46,0.50196]
["bitfinex","SOLUSD",1739554621103,0.92085681,203.63,203.46,0.50196]
["bitfinex","SOLUSD",1739554621309,0.92085681,203.63,203.5,0.25098]
["bitfinex","SOLUSD",1739554622022,0.92085681,203.63,203.46,30.0]
["bitfinex","SOLUSD",1739554622198,6.2299,203.59,203.46,30.0]
["bitfinex","SOLUSD",1739554622400,13.7544,203.57,203.47,0.25098]
["bitfinex","SOLUSD",1739554622624,0.92122795,203.56,203.47,0.25098]
["bitfinex","SOLUSD",1739554623637,0.92122795,203.56,203.45,58.38]
["bitfinex","SOLUSD",1739554624405,13.53733853,203.55,203.42,0.25098]
["bitfinex","SOLUSD",1739554624609,1.6085,203.53,203.42,0.25098]
["bitfinex","SOLUSD",1739554624815,0.92152417,203.52,203.42,0.25098]
["bitfinex","SOLUSD",1739554625713,2.52996649,203.53,203.41,0.25098]
["bitfinex","SOLUSD",1739554626844,2.52996649,203.53,203.44,0.25098]
["bitfinex","SOLUSD",1739554626845,3.9308,203.52,203.44,0.25098]
["bitfinex","SOLUSD",1739554627132,3.9308,203.52,203.47,0.25098]
["bitfinex","SOLUSD",1739554627335,1.6085,203.53,203.47,0.25098]
["bitfinex","SOLUSD",1739554627512,3.9298,203.57,203.47,0.25098]
["bitfinex","SOLUSD",1739554628423,3.9298,203.57,203.5,0.25098]
["bitfinex","SOLUSD",1739554628726,1.6327,203.58,203.53,0.25098]
["bitfinex","SOLUSD",1739554628910,5.5624,203.58,203.52,20.0]
["bitfinex","SOLUSD",1739554629118,5.5624,203.58,203.49,30.0]
["bitfinex","SOLUSD",1739554629310,5.5624,203.58,203.5,0.25098]
["bitfinex","SOLUSD",1739554629914,0.92111139,203.57,203.46,30.0]
["bitfinex","SOLUSD",1739554630332,0.92111139,203.57,203.47,0.25098]
["bitfinex","SOLUSD",1739554630630,3.93,203.56,203.47,0.25098]
["bitfinex","SOLUSD",1739554630816,13.7551,203.56,203.47,0.25098]
["bitfinex","SOLUSD",1739554631132,3.93,203.56,203.49,30.0]
["bitfinex","SOLUSD",1739554631303,3.93,203.56,203.5,0.25098]
["bitfinex","SOLUSD",1739554631916,3.93,203.56,203.49,20.0]
["bitfinex","SOLUSD",1739554632322,3.93,203.56,203.46,30.063]
["bitfinex","SOLUSD",1739554632721,3.93,203.56,203.47,0.25098]
["bitfinex","SOLUSD",1739554633142,0.92120649,203.55,203.47,0.25098]
["bitfinex","SOLUSD",1739554633666,0.92120649,203.55,203.46,0.063]
["bitfinex","SOLUSD",1739554635145,13.7564,203.54,203.46,0.063]
["bitfinex","SOLUSD",1739554635344,0.92138793,203.53,203.46,0.063]
["bitfinex","SOLUSD",1739554638249,3.9308,203.52,203.47,0.25098]
["bitfinex","SOLUSD",1739554638424,0.95138392,203.57,203.49,0.25098]
["bitfinex","SOLUSD",1739554638625,3.93,203.56,203.49,0.25098]
["bitfinex","SOLUSD",1739554638853,0.03,203.57,203.52,0.25098]
["bitfinex","SOLUSD",1739554639737,3.9599,203.57,203.51,20.0]
["bitfinex","SOLUSD",1739554639929,14.70560134,203.57,203.52,3.9]
["bitfinex","SOLUSD",1739554640129,13.7845,203.57,203.48,30.0]
["bitfinex","SOLUSD",1739554640327,13.7845,203.57,203.49,0.25098]
["bitfinex","SOLUSD",1739554640749,0.92117653,203.56,203.46,7.48559923]
["bitfinex","SOLUSD",1739554641049,0.92117653,203.56,203.47,0.25098]
["bitfinex","SOLUSD",1739554641949,0.92117653,203.56,203.46,0.063]
["bitfinex","SOLUSD",1739554642157,13.7557,203.55,203.46,0.063]
["bitfinex","SOLUSD",1739554642360,0.92148481,203.54,203.46,0.063]
["bitfinex","SOLUSD",1739554643856,13.7557,203.55,203.47,0.12549]
["bitfinex","SOLUSD",1739554644042,13.7557,203.55,203.47,0.25098]
["bitfinex","SOLUSD",1739554644246,9.8255,203.55,203.47,0.25098]
["bitfinex","SOLUSD",1739554645064,3.93,203.56,203.49,0.25098]
["bitfinex","SOLUSD",1739554646170,3.9298,203.57,203.49,0.25098]
["bitfinex","SOLUSD",1739554646456,0.92111833,203.56,203.46,0.063]
["bitfinex","SOLUSD",1739554646651,0.92111833,203.56,203.48,20.0]
["bitfinex","SOLUSD",1739554647937,14.67562461,203.57,203.48,20.0]
["bitfinex","SOLUSD",1739554649359,14.67562461,203.57,203.47,0.25098]
["bitfinex","SOLUSD",1739554649936,14.67562461,203.57,203.48,20.0]
["bitfinex","SOLUSD",1739554650144,13.7544,203.57,203.49,0.25098]
["bitfinex","SOLUSD",1739554651265,3.9288,203.62,203.55,0.25098]
["bitfinex","SOLUSD",1739554652380,3.9288,203.62,203.49,13.41184853]
["bitfinex","SOLUSD",1739554652381,13.751,203.62,203.51,30.0]
["bitfinex","SOLUSD",1739554652751,9.8222,203.62,203.52,0.25098]
["bitfinex","SOLUSD",1739554653067,9.8222,203.62,203.55,0.25098]
["bitfinex","SOLUSD",1739554653467,3.9286,203.63,203.55,0.25098]
["bitfinex","SOLUSD",1739554653761,13.7503,203.63,203.55,0.25098]
["bitfinex","SOLUSD",1739554653958,0.9209428,203.62,203.55,0.25098]
["bitfinex","SOLUSD",1739554654159,0.9209428,203.62,203.51,30.0]
["bitfinex","SOLUSD",1739554654366,0.9209428,203.62,203.52,0.25098]
["bitfinex","SOLUSD",1739554654954,13.7517,203.61,203.52,0.25098]
["bitfinex","SOLUSD",1739554656178,0.9209939,203.6,203.48,30.0]
["bitfinex","SOLUSD",1739554656675,0.9209939,203.6,203.51,20.0]
["bitfinex","SOLUSD",1739554656845,13.753,203.59,203.51,20.0]
["bitfinex","SOLUSD",1739554657043,3.9294,203.59,203.52,30.25098]
["bitfinex","SOLUSD",1739554657672,13.753,203.59,203.52,20.25098]
["bitfinex","SOLUSD",1739554657881,3.9294,203.59,203.52,50.25098]
["bitfinex","SOLUSD",1739554658857,9.8223,203.62,203.52,50.25098]
["bitfinex","SOLUSD",1739554658858,3.9292,203.6,203.52,50.25098]
["bitfinex","SOLUSD",1739554659768,6.3575,203.72,203.62,30.0]
["bitfinex","SOLUSD",1739554659975,3.9273,203.7,203.63,4.08]
["bitfinex","SOLUSD",1739554660173,0.92055221,203.69,203.62,30.0]
["bitfinex","SOLUSD",1739554660380,14.66622069,203.7,203.59,30.0]
["bitfinex","SOLUSD",1739554660982,14.66622069,203.7,203.6,0.25098]
["bitfinex","SOLUSD",1739554661667,14.66622069,203.7,203.57,0.25098]
["bitfinex","SOLUSD",1739554662060,13.41184853,203.69,203.57,0.25098]
["bitfinex","SOLUSD",1739554662262,0.92080443,203.68,203.57,0.25098]
["bitfinex","SOLUSD",1739554663070,3.9279,203.67,203.57,0.25098]
["bitfinex","SOLUSD",1739554664359,0.92072502,203.66,203.57,0.25098]
["bitfinex","SOLUSD",1739554664559,3.9279,203.67,203.57,0.25098]
["bitfinex","SOLUSD",1739554664753,3.9279,203.67,203.59,20.0]
["bitfinex","SOLUSD",1739554665172,3.9279,203.67,203.57,0.25098]
["bitfinex","SOLUSD",1739554665367,0.92074796,203.66,203.57,0.25098]
["bitfinex","SOLUSD",1739554666061,0.92078841,203.67,203.57,0.25098]
["bitfinex","SOLUSD",1739554667079,3.9283,203.65,203.57,0.25098]
["bitfinex","SOLUSD",1739554667279,4.84913067,203.65,203.57,0.25098]
["bitfinex","SOLUSD",1739554667577,3.9283,203.65,203.57,0.25098]
["bitfinex","SOLUSD",1739554669479,1.0,203.71,203.6,30.25098]
["bitfinex","SOLUSD",1739554669480,3.9273,203.7,203.6,30.25098]
["bitfinex","SOLUSD",1739554670375,0.92059567,203.69,203.6,30.25098]
["bitfinex","SOLUSD",1739554671470,3.9277,203.68,203.6,30.25098]
["bitfinex","SOLUSD",1739554672764,13.747,203.68,203.6,30.25098]
["bitfinex","SOLUSD",1739554672961,0.92069227,203.67,203.56,30.0]
["bitfinex","SOLUSD",1739554673171,0.92069227,203.67,203.57,0.25098]
["bitfinex","SOLUSD",1739554673359,13.41184853,203.66,203.57,0.25098]
["bitfinex","SOLUSD",1739554673578,3.9285,203.64,203.57,0.25098]
["bitfinex","SOLUSD",1739554675681,3.9273,203.7,203.63,20.0]
["bitfinex","SOLUSD",1739554675866,0.92065548,203.69,203.6,30.0]
["bitfinex","SOLUSD",1739554676189,0.92065548,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1739554677986,3.9277,203.68,203.61,0.25098]
["bitfinex","SOLUSD",1739554678183,3.9277,203.68,203.6,30.0]
["bitfinex","SOLUSD",1739554678384,0.92068241,203.67,203.6,30.0]
["bitfinex","SOLUSD",1739554678581,2.5098,203.71,203.6,30.0]
["bitfinex","SOLUSD",1739554678582,1.0,203.71,203.69,30.0]
["bitfinex","SOLUSD",1739554678885,1.0,203.71,203.7,4.16]
["bitfinex","SOLUSD",1739554679260,0.5,203.71,203.7,4.16]
["bitfinex","SOLUSD",1739554679457,0.5,203.71,203.7,4.41098]
["bitfinex","SOLUSD",1739554679682,0.5,203.71,203.7,0.25098]
["bitfinex","SOLUSD",1739554680784,0.53,203.71,203.69,30.0]
["bitfinex","SOLUSD",1739554683686,4.4572,203.71,203.66,30.0]
["bitfinex","SOLUSD",1739554683890,0.92052025,203.7,203.66,30.0]
["bitfinex","SOLUSD",1739554684065,3.9275,203.69,203.66,30.0]
["bitfinex","SOLUSD",1739554684771,0.92063163,203.68,203.59,30.0]
["bitfinex","SOLUSD",1739554685286,13.41184853,203.67,203.59,30.0]
["bitfinex","SOLUSD",1739554685488,0.92079898,203.66,203.59,30.0]
["bitfinex","SOLUSD",1739554685992,13.749,203.65,203.57,0.25098]
["bitfinex","SOLUSD",1739554686390,0.92081753,203.64,203.57,0.25098]
["bitfinex","SOLUSD",1739554686894,13.749,203.65,203.57,0.25098]
["bitfinex","SOLUSD",1739554687997,0.9208019,203.64,203.57,0.25098]
["bitfinex","SOLUSD",1739554688581,14.6698595,203.65,203.57,0.25098]
["bitfinex","SOLUSD",1739554688901,13.41184853,203.64,203.55,58.32]
["bitfinex","SOLUSD",1739554689077,0.92098388,203.63,203.55,58.32]
["bitfinex","SOLUSD",1739554689471,0.92098388,203.63,203.55,57.82]
["bitfinex","SOLUSD",1739554689870,0.9209457,203.63,203.57,30.0]
["bitfinex","SOLUSD",1739554690097,0.9209457,203.63,203.55,57.82]
["bitfinex","SOLUSD",1739554690098,6.6731,203.61,203.55,57.82]
["bitfinex","SOLUSD",1739554690307,0.9210801,203.6,203.5,30.0]
["bitfinex","SOLUSD",1739554690493,1.6358,203.59,203.53,30.0]
["bitfinex","SOLUSD",1739554690812,2.55681727,203.59,203.49,30.0]
["bitfinex","SOLUSD",1739554691198,2.55681727,203.59,203.5,0.25098]
["bitfinex","SOLUSD",1739554692284,13.7537,203.58,203.5,0.25098]
["bitfinex","SOLUSD",1739554692611,0.92117759,203.57,203.5,0.25098]
["bitfinex","SOLUSD",1739554692813,14.67487662,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739554692988,3.9296,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739554693300,3.9286,203.63,203.59,30.0]
["bitfinex","SOLUSD",1739554693607,3.9286,203.63,203.6,0.25098]
["bitfinex","SOLUSD",1739554694298,3.9281,203.66,203.62,30.0]
["bitfinex","SOLUSD",1739554695405,3.9281,203.66,203.6,0.25098]
["bitfinex","SOLUSD",1739554695810,13.7483,203.66,203.6,0.25098]
["bitfinex","SOLUSD",1739554696390,46.79574853,203.69,203.59,30.0]
["bitfinex","SOLUSD",1739554696594,0.92078366,203.68,203.59,30.0]
["bitfinex","SOLUSD",1739554697803,14.66703339,203.69,203.6,0.25098]
["bitfinex","SOLUSD",1739554698793,34.30463339,203.69,203.59,30.0]
["bitfinex","SOLUSD",1739554699116,0.25098,203.67,203.57,0.063]
["bitfinex","SOLUSD",1739554699292,13.41184853,203.65,203.57,0.063]
["bitfinex","SOLUSD",1739554699491,0.92096246,203.64,203.57,0.063]
["bitfinex","SOLUSD",1739554699882,13.41184853,203.63,203.57,0.063]
["bitfinex","SOLUSD",1739554700082,54.0215,203.69,203.57,0.063]
["bitfinex","SOLUSD",1739554700083,9.8163,203.75,203.7,30.0]
["bitfinex","SOLUSD",1739554700287,3.9269,203.72,203.7,30.0]
["bitfinex","SOLUSD",1739554700580,0.92031199,203.77,203.7,30.0]
["bitfinex","SOLUSD",1739554700922,4.4571,203.71,203.7,30.0]
["bitfinex","SOLUSD",1739554701120,0.53,203.71,203.7,30.0]
["bitfinex","SOLUSD",1739554702406,4.4571,203.71,203.7,30.0]
["bitfinex","SOLUSD",1739554702791,0.53,203.71,203.7,30.0]
["bitfinex","SOLUSD",1739554703308,4.4571,203.71,203.7,30.0]
["bitfinex","SOLUSD",1739554703806,0.53,203.71,203.7,30.0]
["bitfinex","SOLUSD",1739554704013,4.4571,203.71,203.7,30.0]
["bitfinex","SOLUSD",1739554707206,4.4271,203.71,203.7,30.0]
["bitfinex","SOLUSD",1739554707604,14.2449,203.71,203.62,30.0]
["bitfinex","SOLUSD",1739554707912,0.920596,203.7,203.6,7.42259923]
["bitfinex","SOLUSD",1739554708415,0.920596,203.7,203.61,0.25098]
["bitfinex","SOLUSD",1739554709621,13.7463,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1739554709824,0.92068792,203.68,203.61,0.25098]
["bitfinex","SOLUSD",1739554710125,0.92068792,203.68,203.6,0.25098]
["bitfinex","SOLUSD",1739554710299,13.7463,203.69,203.63,30.0]
["bitfinex","SOLUSD",1739554710825,13.7463,203.69,203.64,0.25098]
["bitfinex","SOLUSD",1739554711191,13.7463,203.69,203.63,30.0]
["bitfinex","SOLUSD",1739554711724,9.8188,203.69,203.63,30.0]
["bitfinex","SOLUSD",1739554713428,9.8188,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1739554713429,10.73941951,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1739554713627,9.8188,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1739554713797,10.73942656,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1739554715729,34.30452656,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1739554719122,1.6367,203.68,203.6,30.0]
["bitfinex","SOLUSD",1739554719425,0.92078201,203.67,203.6,30.0]
["bitfinex","SOLUSD",1739554720209,0.92078201,203.67,203.57,0.063]
["bitfinex","SOLUSD",1739554720401,13.41184853,203.66,203.57,0.063]
["bitfinex","SOLUSD",1739554720715,0.92095459,203.65,203.57,0.063]
["bitfinex","SOLUSD",1739554721292,13.7497,203.64,203.57,0.063]
["bitfinex","SOLUSD",1739554721498,13.7497,203.64,203.58,0.25098]
["bitfinex","SOLUSD",1739554721806,13.7497,203.64,203.6,30.0]
["bitfinex","SOLUSD",1739554722209,13.7497,203.64,203.61,0.25098]
["bitfinex","SOLUSD",1739554723016,13.7497,203.64,203.6,30.0]
["bitfinex","SOLUSD",1739554723217,33.3873,203.67,203.6,30.0]
["bitfinex","SOLUSD",1739554723426,0.92078563,203.66,203.6,30.0]
["bitfinex","SOLUSD",1739554723934,34.30807113,203.67,203.6,30.0]
["bitfinex","SOLUSD",1739554726008,34.30807113,203.67,203.6,30.0]
["bitfinex","SOLUSD",1739554726634,34.30807113,203.67,203.57,30.063]
["bitfinex","SOLUSD",1739554727113,34.30807113,203.67,203.58,0.25098]
["bitfinex","SOLUSD",1739554729225,34.30807113,203.67,203.57,30.063]
["bitfinex","SOLUSD",1739554729631,34.30807113,203.67,203.58,0.25098]
["bitfinex","SOLUSD",1739554729816,34.30807113,203.67,203.61,0.25098]
["bitfinex","SOLUSD",1739554729817,13.7477,203.67,203.61,0.25098]
["bitfinex","SOLUSD",1739554732202,13.7777,203.67,203.61,0.25098]
["bitfinex","SOLUSD",1739554736013,0.92073002,203.66,203.6,30.0]
["bitfinex","SOLUSD",1739554736208,0.92073002,203.66,203.57,30.063]
["bitfinex","SOLUSD",1739554736435,34.33817512,203.67,203.6,30.0]
["bitfinex","SOLUSD",1739554739054,34.33817512,203.67,203.58,0.25098]
["bitfinex","SOLUSD",1739554742829,34.33817512,203.67,203.57,30.063]
["bitfinex","SOLUSD",1739554745113,53.97777512,203.67,203.57,0.063]
["bitfinex","SOLUSD",1739554746225,13.66282853,203.66,203.57,0.063]
["bitfinex","SOLUSD",1739554746429,0.92101465,203.65,203.57,0.063]
["bitfinex","SOLUSD",1739554747425,0.92101465,203.65,203.57,0.0001]
["bitfinex","SOLUSD",1739554748055,33.3922,203.64,203.57,0.0001]
["bitfinex","SOLUSD",1739554748239,0.92104674,203.63,203.57,0.0001]
["bitfinex","SOLUSD",1739554748639,13.41184853,203.62,203.52,7.42259923]
["bitfinex","SOLUSD",1739554748961,0.92114716,203.61,203.52,7.42259923]
["bitfinex","SOLUSD",1739554749253,8.2378,203.6,203.52,7.42259923]
["bitfinex","SOLUSD",1739554749561,0.92119655,203.59,203.48,37.42259923]
["bitfinex","SOLUSD",1739554750254,33.4019,203.58,203.48,37.42259923]
["bitfinex","SOLUSD",1739554750422,0.92127498,203.57,203.48,37.42259923]
["bitfinex","SOLUSD",1739554751036,0.92127498,203.57,203.49,0.12549]
["bitfinex","SOLUSD",1739554752445,13.7551,203.56,203.49,0.12549]
["bitfinex","SOLUSD",1739554752761,0.92122146,203.55,203.48,30.0]
["bitfinex","SOLUSD",1739554753867,0.92122146,203.55,203.49,0.12549]
["bitfinex","SOLUSD",1739554754072,3.93,203.56,203.53,0.12549]
["bitfinex","SOLUSD",1739554754372,18.0614,203.6,203.53,0.12549]
["bitfinex","SOLUSD",1739554754373,13.753,203.59,203.53,0.12549]
["bitfinex","SOLUSD",1739554756830,13.753,203.59,203.52,30.0]
["bitfinex","SOLUSD",1739554757035,0.92111003,203.58,203.49,30.0]
["bitfinex","SOLUSD",1739554757965,13.753,203.59,203.53,30.0]
["bitfinex","SOLUSD",1739554758744,0.92108845,203.58,203.5,30.12549]
["bitfinex","SOLUSD",1739554760049,13.753,203.59,203.53,30.0]
["bitfinex","SOLUSD",1739554761767,13.753,203.59,203.54,0.12549]
["bitfinex","SOLUSD",1739554762146,13.753,203.59,203.56,30.0]
["bitfinex","SOLUSD",1739554763463,0.92113674,203.63,203.56,30.0]
["bitfinex","SOLUSD",1739554763681,33.3954,203.62,203.53,30.0]
["bitfinex","SOLUSD",1739554763971,0.92102559,203.61,203.53,30.0]
["bitfinex","SOLUSD",1739554764772,13.751,203.62,203.57,0.12549]
["bitfinex","SOLUSD",1739554765464,13.751,203.62,203.56,30.0]
["bitfinex","SOLUSD",1739554765640,0.92083637,203.61,203.53,30.0]
["bitfinex","SOLUSD",1739554767770,13.7523,203.6,203.53,30.0]
["bitfinex","SOLUSD",1739554769169,3.9292,203.6,203.57,30.0]
["bitfinex","SOLUSD",1739554769648,29.4641,203.64,203.57,30.0]
["bitfinex","SOLUSD",1739554769849,33.3926,203.64,203.57,30.0]
["bitfinex","SOLUSD",1739554770251,13.7501,203.64,203.6,30.0]
["bitfinex","SOLUSD",1739554770578,13.7501,203.64,203.52,0.25098]
["bitfinex","SOLUSD",1739554770579,14.33254367,203.63,203.53,30.0]
["bitfinex","SOLUSD",1739554771450,13.41184853,203.61,203.53,30.0]
["bitfinex","SOLUSD",1739554771649,0.9211451,203.6,203.52,7.42259923]
["bitfinex","SOLUSD",1739554771850,13.753,203.59,203.52,7.42259923]
["bitfinex","SOLUSD",1739554772552,13.753,203.59,203.51,0.12549]
["bitfinex","SOLUSD",1739554774453,0.92108056,203.58,203.5,30.0]
["bitfinex","SOLUSD",1739554775864,13.7544,203.57,203.5,30.0]
["bitfinex","SOLUSD",1739554778777,0.92119192,203.56,203.5,30.0]
["bitfinex","SOLUSD",1739554778980,13.41184853,203.55,203.49,0.063]
["bitfinex","SOLUSD",1739554779172,14.67569018,203.57,203.5,30.0]
["bitfinex","SOLUSD",1739554779353,13.7544,203.57,203.5,30.0]
["bitfinex","SOLUSD",1739554779677,14.33301902,203.56,203.49,0.063]
["bitfinex","SOLUSD",1739554780013,1.6396,203.54,203.49,0.063]
["bitfinex","SOLUSD",1739554780177,0.9213937,203.53,203.49,0.063]
["bitfinex","SOLUSD",1739554782169,3.9308,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739554784784,13.7571,203.53,203.49,0.063]
["bitfinex","SOLUSD",1739554785097,0.92142228,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739554787104,3.931,203.51,203.49,0.063]
["bitfinex","SOLUSD",1739554787266,0.9214895,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739554787583,3.931,203.51,203.49,0.063]
["bitfinex","SOLUSD",1739554789181,3.9308,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739554791882,0.92139247,203.51,203.49,0.063]
["bitfinex","SOLUSD",1739554793194,4.85226396,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739554793392,3.9308,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739554794905,0.92139051,203.51,203.49,0.063]
["bitfinex","SOLUSD",1739554795474,3.9312,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739554798009,3.9312,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739554801221,0.92142375,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739554801409,3.931,203.51,203.49,0.063]
["bitfinex","SOLUSD",1739554804624,3.93,203.56,203.49,0.063]
["bitfinex","SOLUSD",1739554804791,13.7551,203.56,203.49,0.063]
["bitfinex","SOLUSD",1739554804989,13.7551,203.56,203.5,30.0]
["bitfinex","SOLUSD",1739554805181,3.93,203.56,203.5,38.34632132]
["bitfinex","SOLUSD",1739554805382,3.9296,203.58,203.51,8.59730132]
["bitfinex","SOLUSD",1739554805623,3.9296,203.58,203.53,30.0]
["bitfinex","SOLUSD",1739554805918,0.03,203.55,203.53,30.0]
["bitfinex","SOLUSD",1739554808015,0.03,203.55,203.54,0.12549]
["bitfinex","SOLUSD",1739554808316,0.03,203.55,203.54,8.59730132]
["bitfinex","SOLUSD",1739554808713,0.03,203.59,203.57,30.0]
["bitfinex","SOLUSD",1739554809918,0.03,203.59,203.58,0.12549]
["bitfinex","SOLUSD",1739554810222,0.03,203.59,203.58,0.25098]
["bitfinex","SOLUSD",1739554810437,0.03,203.59,203.58,8.59730132]
["bitfinex","SOLUSD",1739554811026,0.03,203.59,203.58,0.25098]
["bitfinex","SOLUSD",1739554811318,0.03,203.59,203.58,0.12549]
["bitfinex","SOLUSD",1739554811511,0.03,203.59,203.57,30.0]
["bitfinex","SOLUSD",1739554812320,0.03,203.59,203.58,0.12549]
["bitfinex","SOLUSD",1739554812704,0.03,203.59,203.58,0.25098]
["bitfinex","SOLUSD",1739554813204,0.03,203.59,203.58,0.12549]
["bitfinex","SOLUSD",1739554815043,0.03,203.59,203.57,30.0]
["bitfinex","SOLUSD",1739554815497,0.03,203.59,203.58,8.59730132]
["bitfinex","SOLUSD",1739554816438,0.03,203.59,203.58,0.25098]
["bitfinex","SOLUSD",1739554817009,0.03,203.59,203.58,8.59730132]
["bitfinex","SOLUSD",1739554817523,0.03,203.59,203.58,0.25098]
["bitfinex","SOLUSD",1739554819208,0.03,203.59,203.58,8.59730132]
["bitfinex","SOLUSD",1739554819527,0.03,203.59,203.58,8.84828132]
["bitfinex","SOLUSD",1739554820434,0.03,203.67,203.65,30.0]
["bitfinex","SOLUSD",1739554821207,0.03,203.67,203.62,30.12549]
["bitfinex","SOLUSD",1739554824744,0.03,203.67,203.65,30.0]
["bitfinex","SOLUSD",1739554825743,0.03,203.67,203.62,30.12549]
["bitfinex","SOLUSD",1739554826242,0.03,203.67,203.65,30.0]
["bitfinex","SOLUSD",1739554826411,0.03,203.67,203.66,0.12549]
["bitfinex","SOLUSD",1739554826815,0.03,203.67,203.66,10.14310132]
["bitfinex","SOLUSD",1739554827329,0.03,203.67,203.66,10.39408132]
["bitfinex","SOLUSD",1739554828215,0.03,203.67,203.66,23.80592985]
["bitfinex","SOLUSD",1739554828443,0.47,203.71,203.69,0.50196]
["bitfinex","SOLUSD",1739554828747,0.03,203.8,203.79,30.25098]
["bitfinex","SOLUSD",1739554828952,0.03,203.8,203.79,38.59730132]
["bitfinex","SOLUSD",1739554829118,0.03,203.8,203.79,30.25098]
["bitfinex","SOLUSD",1739554829325,0.03,203.8,203.79,30.12549]
["bitfinex","SOLUSD",1739554829739,0.03,203.8,203.79,43.24869721]
["bitfinex","SOLUSD",1739554829937,8.94542582,203.92,203.86,30.0]
["bitfinex","SOLUSD",1739554830945,2.49274484,203.96,203.89,30.0]
["bitfinex","SOLUSD",1739554831126,9.8063,203.95,203.89,30.0]
["bitfinex","SOLUSD",1739554831453,9.8063,203.95,203.9,0.12549]
["bitfinex","SOLUSD",1739554831645,11.0,204.0,203.92,30.0]
["bitfinex","SOLUSD",1739554832030,11.0,204.0,203.93,0.12549]
["bitfinex","SOLUSD",1739554832252,3.9219,203.98,203.95,30.0]
["bitfinex","SOLUSD",1739554832423,11.0,204.0,203.99,30.12549]
["bitfinex","SOLUSD",1739554832628,11.0,204.0,203.99,30.25098]
["bitfinex","SOLUSD",1739554832953,11.0,204.0,203.99,30.0]
["bitfinex","SOLUSD",1739554833154,11.0,204.0,203.96,3.9]
["bitfinex","SOLUSD",1739554833348,4.84091158,203.99,203.96,3.9]
["bitfinex","SOLUSD",1739554833545,3.9217,203.99,203.94,0.12549]
["bitfinex","SOLUSD",1739554834351,13.7261,203.99,203.93,30.0]
["bitfinex","SOLUSD",1739554834655,13.66282853,203.98,203.9,30.0]
["bitfinex","SOLUSD",1739554834953,0.12549,203.96,203.9,30.0]
["bitfinex","SOLUSD",1739554835339,13.7288,203.95,203.9,30.0]
["bitfinex","SOLUSD",1739554835650,13.7288,203.95,203.87,30.0]
["bitfinex","SOLUSD",1739554835651,14.64824884,203.95,203.87,30.0]
["bitfinex","SOLUSD",1739554835819,0.12549,203.94,203.88,7.42259923]
["bitfinex","SOLUSD",1739554836132,0.91958109,203.93,203.88,7.42259923]
["bitfinex","SOLUSD",1739554836351,0.12549,203.92,203.86,14.85161949]
["bitfinex","SOLUSD",1739554836661,0.91968203,203.91,203.86,14.85161949]
["bitfinex","SOLUSD",1739554837437,13.7314,203.91,203.87,0.12549]
["bitfinex","SOLUSD",1739554837645,13.7314,203.91,203.88,30.0]
["bitfinex","SOLUSD",1739554837847,0.91956082,203.98,203.88,30.0]
["bitfinex","SOLUSD",1739554837848,13.66282853,203.97,203.88,30.0]
["bitfinex","SOLUSD",1739554838048,13.66282853,203.95,203.85,30.0]
["bitfinex","SOLUSD",1739554838245,0.91960236,203.94,203.85,30.0]
["bitfinex","SOLUSD",1739554838458,0.91959093,203.98,203.88,30.0]
["bitfinex","SOLUSD",1739554838644,13.66282853,203.97,203.88,30.0]
["bitfinex","SOLUSD",1739554838854,0.91947864,203.96,203.88,30.0]
["bitfinex","SOLUSD",1739554839444,13.7274,203.97,203.91,30.0]
["bitfinex","SOLUSD",1739554839639,0.91927161,203.96,203.91,30.0]
["bitfinex","SOLUSD",1739554839840,0.91927161,203.96,203.88,30.0]
["bitfinex","SOLUSD",1739554840267,13.53733853,203.95,203.78,29.65607689]
["bitfinex","SOLUSD",1739554840470,0.91973903,203.94,203.79,30.0]
["bitfinex","SOLUSD",1739554840778,0.91973903,203.94,203.8,3.9]
["bitfinex","SOLUSD",1739554840956,13.66282853,203.92,203.8,3.9]
["bitfinex","SOLUSD",1739554841148,0.12549,203.9,203.81,0.12549]
["bitfinex","SOLUSD",1739554841473,0.91982278,203.89,203.81,0.12549]
["bitfinex","SOLUSD",1739554841638,0.91982278,203.89,203.77,0.25098]
["bitfinex","SOLUSD",1739554842954,13.66282853,203.88,203.77,0.12549]
["bitfinex","SOLUSD",1739554843158,0.91996404,203.87,203.77,0.25098]
["bitfinex","SOLUSD",1739554843866,0.91996404,203.87,203.77,0.12549]
["bitfinex","SOLUSD",1739554844060,0.91996404,203.87,203.74,0.25098]
["bitfinex","SOLUSD",1739554844259,0.91996404,203.87,203.77,0.25098]
["bitfinex","SOLUSD",1739554844467,13.66282853,203.86,203.76,20.0]
["bitfinex","SOLUSD",1739554844641,0.91997373,203.85,203.76,20.0]
["bitfinex","SOLUSD",1739554845254,0.91997373,203.85,203.77,0.12549]
["bitfinex","SOLUSD",1739554845652,29.1866,203.86,203.77,0.25098]
["bitfinex","SOLUSD",1739554846173,17.1686,203.86,203.77,0.25098]
["bitfinex","SOLUSD",1739554846762,0.91988007,203.85,203.77,0.25098]
["bitfinex","SOLUSD",1739554846967,0.91988007,203.85,203.77,0.12549]
["bitfinex","SOLUSD",1739554847659,17.1686,203.86,203.77,0.25098]
["bitfinex","SOLUSD",1739554849570,0.91989332,203.87,203.77,0.25098]
["bitfinex","SOLUSD",1739554849764,11.2199556,203.88,203.79,30.0]
["bitfinex","SOLUSD",1739554849978,10.3001,203.88,203.8,4.15098]
["bitfinex","SOLUSD",1739554850273,7.3572,203.88,203.8,0.25098]
["bitfinex","SOLUSD",1739554850584,8.27695016,203.88,203.8,0.25098]
["bitfinex","SOLUSD",1739554850749,0.12549,203.87,203.76,50.0]
["bitfinex","SOLUSD",1739554851068,0.91986888,203.86,203.77,0.25098]
["bitfinex","SOLUSD",1739554851569,0.91986946,203.87,203.77,0.25098]
["bitfinex","SOLUSD",1739554852072,0.12549,203.88,203.77,0.25098]
["bitfinex","SOLUSD",1739554852273,13.66282853,203.86,203.74,14.85161949]
["bitfinex","SOLUSD",1739554852458,0.12549,203.83,203.74,14.85161949]
["bitfinex","SOLUSD",1739554852661,0.9200822,203.89,203.75,30.25098]
["bitfinex","SOLUSD",1739554852870,0.9200822,203.89,203.77,0.25098]
["bitfinex","SOLUSD",1739554853073,38.67742853,203.88,203.76,0.25098]
["bitfinex","SOLUSD",1739554853368,0.91985776,203.87,203.78,0.12549]
["bitfinex","SOLUSD",1739554853559,0.91985776,203.87,203.78,20.12549]
["bitfinex","SOLUSD",1739554853876,2.9729,203.88,203.83,0.25098]
["bitfinex","SOLUSD",1739554854050,0.03,203.88,203.86,0.25098]
["bitfinex","SOLUSD",1739554854259,0.03,203.88,203.86,0.98648842]
["bitfinex","SOLUSD",1739554854469,0.03,203.88,203.86,0.25098]
["bitfinex","SOLUSD",1739554854863,0.03,203.88,203.81,30.0]
["bitfinex","SOLUSD",1739554855065,0.03,203.88,203.84,20.0]
["bitfinex","SOLUSD",1739554855585,0.03,203.88,203.78,30.0]
["bitfinex","SOLUSD",1739554856180,0.03,203.88,203.81,20.0]
["bitfinex","SOLUSD",1739554856362,10.3001,203.88,203.81,20.0]
["bitfinex","SOLUSD",1739554856752,10.3001,203.88,203.82,0.12549]
["bitfinex","SOLUSD",1739554857278,10.3001,203.88,203.82,0.25098]
["bitfinex","SOLUSD",1739554858260,10.3001,203.88,203.81,20.0]
["bitfinex","SOLUSD",1739554858583,0.82855121,203.87,203.82,3.9]
["bitfinex","SOLUSD",1739554858754,0.82855121,203.89,203.79,0.25098]
["bitfinex","SOLUSD",1739554860277,0.12549,203.88,203.79,0.12549]
["bitfinex","SOLUSD",1739554860582,10.301,203.86,203.79,0.12549]
["bitfinex","SOLUSD",1739554861079,10.301,203.86,203.79,0.98682719]
["bitfinex","SOLUSD",1739554861376,2.9431,203.86,203.82,0.25098]
["bitfinex","SOLUSD",1739554861770,10.301,203.86,203.81,20.0]
["bitfinex","SOLUSD",1739554862170,2.9431,203.86,203.81,20.0]
["bitfinex","SOLUSD",1739554862488,7.3569,203.89,203.82,0.12549]
["bitfinex","SOLUSD",1739554862658,7.3569,203.89,203.82,0.25098]
["bitfinex","SOLUSD",1739554862869,0.82855121,203.88,203.77,0.063]
["bitfinex","SOLUSD",1739554863182,0.82855121,203.88,203.78,20.12549]
["bitfinex","SOLUSD",1739554863386,7.3569,203.89,203.82,0.25098]
["bitfinex","SOLUSD",1739554863983,0.82855121,203.88,203.78,50.0]
["bitfinex","SOLUSD",1739554864372,0.82855121,203.88,203.79,0.25098]
["bitfinex","SOLUSD",1739554864560,10.3006,203.87,203.79,0.12549]
["bitfinex","SOLUSD",1739554864962,0.82855121,203.86,203.79,0.12549]
["bitfinex","SOLUSD",1739554865164,10.3006,203.87,203.79,0.25098]
["bitfinex","SOLUSD",1739554865578,2.943,203.87,203.82,0.25098]
["bitfinex","SOLUSD",1739554865966,2.943,203.87,203.78,50.0]
["bitfinex","SOLUSD",1739554866386,0.82855121,203.86,203.82,0.063]
["bitfinex","SOLUSD",1739554866582,2.9433,203.85,203.82,0.063]
["bitfinex","SOLUSD",1739554870688,0.12549,203.88,203.82,0.063]
["bitfinex","SOLUSD",1739554871103,13.41184853,203.9,203.82,0.063]
["bitfinex","SOLUSD",1739554871560,13.41184853,203.9,203.77,0.063]
["bitfinex","SOLUSD",1739554871561,0.12549,203.87,203.77,0.063]
["bitfinex","SOLUSD",1739554872879,13.41184853,203.88,203.77,0.063]
["bitfinex","SOLUSD",1739554873293,13.53733853,203.86,203.77,0.063]
["bitfinex","SOLUSD",1739554873992,25.0158,203.87,203.77,0.063]
["bitfinex","SOLUSD",1739554874368,25.0158,203.87,203.78,0.12549]
["bitfinex","SOLUSD",1739554874571,10.3006,203.87,203.78,0.25098]
["bitfinex","SOLUSD",1739554874780,25.0158,203.87,203.77,0.063]
["bitfinex","SOLUSD",1739554875102,10.3016,203.85,203.77,0.063]
["bitfinex","SOLUSD",1739554875800,25.0183,203.85,203.77,0.063]
["bitfinex","SOLUSD",1739554877390,10.3016,203.85,203.78,0.25098]
["bitfinex","SOLUSD",1739554878008,10.3016,203.85,203.78,30.98684259]
["bitfinex","SOLUSD",1739554878214,10.3016,203.85,203.78,30.25098]
["bitfinex","SOLUSD",1739554879080,10.3016,203.85,203.78,30.31398]
["bitfinex","SOLUSD",1739554879285,13.41184853,203.89,203.78,30.31398]
["bitfinex","SOLUSD",1739554881397,13.41184853,203.89,203.78,0.31398]
["bitfinex","SOLUSD",1739554881603,13.41184853,203.89,203.78,30.31398]
["bitfinex","SOLUSD",1739554881604,10.3001,203.88,203.78,30.31398]
["bitfinex","SOLUSD",1739554882105,13.41184853,203.87,203.79,3.30226776]
["bitfinex","SOLUSD",1739554882304,13.41184853,203.87,203.8,0.12549]
["bitfinex","SOLUSD",1739554882478,13.41184853,203.87,203.79,3.30226776]
["bitfinex","SOLUSD",1739554883309,13.41184853,203.87,203.79,14.85161949]
["bitfinex","SOLUSD",1739554883475,10.301,203.86,203.8,0.12549]
["bitfinex","SOLUSD",1739554883897,13.41184853,203.85,203.8,0.12549]
["bitfinex","SOLUSD",1739554884507,13.41184853,203.85,203.78,14.91461949]
["bitfinex","SOLUSD",1739554884881,13.41184853,203.85,203.79,0.12549]
["bitfinex","SOLUSD",1739554885507,2.9434,203.84,203.79,0.12549]
["bitfinex","SOLUSD",1739554885709,2.9434,203.84,203.8,3.29984226]
["bitfinex","SOLUSD",1739554885915,10.3021,203.84,203.8,3.29984226]
["bitfinex","SOLUSD",1739554887206,10.3021,203.84,203.8,14.85161949]
["bitfinex","SOLUSD",1739554887403,13.41184853,203.83,203.8,14.85161949]
["bitfinex","SOLUSD",1739554887607,2.9437,203.82,203.8,14.85161949]
["bitfinex","SOLUSD",1739554887797,13.41184853,203.81,203.79,3.29984226]
["bitfinex","SOLUSD",1739554888000,13.41184853,203.81,203.78,0.063]
["bitfinex","SOLUSD",1739554888695,13.41184853,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739554889008,13.41184853,203.81,203.76,29.65607689]
["bitfinex","SOLUSD",1739554889201,0.12549,203.8,203.69,0.12549]
["bitfinex","SOLUSD",1739554889708,13.41184853,203.78,203.69,0.12549]
["bitfinex","SOLUSD",1739554891317,13.41184853,203.76,203.68,30.00931106]
["bitfinex","SOLUSD",1739554891908,13.53733853,203.74,203.67,0.063]
["bitfinex","SOLUSD",1739554892641,1.5987,203.73,203.67,0.063]
["bitfinex","SOLUSD",1739554892912,13.53733853,203.72,203.67,0.063]
["bitfinex","SOLUSD",1739554893215,13.53733853,203.72,203.59,0.25098]
["bitfinex","SOLUSD",1739554893419,13.53733853,203.72,203.61,20.0]
["bitfinex","SOLUSD",1739554893722,13.53733853,203.7,203.61,20.0]
["bitfinex","SOLUSD",1739554894085,13.41184853,203.7,203.62,0.12549]
["bitfinex","SOLUSD",1739554894303,13.41184853,203.7,203.61,0.12549]
["bitfinex","SOLUSD",1739554895022,2.9453,203.71,203.64,0.25098]
["bitfinex","SOLUSD",1739554895199,2.9453,203.71,203.64,0.98729008]
["bitfinex","SOLUSD",1739554895395,2.9453,203.71,203.64,0.25098]
["bitfinex","SOLUSD",1739554895701,13.41184853,203.73,203.64,0.25098]
["bitfinex","SOLUSD",1739554895917,13.41184853,203.73,203.66,0.25098]
["bitfinex","SOLUSD",1739554896217,13.41184853,203.73,203.63,50.73629445]
["bitfinex","SOLUSD",1739554896644,2.9446,203.76,203.7,0.25098]
["bitfinex","SOLUSD",1739554896797,10.3037,203.81,203.73,0.12549]
["bitfinex","SOLUSD",1739554897205,13.41184853,203.8,203.73,0.12549]
["bitfinex","SOLUSD",1739554897700,0.03,203.85,203.8,0.12549]
["bitfinex","SOLUSD",1739554898213,0.03,203.85,203.8,0.25098]
["bitfinex","SOLUSD",1739554898942,0.03,203.85,203.8,0.12549]
["bitfinex","SOLUSD",1739554899232,0.03,203.85,203.8,0.25098]
["bitfinex","SOLUSD",1739554899403,0.03,203.85,203.8,0.12549]
["bitfinex","SOLUSD",1739554901834,0.03,203.85,203.77,0.12549]
["bitfinex","SOLUSD",1739554901835,0.03,203.85,203.77,0.25098]
["bitfinex","SOLUSD",1739554902127,0.03,203.85,203.76,30.0]
["bitfinex","SOLUSD",1739554902714,13.41184853,203.84,203.74,0.12549]
["bitfinex","SOLUSD",1739554904025,0.12549,203.83,203.7,31.73]
["bitfinex","SOLUSD",1739554904227,13.41184853,203.82,203.7,30.0]
["bitfinex","SOLUSD",1739554904434,0.25098,203.81,203.67,30.063]
["bitfinex","SOLUSD",1739554904613,0.25098,203.81,203.68,0.25098]
["bitfinex","SOLUSD",1739554905120,0.12549,203.78,203.68,0.12549]
["bitfinex","SOLUSD",1739554905325,13.41184853,203.76,203.68,0.12549]
["bitfinex","SOLUSD",1739554905729,13.41184853,203.76,203.67,0.063]
["bitfinex","SOLUSD",1739554906531,13.41184853,203.74,203.67,0.063]
["bitfinex","SOLUSD",1739554906709,0.12549,203.73,203.67,0.063]
["bitfinex","SOLUSD",1739554907029,0.12549,203.73,203.62,0.25098]
["bitfinex","SOLUSD",1739554907332,0.25098,203.73,203.62,0.12549]
["bitfinex","SOLUSD",1739554907935,13.41184853,203.74,203.62,0.9874627]
["bitfinex","SOLUSD",1739554908130,13.41184853,203.74,203.62,0.25098]
["bitfinex","SOLUSD",1739554908614,13.41184853,203.72,203.62,0.12549]
["bitfinex","SOLUSD",1739554909337,13.41184853,203.72,203.62,0.98747757]
["bitfinex","SOLUSD",1739554909512,13.41184853,203.72,203.62,0.25098]
["bitfinex","SOLUSD",1739554910209,13.41184853,203.72,203.62,0.12549]
["bitfinex","SOLUSD",1739554910624,8.5905,203.71,203.59,0.25098]
["bitfinex","SOLUSD",1739554910821,20.0,203.68,203.58,0.73652961]
["bitfinex","SOLUSD",1739554911018,21.40543853,203.67,203.55,30.063]
["bitfinex","SOLUSD",1739554911438,21.40543853,203.67,203.56,0.25098]
["bitfinex","SOLUSD",1739554912747,13.41184853,203.65,203.56,0.25098]
["bitfinex","SOLUSD",1739554912932,0.25098,203.64,203.55,0.063]
["bitfinex","SOLUSD",1739554913136,13.41184853,203.65,203.55,0.063]
["bitfinex","SOLUSD",1739554913644,13.41184853,203.65,203.56,0.12549]
["bitfinex","SOLUSD",1739554913851,13.41184853,203.65,203.57,0.12549]
["bitfinex","SOLUSD",1739554918032,13.41184853,203.65,203.56,30.12549]
["bitfinex","SOLUSD",1739554918365,8.5926,203.66,203.55,0.063]
["bitfinex","SOLUSD",1739554919061,0.12549,203.65,203.55,0.063]
["bitfinex","SOLUSD",1739554919820,8.5926,203.66,203.56,0.9877132]
["bitfinex","SOLUSD",1739554920251,2.455,203.66,203.6,0.25098]
["bitfinex","SOLUSD",1739554920634,2.455,203.66,203.62,0.25098]
["bitfinex","SOLUSD",1739554921047,6.1366,203.7,203.62,30.25098]
["bitfinex","SOLUSD",1739554921250,2.4544,203.71,203.64,0.12549]
["bitfinex","SOLUSD",1739554921835,8.5905,203.71,203.62,30.86186433]
["bitfinex","SOLUSD",1739554922139,8.5905,203.71,203.64,0.25098]
["bitfinex","SOLUSD",1739554922748,2.4544,203.71,203.64,0.25098]
["bitfinex","SOLUSD",1739554922956,6.1352,203.74,203.66,30.25098]
["bitfinex","SOLUSD",1739554923151,6.1352,203.74,203.68,0.25098]
["bitfinex","SOLUSD",1739554923358,6.1352,203.74,203.67,0.25098]
["bitfinex","SOLUSD",1739554923558,2.4538,203.76,203.67,0.25098]
["bitfinex","SOLUSD",1739554923926,2.4538,203.76,203.7,0.25098]
["bitfinex","SOLUSD",1739554924642,2.4538,203.76,203.73,0.25098]
["bitfinex","SOLUSD",1739554924953,6.1337,203.79,203.73,0.12549]
["bitfinex","SOLUSD",1739554925130,6.1337,203.79,203.7,0.25098]
["bitfinex","SOLUSD",1739554925328,6.1337,203.79,203.7,0.98713622]
["bitfinex","SOLUSD",1739554925759,6.1337,203.79,203.7,0.25098]
["bitfinex","SOLUSD",1739554926072,13.41184853,203.78,203.66,30.0]
["bitfinex","SOLUSD",1739554926357,13.41184853,203.78,203.67,0.25098]
["bitfinex","SOLUSD",1739554927145,13.41184853,203.76,203.67,0.25098]
["bitfinex","SOLUSD",1739554927548,0.12549,203.75,203.63,30.0]
["bitfinex","SOLUSD",1739554927752,0.12549,203.75,203.64,0.25098]
["bitfinex","SOLUSD",1739554928562,0.12549,203.75,203.61,0.25098]
["bitfinex","SOLUSD",1739554928759,0.12549,203.75,203.6,32.32910641]
["bitfinex","SOLUSD",1739554928760,13.53733853,203.72,203.6,0.73640641]
["bitfinex","SOLUSD",1739554929057,6.1361,203.71,203.61,0.12549]
["bitfinex","SOLUSD",1739554929256,6.1361,203.71,203.61,0.98742503]
["bitfinex","SOLUSD",1739554929432,2.4542,203.73,203.64,0.25098]
["bitfinex","SOLUSD",1739554929632,2.4542,203.73,203.67,0.12549]
["bitfinex","SOLUSD",1739554930035,8.5897,203.73,203.67,0.12549]
["bitfinex","SOLUSD",1739554931156,8.5905,203.71,203.63,30.0]
["bitfinex","SOLUSD",1739554931358,8.5905,203.71,203.64,0.25098]
["bitfinex","SOLUSD",1739554933038,0.12549,203.77,203.64,0.25098]
["bitfinex","SOLUSD",1739554933242,19.54674853,203.75,203.64,0.25098]
["bitfinex","SOLUSD",1739554933566,13.41184853,203.74,203.64,0.25098]
["bitfinex","SOLUSD",1739554934468,6.1349,203.75,203.66,30.0]
["bitfinex","SOLUSD",1739554934768,6.1349,203.75,203.67,0.25098]
["bitfinex","SOLUSD",1739554935141,21.99944853,203.78,203.7,0.25098]
["bitfinex","SOLUSD",1739554935969,34.26754853,203.78,203.67,0.25098]
["bitfinex","SOLUSD",1739554936742,0.12549,203.77,203.67,0.12549]
["bitfinex","SOLUSD",1739554937352,13.41184853,203.75,203.67,0.12549]
["bitfinex","SOLUSD",1739554937562,13.44184853,203.75,203.67,0.12549]
["bitfinex","SOLUSD",1739554937959,13.44184853,203.75,203.67,0.25098]
["bitfinex","SOLUSD",1739554938165,0.03,203.75,203.67,0.25098]
["bitfinex","SOLUSD",1739554941267,13.44184853,203.75,203.67,0.12549]
["bitfinex","SOLUSD",1739554941462,8.5893,203.74,203.67,0.12549]
["bitfinex","SOLUSD",1739554943262,8.5893,203.74,203.67,0.25098]
["bitfinex","SOLUSD",1739554943470,0.03,203.75,203.67,0.25098]
["bitfinex","SOLUSD",1739554944976,0.03,203.75,203.67,0.12549]
["bitfinex","SOLUSD",1739554945213,0.03,203.75,203.64,0.063]
["bitfinex","SOLUSD",1739554945386,8.5893,203.74,203.64,0.063]
["bitfinex","SOLUSD",1739554945688,8.5893,203.74,203.7,0.25098]
["bitfinex","SOLUSD",1739554945980,2.4541,203.74,203.7,0.25098]
["bitfinex","SOLUSD",1739554947882,0.03,203.75,203.7,0.25098]
["bitfinex","SOLUSD",1739554950596,0.03,203.75,203.7,0.98716567]
["bitfinex","SOLUSD",1739554950795,0.03,203.75,203.73,0.25098]
["bitfinex","SOLUSD",1739554952777,0.03,203.75,203.74,0.98701855]
["bitfinex","SOLUSD",1739554953180,0.03,203.75,203.74,0.25098]
["bitfinex","SOLUSD",1739554955779,8.5851,203.84,203.76,30.0]
["bitfinex","SOLUSD",1739554956182,8.5851,203.84,203.73,30.0]
["bitfinex","SOLUSD",1739554956183,13.41184853,203.83,203.73,30.0]
["bitfinex","SOLUSD",1739554956402,13.41184853,203.81,203.7,30.0]
["bitfinex","SOLUSD",1739554956596,0.25098,203.8,203.67,30.0]
["bitfinex","SOLUSD",1739554956915,0.25098,203.8,203.68,0.25098]
["bitfinex","SOLUSD",1739554957084,15.11064853,203.81,203.68,0.25098]
["bitfinex","SOLUSD",1739554957408,15.11064853,203.81,203.71,0.25098]
["bitfinex","SOLUSD",1739554957791,8.5859,203.82,203.74,0.25098]
["bitfinex","SOLUSD",1739554958310,22.02644853,203.85,203.74,0.25098]
["bitfinex","SOLUSD",1739554959001,22.02644853,203.85,203.76,0.25098]
["bitfinex","SOLUSD",1739554959398,8.6146,203.85,203.76,30.25098]
["bitfinex","SOLUSD",1739554961707,34.29034853,203.85,203.74,0.73593248]
["bitfinex","SOLUSD",1739554962004,20.8785,203.85,203.74,0.25098]
["bitfinex","SOLUSD",1739554962194,13.41184853,203.84,203.74,0.25098]
["bitfinex","SOLUSD",1739554962397,13.41184853,203.82,203.73,30.0]
["bitfinex","SOLUSD",1739554962903,20.8506,203.83,203.72,7.50419953]
["bitfinex","SOLUSD",1739554963202,13.53733853,203.82,203.72,7.50419953]
["bitfinex","SOLUSD",1739554963583,0.12549,203.81,203.72,7.50419953]
["bitfinex","SOLUSD",1739554963985,0.12549,203.81,203.68,7.50419953]
["bitfinex","SOLUSD",1739554964494,13.41184853,203.79,203.68,7.50419953]
["bitfinex","SOLUSD",1739554965196,0.12549,203.78,203.68,7.50419953]
["bitfinex","SOLUSD",1739554965396,13.41184853,203.76,203.68,7.50419953]
["bitfinex","SOLUSD",1739554965888,8.8957,203.77,203.68,7.50419953]
["bitfinex","SOLUSD",1739554966196,33.1205,203.8,203.69,0.25098]
["bitfinex","SOLUSD",1739554966707,33.1205,203.8,203.68,0.73623346]
["bitfinex","SOLUSD",1739554966708,8.5867,203.8,203.71,0.25098]
["bitfinex","SOLUSD",1739554967004,13.41184853,203.79,203.7,30.0]
["bitfinex","SOLUSD",1739554968006,8.5867,203.8,203.71,0.98710815]
["bitfinex","SOLUSD",1739554968198,8.5867,203.8,203.71,0.25098]
["bitfinex","SOLUSD",1739554969301,13.41184853,203.79,203.7,30.0]
["bitfinex","SOLUSD",1739554969605,13.41184853,203.79,203.7,30.73618531]
["bitfinex","SOLUSD",1739554969906,13.41184853,203.79,203.7,30.0]
["bitfinex","SOLUSD",1739554970700,8.5876,203.78,203.7,30.0]
["bitfinex","SOLUSD",1739554971206,8.5876,203.78,203.71,0.25098]
["bitfinex","SOLUSD",1739554972612,6.134,203.78,203.71,0.25098]
["bitfinex","SOLUSD",1739554974796,6.134,203.78,203.73,30.0]
["bitfinex","SOLUSD",1739554975413,6.134,203.78,203.71,0.25098]
["bitfinex","SOLUSD",1739554976496,6.134,203.78,203.71,7.75517953]
["bitfinex","SOLUSD",1739554976698,0.03,203.79,203.71,7.75517953]
["bitfinex","SOLUSD",1739554978006,0.03,203.79,203.71,5.48517953]
["bitfinex","SOLUSD",1739554979719,0.03,203.79,203.74,30.0]
["bitfinex","SOLUSD",1739554980325,0.03,203.79,203.71,35.61066953]
["bitfinex","SOLUSD",1739554980529,0.03,203.79,203.72,0.12549]
["bitfinex","SOLUSD",1739554980821,0.03,203.79,203.71,30.0]
["bitfinex","SOLUSD",1739554981013,13.44184853,203.79,203.71,30.0]
["bitfinex","SOLUSD",1739554981507,13.44184853,203.79,203.7,0.18849]
["bitfinex","SOLUSD",1739554981706,0.03,203.79,203.71,30.0]
["bitfinex","SOLUSD",1739554981907,0.03,203.79,203.72,0.25098]
["bitfinex","SOLUSD",1739554982114,0.03,203.79,203.74,30.0]
["bitfinex","SOLUSD",1739554982624,0.03,203.79,203.72,0.12549]
["bitfinex","SOLUSD",1739554983008,0.03,203.79,203.74,30.0]
["bitfinex","SOLUSD",1739554984628,0.03,203.79,203.72,0.98702946]
["bitfinex","SOLUSD",1739554984629,0.03,203.79,203.72,0.12549]
["bitfinex","SOLUSD",1739554985002,0.03,203.79,203.71,30.0]
["bitfinex","SOLUSD",1739554987219,8.6172,203.79,203.71,30.0]
["bitfinex","SOLUSD",1739554987531,13.41184853,203.78,203.71,30.0]
["bitfinex","SOLUSD",1739554987727,1.6623,203.77,203.71,30.0]
["bitfinex","SOLUSD",1739554988920,1.6623,203.77,203.71,30.063]
["bitfinex","SOLUSD",1739554989115,1.6623,203.77,203.71,0.063]
["bitfinex","SOLUSD",1739554989325,8.5884,203.76,203.71,0.063]
["bitfinex","SOLUSD",1739554989719,13.41184853,203.75,203.71,0.063]
["bitfinex","SOLUSD",1739554990033,13.41184853,203.75,203.7,0.063]
["bitfinex","SOLUSD",1739554991328,8.5893,203.74,203.7,0.063]
["bitfinex","SOLUSD",1739554993341,6.1352,203.74,203.7,30.063]
["bitfinex","SOLUSD",1739554993549,2.4538,203.76,203.7,30.063]
["bitfinex","SOLUSD",1739554994320,2.4536,203.78,203.74,30.0]
["bitfinex","SOLUSD",1739554994511,2.4536,203.78,203.77,30.0]
["bitfinex","SOLUSD",1739554994915,2.4536,203.78,203.74,30.12549]
["bitfinex","SOLUSD",1739554995147,2.4536,203.78,203.77,30.0]
["bitfinex","SOLUSD",1739554995354,0.03,203.79,203.77,30.0]
["bitfinex","SOLUSD",1739554995721,0.03,203.79,203.74,30.12549]
["bitfinex","SOLUSD",1739554996646,0.03,203.79,203.74,30.0]
["bitfinex","SOLUSD",1739554997627,0.03,203.79,203.77,30.0]
["bitfinex","SOLUSD",1739554998333,0.03,203.79,203.75,0.12549]
["bitfinex","SOLUSD",1739554998533,0.03,203.79,203.77,30.0]
["bitfinex","SOLUSD",1739554999355,0.03,203.79,203.78,0.12549]
["bitfinex","SOLUSD",1739555000063,0.03,203.79,203.78,0.25098]
["bitfinex","SOLUSD",1739555002667,0.03,203.79,203.78,0.37647]
["bitfinex","SOLUSD",1739555003019,0.03,203.85,203.81,30.0]
["bitfinex","SOLUSD",1739555004031,0.03,203.85,203.82,0.37647]
["bitfinex","SOLUSD",1739555004218,0.03,203.85,203.84,30.25098]
["bitfinex","SOLUSD",1739555010427,0.03,203.85,203.84,30.37647]
["bitfinex","SOLUSD",1739555010860,0.03,203.85,203.84,30.50196]
["bitfinex","SOLUSD",1739555011450,0.03,203.85,203.84,44.46186]
["bitfinex","SOLUSD",1739555012168,0.03,203.85,203.84,39.55606]
["bitfinex","SOLUSD",1739555012330,0.03,203.85,203.84,39.43057]
["bitfinex","SOLUSD",1739555012535,0.03,203.85,203.84,40.16609542]
["bitfinex","SOLUSD",1739555013256,0.03,203.94,203.9,30.0]
["bitfinex","SOLUSD",1739555013452,0.03,203.94,203.91,0.12549]
["bitfinex","SOLUSD",1739555013757,0.03,203.94,203.9,30.0]
["bitfinex","SOLUSD",1739555015955,13.44184853,203.94,203.9,30.0]
["bitfinex","SOLUSD",1739555016158,13.44184853,203.94,203.87,30.0]
["bitfinex","SOLUSD",1739555016452,13.41184853,203.92,203.87,30.0]
["bitfinex","SOLUSD",1739555016959,8.5813,203.93,203.87,30.0]
["bitfinex","SOLUSD",1739555017166,13.41184853,203.92,203.87,30.0]
["bitfinex","SOLUSD",1739555018144,13.41184853,203.92,203.84,30.0]
["bitfinex","SOLUSD",1739555018664,13.41184853,203.92,203.82,0.12549]
["bitfinex","SOLUSD",1739555018665,8.5821,203.91,203.85,30.0]
["bitfinex","SOLUSD",1739555018972,13.41184853,203.9,203.85,30.0]
["bitfinex","SOLUSD",1739555019143,15.13634853,203.9,203.82,30.0]
["bitfinex","SOLUSD",1739555019341,8.5821,203.91,203.85,20.0]
["bitfinex","SOLUSD",1739555019541,2.4817,203.94,203.93,30.0]
["bitfinex","SOLUSD",1739555019751,0.03,203.94,203.93,30.25098]
["bitfinex","SOLUSD",1739555022771,0.03,203.94,203.93,30.0]
["bitfinex","SOLUSD",1739555023543,0.03,203.94,203.9,30.0]
["bitfinex","SOLUSD",1739555024355,0.03,203.94,203.84,1.7972]
["bitfinex","SOLUSD",1739555024572,0.03,203.94,203.84,0.73560995]
["bitfinex","SOLUSD",1739555024573,1.7245,203.93,203.84,0.73560995]
["bitfinex","SOLUSD",1739555024759,1.7245,203.93,203.83,30.0]
["bitfinex","SOLUSD",1739555024760,1.7245,203.93,203.85,0.25098]
["bitfinex","SOLUSD",1739555025071,13.41184853,203.92,203.85,0.12549]
["bitfinex","SOLUSD",1739555025446,2.4817,203.94,203.88,0.12549]
["bitfinex","SOLUSD",1739555026569,0.03,203.94,203.88,0.12549]
["bitfinex","SOLUSD",1739555026770,0.03,203.94,203.9,30.0]
["bitfinex","SOLUSD",1739555027065,0.03,203.94,203.93,30.25098]
["bitfinex","SOLUSD",1739555027982,0.03,203.94,203.93,30.98622862]
["bitfinex","SOLUSD",1739555029268,0.03,203.94,203.89,30.0]
["bitfinex","SOLUSD",1739555029574,0.03,203.94,203.9,0.25098]
["bitfinex","SOLUSD",1739555029880,0.03,203.94,203.93,30.25098]
["bitfinex","SOLUSD",1739555030090,0.03,203.94,203.93,33.03443164]
["bitfinex","SOLUSD",1739555030771,0.03,203.94,203.93,32.90894164]
["bitfinex","SOLUSD",1739555031373,0.03,203.94,203.93,32.78345164]
["bitfinex","SOLUSD",1739555031748,0.03,203.94,203.93,30.98625164]
["bitfinex","SOLUSD",1739555031963,0.03,203.94,203.93,30.25098]
["bitfinex","SOLUSD",1739555032570,13.011,204.0,203.96,30.0]
["bitfinex","SOLUSD",1739555033080,13.011,204.0,203.93,30.98620406]
["bitfinex","SOLUSD",1739555034360,19.1384,204.0,203.93,30.25098]
["bitfinex","SOLUSD",1739555034561,13.011,204.0,203.96,30.0]
["bitfinex","SOLUSD",1739555036471,13.011,204.0,203.93,0.98622134]
["bitfinex","SOLUSD",1739555036472,13.011,204.0,203.93,30.0]
["bitfinex","SOLUSD",1739555036873,19.1384,204.0,203.94,0.12549]
["bitfinex","SOLUSD",1739555037570,19.1384,204.0,203.94,0.25098]
["bitfinex","SOLUSD",1739555037780,13.011,204.0,203.97,0.25098]
["bitfinex","SOLUSD",1739555038077,13.011,204.0,203.97,0.12549]
["bitfinex","SOLUSD",1739555038447,13.041,204.0,203.97,0.12549]
["bitfinex","SOLUSD",1739555039078,13.041,204.0,203.97,0.25098]
["bitfinex","SOLUSD",1739555039272,13.041,204.0,203.97,0.12549]
["bitfinex","SOLUSD",1739555040267,13.041,204.0,203.97,30.0]
["bitfinex","SOLUSD",1739555040268,19.1684,204.0,203.97,30.0]
["bitfinex","SOLUSD",1739555040461,13.041,204.0,203.97,30.0]
["bitfinex","SOLUSD",1739555040663,13.41184853,204.05,203.97,30.0]
["bitfinex","SOLUSD",1739555040866,6.9253,204.07,203.97,30.0]
["bitfinex","SOLUSD",1739555040867,6.9253,204.07,203.98,0.12549]
["bitfinex","SOLUSD",1739555041055,6.9253,204.07,204.0,30.0]
["bitfinex","SOLUSD",1739555041256,6.9253,204.07,204.01,0.12549]
["bitfinex","SOLUSD",1739555041469,238.3672,204.08,204.01,0.12549]
["bitfinex","SOLUSD",1739555041672,2.4503,204.05,204.0,30.0]
["bitfinex","SOLUSD",1739555042159,2.4503,204.05,203.99,0.25098]
["bitfinex","SOLUSD",1739555043068,8.5754,204.07,203.99,0.25098]
["bitfinex","SOLUSD",1739555046966,0.03,204.06,203.99,0.12549]
["bitfinex","SOLUSD",1739555047160,0.03,204.06,204.01,0.12549]
["bitfinex","SOLUSD",1739555048074,0.03,204.06,203.98,0.7350257]
["bitfinex","SOLUSD",1739555048464,0.03,204.06,203.99,0.25098]
["bitfinex","SOLUSD",1739555049004,0.03,204.06,203.98,0.25098]
["bitfinex","SOLUSD",1739555049159,1.7638,204.06,203.98,0.12549]
["bitfinex","SOLUSD",1739555049356,1.7638,204.06,203.94,0.73517147]
["bitfinex","SOLUSD",1739555049357,8.5762,204.05,203.94,0.73517147]
["bitfinex","SOLUSD",1739555049562,8.5762,204.05,203.95,0.25098]
["bitfinex","SOLUSD",1739555050602,20.828,204.05,203.95,0.25098]
["bitfinex","SOLUSD",1739555051581,20.858,204.05,203.95,0.25098]
["bitfinex","SOLUSD",1739555051763,20.858,204.05,203.95,0.12549]
["bitfinex","SOLUSD",1739555051963,20.858,204.05,203.97,0.25098]
["bitfinex","SOLUSD",1739555052171,8.6062,204.05,203.99,0.12549]
["bitfinex","SOLUSD",1739555052363,8.6062,204.05,204.01,0.25098]
["bitfinex","SOLUSD",1739555052966,8.6062,204.05,203.96,20.8605394]
["bitfinex","SOLUSD",1739555052967,8.6062,204.05,203.98,0.12549]
["bitfinex","SOLUSD",1739555053188,8.6062,204.05,204.0,0.12549]
["bitfinex","SOLUSD",1739555053366,8.6062,204.05,203.93,20.73512804]
["bitfinex","SOLUSD",1739555053566,8.6062,204.05,203.94,0.50196]
["bitfinex","SOLUSD",1739555053885,8.6062,204.05,203.96,0.12549]
["bitfinex","SOLUSD",1739555054058,8.6062,204.05,203.98,0.25098]
["bitfinex","SOLUSD",1739555054562,8.6062,204.05,203.94,20.0]
["bitfinex","SOLUSD",1739555054763,8.6062,204.05,203.95,0.73521795]
["bitfinex","SOLUSD",1739555054977,8.6062,204.05,203.96,0.25098]
["bitfinex","SOLUSD",1739555055587,8.6062,204.05,203.92,2.52501032]
["bitfinex","SOLUSD",1739555055588,13.41184853,204.04,203.92,2.52501032]
["bitfinex","SOLUSD",1739555055884,13.41184853,204.04,203.93,0.25098]
["bitfinex","SOLUSD",1739555056073,13.41184853,204.02,203.91,15.05218737]
["bitfinex","SOLUSD",1739555056473,13.41184853,204.02,203.92,0.12549]
["bitfinex","SOLUSD",1739555057265,13.41184853,204.02,203.92,0.25098]
["bitfinex","SOLUSD",1739555057585,8.5779,204.01,203.92,0.25098]
["bitfinex","SOLUSD",1739555057994,8.5779,204.01,203.94,0.25098]
["bitfinex","SOLUSD",1739555058589,8.5779,204.01,203.91,15.912961]
["bitfinex","SOLUSD",1739555058895,8.5779,204.01,203.91,15.05218737]
["bitfinex","SOLUSD",1739555059201,8.5779,204.01,203.93,0.12549]
["bitfinex","SOLUSD",1739555059365,6.1271,204.01,203.93,0.12549]
["bitfinex","SOLUSD",1739555059692,6.1271,204.01,203.92,0.25098]
["bitfinex","SOLUSD",1739555060489,6.1271,204.01,203.92,0.12549]
["bitfinex","SOLUSD",1739555061362,2.4507,204.02,203.95,0.12549]
["bitfinex","SOLUSD",1739555061568,2.4507,204.02,203.96,0.12549]
["bitfinex","SOLUSD",1739555061787,2.4507,204.02,203.98,0.25098]
["bitfinex","SOLUSD",1739555062172,2.4507,204.02,203.98,0.12549]
["bitfinex","SOLUSD",1739555062508,0.3707,204.06,203.98,0.12549]
["bitfinex","SOLUSD",1739555063172,13.41184853,204.05,203.94,0.73518001]
["bitfinex","SOLUSD",1739555063372,13.41184853,204.05,203.95,0.25098]
["bitfinex","SOLUSD",1739555063589,8.5766,204.04,203.95,0.25098]
["bitfinex","SOLUSD",1739555063973,13.41184853,204.03,203.93,15.05218737]
["bitfinex","SOLUSD",1739555064375,13.41184853,204.03,203.94,0.25098]
["bitfinex","SOLUSD",1739555064574,13.41184853,204.03,203.93,15.05218737]
["bitfinex","SOLUSD",1739555064774,13.41184853,204.03,203.93,0.25098]
["bitfinex","SOLUSD",1739555064992,8.5766,204.04,203.95,0.25098]
["bitfinex","SOLUSD",1739555065588,6.1262,204.04,203.95,0.25098]
["bitfinex","SOLUSD",1739555066203,13.41184853,204.03,203.95,0.12549]
["bitfinex","SOLUSD",1739555066410,13.41184853,204.03,203.92,0.79829319]
["bitfinex","SOLUSD",1739555066579,13.41184853,204.03,203.93,0.25098]
["bitfinex","SOLUSD",1739555067676,13.41184853,204.04,203.93,0.25098]
["bitfinex","SOLUSD",1739555067875,6.1268,204.02,203.93,0.25098]
["bitfinex","SOLUSD",1739555068510,6.1268,204.02,203.93,0.12549]
["bitfinex","SOLUSD",1739555069010,13.41184853,204.01,203.92,0.063]
["bitfinex","SOLUSD",1739555069217,13.41184853,204.01,203.92,0.31398]
["bitfinex","SOLUSD",1739555069921,13.41184853,203.99,203.92,0.063]
["bitfinex","SOLUSD",1739555070724,20.8332,204.0,203.92,0.063]
["bitfinex","SOLUSD",1739555071626,13.41184853,203.99,203.92,0.063]
["bitfinex","SOLUSD",1739555071813,13.41184853,203.97,203.92,0.063]
["bitfinex","SOLUSD",1739555072120,13.41184853,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739555072121,15.13474853,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739555072290,15.13474853,203.97,203.9,0.063]
["bitfinex","SOLUSD",1739555073800,13.41184853,203.95,203.9,0.063]
["bitfinex","SOLUSD",1739555075109,20.8373,203.96,203.9,0.063]
["bitfinex","SOLUSD",1739555075339,8.58,203.96,203.9,0.063]
["bitfinex","SOLUSD",1739555077323,8.58,203.96,203.9,0.18849]
["bitfinex","SOLUSD",1739555077518,2.4514,203.96,203.91,0.25098]
["bitfinex","SOLUSD",1739555077718,0.03,203.97,203.91,0.25098]
["bitfinex","SOLUSD",1739555078638,0.03,203.97,203.91,0.12549]
["bitfinex","SOLUSD",1739555079006,0.03,203.97,203.9,0.063]
["bitfinex","SOLUSD",1739555079221,0.03,203.97,203.92,18.36110988]
["bitfinex","SOLUSD",1739555079416,13.41184853,204.0,203.92,18.36110988]
["bitfinex","SOLUSD",1739555079832,13.41184853,204.01,203.92,18.36110988]
["bitfinex","SOLUSD",1739555080437,13.41184853,203.97,203.92,18.36110988]
["bitfinex","SOLUSD",1739555080737,13.41184853,203.98,203.9,0.063]
["bitfinex","SOLUSD",1739555081234,13.41184853,203.95,203.9,0.063]
["bitfinex","SOLUSD",1739555081548,13.41184853,203.95,203.87,15.05218737]
["bitfinex","SOLUSD",1739555081835,21.99394853,203.91,203.87,8.737e-05]
["bitfinex","SOLUSD",1739555083715,21.99394853,203.91,203.84,0.063]
["bitfinex","SOLUSD",1739555084815,8.5821,203.91,203.84,0.063]
["bitfinex","SOLUSD",1739555085037,2.452,203.91,203.84,0.063]
["bitfinex","SOLUSD",1739555085351,22.452,203.91,203.84,0.063]
["bitfinex","SOLUSD",1739555086644,2.452,203.91,203.84,0.063]
["bitfinex","SOLUSD",1739555087557,2.4517,203.94,203.85,30.12549]
["bitfinex","SOLUSD",1739555087866,2.4517,203.94,203.85,30.86106785]
["bitfinex","SOLUSD",1739555088035,8.5796,203.97,203.86,0.12549]
["bitfinex","SOLUSD",1739555088543,8.6096,203.97,203.86,0.12549]
["bitfinex","SOLUSD",1739555090952,8.6096,203.97,203.85,30.12549]
["bitfinex","SOLUSD",1739555091162,8.6096,203.97,203.86,0.73558284]
["bitfinex","SOLUSD",1739555091452,8.6096,203.97,203.87,0.12549]
["bitfinex","SOLUSD",1739555092143,8.6096,203.97,203.86,0.25098]
["bitfinex","SOLUSD",1739555092930,8.6096,203.97,203.85,30.0]
["bitfinex","SOLUSD",1739555093136,8.6096,203.97,203.84,2.62093593]
["bitfinex","SOLUSD",1739555093137,20.8663,203.97,203.84,0.063]
["bitfinex","SOLUSD",1739555094058,20.8383,203.95,203.84,0.063]
["bitfinex","SOLUSD",1739555095445,13.41184853,203.94,203.84,0.063]
["bitfinex","SOLUSD",1739555096253,8.5813,203.93,203.84,0.063]
["bitfinex","SOLUSD",1739555099169,13.41184853,203.92,203.84,0.063]
["bitfinex","SOLUSD",1739555099868,8.5813,203.93,203.84,0.063]
["bitfinex","SOLUSD",1739555100181,6.1295,203.93,203.84,0.063]
["bitfinex","SOLUSD",1739555100886,6.1295,203.93,203.85,0.12549]
["bitfinex","SOLUSD",1739555101046,6.1295,203.93,203.86,30.0]
["bitfinex","SOLUSD",1739555101382,6.1295,203.93,203.84,0.31398]
["bitfinex","SOLUSD",1739555101675,6.1295,203.93,203.84,0.18849]
["bitfinex","SOLUSD",1739555102250,12.2579,203.95,203.84,0.063]
["bitfinex","SOLUSD",1739555102449,13.41184853,203.94,203.84,0.063]
["bitfinex","SOLUSD",1739555102652,8.58,203.96,203.88,0.25098]
["bitfinex","SOLUSD",1739555103175,2.4514,203.96,203.91,0.12549]
["bitfinex","SOLUSD",1739555103582,2.4514,203.96,203.91,0.25098]
["bitfinex","SOLUSD",1739555103785,2.4514,203.96,203.93,30.0]
["bitfinex","SOLUSD",1739555104549,0.03,203.97,203.88,39.2689685]
["bitfinex","SOLUSD",1739555104750,0.03,203.97,203.89,0.12549]
["bitfinex","SOLUSD",1739555104953,0.03,203.97,203.91,30.0]
["bitfinex","SOLUSD",1739555105861,0.03,203.97,203.92,0.12549]
["bitfinex","SOLUSD",1739555106566,0.03,203.97,203.92,0.25098]
["bitfinex","SOLUSD",1739555106785,0.03,203.97,203.94,30.0]
["bitfinex","SOLUSD",1739555107900,0.03,203.97,203.92,0.12549]
["bitfinex","SOLUSD",1739555108199,0.03,203.97,203.94,30.0]
["bitfinex","SOLUSD",1739555108781,0.03,203.97,203.95,0.12549]
["bitfinex","SOLUSD",1739555108975,0.03,203.97,203.95,0.25098]
["bitfinex","SOLUSD",1739555111597,6.1265,204.03,203.95,0.25098]
["bitfinex","SOLUSD",1739555112402,0.03,203.97,203.95,0.25098]
["bitfinex","SOLUSD",1739555113496,6.1265,204.03,203.97,30.0]
["bitfinex","SOLUSD",1739555114315,19.53834853,204.03,203.93,7.5027685]
["bitfinex","SOLUSD",1739555114484,13.41184853,204.02,203.93,7.5027685]
["bitfinex","SOLUSD",1739555114683,6.1265,204.03,203.93,7.5027685]
["bitfinex","SOLUSD",1739555114883,6.1265,204.03,203.94,30.25098]
["bitfinex","SOLUSD",1739555117418,6.1265,204.03,203.97,30.0]
["bitfinex","SOLUSD",1739555118324,0.03,204.05,203.97,30.0]
["bitfinex","SOLUSD",1739555118715,0.03,204.05,203.98,0.12549]
["bitfinex","SOLUSD",1739555119496,0.03,204.05,203.97,30.0]
["bitfinex","SOLUSD",1739555121723,13.44184853,204.05,203.95,0.12549]
["bitfinex","SOLUSD",1739555122399,13.44184853,204.05,203.95,0.25098]
["bitfinex","SOLUSD",1739555122632,8.5766,204.04,203.95,0.25098]
["bitfinex","SOLUSD",1739555123401,8.5766,204.04,203.95,0.12549]
["bitfinex","SOLUSD",1739555123824,8.5766,204.04,203.95,0.25098]
["bitfinex","SOLUSD",1739555123995,8.5766,204.04,203.97,30.0]
["bitfinex","SOLUSD",1739555124727,0.03,204.05,203.95,0.25098]
["bitfinex","SOLUSD",1739555125290,0.03,204.05,203.94,30.0]
["bitfinex","SOLUSD",1739555125488,0.03,204.05,203.95,0.063]
["bitfinex","SOLUSD",1739555126724,8.6062,204.05,203.95,30.063]
["bitfinex","SOLUSD",1739555126932,8.6062,204.05,203.96,0.12549]
["bitfinex","SOLUSD",1739555129917,6.1559,204.05,203.95,30.063]
["bitfinex","SOLUSD",1739555130500,13.41184853,204.04,203.95,0.063]
["bitfinex","SOLUSD",1739555130818,13.41184853,204.0,203.95,0.063]
["bitfinex","SOLUSD",1739555131018,8.5788,203.99,203.95,0.063]
["bitfinex","SOLUSD",1739555133011,6.1277,203.99,203.95,0.063]
["bitfinex","SOLUSD",1739555134224,2.4509,204.0,203.95,30.063]
["bitfinex","SOLUSD",1739555135134,8.6062,204.05,203.95,30.063]
["bitfinex","SOLUSD",1739555135515,13.41184853,204.04,203.95,0.063]
["bitfinex","SOLUSD",1739555136322,20.858,204.05,203.95,30.18849]
["bitfinex","SOLUSD",1739555136534,8.6062,204.05,203.96,0.25098]
["bitfinex","SOLUSD",1739555137236,6.1559,204.05,203.96,0.25098]
["bitfinex","SOLUSD",1739555138031,0.03,204.05,203.99,0.25098]
["bitfinex","SOLUSD",1739555138222,0.03,204.05,203.99,30.25098]
["bitfinex","SOLUSD",1739555138532,0.03,204.05,203.99,30.12549]
["bitfinex","SOLUSD",1739555139314,0.03,204.05,203.96,31.7985]
["bitfinex","SOLUSD",1739555139727,0.03,204.05,203.97,0.12549]
["bitfinex","SOLUSD",1739555140035,0.03,204.05,204.0,0.25098]
["bitfinex","SOLUSD",1739555140826,0.03,204.05,203.99,30.0]
["bitfinex","SOLUSD",1739555144834,0.03,204.05,203.96,39.3012685]
["bitfinex","SOLUSD",1739555145339,8.6062,204.05,203.97,0.12549]
["bitfinex","SOLUSD",1739555145528,8.6062,204.05,203.99,30.0]
["bitfinex","SOLUSD",1739555147342,6.1559,204.05,203.99,30.0]
["bitfinex","SOLUSD",1739555150855,6.1559,204.05,204.0,0.12549]
["bitfinex","SOLUSD",1739555152360,6.1559,204.05,204.02,30.0]
["bitfinex","SOLUSD",1739555153763,0.03,204.05,204.02,30.0]
["bitfinex","SOLUSD",1739555160177,0.03,204.05,204.03,0.12549]
["bitfinex","SOLUSD",1739555160357,0.03,204.05,204.02,30.0]
["bitfinex","SOLUSD",1739555161572,0.03,204.05,204.03,0.12549]
["bitfinex","SOLUSD",1739555162153,2.4501,204.07,204.03,0.12549]
["bitfinex","SOLUSD",1739555163155,1.7136,204.14,204.07,30.0]
["bitfinex","SOLUSD",1739555163156,2.4499,204.09,204.07,30.0]
["bitfinex","SOLUSD",1739555163358,3.70645463,204.14,204.07,30.0]
["bitfinex","SOLUSD",1739555163561,240.8172,204.08,204.07,30.0]
["bitfinex","SOLUSD",1739555164258,240.8173,204.08,204.02,30.0]
["bitfinex","SOLUSD",1739555164446,240.8173,204.08,204.03,0.12549]
["bitfinex","SOLUSD",1739555164447,240.8172,204.08,204.03,0.12549]
["bitfinex","SOLUSD",1739555165884,240.8172,204.08,204.03,7.6282585]
["bitfinex","SOLUSD",1739555167170,240.8172,204.08,204.05,30.0]
["bitfinex","SOLUSD",1739555167850,240.8172,204.08,204.03,7.6282585]
["bitfinex","SOLUSD",1739555168275,238.3672,204.08,204.06,30.0]
["bitfinex","SOLUSD",1739555168456,238.3672,204.08,204.07,0.12549]
["bitfinex","SOLUSD",1739555168655,238.3672,204.08,204.02,0.25098]
["bitfinex","SOLUSD",1739555168958,238.3672,204.08,204.07,30.12549]
["bitfinex","SOLUSD",1739555169266,238.3672,204.08,204.07,30.25098]
["bitfinex","SOLUSD",1739555169767,237.8672,204.08,204.07,30.25098]
["bitfinex","SOLUSD",1739555170353,237.8672,204.08,204.07,30.37647]
["bitfinex","SOLUSD",1739555170765,237.8672,204.08,204.07,30.50196]
["bitfinex","SOLUSD",1739555171177,237.8672,204.08,204.07,43.91380853]
["bitfinex","SOLUSD",1739555171368,237.8672,204.08,204.07,30.50196]
["bitfinex","SOLUSD",1739555171865,237.8672,204.08,204.07,43.91380853]
["bitfinex","SOLUSD",1739555172463,237.8672,204.08,204.07,30.50196]
["bitfinex","SOLUSD",1739555173076,237.8672,204.08,204.07,44.91380853]
["bitfinex","SOLUSD",1739555173281,214.04894321,204.08,204.07,30.50196]
["bitfinex","SOLUSD",1739555174906,214.07894321,204.08,204.07,30.50196]
["bitfinex","SOLUSD",1739555175505,214.07894321,204.08,204.07,30.25098]
["bitfinex","SOLUSD",1739555177381,216.52894321,204.08,204.07,30.25098]
["bitfinex","SOLUSD",1739555177574,214.07894321,204.08,204.07,30.25098]
["bitfinex","SOLUSD",1739555178296,216.52894321,204.08,204.07,30.25098]
["bitfinex","SOLUSD",1739555178500,214.07894321,204.08,204.07,30.25098]
["bitfinex","SOLUSD",1739555181327,214.07894321,204.08,204.07,30.50196]
["bitfinex","SOLUSD",1739555181703,214.07894321,204.08,204.07,30.25098]
["bitfinex","SOLUSD",1739555183188,216.52894321,204.08,204.04,30.0]
["bitfinex","SOLUSD",1739555183609,216.52894321,204.08,204.05,0.12549]
["bitfinex","SOLUSD",1739555184195,216.52894321,204.08,204.07,30.0]
["bitfinex","SOLUSD",1739555185018,214.07894321,204.08,204.07,30.12549]
["bitfinex","SOLUSD",1739555185208,216.52894321,204.08,204.07,30.12549]
["bitfinex","SOLUSD",1739555185409,214.07894321,204.08,204.07,30.25098]
["bitfinex","SOLUSD",1739555187027,216.52894321,204.08,204.07,30.0]
["bitfinex","SOLUSD",1739555187198,216.52894321,204.08,204.07,30.12549]
["bitfinex","SOLUSD",1739555187393,216.52894321,204.08,204.07,30.0]
["bitfinex","SOLUSD",1739555187926,214.07894321,204.08,204.07,30.18849]
["bitfinex","SOLUSD",1739555188300,216.52894321,204.08,204.07,30.18849]
["bitfinex","SOLUSD",1739555188722,214.07894321,204.08,204.07,30.31398]
["bitfinex","SOLUSD",1739555189410,214.07894321,204.08,204.07,30.56496]
["bitfinex","SOLUSD",1739555189797,214.07894321,204.08,204.07,30.31398]
["bitfinex","SOLUSD",1739555190927,216.52894321,204.08,204.07,30.18849]
["bitfinex","SOLUSD",1739555191608,216.52894321,204.08,204.07,30.063]
["bitfinex","SOLUSD",1739555191918,216.52894321,204.08,204.07,0.063]
["bitfinex","SOLUSD",1739555192826,214.07894321,204.08,204.07,30.31398]
["bitfinex","SOLUSD",1739555193423,216.52894321,204.08,204.07,30.063]
["bitfinex","SOLUSD",1739555193927,214.07894321,204.08,204.07,30.063]
["bitfinex","SOLUSD",1739555194227,214.07894321,204.08,204.07,30.31398]
["bitfinex","SOLUSD",1739555196324,216.52894321,204.08,204.07,30.063]
["bitfinex","SOLUSD",1739555196510,214.07894321,204.08,204.07,30.18849]
["bitfinex","SOLUSD",1739555196704,214.07894321,204.08,204.07,30.31398]
["bitfinex","SOLUSD",1739555197639,216.52894321,204.08,204.07,30.31398]
["bitfinex","SOLUSD",1739555197841,214.07894321,204.08,204.07,30.31398]
["bitfinex","SOLUSD",1739555200710,216.52894321,204.08,204.07,30.18849]
["bitfinex","SOLUSD",1739555201127,216.52894321,204.08,204.07,30.063]
["bitfinex","SOLUSD",1739555203927,214.07894321,204.08,204.07,30.31398]
["bitfinex","SOLUSD",1739555204128,214.07894321,204.08,204.07,30.56496]
["bitfinex","SOLUSD",1739555205823,214.07894321,204.08,204.07,44.97680853]
["bitfinex","SOLUSD",1739555206023,214.07894321,204.08,204.07,30.56496]
["bitfinex","SOLUSD",1739555206405,214.07894321,204.08,204.07,43.97680853]
["bitfinex","SOLUSD",1739555206628,190.25953556,204.08,204.07,43.97680853]
["bitfinex","SOLUSD",1739555207324,190.25953556,204.08,204.07,50.90210853]
["bitfinex","SOLUSD",1739555208108,190.25953556,204.08,204.07,97.53690853]
["bitfinex","SOLUSD",1739555208109,150.75419092,204.08,204.07,97.53690853]
["bitfinex","SOLUSD",1739555208325,113.38976489,204.08,204.07,98.27149857]
["bitfinex","SOLUSD",1739555208733,16.28976489,204.08,204.07,98.27149857]
["bitfinex","SOLUSD",1739555209135,0.03,204.15,204.14,30.50196]
["bitfinex","SOLUSD",1739555209431,0.03,204.15,204.14,44.64819738]
["bitfinex","SOLUSD",1739555209628,0.0079,204.25,204.23,30.0]
["bitfinex","SOLUSD",1739555209835,7.1045,204.26,204.23,30.0]
["bitfinex","SOLUSD",1739555210230,7.1045,204.26,204.2,30.0]
["bitfinex","SOLUSD",1739555210617,0.73435232,204.25,204.2,30.0]
["bitfinex","SOLUSD",1739555210822,9.30215232,204.25,204.2,30.0]
["bitfinex","SOLUSD",1739555211230,8.5678,204.25,204.2,30.0]
["bitfinex","SOLUSD",1739555214342,8.5978,204.25,204.2,30.0]
["bitfinex","SOLUSD",1739555215013,0.03,204.25,204.24,30.0]
["bitfinex","SOLUSD",1739555215650,0.03,204.25,204.24,30.50196]
["bitfinex","SOLUSD",1739555216164,0.03,204.25,204.24,30.25098]
["bitfinex","SOLUSD",1739555216665,1.77,204.25,204.24,30.0]
["bitfinex","SOLUSD",1739555217649,0.03,204.25,204.24,30.12549]
["bitfinex","SOLUSD",1739555217951,0.03,204.25,204.24,30.25098]
["bitfinex","SOLUSD",1739555218150,0.03,204.25,204.24,30.50196]
["bitfinex","SOLUSD",1739555218642,0.03,204.25,204.24,31.2360369]
["bitfinex","SOLUSD",1739555219027,0.03,204.25,204.24,44.64788543]
["bitfinex","SOLUSD",1739555220362,0.03,204.25,204.24,31.2360369]
["bitfinex","SOLUSD",1739555220546,0.03,204.25,204.24,30.37647]
["bitfinex","SOLUSD",1739555220740,0.03,204.25,204.24,30.50196]
["bitfinex","SOLUSD",1739555220941,0.03,204.25,204.24,30.12549]
["bitfinex","SOLUSD",1739555221163,0.03,204.25,204.24,30.0]
["bitfinex","SOLUSD",1739555223271,0.03,204.25,204.21,30.0]
["bitfinex","SOLUSD",1739555223664,2.4779,204.25,204.21,30.0]
["bitfinex","SOLUSD",1739555223865,0.03,204.25,204.24,30.12549]
["bitfinex","SOLUSD",1739555224069,0.03,204.25,204.24,30.25098]
["bitfinex","SOLUSD",1739555224771,0.03,204.25,204.24,30.37647]
["bitfinex","SOLUSD",1739555224958,0.03,204.25,204.24,31.11064477]
["bitfinex","SOLUSD",1739555225154,0.03,204.25,204.24,44.6479833]
["bitfinex","SOLUSD",1739555225771,0.03,204.25,204.24,49.5441833]
["bitfinex","SOLUSD",1739555225972,0.03,204.25,204.24,50.5441833]
["bitfinex","SOLUSD",1739555227474,0.03,204.25,204.24,79.9741833]
["bitfinex","SOLUSD",1739555227659,7.1656,204.38,204.37,30.12549]
["bitfinex","SOLUSD",1739555227859,9.612,204.38,204.37,30.0]
["bitfinex","SOLUSD",1739555228058,9.612,204.38,204.34,30.0]
["bitfinex","SOLUSD",1739555229489,0.73435232,204.37,204.31,30.0]
["bitfinex","SOLUSD",1739555229693,13.96235232,204.38,204.31,30.0]
["bitfinex","SOLUSD",1739555230169,13.96235232,204.38,204.34,30.0]
["bitfinex","SOLUSD",1739555230809,7.84635232,204.38,204.37,30.0]
["bitfinex","SOLUSD",1739555232014,7.84635232,204.38,204.34,30.0]
["bitfinex","SOLUSD",1739555232803,13.96235232,204.38,204.34,30.0]
["bitfinex","SOLUSD",1739555232986,13.96235232,204.38,204.31,30.12549]
["bitfinex","SOLUSD",1739555233191,13.96235232,204.38,204.31,30.0]
["bitfinex","SOLUSD",1739555234110,5.39995232,204.38,204.37,0.12549]
["bitfinex","SOLUSD",1739555234814,5.39995232,204.38,204.37,0.25098]
["bitfinex","SOLUSD",1739555234981,4.186,204.41,204.37,0.25098]
["bitfinex","SOLUSD",1739555235378,4.186,204.41,204.36,30.0]
["bitfinex","SOLUSD",1739555235599,1.74,204.41,204.39,30.0]
["bitfinex","SOLUSD",1739555235796,1.74,204.41,204.4,4.02]
["bitfinex","SOLUSD",1739555237209,1.7925,204.46,204.42,30.12549]
["bitfinex","SOLUSD",1739555237517,4.238,204.46,204.43,0.12549]
["bitfinex","SOLUSD",1739555237703,4.2379,204.46,204.45,30.0]
["bitfinex","SOLUSD",1739555237901,4.2379,204.46,204.43,0.12549]
["bitfinex","SOLUSD",1739555238102,1.7925,204.46,204.45,30.0]
["bitfinex","SOLUSD",1739555238302,4.2379,204.46,204.43,0.12549]
["bitfinex","SOLUSD",1739555238802,4.2379,204.46,204.42,30.0]
["bitfinex","SOLUSD",1739555239004,4.2379,204.46,204.43,0.07521747]
["bitfinex","SOLUSD",1739555239389,10.3515,204.46,204.39,30.0]
["bitfinex","SOLUSD",1739555240206,10.3515,204.46,204.36,30.0]
["bitfinex","SOLUSD",1739555240511,10.3515,204.46,204.39,30.0]
["bitfinex","SOLUSD",1739555240708,11.3515,204.46,204.36,30.0]
["bitfinex","SOLUSD",1739555240910,13.41184853,204.45,204.36,30.0]
["bitfinex","SOLUSD",1739555241213,10.3515,204.46,204.36,30.0]
["bitfinex","SOLUSD",1739555241804,10.3515,204.46,204.39,30.0]
["bitfinex","SOLUSD",1739555242624,4.2379,204.46,204.42,30.0]
["bitfinex","SOLUSD",1739555245534,4.2379,204.46,204.39,30.12549]
["bitfinex","SOLUSD",1739555246220,4.2379,204.46,204.44,30.0]
["bitfinex","SOLUSD",1739555247018,4.2379,204.46,204.39,30.0]
["bitfinex","SOLUSD",1739555247399,4.2379,204.46,204.42,30.0]
["bitfinex","SOLUSD",1739555248324,0.03,204.46,204.45,30.25098]
["bitfinex","SOLUSD",1739555248525,0.03,204.46,204.45,31.10998917]
["bitfinex","SOLUSD",1739555248705,0.03,204.46,204.45,31.23547917]
["bitfinex","SOLUSD",1739555249530,0.03,204.46,204.45,30.50196]
["bitfinex","SOLUSD",1739555249824,0.03,204.46,204.45,31.23527045]
["bitfinex","SOLUSD",1739555250033,0.03,204.46,204.45,44.64711898]
["bitfinex","SOLUSD",1739555250527,0.03,204.46,204.45,45.64711898]
["bitfinex","SOLUSD",1739555250914,9.1725,204.66,204.55,0.25098]
["bitfinex","SOLUSD",1739555251115,9.1725,204.66,204.59,30.0]
["bitfinex","SOLUSD",1739555251608,9.1725,204.66,204.62,30.0]
["bitfinex","SOLUSD",1739555251803,9.1725,204.66,204.65,30.0]
["bitfinex","SOLUSD",1739555252212,9.1725,204.66,204.59,0.12549]
["bitfinex","SOLUSD",1739555252213,9.1725,204.66,204.62,30.0]
["bitfinex","SOLUSD",1739555252414,2.4431,204.65,204.62,30.0]
["bitfinex","SOLUSD",1739555252619,9.1725,204.66,204.65,30.0]
["bitfinex","SOLUSD",1739555253906,9.1725,204.66,204.62,30.0]
["bitfinex","SOLUSD",1739555254113,2.4431,204.65,204.59,30.0]
["bitfinex","SOLUSD",1739555254426,8.551,204.65,204.59,30.0]
["bitfinex","SOLUSD",1739555255740,8.551,204.65,204.56,30.0]
["bitfinex","SOLUSD",1739555256348,8.551,204.65,204.62,30.0]
["bitfinex","SOLUSD",1739555256513,2.4431,204.65,204.62,30.0]
["bitfinex","SOLUSD",1739555257308,2.4431,204.65,204.63,0.25098]
["bitfinex","SOLUSD",1739555258117,6.1069,204.69,204.66,30.0]
["bitfinex","SOLUSD",1739555258441,2.4423,204.72,204.69,30.0]
["bitfinex","SOLUSD",1739555260725,8.5482,204.72,204.65,30.0]
["bitfinex","SOLUSD",1739555262033,20.76,204.72,204.62,30.0]
["bitfinex","SOLUSD",1739555262232,13.41184853,204.71,204.63,4.12]
["bitfinex","SOLUSD",1739555262432,8.5489,204.7,204.62,30.0]
["bitfinex","SOLUSD",1739555263033,8.5489,204.7,204.57,0.12549]
["bitfinex","SOLUSD",1739555263034,13.41184853,204.69,204.59,30.0]
["bitfinex","SOLUSD",1739555263211,10.2205,204.68,204.59,30.0]
["bitfinex","SOLUSD",1739555263617,13.41184853,204.67,204.56,30.0]
["bitfinex","SOLUSD",1739555264537,8.5506,204.66,204.56,30.0]
["bitfinex","SOLUSD",1739555265238,13.41184853,204.65,204.56,30.0]
["bitfinex","SOLUSD",1739555265827,10.2205,204.64,204.56,30.0]
["bitfinex","SOLUSD",1739555266627,2.4434,204.63,204.56,30.0]
["bitfinex","SOLUSD",1739555266818,2.4434,204.63,204.6,30.0]
["bitfinex","SOLUSD",1739555267539,12.6638,204.64,204.6,30.0]
["bitfinex","SOLUSD",1739555267735,10.2205,204.64,204.63,30.0]
["bitfinex","SOLUSD",1739555268050,1.8147,204.64,204.63,30.0]
["bitfinex","SOLUSD",1739555268821,4.258,204.64,204.63,30.0]
["bitfinex","SOLUSD",1739555269756,4.258,204.64,204.59,30.0]
["bitfinex","SOLUSD",1739555269959,4.258,204.64,204.56,30.0]
["bitfinex","SOLUSD",1739555270456,10.3662,204.64,204.56,30.0]
["bitfinex","SOLUSD",1739555271332,13.41184853,204.61,204.53,30.0]
["bitfinex","SOLUSD",1739555271534,13.41184853,204.61,204.5,30.0]
["bitfinex","SOLUSD",1739555271733,13.41184853,204.61,204.46,0.063]
["bitfinex","SOLUSD",1739555271734,14.41184853,204.59,204.47,30.0]
["bitfinex","SOLUSD",1739555272546,0.25098,204.58,204.47,30.0]
["bitfinex","SOLUSD",1739555272741,14.41184853,204.59,204.47,30.0]
["bitfinex","SOLUSD",1739555272946,8.554,204.58,204.47,30.0]
["bitfinex","SOLUSD",1739555273151,8.554,204.58,204.5,30.0]
["bitfinex","SOLUSD",1739555274565,7.7296,204.56,204.47,30.0]
["bitfinex","SOLUSD",1739555274965,2.4443,204.55,204.5,30.0]
["bitfinex","SOLUSD",1739555275556,2.4443,204.55,204.47,30.0]
["bitfinex","SOLUSD",1739555275753,8.5552,204.55,204.47,30.0]
["bitfinex","SOLUSD",1739555277443,2.4443,204.55,204.47,30.0]
["bitfinex","SOLUSD",1739555278054,8.5552,204.55,204.47,30.0]
["bitfinex","SOLUSD",1739555278253,8.5552,204.55,204.46,0.063]
["bitfinex","SOLUSD",1739555278759,8.5552,204.55,204.47,30.0]
["bitfinex","SOLUSD",1739555280081,8.5552,204.55,204.46,0.063]
["bitfinex","SOLUSD",1739555280378,2.0509,204.54,204.49,30.0]
["bitfinex","SOLUSD",1739555281183,4.4954,204.54,204.49,30.0]
["bitfinex","SOLUSD",1739555282085,4.4954,204.54,204.46,0.063]
["bitfinex","SOLUSD",1739555282287,13.41184853,204.53,204.46,0.063]
["bitfinex","SOLUSD",1739555282588,23.39242853,204.53,204.4,30.0]
["bitfinex","SOLUSD",1739555282764,22.14144853,204.53,204.43,30.0]
["bitfinex","SOLUSD",1739555283281,2.4447,204.52,204.43,30.0]
["bitfinex","SOLUSD",1739555283651,2.4447,204.52,204.44,0.25098]
["bitfinex","SOLUSD",1739555283885,0.03,204.64,204.56,30.0]
["bitfinex","SOLUSD",1739555284249,0.03,204.64,204.6,30.0]
["bitfinex","SOLUSD",1739555284652,0.03,204.64,204.63,30.0]
["bitfinex","SOLUSD",1739555287594,0.03,204.64,204.63,30.25098]
["bitfinex","SOLUSD",1739555288185,0.03,204.64,204.63,30.50196]
["bitfinex","SOLUSD",1739555289060,0.03,204.64,204.63,30.37647]
["bitfinex","SOLUSD",1739555289989,0.03,204.64,204.63,30.25098]
["bitfinex","SOLUSD",1739555292297,0.03,204.64,204.63,30.50196]
["bitfinex","SOLUSD",1739555292895,0.03,204.64,204.63,43.91380853]
["bitfinex","SOLUSD",1739555293261,0.03,204.64,204.63,44.64647498]
["bitfinex","SOLUSD",1739555293691,0.03,204.64,204.63,31.23462645]
["bitfinex","SOLUSD",1739555294400,0.03,204.64,204.63,30.98364645]
["bitfinex","SOLUSD",1739555295693,0.03,204.64,204.63,31.23462645]
["bitfinex","SOLUSD",1739555295891,0.03,204.64,204.63,59.35647498]
["bitfinex","SOLUSD",1739555296098,0.03,204.64,204.63,66.24327498]
["bitfinex","SOLUSD",1739555296286,0.03,204.64,204.63,50.53327498]
["bitfinex","SOLUSD",1739555296677,0.03,204.64,204.63,51.53327498]
["bitfinex","SOLUSD",1739555297575,0.03,204.64,204.63,50.53327498]
["bitfinex","SOLUSD",1739555298176,0.03,204.64,204.63,37.12142645]
["bitfinex","SOLUSD",1739555298501,0.0001,204.64,204.63,51.53327498]
["bitfinex","SOLUSD",1739555298704,0.0001,204.64,204.63,81.53327498]
["bitfinex","SOLUSD",1739555299076,0.0001,204.64,204.63,88.75467498]
["bitfinex","SOLUSD",1739555299280,23.92792803,204.79,204.77,0.12549]
["bitfinex","SOLUSD",1739555299805,23.92792803,204.79,204.77,0.25098]
["bitfinex","SOLUSD",1739555300114,23.42792803,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1739555300675,23.42792803,204.79,204.78,0.50196]
["bitfinex","SOLUSD",1739555301212,23.42792803,204.79,204.78,0.12549]
["bitfinex","SOLUSD",1739555301380,23.42792803,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739555301575,23.42792803,204.79,204.77,0.25098]
["bitfinex","SOLUSD",1739555302078,23.42792803,204.79,204.78,20.98325634]
["bitfinex","SOLUSD",1739555302676,23.42792803,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1739555303102,23.42792803,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739555303301,23.42792803,204.79,204.77,0.25098]
["bitfinex","SOLUSD",1739555303609,23.42792803,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739555304119,25.86942803,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739555304612,25.86942803,204.79,204.73,30.0]
["bitfinex","SOLUSD",1739555304978,23.42792803,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739555305216,25.86952803,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739555305784,23.42792803,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739555306416,25.86942803,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739555306878,23.42792803,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739555307279,23.42792803,204.79,204.77,0.25098]
["bitfinex","SOLUSD",1739555307913,23.42792803,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739555308417,25.86942803,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739555308617,23.42792803,204.79,204.77,0.12549]
["bitfinex","SOLUSD",1739555310030,23.42792803,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739555310388,23.42792803,204.79,204.77,0.12549]
["bitfinex","SOLUSD",1739555310904,23.42792803,204.79,204.77,0.25098]
["bitfinex","SOLUSD",1739555313900,23.45792803,204.79,204.77,0.25098]
["bitfinex","SOLUSD",1739555315623,23.45792803,204.79,204.78,39.52930272]
["bitfinex","SOLUSD",1739555317739,23.45792803,204.79,204.78,25.86647419]
["bitfinex","SOLUSD",1739555318326,23.45792803,204.79,204.78,39.52930272]
["bitfinex","SOLUSD",1739555318820,2.803e-05,204.79,204.78,39.52930272]
["bitfinex","SOLUSD",1739555319718,2.803e-05,204.79,204.78,40.52930272]
["bitfinex","SOLUSD",1739555323511,2.803e-05,204.79,204.78,70.52930272]
["bitfinex","SOLUSD",1739555323930,2.803e-05,204.79,204.78,69.52930272]
["bitfinex","SOLUSD",1739555324234,2.803e-05,204.79,204.78,70.52930272]
["bitfinex","SOLUSD",1739555324620,2.803e-05,204.79,204.78,40.52930272]
["bitfinex","SOLUSD",1739555325054,2.803e-05,204.79,204.78,41.52930272]
["bitfinex","SOLUSD",1739555326051,2.803e-05,204.79,204.78,71.52930272]
["bitfinex","SOLUSD",1739555326341,2.803e-05,204.79,204.78,70.52930272]
["bitfinex","SOLUSD",1739555326729,2.803e-05,204.79,204.78,100.95930272]
["bitfinex","SOLUSD",1739555326933,238.3672,204.9,204.89,30.25098]
["bitfinex","SOLUSD",1739555327147,238.3672,204.9,204.89,30.12549]
["bitfinex","SOLUSD",1739555327840,238.3672,204.9,204.89,30.0]
["bitfinex","SOLUSD",1739555329033,238.3672,204.9,204.89,30.12549]
["bitfinex","SOLUSD",1739555329450,238.3672,204.9,204.89,30.0]
["bitfinex","SOLUSD",1739555331156,238.3672,204.9,204.89,30.12549]
["bitfinex","SOLUSD",1739555331844,238.3672,204.9,204.89,30.0]
["bitfinex","SOLUSD",1739555338563,238.3972,204.9,204.89,30.0]
["bitfinex","SOLUSD",1739555339578,238.3672,204.9,204.89,30.0]
["bitfinex","SOLUSD",1739555340262,241.2954,204.9,204.89,30.0]
["bitfinex","SOLUSD",1739555340578,238.3672,204.9,204.89,30.0]
["bitfinex","SOLUSD",1739555342168,238.3672,204.9,204.89,48.79440853]
["bitfinex","SOLUSD",1739555343884,238.3672,204.9,204.89,43.91380853]
["bitfinex","SOLUSD",1739555344190,238.3672,204.9,204.89,30.25098]
["bitfinex","SOLUSD",1739555345362,238.3672,204.9,204.89,43.91380853]
["bitfinex","SOLUSD",1739555345577,238.3672,204.9,204.89,30.25098]
["bitfinex","SOLUSD",1739555346990,238.3672,204.9,204.89,44.91380853]
["bitfinex","SOLUSD",1739555347494,223.65098715,204.9,204.89,44.91380853]
["bitfinex","SOLUSD",1739555348160,223.65098715,204.9,204.89,43.91380853]
["bitfinex","SOLUSD",1739555349484,223.65098715,204.9,204.89,30.25098]
["bitfinex","SOLUSD",1739555349883,223.65098715,204.9,204.89,43.91380853]
["bitfinex","SOLUSD",1739555350382,216.48956024,204.9,204.89,43.91380853]
["bitfinex","SOLUSD",1739555351592,216.51956024,204.9,204.89,43.91380853]
["bitfinex","SOLUSD",1739555352093,216.51956024,204.9,204.89,30.25098]
["bitfinex","SOLUSD",1739555352602,216.51956024,204.9,204.89,43.91380853]
["bitfinex","SOLUSD",1739555352887,216.48956024,204.9,204.89,30.25098]
["bitfinex","SOLUSD",1739555353889,216.48956024,204.9,204.89,43.91380853]
["bitfinex","SOLUSD",1739555356395,216.48956024,204.9,204.89,30.25098]
["bitfinex","SOLUSD",1739555358169,216.48956024,204.9,204.89,0.12549]
["bitfinex","SOLUSD",1739555358484,216.48956024,204.9,204.89,30.25098]
["bitfinex","SOLUSD",1739555359067,216.48956024,204.9,204.89,30.0]
["bitfinex","SOLUSD",1739555364203,216.48956024,204.9,204.87,57.94]
["bitfinex","SOLUSD",1739555364407,2.9284,204.89,204.87,87.94]
["bitfinex","SOLUSD",1739555365112,216.48956024,204.9,204.87,87.94]
["bitfinex","SOLUSD",1739555369886,216.48956024,204.9,204.88,0.12549]
["bitfinex","SOLUSD",1739555370395,216.48956024,204.9,204.88,0.25098]
["bitfinex","SOLUSD",1739555371525,216.48956024,204.9,204.89,0.37647]
["bitfinex","SOLUSD",1739555372325,216.48956024,204.9,204.89,13.91380853]
["bitfinex","SOLUSD",1739555372618,208.48699257,204.9,204.89,33.91380853]
["bitfinex","SOLUSD",1739555372824,206.21699257,204.9,204.89,13.91380853]
["bitfinex","SOLUSD",1739555373203,206.21699257,204.9,204.89,14.91380853]
["bitfinex","SOLUSD",1739555373527,203.52699257,204.9,204.89,14.91380853]
["bitfinex","SOLUSD",1739555373727,203.52699257,204.9,204.89,34.91380853]
["bitfinex","SOLUSD",1739555374029,203.52699257,204.9,204.89,14.91380853]
["bitfinex","SOLUSD",1739555374207,203.52699257,204.9,204.89,33.91380853]
["bitfinex","SOLUSD",1739555374401,203.52699257,204.9,204.89,13.91380853]
["bitfinex","SOLUSD",1739555374598,203.52699257,204.9,204.89,33.91380853]
["bitfinex","SOLUSD",1739555374920,203.52699257,204.9,204.89,13.91380853]
["bitfinex","SOLUSD",1739555375325,203.52699257,204.9,204.89,33.91380853]
["bitfinex","SOLUSD",1739555375692,203.52699257,204.9,204.89,20.37647]
["bitfinex","SOLUSD",1739555375896,203.52699257,204.9,204.89,20.25098]
["bitfinex","SOLUSD",1739555376125,203.52699257,204.9,204.89,0.25098]
["bitfinex","SOLUSD",1739555376297,203.52699257,204.9,204.89,20.25098]
["bitfinex","SOLUSD",1739555377226,203.52699257,204.9,204.89,0.12549]
["bitfinex","SOLUSD",1739555379121,203.52699257,204.9,204.89,5.13158]
["bitfinex","SOLUSD",1739555379303,203.52699257,204.9,204.89,0.25098]
["bitfinex","SOLUSD",1739555379824,203.52699257,204.9,204.87,34.8811]
["bitfinex","SOLUSD",1739555380009,203.52699257,204.9,204.88,0.12549]
["bitfinex","SOLUSD",1739555380508,203.52699257,204.9,204.88,0.25098]
["bitfinex","SOLUSD",1739555381924,203.52699257,204.9,204.88,5.13178]
["bitfinex","SOLUSD",1739555382513,203.52699257,204.9,204.87,30.0]
["bitfinex","SOLUSD",1739555382822,203.52699257,204.9,204.88,0.25098]
["bitfinex","SOLUSD",1739555383919,203.52699257,204.9,204.87,30.0]
["bitfinex","SOLUSD",1739555384903,203.52699257,204.9,204.88,0.25098]
["bitfinex","SOLUSD",1739555386609,203.52699257,204.9,204.89,5.00609]
["bitfinex","SOLUSD",1739555388298,203.52699257,204.9,204.89,4.8806]
["bitfinex","SOLUSD",1739555388822,203.52699257,204.9,204.89,5.00609]
["bitfinex","SOLUSD",1739555389616,203.52699257,204.9,204.89,20.25098]
["bitfinex","SOLUSD",1739555389824,203.52699257,204.9,204.89,0.12549]
["bitfinex","SOLUSD",1739555390329,203.55699257,204.9,204.89,0.12549]
["bitfinex","SOLUSD",1739555390922,203.55699257,204.9,204.89,5.13158]
["bitfinex","SOLUSD",1739555391118,203.55699257,204.9,204.89,38.79440853]
["bitfinex","SOLUSD",1739555391315,202.22945211,204.9,204.89,18.79440853]
["bitfinex","SOLUSD",1739555392012,174.80745211,204.9,204.89,18.79440853]
["bitfinex","SOLUSD",1739555392211,174.80745211,204.9,204.89,49.22440853]
["bitfinex","SOLUSD",1739555392212,80.72931619,204.9,204.89,49.22440853]
["bitfinex","SOLUSD",1739555392419,44.94662297,204.9,204.89,49.22440853]
["bitfinex","SOLUSD",1739555392616,19.34862297,204.9,204.89,48.22440853]
["bitfinex","SOLUSD",1739555396039,2.297e-05,204.9,204.89,48.22440853]
["bitfinex","SOLUSD",1739555396424,0.2,204.95,204.94,30.25098]
["bitfinex","SOLUSD",1739555398037,0.2,204.95,204.94,35.13038]
["bitfinex","SOLUSD",1739555398433,0.2,204.95,204.94,30.12549]
["bitfinex","SOLUSD",1739555398737,0.2,204.95,204.94,35.13038]
["bitfinex","SOLUSD",1739555401534,0.2,204.95,204.94,48.79320853]
["bitfinex","SOLUSD",1739555401724,0.2,204.95,204.94,49.52491577]
["bitfinex","SOLUSD",1739555402041,0.2,204.95,204.94,35.13038]
["bitfinex","SOLUSD",1739555402436,33.54958013,205.0,204.99,30.0]
["bitfinex","SOLUSD",1739555402638,2.0371,205.1,205.07,30.0]
["bitfinex","SOLUSD",1739555402826,2.0,205.21,205.15,30.0]
["bitfinex","SOLUSD",1739555402827,10.2108,205.16,205.15,30.0]
["bitfinex","SOLUSD",1739555403221,10.2408,205.16,205.1,30.0]
["bitfinex","SOLUSD",1739555403427,1.0,205.13,205.1,30.0]
["bitfinex","SOLUSD",1739555403930,10.2408,205.16,205.13,30.0]
["bitfinex","SOLUSD",1739555404134,1.0,205.15,205.09,30.0]
["bitfinex","SOLUSD",1739555404443,3.8995,205.15,205.12,30.0]
["bitfinex","SOLUSD",1739555404646,4.8995,205.15,205.09,30.0]
["bitfinex","SOLUSD",1739555404859,2.0,205.13,205.07,5.02]
["bitfinex","SOLUSD",1739555405029,3.0371,205.09,205.07,5.02]
["bitfinex","SOLUSD",1739555405347,3.0371,205.09,205.03,30.0]
["bitfinex","SOLUSD",1739555405524,4.0371,205.09,205.03,30.0]
["bitfinex","SOLUSD",1739555405724,4.0371,205.09,205.0,30.0]
["bitfinex","SOLUSD",1739555405725,1.0,205.06,205.0,30.0]
["bitfinex","SOLUSD",1739555405926,8.1737,205.05,205.0,30.0]
["bitfinex","SOLUSD",1739555406534,2.0581,205.03,205.0,30.0]
["bitfinex","SOLUSD",1739555406732,1.0,205.02,204.97,30.0]
["bitfinex","SOLUSD",1739555406934,8.1737,204.99,204.94,30.0]
["bitfinex","SOLUSD",1739555407132,2.0581,204.98,204.94,30.0]
["bitfinex","SOLUSD",1739555407843,2.0581,204.98,204.91,30.0]
["bitfinex","SOLUSD",1739555407844,1.0,204.97,204.91,30.0]
["bitfinex","SOLUSD",1739555408046,1.0,204.95,204.91,30.0]
["bitfinex","SOLUSD",1739555408235,8.4557,204.96,204.91,30.0]
["bitfinex","SOLUSD",1739555408432,4.3913,204.95,204.91,30.0]
["bitfinex","SOLUSD",1739555409333,1.0,204.91,204.85,30.0]
["bitfinex","SOLUSD",1739555410537,4.3923,204.9,204.85,30.0]
["bitfinex","SOLUSD",1739555410747,8.4557,204.89,204.85,30.0]
["bitfinex","SOLUSD",1739555411639,8.4557,204.89,204.85,30.0]
["bitfinex","SOLUSD",1739555412455,2.0581,204.88,204.82,30.0]
["bitfinex","SOLUSD",1739555412825,2.0581,204.88,204.79,0.063]
["bitfinex","SOLUSD",1739555412826,1.0,204.83,204.79,0.063]
["bitfinex","SOLUSD",1739555413030,4.393,204.87,204.77,0.063]
["bitfinex","SOLUSD",1739555413031,8.4557,204.79,204.77,0.063]
["bitfinex","SOLUSD",1739555413231,1.0,204.77,204.72,30.0]
["bitfinex","SOLUSD",1739555413554,1.0,204.78,204.72,30.0]
["bitfinex","SOLUSD",1739555413735,1.0,204.76,204.72,30.0]
["bitfinex","SOLUSD",1739555414327,8.4557,204.79,204.68,0.063]
["bitfinex","SOLUSD",1739555414328,1.0,204.73,204.68,30.063]
["bitfinex","SOLUSD",1739555414528,8.4557,204.72,204.68,30.063]
["bitfinex","SOLUSD",1739555414755,4.3966,204.7,204.68,0.063]
["bitfinex","SOLUSD",1739555415231,12.852,204.72,204.68,0.063]
["bitfinex","SOLUSD",1739555415433,1.0,204.71,204.68,0.063]
["bitfinex","SOLUSD",1739555415644,12.852,204.72,204.68,0.063]
["bitfinex","SOLUSD",1739555415864,8.4557,204.72,204.68,30.063]
["bitfinex","SOLUSD",1739555416460,2.0581,204.74,204.68,30.063]
["bitfinex","SOLUSD",1739555416461,2.0581,204.74,204.73,30.0]
["bitfinex","SOLUSD",1739555416835,2.0581,204.74,204.68,0.063]
["bitfinex","SOLUSD",1739555416836,2.0581,204.74,204.69,30.0]
["bitfinex","SOLUSD",1739555417331,2.0581,204.74,204.72,30.0]
["bitfinex","SOLUSD",1739555418735,2.0581,204.74,204.69,30.0]
["bitfinex","SOLUSD",1739555418937,6.454,204.74,204.69,30.0]
["bitfinex","SOLUSD",1739555419173,2.0581,204.74,204.69,30.0]
["bitfinex","SOLUSD",1739555419538,6.4539,204.74,204.69,30.0]
["bitfinex","SOLUSD",1739555420064,1.0,204.73,204.68,0.063]
["bitfinex","SOLUSD",1739555420261,1.0,204.71,204.68,0.063]
["bitfinex","SOLUSD",1739555420468,1.0,204.7,204.68,0.063]
["bitfinex","SOLUSD",1739555420958,5.3967,204.7,204.68,0.063]
["bitfinex","SOLUSD",1739555421461,1.0,204.68,204.63,30.0]
["bitfinex","SOLUSD",1739555421656,2.0952,204.67,204.6,30.0]
["bitfinex","SOLUSD",1739555421960,2.0,204.63,204.58,0.063]
["bitfinex","SOLUSD",1739555422163,2.0,204.61,204.58,0.063]
["bitfinex","SOLUSD",1739555423159,6.3986,204.61,204.58,0.063]
["bitfinex","SOLUSD",1739555423367,4.3986,204.61,204.58,0.063]
["bitfinex","SOLUSD",1739555423859,8.2619,204.62,204.58,30.063]
["bitfinex","SOLUSD",1739555424066,8.2619,204.62,204.61,30.0]
["bitfinex","SOLUSD",1739555425253,8.2619,204.62,204.58,30.063]
["bitfinex","SOLUSD",1739555425566,8.2619,204.62,204.61,30.0]
["bitfinex","SOLUSD",1739555426652,7.4925,204.67,204.64,30.0]
["bitfinex","SOLUSD",1739555426653,2.0952,204.67,204.64,30.0]
["bitfinex","SOLUSD",1739555427440,8.2619,204.69,204.67,30.0]
["bitfinex","SOLUSD",1739555428755,10.3571,204.74,204.7,30.0]
["bitfinex","SOLUSD",1739555429971,15.7529,204.74,204.67,30.0]
["bitfinex","SOLUSD",1739555430163,1.0,204.73,204.67,30.0]
["bitfinex","SOLUSD",1739555430858,1.0,204.69,204.64,30.0]
["bitfinex","SOLUSD",1739555431063,1.0,204.68,204.61,30.0]
["bitfinex","SOLUSD",1739555431266,4.3973,204.67,204.61,30.0]
["bitfinex","SOLUSD",1739555432379,5.3973,204.67,204.61,30.0]
["bitfinex","SOLUSD",1739555432570,4.3973,204.67,204.61,30.0]
["bitfinex","SOLUSD",1739555432760,5.3973,204.67,204.61,30.0]
["bitfinex","SOLUSD",1739555432961,4.3973,204.67,204.61,30.0]
["bitfinex","SOLUSD",1739555433406,5.3973,204.67,204.61,30.0]
["bitfinex","SOLUSD",1739555434157,1.0,204.65,204.61,30.0]
["bitfinex","SOLUSD",1739555434556,8.2127,204.64,204.61,30.0]
["bitfinex","SOLUSD",1739555434778,8.2127,204.64,204.58,0.063]
["bitfinex","SOLUSD",1739555434779,2.0441,204.63,204.58,0.063]
["bitfinex","SOLUSD",1739555435272,1.0,204.59,204.58,0.063]
["bitfinex","SOLUSD",1739555435482,1.0,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739555435669,1.0,204.58,204.5,30.0]
["bitfinex","SOLUSD",1739555435670,1.0,204.55,204.5,30.0]
["bitfinex","SOLUSD",1739555436381,1.0,204.54,204.47,5.043]
["bitfinex","SOLUSD",1739555436551,8.6518,204.53,204.47,0.063]
["bitfinex","SOLUSD",1739555436758,8.6518,204.53,204.49,30.0]
["bitfinex","SOLUSD",1739555437384,4.4005,204.52,204.49,30.0]
["bitfinex","SOLUSD",1739555437590,8.6518,204.53,204.49,30.0]
["bitfinex","SOLUSD",1739555438193,8.6518,204.53,204.52,30.0]
["bitfinex","SOLUSD",1739555439186,3.6518,204.53,204.52,30.0]
["bitfinex","SOLUSD",1739555439888,8.0521,204.53,204.52,30.0]
["bitfinex","SOLUSD",1739555440210,10.0521,204.53,204.49,0.063]
["bitfinex","SOLUSD",1739555440501,10.0521,204.53,204.38,20.72657612]
["bitfinex","SOLUSD",1739555440502,2.0,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739555440708,1.0,204.39,204.3,30.0]
["bitfinex","SOLUSD",1739555440995,2.0,204.39,204.3,30.0]
["bitfinex","SOLUSD",1739555441180,1.0,204.35,204.3,30.0]
["bitfinex","SOLUSD",1739555441499,4.4044,204.34,204.3,30.0]
["bitfinex","SOLUSD",1739555442100,15.4154,204.34,204.25,0.063]
["bitfinex","SOLUSD",1739555442394,8.6518,204.33,204.25,0.063]
["bitfinex","SOLUSD",1739555442696,10.6518,204.33,204.25,0.063]
["bitfinex","SOLUSD",1739555442874,1.0,204.31,204.25,0.063]
["bitfinex","SOLUSD",1739555443569,8.6518,204.33,204.25,30.063]
["bitfinex","SOLUSD",1739555443888,8.6518,204.33,204.26,0.12549]
["bitfinex","SOLUSD",1739555443889,13.0565,204.33,204.26,0.12549]
["bitfinex","SOLUSD",1739555444093,8.6518,204.33,204.28,30.0]
["bitfinex","SOLUSD",1739555444597,8.6518,204.33,204.29,0.12549]
["bitfinex","SOLUSD",1739555444782,8.6518,204.33,204.28,30.0]
["bitfinex","SOLUSD",1739555445203,8.6518,204.33,204.29,0.12549]
["bitfinex","SOLUSD",1739555445869,2.1523,204.35,204.32,30.0]
["bitfinex","SOLUSD",1739555446074,9.6518,204.39,204.32,30.0]
["bitfinex","SOLUSD",1739555446296,8.6518,204.39,204.32,30.0]
["bitfinex","SOLUSD",1739555446667,9.6518,204.39,204.32,30.0]
["bitfinex","SOLUSD",1739555446873,8.6518,204.39,204.32,30.0]
["bitfinex","SOLUSD",1739555447296,8.6518,204.39,204.33,0.12549]
["bitfinex","SOLUSD",1739555447591,8.6518,204.45,204.39,50.0]
["bitfinex","SOLUSD",1739555447769,8.6518,204.45,204.4,0.12549]
["bitfinex","SOLUSD",1739555447972,2.1523,204.48,204.42,30.0]
["bitfinex","SOLUSD",1739555448777,1.0,204.49,204.43,0.12549]
["bitfinex","SOLUSD",1739555448980,8.6518,204.51,204.47,30.0]
["bitfinex","SOLUSD",1739555449190,2.1523,204.55,204.47,30.0]
["bitfinex","SOLUSD",1739555449397,1.0,204.54,204.47,30.0]
["bitfinex","SOLUSD",1739555449593,6.5522,204.55,204.48,4.92]
["bitfinex","SOLUSD",1739555449794,6.5522,204.55,204.47,30.0]
["bitfinex","SOLUSD",1739555449994,2.1523,204.55,204.47,30.0]
["bitfinex","SOLUSD",1739555450207,6.5522,204.55,204.47,30.0]
["bitfinex","SOLUSD",1739555450386,2.1523,204.55,204.48,0.12549]
["bitfinex","SOLUSD",1739555451390,6.5523,204.55,204.48,0.12549]
["bitfinex","SOLUSD",1739555451592,12.1293,204.62,204.51,0.12549]
["bitfinex","SOLUSD",1739555451912,4.3988,204.61,204.53,30.0]
["bitfinex","SOLUSD",1739555453107,1.0,204.57,204.46,30.0]
["bitfinex","SOLUSD",1739555453320,1.0,204.57,204.48,30.0]
["bitfinex","SOLUSD",1739555453513,2.0,204.59,204.48,30.0]
["bitfinex","SOLUSD",1739555453814,4.3992,204.58,204.51,30.0]
["bitfinex","SOLUSD",1739555454101,4.399,204.6,204.52,0.12549]
["bitfinex","SOLUSD",1739555454303,11.1293,204.62,204.56,30.0]
["bitfinex","SOLUSD",1739555454493,15.5277,204.62,204.56,30.0]
["bitfinex","SOLUSD",1739555455010,16.5277,204.62,204.53,30.0]
["bitfinex","SOLUSD",1739555455701,15.5277,204.62,204.54,0.12549]
["bitfinex","SOLUSD",1739555456099,4.3984,204.62,204.56,30.0]
["bitfinex","SOLUSD",1739555456483,1.063,204.69,204.59,30.0]
["bitfinex","SOLUSD",1739555456684,4.3971,204.68,204.59,30.0]
["bitfinex","SOLUSD",1739555456910,1.0,204.67,204.59,30.0]
["bitfinex","SOLUSD",1739555457086,1.0,204.67,204.6,5.06]
["bitfinex","SOLUSD",1739555457788,15.3898,204.68,204.6,5.06]
["bitfinex","SOLUSD",1739555457985,15.3898,204.68,204.59,30.0]
["bitfinex","SOLUSD",1739555458484,1.0,204.67,204.59,30.0]
["bitfinex","SOLUSD",1739555458803,14.41184853,204.66,204.56,30.0]
["bitfinex","SOLUSD",1739555459093,1.0,204.63,204.53,30.0]
["bitfinex","SOLUSD",1739555459299,13.41184853,204.66,204.53,30.0]
["bitfinex","SOLUSD",1739555459300,1.0,204.61,204.54,5.04]
["bitfinex","SOLUSD",1739555459681,1.0,204.61,204.53,30.0]
["bitfinex","SOLUSD",1739555460004,15.3958,204.6,204.53,30.0]
["bitfinex","SOLUSD",1739555460382,15.3958,204.6,204.5,30.0]
["bitfinex","SOLUSD",1739555460584,15.3958,204.6,204.47,30.0]
["bitfinex","SOLUSD",1739555460784,1.0,204.57,204.44,30.0]
["bitfinex","SOLUSD",1739555460990,9.0404,204.59,204.45,5.02]
["bitfinex","SOLUSD",1739555460991,1.0,204.55,204.45,5.02]
["bitfinex","SOLUSD",1739555461700,9.0404,204.59,204.49,0.12549]
["bitfinex","SOLUSD",1739555461908,4.399,204.59,204.49,0.25098]
["bitfinex","SOLUSD",1739555462202,2.3723,204.6,204.53,0.12549]
["bitfinex","SOLUSD",1739555462410,6.7711,204.6,204.53,0.12549]
["bitfinex","SOLUSD",1739555462709,6.7711,204.6,204.55,30.0]
["bitfinex","SOLUSD",1739555463094,0.063,204.61,204.58,30.0]
["bitfinex","SOLUSD",1739555464307,0.063,204.61,204.59,0.25098]
["bitfinex","SOLUSD",1739555465607,0.063,204.61,204.6,48.22640939]
["bitfinex","SOLUSD",1739555465807,0.063,204.61,204.6,53.11390939]
["bitfinex","SOLUSD",1739555466110,0.063,204.69,204.68,30.25098]
["bitfinex","SOLUSD",1739555466292,0.063,204.69,204.68,64.08151149]
["bitfinex","SOLUSD",1739555466487,0.063,204.69,204.68,77.49336002]
["bitfinex","SOLUSD",1739555466707,0.0001,204.69,204.68,78.22590886]
["bitfinex","SOLUSD",1739555467795,0.0001,204.69,204.68,84.11150886]
["bitfinex","SOLUSD",1739555468299,13.4332,204.88,204.73,30.0]
["bitfinex","SOLUSD",1739555468497,13.4332,204.88,204.73,78.22575361]
["bitfinex","SOLUSD",1739555469003,4.3918,204.93,204.87,30.0]
["bitfinex","SOLUSD",1739555469214,9.3531,204.95,204.87,30.0]
["bitfinex","SOLUSD",1739555469411,0.03,204.95,204.87,30.0]
["bitfinex","SOLUSD",1739555469593,0.03,204.95,204.88,0.12549]
["bitfinex","SOLUSD",1739555469911,0.03,204.95,204.91,0.12549]
["bitfinex","SOLUSD",1739555470127,0.03,204.95,204.93,30.0]
["bitfinex","SOLUSD",1739555470413,0.03,204.95,204.94,0.25098]
["bitfinex","SOLUSD",1739555472305,0.03,204.95,204.94,33.95602149]
["bitfinex","SOLUSD",1739555472611,0.03,204.95,204.94,47.49336002]
["bitfinex","SOLUSD",1739555473004,0.03,204.95,204.94,48.49336002]
["bitfinex","SOLUSD",1739555473728,0.03,204.98,204.97,50.50196]
["bitfinex","SOLUSD",1739555474024,0.03,204.98,204.97,89.69168755]
["bitfinex","SOLUSD",1739555474230,0.03,204.98,204.97,102.37206002]
["bitfinex","SOLUSD",1739555474428,0.03,204.98,204.97,50.25098]
["bitfinex","SOLUSD",1739555475431,0.03,204.98,204.97,30.25098]
["bitfinex","SOLUSD",1739555476158,0.03,204.98,204.97,30.12549]
["bitfinex","SOLUSD",1739555477836,0.03,204.98,204.94,30.0]
["bitfinex","SOLUSD",1739555478350,0.03,204.98,204.97,30.12549]
["bitfinex","SOLUSD",1739555479362,0.03,204.98,204.94,30.0]
["bitfinex","SOLUSD",1739555479536,0.03,204.98,204.91,30.0]
["bitfinex","SOLUSD",1739555479742,9.3231,204.97,204.88,30.0]
["bitfinex","SOLUSD",1739555480139,4.3911,204.96,204.89,0.12549]
["bitfinex","SOLUSD",1739555480559,4.3911,204.96,204.91,30.0]
["bitfinex","SOLUSD",1739555480864,4.3911,204.96,204.92,0.12549]
["bitfinex","SOLUSD",1739555481039,4.3911,204.96,204.91,30.0]
["bitfinex","SOLUSD",1739555481647,4.3909,204.97,204.95,0.12549]
["bitfinex","SOLUSD",1739555481834,0.03,204.98,204.95,0.12549]
["bitfinex","SOLUSD",1739555482034,4.4206,204.98,204.94,30.0]
["bitfinex","SOLUSD",1739555482252,0.03,204.98,204.94,30.0]
["bitfinex","SOLUSD",1739555482861,0.03,204.98,204.91,30.0]
["bitfinex","SOLUSD",1739555483764,0.03,204.98,204.94,30.0]
["bitfinex","SOLUSD",1739555484529,0.03,204.98,204.91,30.0]
["bitfinex","SOLUSD",1739555485067,0.03,204.98,204.92,0.12549]
["bitfinex","SOLUSD",1739555485253,0.03,204.98,204.95,30.0]
["bitfinex","SOLUSD",1739555485662,0.03,204.98,204.86,1.73187434]
["bitfinex","SOLUSD",1739555485663,0.03,204.98,204.9,30.0]
["bitfinex","SOLUSD",1739555486036,0.03,204.98,204.91,0.12549]
["bitfinex","SOLUSD",1739555486732,0.03,204.98,204.9,30.0]
["bitfinex","SOLUSD",1739555487175,0.15549,204.98,204.9,30.0]
["bitfinex","SOLUSD",1739555487349,0.03,204.98,204.9,30.0]
["bitfinex","SOLUSD",1739555487535,0.03,204.98,204.91,0.12549]
["bitfinex","SOLUSD",1739555487959,0.03,204.98,204.91,0.25098]
["bitfinex","SOLUSD",1739555488160,0.03,204.98,204.94,30.0]
["bitfinex","SOLUSD",1739555488569,0.03,204.98,204.97,30.0]
["bitfinex","SOLUSD",1739555489652,0.03,204.98,204.97,30.12549]
["bitfinex","SOLUSD",1739555489867,0.03,204.98,204.97,30.25098]
["bitfinex","SOLUSD",1739555490770,0.03,204.98,204.97,82.85274085]
["bitfinex","SOLUSD",1739555490945,0.03,204.98,204.97,83.10372085]
["bitfinex","SOLUSD",1739555491642,0.0001,204.98,204.97,114.43372085]
["bitfinex","SOLUSD",1739555491843,0.0001,204.98,204.97,113.70206002]
["bitfinex","SOLUSD",1739555492244,0.0001,204.98,204.97,83.37206002]
["bitfinex","SOLUSD",1739555492445,0.0001,204.98,204.97,83.10356242]
["bitfinex","SOLUSD",1739555492645,9.7476,205.11,205.04,0.12549]
["bitfinex","SOLUSD",1739555492848,14.1355,205.11,205.0,50.0]
["bitfinex","SOLUSD",1739555493041,1.0,205.09,204.97,30.0]
["bitfinex","SOLUSD",1739555493247,1.0,205.09,204.98,4.94]
["bitfinex","SOLUSD",1739555493546,23.85618,205.11,205.0,30.0]
["bitfinex","SOLUSD",1739555494278,11.88648,205.11,205.03,30.0]
["bitfinex","SOLUSD",1739555495570,22.85618,205.11,205.03,30.0]
["bitfinex","SOLUSD",1739555496149,22.85618,205.11,204.99,30.0]
["bitfinex","SOLUSD",1739555496354,1.0,205.09,204.96,30.0]
["bitfinex","SOLUSD",1739555496673,15.3605,205.07,204.97,4.9]
["bitfinex","SOLUSD",1739555496978,16.3605,205.07,204.96,30.0]
["bitfinex","SOLUSD",1739555497290,16.3605,205.07,204.97,4.9]
["bitfinex","SOLUSD",1739555497793,16.3605,205.07,204.99,30.0]
["bitfinex","SOLUSD",1739555497794,15.3605,205.07,204.99,30.0]
["bitfinex","SOLUSD",1739555498158,15.3605,205.07,205.0,0.12549]
["bitfinex","SOLUSD",1739555498358,4.3887,205.07,205.0,0.12549]
["bitfinex","SOLUSD",1739555498559,15.3583,205.1,205.02,30.0]
["bitfinex","SOLUSD",1739555498789,15.3583,205.1,205.03,0.12549]
["bitfinex","SOLUSD",1739555498985,15.3583,205.1,205.02,30.0]
["bitfinex","SOLUSD",1739555501759,0.25098,205.09,204.98,30.0]
["bitfinex","SOLUSD",1739555502281,0.25098,205.03,204.97,0.03]
["bitfinex","SOLUSD",1739555502484,9.343,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739555502660,15.365,205.01,204.97,0.03]
["bitfinex","SOLUSD",1739555503867,0.25098,205.0,204.89,30.0]
["bitfinex","SOLUSD",1739555504095,13.66282853,205.0,204.89,30.0]
["bitfinex","SOLUSD",1739555504470,15.365,205.01,204.92,30.0]
["bitfinex","SOLUSD",1739555505578,13.66282853,205.0,204.88,30.0]
["bitfinex","SOLUSD",1739555505782,0.25098,204.98,204.88,30.0]
["bitfinex","SOLUSD",1739555506301,2.4455,204.99,204.88,30.0]
["bitfinex","SOLUSD",1739555506679,15.368,204.97,204.88,30.0]
["bitfinex","SOLUSD",1739555507173,0.25098,204.96,204.88,30.0]
["bitfinex","SOLUSD",1739555507376,13.66282853,204.96,204.85,57.94]
["bitfinex","SOLUSD",1739555507575,13.66282853,204.94,204.85,57.94]
["bitfinex","SOLUSD",1739555507797,0.25098,204.94,204.85,57.94]
["bitfinex","SOLUSD",1739555507968,9.343,204.95,204.86,30.0]
["bitfinex","SOLUSD",1739555508475,13.66282853,204.94,204.85,57.94]
["bitfinex","SOLUSD",1739555508676,9.343,204.95,204.85,57.94]
["bitfinex","SOLUSD",1739555508903,15.3703,204.94,204.86,30.0]
["bitfinex","SOLUSD",1739555511016,4.3915,204.94,204.86,30.0]
["bitfinex","SOLUSD",1739555511212,9.343,204.95,204.89,30.0]
["bitfinex","SOLUSD",1739555511376,13.7343,204.95,204.89,30.0]
["bitfinex","SOLUSD",1739555512704,13.7343,204.95,204.86,30.0]
["bitfinex","SOLUSD",1739555512905,24.7125,204.95,204.86,30.0]
["bitfinex","SOLUSD",1739555513515,24.7125,204.95,204.85,0.03]
["bitfinex","SOLUSD",1739555513893,24.7125,204.95,204.86,30.0]
["bitfinex","SOLUSD",1739555514819,24.7125,204.95,204.87,0.25098]
["bitfinex","SOLUSD",1739555514985,13.7343,204.95,204.9,30.0]
["bitfinex","SOLUSD",1739555515187,9.343,204.95,204.9,30.0]
["bitfinex","SOLUSD",1739555515796,13.7343,204.95,204.9,30.0]
["bitfinex","SOLUSD",1739555516516,13.7343,204.95,204.88,30.0]
["bitfinex","SOLUSD",1739555516715,24.7125,204.95,204.88,30.0]
["bitfinex","SOLUSD",1739555517013,24.7125,204.95,204.85,30.28098]
["bitfinex","SOLUSD",1739555517211,24.7125,204.95,204.85,30.03]
["bitfinex","SOLUSD",1739555520119,0.25098,204.94,204.85,30.03]
["bitfinex","SOLUSD",1739555520302,13.66282853,204.94,204.85,0.03]
["bitfinex","SOLUSD",1739555520494,0.25098,204.94,204.85,0.03]
["bitfinex","SOLUSD",1739555520697,13.7343,204.95,204.85,0.03]
["bitfinex","SOLUSD",1739555521304,13.7343,204.95,204.87,30.0]
["bitfinex","SOLUSD",1739555521623,2.4236,204.93,204.85,0.03]
["bitfinex","SOLUSD",1739555522122,13.66282853,204.92,204.85,0.03]
["bitfinex","SOLUSD",1739555522899,2.4236,204.93,204.85,30.03]
["bitfinex","SOLUSD",1739555523094,2.4236,204.93,204.88,30.0]
["bitfinex","SOLUSD",1739555523299,9.343,204.95,204.91,30.0]
["bitfinex","SOLUSD",1739555523700,2.4236,204.98,204.91,30.0]
["bitfinex","SOLUSD",1739555523918,9.0737,205.0,204.96,30.0]
["bitfinex","SOLUSD",1739555525431,9.0737,205.0,204.91,0.25098]
["bitfinex","SOLUSD",1739555525432,13.4639,205.0,204.93,30.0]
["bitfinex","SOLUSD",1739555526201,9.0737,205.0,204.96,30.0]
["bitfinex","SOLUSD",1739555526531,13.4639,205.0,204.93,30.0]
["bitfinex","SOLUSD",1739555526908,13.4639,205.0,204.96,30.0]
["bitfinex","SOLUSD",1739555526909,9.0737,205.0,204.96,30.0]
["bitfinex","SOLUSD",1739555527211,13.4639,205.0,204.93,30.0]
["bitfinex","SOLUSD",1739555528313,13.4639,205.0,204.89,30.0]
["bitfinex","SOLUSD",1739555528314,24.4395,205.0,204.89,30.0]
["bitfinex","SOLUSD",1739555528526,13.66282853,204.99,204.9,4.72]
["bitfinex","SOLUSD",1739555528832,13.66282853,204.99,204.86,30.0]
["bitfinex","SOLUSD",1739555529213,13.66282853,204.97,204.86,30.0]
["bitfinex","SOLUSD",1739555529517,13.66282853,204.95,204.86,30.0]
["bitfinex","SOLUSD",1739555529917,13.66282853,204.95,204.84,7.42685624]
["bitfinex","SOLUSD",1739555530115,0.12549,204.95,204.84,7.42685624]
["bitfinex","SOLUSD",1739555530431,15.3688,204.96,204.86,30.0]
["bitfinex","SOLUSD",1739555530799,4.3911,204.96,204.89,30.0]
["bitfinex","SOLUSD",1739555531125,15.3688,204.96,204.86,30.0]
["bitfinex","SOLUSD",1739555531332,0.12549,204.95,204.86,30.0]
["bitfinex","SOLUSD",1739555531704,0.12549,204.95,204.83,30.12549]
["bitfinex","SOLUSD",1739555532430,0.12549,204.95,204.8,0.12549]
["bitfinex","SOLUSD",1739555532431,0.12549,204.93,204.8,30.12549]
["bitfinex","SOLUSD",1739555532729,13.66282853,204.93,204.77,30.0]
["bitfinex","SOLUSD",1739555533022,0.12549,204.9,204.77,30.0]
["bitfinex","SOLUSD",1739555533428,13.66282853,204.88,204.77,30.0]
["bitfinex","SOLUSD",1739555533820,0.12549,204.88,204.77,30.0]
["bitfinex","SOLUSD",1739555534219,13.91380853,204.88,204.76,0.03]
["bitfinex","SOLUSD",1739555534635,9.2054,204.87,204.76,0.03]
["bitfinex","SOLUSD",1739555535129,9.2054,204.87,204.77,30.0]
["bitfinex","SOLUSD",1739555535330,4.3932,204.86,204.77,30.0]
["bitfinex","SOLUSD",1739555535808,4.3932,204.86,204.8,30.0]
["bitfinex","SOLUSD",1739555536008,9.2054,204.87,204.83,30.0]
["bitfinex","SOLUSD",1739555536732,4.3923,204.91,204.83,30.0]
["bitfinex","SOLUSD",1739555537632,11.5898,204.92,204.87,30.0]
["bitfinex","SOLUSD",1739555538352,15.9817,204.92,204.87,30.0]
["bitfinex","SOLUSD",1739555538637,15.98,205.0,204.9,30.0]
["bitfinex","SOLUSD",1739555538823,15.98,205.0,204.93,30.0]
["bitfinex","SOLUSD",1739555540548,15.98,205.0,204.91,4.64]
["bitfinex","SOLUSD",1739555540708,15.98,205.0,204.94,30.0]
["bitfinex","SOLUSD",1739555540709,11.5898,205.0,204.94,30.0]
["bitfinex","SOLUSD",1739555540909,4.4532,205.01,204.97,30.0]
["bitfinex","SOLUSD",1739555541108,4.4532,205.01,204.94,30.0]
["bitfinex","SOLUSD",1739555541338,4.4531,205.01,204.94,30.0]
["bitfinex","SOLUSD",1739555541539,0.063,205.01,204.98,30.0]
["bitfinex","SOLUSD",1739555541829,0.063,205.01,204.95,30.0]
["bitfinex","SOLUSD",1739555542408,0.063,205.01,204.92,30.0]
["bitfinex","SOLUSD",1739555544510,0.063,205.01,204.96,30.0]
["bitfinex","SOLUSD",1739555548211,0.063,205.01,204.88,30.0]
["bitfinex","SOLUSD",1739555548814,0.063,205.01,204.91,30.0]
["bitfinex","SOLUSD",1739555549858,13.53733853,204.99,204.87,30.0]
["bitfinex","SOLUSD",1739555550261,20.12549,204.99,204.87,30.0]
["bitfinex","SOLUSD",1739555550638,0.063,205.01,204.93,30.0]
["bitfinex","SOLUSD",1739555553733,0.063,205.01,204.96,30.0]
["bitfinex","SOLUSD",1739555553946,0.063,205.01,204.99,30.0]
["bitfinex","SOLUSD",1739555555242,0.063,205.01,204.96,30.0]
["bitfinex","SOLUSD",1739555556936,0.063,205.01,204.99,30.0]
["bitfinex","SOLUSD",1739555557255,0.063,205.01,204.96,30.0]
["bitfinex","SOLUSD",1739555559358,0.063,205.01,205.0,30.0]
["bitfinex","SOLUSD",1739555560661,0.063,205.01,204.97,30.0]
["bitfinex","SOLUSD",1739555563155,0.063,205.01,205.0,30.0]
["bitfinex","SOLUSD",1739555565062,0.063,205.01,205.0,35.25447]
["bitfinex","SOLUSD",1739555567264,0.063,205.01,205.0,30.0]
["bitfinex","SOLUSD",1739555569560,0.063,205.01,205.0,34.878]
["bitfinex","SOLUSD",1739555569757,0.063,205.01,205.0,30.0]
["bitfinex","SOLUSD",1739555569959,0.063,205.01,205.0,35.25447]
["bitfinex","SOLUSD",1739555570242,0.063,205.01,205.0,34.878]
["bitfinex","SOLUSD",1739555570442,0.063,205.01,205.0,35.25447]
["bitfinex","SOLUSD",1739555570862,0.063,205.01,205.0,48.79180853]
["bitfinex","SOLUSD",1739555571444,10.0,205.07,205.06,30.0]
["bitfinex","SOLUSD",1739555571644,10.0,205.07,205.06,34.46]
["bitfinex","SOLUSD",1739555571859,10.0,205.07,205.06,34.83647]
["bitfinex","SOLUSD",1739555572056,10.0,205.07,205.06,30.37647]
["bitfinex","SOLUSD",1739555572340,10.0,205.07,205.06,65.21043063]
["bitfinex","SOLUSD",1739555572974,10.0,205.07,205.06,70.08703063]
["bitfinex","SOLUSD",1739555573469,0.063,205.11,205.1,30.37647]
["bitfinex","SOLUSD",1739555575265,0.063,205.11,205.1,30.0]
["bitfinex","SOLUSD",1739555577984,0.063,205.11,205.07,30.0]
["bitfinex","SOLUSD",1739555578168,0.063,205.11,205.1,30.0]
["bitfinex","SOLUSD",1739555578346,0.063,205.11,205.07,30.0]
["bitfinex","SOLUSD",1739555583353,2.1358,205.09,205.02,30.0]
["bitfinex","SOLUSD",1739555584281,2.1358,205.09,204.99,30.0]
["bitfinex","SOLUSD",1739555584657,2.1358,205.09,204.94,41.61873942]
["bitfinex","SOLUSD",1739555584658,20.0,205.07,204.96,30.0]
["bitfinex","SOLUSD",1739555584866,2.1358,205.05,204.93,30.0]
["bitfinex","SOLUSD",1739555585058,1.0,205.0,204.93,30.0]
["bitfinex","SOLUSD",1739555585265,0.12549,205.01,204.9,30.0]
["bitfinex","SOLUSD",1739555585467,15.3658,205.0,204.9,30.0]
["bitfinex","SOLUSD",1739555585667,8.2329,204.99,204.9,30.0]
["bitfinex","SOLUSD",1739555585858,8.2329,204.99,204.85,0.03]
["bitfinex","SOLUSD",1739555586378,9.2329,204.99,204.86,30.0]
["bitfinex","SOLUSD",1739555586567,13.78831853,204.98,204.86,30.0]
["bitfinex","SOLUSD",1739555586875,8.2329,204.99,204.89,30.0]
["bitfinex","SOLUSD",1739555587268,8.2329,204.99,204.86,30.0]
["bitfinex","SOLUSD",1739555587469,15.3672,204.98,204.86,30.0]
["bitfinex","SOLUSD",1739555588973,15.3672,204.98,204.85,0.03]
["bitfinex","SOLUSD",1739555588974,13.41184853,204.92,204.85,0.03]
["bitfinex","SOLUSD",1739555589184,8.7186,204.91,204.85,0.03]
["bitfinex","SOLUSD",1739555589554,4.3923,204.9,204.85,0.03]
["bitfinex","SOLUSD",1739555591256,8.7186,204.91,204.85,0.03]
["bitfinex","SOLUSD",1739555591589,8.7186,204.91,204.85,30.03]
["bitfinex","SOLUSD",1739555593374,13.1108,204.91,204.85,30.03]
["bitfinex","SOLUSD",1739555593594,8.7186,204.91,204.85,30.03]
["bitfinex","SOLUSD",1739555593773,8.7186,204.91,204.88,30.0]
["bitfinex","SOLUSD",1739555594393,8.7186,204.96,204.92,30.0]
["bitfinex","SOLUSD",1739555594563,2.0945,204.98,204.95,30.0]
["bitfinex","SOLUSD",1739555595504,2.0945,204.98,204.92,30.0]
["bitfinex","SOLUSD",1739555595968,2.0945,204.98,204.95,30.0]
["bitfinex","SOLUSD",1739555596370,8.7186,205.01,204.95,30.0]
["bitfinex","SOLUSD",1739555596767,13.1086,205.01,204.95,30.0]
["bitfinex","SOLUSD",1739555596963,8.7186,205.01,204.95,30.0]
["bitfinex","SOLUSD",1739555598267,13.1087,205.01,204.95,30.0]
["bitfinex","SOLUSD",1739555599195,8.7186,205.01,204.95,30.0]
["bitfinex","SOLUSD",1739555599904,13.1086,205.01,204.95,30.0]
["bitfinex","SOLUSD",1739555601906,13.1086,205.01,204.92,30.0]
["bitfinex","SOLUSD",1739555602479,24.0836,205.01,204.89,30.0]
["bitfinex","SOLUSD",1739555602715,13.41184853,205.0,204.89,30.0]
["bitfinex","SOLUSD",1739555603018,24.0836,205.01,204.89,30.0]
["bitfinex","SOLUSD",1739555603317,13.53733853,205.0,204.89,30.0]
["bitfinex","SOLUSD",1739555603729,15.3688,204.96,204.85,30.03]
["bitfinex","SOLUSD",1739555604015,13.53733853,204.95,204.85,0.03]
["bitfinex","SOLUSD",1739555604222,8.625,204.94,204.85,0.03]
["bitfinex","SOLUSD",1739555604598,8.625,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739555605094,8.625,204.94,204.85,0.03]
["bitfinex","SOLUSD",1739555605989,15.371,204.93,204.85,0.03]
["bitfinex","SOLUSD",1739555606402,20.12549,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739555606982,13.53733853,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739555607185,22.1597,204.9,204.84,0.03]
["bitfinex","SOLUSD",1739555607688,2.1597,204.9,204.84,0.03]
["bitfinex","SOLUSD",1739555608001,4.3926,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739555608803,0.12549,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739555609103,13.53733853,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739555609788,13.53733853,204.84,204.81,0.03]
["bitfinex","SOLUSD",1739555609993,13.53733853,204.84,204.76,0.03]
["bitfinex","SOLUSD",1739555610585,20.12549,204.8,204.76,0.03]
["bitfinex","SOLUSD",1739555611110,2.1597,204.79,204.76,0.03]
["bitfinex","SOLUSD",1739555611928,4.3949,204.78,204.74,0.03]
["bitfinex","SOLUSD",1739555612208,13.53733853,204.77,204.7,0.03]
["bitfinex","SOLUSD",1739555612592,9.00147,204.76,204.7,0.03]
["bitfinex","SOLUSD",1739555613590,10.00147,204.76,204.7,0.03]
["bitfinex","SOLUSD",1739555614087,4.3956,204.75,204.7,0.03]
["bitfinex","SOLUSD",1739555614495,15.3846,204.75,204.7,0.03]
["bitfinex","SOLUSD",1739555614899,13.66282853,204.74,204.7,0.03]
["bitfinex","SOLUSD",1739555615501,20.0,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555616395,24.3964,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555617986,4.3964,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555619299,4.396,204.73,204.7,0.03]
["bitfinex","SOLUSD",1739555619599,4.3958,204.75,204.7,0.03]
["bitfinex","SOLUSD",1739555621710,14.53733853,204.81,204.7,0.03]
["bitfinex","SOLUSD",1739555621711,8.0636,204.82,204.71,20.56537977]
["bitfinex","SOLUSD",1739555621898,4.3943,204.81,204.72,30.0]
["bitfinex","SOLUSD",1739555622507,4.3938,204.83,204.75,30.0]
["bitfinex","SOLUSD",1739555622696,4.3938,204.83,204.75,34.8839]
["bitfinex","SOLUSD",1739555622901,4.3938,204.83,204.75,30.0]
["bitfinex","SOLUSD",1739555623296,4.3938,204.83,204.75,34.8838]
["bitfinex","SOLUSD",1739555623495,4.3938,204.83,204.75,30.0]
["bitfinex","SOLUSD",1739555623786,4.3938,204.83,204.75,34.884]
["bitfinex","SOLUSD",1739555624615,2.122,204.84,204.78,30.0]
["bitfinex","SOLUSD",1739555624911,6.5157,204.84,204.78,30.0]
["bitfinex","SOLUSD",1739555626408,6.5157,204.84,204.75,30.0]
["bitfinex","SOLUSD",1739555626589,17.4998,204.84,204.72,30.0]
["bitfinex","SOLUSD",1739555626791,0.12549,204.83,204.73,4.26]
["bitfinex","SOLUSD",1739555627115,15.3793,204.82,204.7,0.03]
["bitfinex","SOLUSD",1739555627617,0.12549,204.78,204.7,0.03]
["bitfinex","SOLUSD",1739555627990,20.0,204.77,204.7,0.03]
["bitfinex","SOLUSD",1739555628190,13.91380853,204.76,204.7,0.03]
["bitfinex","SOLUSD",1739555628709,20.0,204.77,204.7,0.03]
["bitfinex","SOLUSD",1739555629095,0.12549,204.75,204.7,0.03]
["bitfinex","SOLUSD",1739555629711,20.62855374,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555630232,41.25710748,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555631515,45.65350748,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555636405,20.62855374,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555636800,25.02495374,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555637415,20.62855374,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555638814,25.02495374,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555640031,20.62855374,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555640236,25.02495374,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555640519,20.62855374,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555641203,25.02495374,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739555641396,0.12549,204.7,204.64,0.03]
["bitfinex","SOLUSD",1739555641596,20.62855374,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739555642112,25.02625374,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739555643639,17.29534996,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739555643824,12.89764996,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739555644224,12.89764996,204.66,204.64,0.03]
["bitfinex","SOLUSD",1739555644409,4.3969,204.69,204.64,0.03]
["bitfinex","SOLUSD",1739555644410,12.89764996,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739555645220,12.89764996,204.68,204.64,0.03]
["bitfinex","SOLUSD",1739555645417,12.89764996,204.67,204.64,0.03]
["bitfinex","SOLUSD",1739555646129,12.89764996,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739555647025,12.89764996,204.66,204.64,0.03]
["bitfinex","SOLUSD",1739555647411,12.89764996,204.67,204.64,0.03]
["bitfinex","SOLUSD",1739555648016,0.25098,204.76,204.64,0.03]
["bitfinex","SOLUSD",1739555648017,12.89764996,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739555650702,12.89764996,204.66,204.64,30.03]
["bitfinex","SOLUSD",1739555650909,12.89764996,204.67,204.64,30.03]
["bitfinex","SOLUSD",1739555651227,12.89764996,204.68,204.64,30.03]
["bitfinex","SOLUSD",1739555651437,12.89764996,204.66,204.64,30.03]
["bitfinex","SOLUSD",1739555651638,12.89764996,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739555652316,17.29534996,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739555654127,17.29534996,204.65,204.63,0.03]
["bitfinex","SOLUSD",1739555654310,17.29534996,204.65,204.55,0.03]
["bitfinex","SOLUSD",1739555654311,25.92078992,204.64,204.55,0.03]
["bitfinex","SOLUSD",1739555654511,12.89764996,204.56,204.55,0.03]
["bitfinex","SOLUSD",1739555656217,12.89764996,204.58,204.55,0.03]
["bitfinex","SOLUSD",1739555656406,12.89764996,204.58,204.57,30.0]
["bitfinex","SOLUSD",1739555656829,12.89764996,204.61,204.57,30.0]
["bitfinex","SOLUSD",1739555657031,12.89764996,204.62,204.58,20.0]
["bitfinex","SOLUSD",1739555657245,12.89764996,204.6,204.58,20.0]
["bitfinex","SOLUSD",1739555657414,12.89764996,204.6,204.54,30.0]
["bitfinex","SOLUSD",1739555657618,12.89764996,204.59,204.57,20.0]
["bitfinex","SOLUSD",1739555658142,12.89764996,204.6,204.57,20.0]
["bitfinex","SOLUSD",1739555658710,17.29654996,204.6,204.57,20.0]
["bitfinex","SOLUSD",1739555658929,17.29654996,204.6,204.54,30.0]
["bitfinex","SOLUSD",1739555658930,12.89764996,204.58,204.51,92.8895]
["bitfinex","SOLUSD",1739555659115,12.89764996,204.52,204.51,58.0]
["bitfinex","SOLUSD",1739555660146,17.29814996,204.52,204.51,58.0]
["bitfinex","SOLUSD",1739555661128,17.29814996,204.52,204.49,0.03]
["bitfinex","SOLUSD",1739555661336,12.89764996,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739555661713,20.66098982,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739555662126,20.66098982,204.54,204.49,0.03]
["bitfinex","SOLUSD",1739555662439,20.66098982,204.55,204.49,13.69282853]
["bitfinex","SOLUSD",1739555662629,20.66098982,204.56,204.52,20.0]
["bitfinex","SOLUSD",1739555663059,20.66098982,204.55,204.52,20.0]
["bitfinex","SOLUSD",1739555663338,20.66098982,204.57,204.52,20.0]
["bitfinex","SOLUSD",1739555663847,20.66098982,204.57,204.53,13.41184853]
["bitfinex","SOLUSD",1739555664229,20.66098982,204.57,204.53,18.30094853]
["bitfinex","SOLUSD",1739555665950,20.66098982,204.57,204.53,13.41184853]
["bitfinex","SOLUSD",1739555666647,20.66098982,204.56,204.53,13.41184853]
["bitfinex","SOLUSD",1739555667229,20.66098982,204.56,204.53,18.30094853]
["bitfinex","SOLUSD",1739555667826,20.66098982,204.57,204.53,18.30094853]
["bitfinex","SOLUSD",1739555668928,20.66098982,204.56,204.53,18.30094853]
["bitfinex","SOLUSD",1739555669125,20.66098982,204.57,204.53,18.30094853]
["bitfinex","SOLUSD",1739555669445,4.3979,204.64,204.54,30.0]
["bitfinex","SOLUSD",1739555669446,20.66098982,204.6,204.54,30.0]
["bitfinex","SOLUSD",1739555669650,20.66098982,204.59,204.54,30.0]
["bitfinex","SOLUSD",1739555670063,20.66098982,204.6,204.54,30.0]
["bitfinex","SOLUSD",1739555670272,20.66098982,204.58,204.54,34.8888]
["bitfinex","SOLUSD",1739555670856,20.66098982,204.57,204.54,4.8888]
["bitfinex","SOLUSD",1739555671339,20.66098982,204.57,204.54,24.8888]
["bitfinex","SOLUSD",1739555671539,20.66098982,204.59,204.54,54.8888]
["bitfinex","SOLUSD",1739555671738,20.66098982,204.6,204.54,34.8888]
["bitfinex","SOLUSD",1739555672329,20.66098982,204.58,204.54,34.8888]
["bitfinex","SOLUSD",1739555672952,20.66098982,204.57,204.54,34.8888]
["bitfinex","SOLUSD",1739555673132,20.66098982,204.56,204.54,34.8888]
["bitfinex","SOLUSD",1739555673328,8.0793,204.65,204.54,34.8888]
["bitfinex","SOLUSD",1739555673534,20.66098982,204.59,204.54,34.8888]
["bitfinex","SOLUSD",1739555674044,20.66098982,204.59,204.55,13.41184853]
["bitfinex","SOLUSD",1739555674242,8.0793,204.65,204.55,13.41184853]
["bitfinex","SOLUSD",1739555674243,20.66098982,204.61,204.55,13.41184853]
["bitfinex","SOLUSD",1739555674435,20.66098982,204.59,204.55,13.41184853]
["bitfinex","SOLUSD",1739555674636,20.66098982,204.6,204.57,20.0]
["bitfinex","SOLUSD",1739555674846,20.66098982,204.66,204.59,20.66098982]
["bitfinex","SOLUSD",1739555675037,20.72398982,204.71,204.67,20.0]
["bitfinex","SOLUSD",1739555675240,0.063,204.71,204.68,20.0]
["bitfinex","SOLUSD",1739555675547,0.063,204.71,204.68,50.0]
["bitfinex","SOLUSD",1739555676033,0.063,204.71,204.64,0.9836085]
["bitfinex","SOLUSD",1739555676229,20.66098982,204.66,204.62,30.0]
["bitfinex","SOLUSD",1739555676632,0.063,204.71,204.67,30.0]
["bitfinex","SOLUSD",1739555676831,0.063,204.71,204.68,25.54658982]
["bitfinex","SOLUSD",1739555677037,0.063,204.71,204.7,20.0]
["bitfinex","SOLUSD",1739555678647,20.72398982,204.71,204.7,20.0]
["bitfinex","SOLUSD",1739555678834,0.063,204.71,204.7,20.0]
["bitfinex","SOLUSD",1739555679479,20.72398982,204.71,204.66,13.41184853]
["bitfinex","SOLUSD",1739555679637,20.66098982,204.68,204.64,30.0]
["bitfinex","SOLUSD",1739555680033,20.66098982,204.65,204.62,7.34967958]
["bitfinex","SOLUSD",1739555680251,20.66098982,204.63,204.62,7.34967958]
["bitfinex","SOLUSD",1739555680739,20.66098982,204.67,204.62,7.34967958]
["bitfinex","SOLUSD",1739555680939,20.66098982,204.66,204.62,7.34967958]
["bitfinex","SOLUSD",1739555681264,20.66098982,204.64,204.62,7.34967958]
["bitfinex","SOLUSD",1739555681639,20.66098982,204.64,204.61,30.0]
["bitfinex","SOLUSD",1739555681842,20.66098982,204.65,204.6,18.29934853]
["bitfinex","SOLUSD",1739555682054,20.66098982,204.64,204.6,13.41184853]
["bitfinex","SOLUSD",1739555682246,20.66098982,204.65,204.61,30.0]
["bitfinex","SOLUSD",1739555682448,20.66098982,204.66,204.61,30.0]
["bitfinex","SOLUSD",1739555682646,4.3969,204.69,204.61,30.0]
["bitfinex","SOLUSD",1739555682647,20.66098982,204.65,204.61,30.0]
["bitfinex","SOLUSD",1739555682842,20.66098982,204.64,204.59,13.41184853]
["bitfinex","SOLUSD",1739555683057,20.66098982,204.63,204.59,13.41184853]
["bitfinex","SOLUSD",1739555683255,20.66098982,204.66,204.61,30.0]
["bitfinex","SOLUSD",1739555684370,20.66098982,204.69,204.64,30.0]
["bitfinex","SOLUSD",1739555684655,20.66098982,204.7,204.64,30.0]
["bitfinex","SOLUSD",1739555684853,0.063,204.71,204.66,4.8861]
["bitfinex","SOLUSD",1739555685236,0.063,204.78,204.66,4.8861]
["bitfinex","SOLUSD",1739555685237,0.063,204.84,204.83,30.37647]
["bitfinex","SOLUSD",1739555685438,0.063,204.84,204.83,51.39293124]
["bitfinex","SOLUSD",1739555685640,0.063,204.84,204.83,30.0]
["bitfinex","SOLUSD",1739555685864,0.063,204.84,204.83,43.41184853]
["bitfinex","SOLUSD",1739555687159,0.063,204.84,204.83,48.29384853]
["bitfinex","SOLUSD",1739555687336,0.063,204.84,204.83,69.45679835]
["bitfinex","SOLUSD",1739555687535,0.063,204.92,204.87,30.0]
["bitfinex","SOLUSD",1739555687779,0.063,204.92,204.91,20.0]
["bitfinex","SOLUSD",1739555690763,0.063,204.92,204.91,34.32381835]
["bitfinex","SOLUSD",1739555692156,0.063,204.92,204.91,13.41184853]
["bitfinex","SOLUSD",1739555693168,0.063,204.92,204.9,34.8803]
["bitfinex","SOLUSD",1739555693365,0.063,204.92,204.86,50.66098982]
["bitfinex","SOLUSD",1739555693561,0.063,204.92,204.89,20.0]
["bitfinex","SOLUSD",1739555695566,0.063,204.92,204.9,20.0]
["bitfinex","SOLUSD",1739555696060,0.063,204.92,204.91,20.0]
["bitfinex","SOLUSD",1739555697361,20.66098982,204.98,204.91,54.07283835]
["bitfinex","SOLUSD",1739555697546,20.66098982,204.98,204.92,34.07283835]
["bitfinex","SOLUSD",1739555697747,20.66098982,204.98,204.92,38.95253835]
["bitfinex","SOLUSD",1739555697964,21.66098982,205.01,204.94,20.66098982]
["bitfinex","SOLUSD",1739555698173,1.0,205.01,204.95,20.66098982]
["bitfinex","SOLUSD",1739555698651,1.0,205.01,204.97,13.41184853]
["bitfinex","SOLUSD",1739555699467,20.66098982,205.0,204.94,20.66098982]
["bitfinex","SOLUSD",1739555699767,21.66098982,205.01,204.98,13.41184853]
["bitfinex","SOLUSD",1739555699948,1.0,205.01,204.97,30.0]
["bitfinex","SOLUSD",1739555700153,1.0,205.01,204.98,4.14]
["bitfinex","SOLUSD",1739555701044,21.66098982,205.01,204.98,4.14]
["bitfinex","SOLUSD",1739555701257,21.66098982,205.01,204.94,50.66098982]
["bitfinex","SOLUSD",1739555701765,21.66098982,205.01,204.94,55.54038982]
["bitfinex","SOLUSD",1739555701942,21.66098982,205.01,204.94,50.66098982]
["bitfinex","SOLUSD",1739555702148,26.05098982,205.01,204.94,50.66098982]
["bitfinex","SOLUSD",1739555702450,26.05098982,205.01,204.94,20.0]
["bitfinex","SOLUSD",1739555702451,20.66098982,204.98,204.94,20.0]
["bitfinex","SOLUSD",1739555702647,1.0,205.01,204.94,20.0]
["bitfinex","SOLUSD",1739555702648,20.66098982,204.97,204.94,20.0]
["bitfinex","SOLUSD",1739555702848,20.66098982,204.96,204.91,30.0]
["bitfinex","SOLUSD",1739555703739,20.66098982,205.0,204.93,20.66098982]
["bitfinex","SOLUSD",1739555703961,20.66098982,205.0,204.95,30.0]
["bitfinex","SOLUSD",1739555704263,20.66098982,204.98,204.92,30.0]
["bitfinex","SOLUSD",1739555705274,5.3901,205.01,204.92,30.0]
["bitfinex","SOLUSD",1739555705585,16.3651,205.01,204.92,30.0]
["bitfinex","SOLUSD",1739555705961,16.3651,205.01,204.88,51.5471047]
["bitfinex","SOLUSD",1739555706190,16.3651,205.01,204.86,57.94]
["bitfinex","SOLUSD",1739555706191,10.72196,205.0,204.86,57.94]
["bitfinex","SOLUSD",1739555706955,11.72196,205.0,204.86,57.94]
["bitfinex","SOLUSD",1739555707563,11.22,205.0,204.86,57.94]
["bitfinex","SOLUSD",1739555707758,10.22,205.0,204.88,50.56437967]
["bitfinex","SOLUSD",1739555707963,10.22,205.0,204.89,13.41184853]
["bitfinex","SOLUSD",1739555708165,4.3904,204.99,204.91,30.0]
["bitfinex","SOLUSD",1739555709059,4.3904,204.99,204.88,30.0]
["bitfinex","SOLUSD",1739555709388,1.86438214,205.0,204.88,30.0]
["bitfinex","SOLUSD",1739555710487,15.3665,204.99,204.88,30.0]
["bitfinex","SOLUSD",1739555711378,15.3665,204.99,204.87,20.0]
["bitfinex","SOLUSD",1739555711558,0.50196,204.98,204.83,34.8818]
["bitfinex","SOLUSD",1739555711765,1.50196,204.98,204.86,0.03]
["bitfinex","SOLUSD",1739555711977,0.50196,204.98,204.86,0.03]
["bitfinex","SOLUSD",1739555712169,15.368,204.97,204.86,0.03]
["bitfinex","SOLUSD",1739555712372,8.0732,204.96,204.86,0.03]
["bitfinex","SOLUSD",1739555713376,8.0732,204.96,204.86,50.59437967]
["bitfinex","SOLUSD",1739555713579,4.3908,204.97,204.88,20.56437967]
["bitfinex","SOLUSD",1739555713780,4.3908,204.97,204.87,13.41184853]
["bitfinex","SOLUSD",1739555714194,10.9767,204.98,204.86,20.03]
["bitfinex","SOLUSD",1739555714401,10.9767,204.98,204.86,0.03]
["bitfinex","SOLUSD",1739555714693,20.0,204.97,204.86,0.03]
["bitfinex","SOLUSD",1739555716171,1.0,204.93,204.86,0.03]
["bitfinex","SOLUSD",1739555716374,2.1468,204.91,204.86,0.03]
["bitfinex","SOLUSD",1739555718579,2.1468,204.96,204.86,30.03]
["bitfinex","SOLUSD",1739555718986,2.1468,204.96,204.86,0.03]
["bitfinex","SOLUSD",1739555720174,2.1468,204.96,204.86,30.03]
["bitfinex","SOLUSD",1739555720389,2.1468,204.96,204.87,13.41184853]
["bitfinex","SOLUSD",1739555720590,2.1468,204.96,204.87,33.9762282]
["bitfinex","SOLUSD",1739555721076,2.1468,204.96,204.89,30.0]
["bitfinex","SOLUSD",1739555721580,2.1468,204.96,204.87,13.41184853]
["bitfinex","SOLUSD",1739555722373,2.1468,204.96,204.89,30.0]
["bitfinex","SOLUSD",1739555722782,1.063,205.01,204.89,30.0]
["bitfinex","SOLUSD",1739555722989,4.9652,205.01,204.89,30.0]
["bitfinex","SOLUSD",1739555723191,1.063,205.01,204.91,13.41184853]
["bitfinex","SOLUSD",1739555723396,1.063,205.01,204.92,30.0]
["bitfinex","SOLUSD",1739555724276,1.063,205.01,204.93,13.41184853]
["bitfinex","SOLUSD",1739555724476,1.063,205.01,204.93,19.02326607]
["bitfinex","SOLUSD",1739555724677,1.063,205.01,204.95,63.9762282]
["bitfinex","SOLUSD",1739555724875,1.063,205.01,204.97,20.56437967]
["bitfinex","SOLUSD",1739555725394,1.063,205.01,204.96,20.56437967]
["bitfinex","SOLUSD",1739555725596,0.063,205.0,204.98,30.0]
["bitfinex","SOLUSD",1739555726582,0.063,205.0,204.96,4.8788]
["bitfinex","SOLUSD",1739555727599,0.063,205.0,204.98,30.0]
["bitfinex","SOLUSD",1739555727771,0.063,205.0,204.96,4.8788]
["bitfinex","SOLUSD",1739555728587,0.063,205.0,204.97,13.41184853]
["bitfinex","SOLUSD",1739555728895,0.063,205.0,204.98,50.56437967]
["bitfinex","SOLUSD",1739555729088,0.063,205.0,204.97,20.56437967]
["bitfinex","SOLUSD",1739555729288,0.063,205.0,204.96,46.47567967]
["bitfinex","SOLUSD",1739555729606,0.063,205.0,204.99,34.1017182]
["bitfinex","SOLUSD",1739555729803,0.063,205.0,204.99,13.41184853]
["bitfinex","SOLUSD",1739555730117,1.063,205.01,205.0,13.53733853]
["bitfinex","SOLUSD",1739555730414,0.0001,205.01,205.0,34.1017182]
["bitfinex","SOLUSD",1739555730589,0.0001,205.01,205.0,38.9797182]
["bitfinex","SOLUSD",1739555731416,0.063,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739555731786,0.063,205.05,205.02,50.56437967]
["bitfinex","SOLUSD",1739555732595,0.063,205.05,205.03,25.44167967]
["bitfinex","SOLUSD",1739555733102,0.063,205.05,205.04,20.56437967]
["bitfinex","SOLUSD",1739555733286,0.063,205.05,205.03,4.8773]
["bitfinex","SOLUSD",1739555733287,0.063,205.05,205.03,25.44167967]
["bitfinex","SOLUSD",1739555733908,0.063,205.05,205.04,20.56437967]
["bitfinex","SOLUSD",1739555734284,0.063,205.05,205.04,25.44137967]
["bitfinex","SOLUSD",1739555734484,0.063,205.05,205.04,38.9787182]
["bitfinex","SOLUSD",1739555735021,0.063,205.05,205.04,39.3551882]
["bitfinex","SOLUSD",1739555737832,0.063,205.05,205.03,21.29571816]
["bitfinex","SOLUSD",1739555738017,0.063,205.05,205.0,20.56437967]
["bitfinex","SOLUSD",1739555738217,0.063,205.05,205.01,13.41184853]
["bitfinex","SOLUSD",1739555738508,0.063,205.05,204.99,51.29586331]
["bitfinex","SOLUSD",1739555738731,0.063,205.05,204.98,7.34967958]
["bitfinex","SOLUSD",1739555738921,0.063,205.05,204.99,13.41184853]
["bitfinex","SOLUSD",1739555739121,0.063,205.05,205.02,7.34967958]
["bitfinex","SOLUSD",1739555739332,0.063,205.07,205.02,7.34967958]
["bitfinex","SOLUSD",1739555740043,13.7168,205.07,205.02,7.34967958]
["bitfinex","SOLUSD",1739555740220,20.0,205.04,205.02,7.34967958]
["bitfinex","SOLUSD",1739555740537,8.4109,205.02,205.0,14.92582137]
["bitfinex","SOLUSD",1739555740834,8.4109,205.02,204.96,7.34933217]
["bitfinex","SOLUSD",1739555741943,3.9022,205.01,204.96,7.34933217]
["bitfinex","SOLUSD",1739555743255,3.9022,205.01,204.95,57.94]
["bitfinex","SOLUSD",1739555744028,4.9022,205.01,204.95,57.94]
["bitfinex","SOLUSD",1739555744753,3.9022,205.01,204.95,57.94]
["bitfinex","SOLUSD",1739555745131,3.9018,205.04,204.95,57.94]
["bitfinex","SOLUSD",1739555745833,4.02689,205.05,204.95,57.94]
["bitfinex","SOLUSD",1739555746153,3.9014,205.05,204.95,57.94]
["bitfinex","SOLUSD",1739555746313,7.0148,205.07,204.96,30.0]
["bitfinex","SOLUSD",1739555746634,7.0148,205.07,204.99,30.0]
["bitfinex","SOLUSD",1739555746841,0.063,205.07,204.99,50.56437967]
["bitfinex","SOLUSD",1739555747540,0.063,205.07,205.03,30.0]
["bitfinex","SOLUSD",1739555748936,0.063,205.07,205.03,34.8771]
["bitfinex","SOLUSD",1739555749836,0.063,205.07,205.03,30.0]
["bitfinex","SOLUSD",1739555750044,0.063,205.07,205.03,34.8773]
["bitfinex","SOLUSD",1739555750938,0.063,205.07,205.0,30.0]
["bitfinex","SOLUSD",1739555751154,0.063,205.07,205.0,34.8779]
["bitfinex","SOLUSD",1739555751730,0.063,205.11,205.0,34.8779]
["bitfinex","SOLUSD",1739555753042,0.063,205.11,205.03,30.0]
["bitfinex","SOLUSD",1739555754122,0.063,205.11,205.0,34.8779]
["bitfinex","SOLUSD",1739555755435,3.9633,205.11,205.0,34.8779]
["bitfinex","SOLUSD",1739555756457,0.063,205.11,205.0,34.8779]
["bitfinex","SOLUSD",1739555757443,0.063,205.11,205.0,55.44227967]
["bitfinex","SOLUSD",1739555757955,0.063,205.11,205.0,34.8779]
["bitfinex","SOLUSD",1739555758150,0.063,205.11,205.01,20.56437967]
["bitfinex","SOLUSD",1739555758548,0.063,205.11,205.0,50.56437967]
["bitfinex","SOLUSD",1739555758756,0.063,205.11,205.03,30.0]
["bitfinex","SOLUSD",1739555760633,0.063,205.11,205.03,34.8772]
["bitfinex","SOLUSD",1739555761061,0.063,205.11,205.06,30.0]
["bitfinex","SOLUSD",1739555761561,0.063,205.11,205.06,50.56437967]
["bitfinex","SOLUSD",1739555761740,0.063,205.11,205.06,30.0]
["bitfinex","SOLUSD",1739555762538,0.063,205.11,205.07,20.56437967]
["bitfinex","SOLUSD",1739555762735,0.063,205.11,205.09,30.0]
["bitfinex","SOLUSD",1739555763351,0.063,205.11,205.07,13.41184853]
["bitfinex","SOLUSD",1739555764369,0.063,205.11,205.07,18.28814853]
["bitfinex","SOLUSD",1739555764864,0.063,205.11,205.09,30.0]
["bitfinex","SOLUSD",1739555765842,0.063,205.11,205.06,30.0]
["bitfinex","SOLUSD",1739555766565,1.6471,205.1,204.99,57.963]
["bitfinex","SOLUSD",1739555767143,6.5386,205.09,204.99,57.963]
["bitfinex","SOLUSD",1739555767754,3.9009,205.08,204.99,57.963]
["bitfinex","SOLUSD",1739555767963,3.9009,205.08,204.99,62.8412]
["bitfinex","SOLUSD",1739555768260,3.9009,205.08,204.99,57.963]
["bitfinex","SOLUSD",1739555769363,13.6531,205.08,204.99,57.963]
["bitfinex","SOLUSD",1739555770653,3.9009,205.08,204.99,4.9411]
["bitfinex","SOLUSD",1739555771848,3.9009,205.08,205.01,30.0]
["bitfinex","SOLUSD",1739555772663,3.9009,205.08,204.99,0.063]
["bitfinex","SOLUSD",1739555773170,13.6531,205.08,204.99,0.063]
["bitfinex","SOLUSD",1739555773775,0.25098,205.07,204.99,0.063]
["bitfinex","SOLUSD",1739555773951,0.25098,205.05,204.99,0.063]
["bitfinex","SOLUSD",1739555774362,34.6544,205.06,204.99,0.063]
["bitfinex","SOLUSD",1739555774969,0.50196,205.05,204.99,0.063]
["bitfinex","SOLUSD",1739555775768,3.9012,205.06,204.99,0.063]
["bitfinex","SOLUSD",1739555776766,13.6544,205.06,204.99,0.063]
["bitfinex","SOLUSD",1739555776962,0.25098,205.05,204.99,0.063]
["bitfinex","SOLUSD",1739555777469,0.50196,205.05,204.99,0.063]
["bitfinex","SOLUSD",1739555777671,0.12549,205.04,204.99,0.063]
["bitfinex","SOLUSD",1739555777849,0.25098,205.03,204.99,0.063]
["bitfinex","SOLUSD",1739555778055,3.902,205.02,204.99,0.063]
["bitfinex","SOLUSD",1739555778264,0.25098,205.01,204.99,0.063]
["bitfinex","SOLUSD",1739555778666,3.902,205.02,204.99,0.063]
["bitfinex","SOLUSD",1739555779676,0.25098,205.01,204.99,0.063]
["bitfinex","SOLUSD",1739555780053,3.9022,205.01,204.99,0.063]
["bitfinex","SOLUSD",1739555780563,20.50196,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739555780766,20.0,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739555780967,21.77259,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739555781168,22.14906,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739555781492,21.6471,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739555781771,25.5495,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739555782072,5.5495,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739555784875,0.25098,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555787195,3.9028,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739555788591,3.9026,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555789669,13.6564,205.03,204.95,0.063]
["bitfinex","SOLUSD",1739555790766,0.25098,205.02,204.95,0.063]
["bitfinex","SOLUSD",1739555791779,20.0,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739555792286,0.25098,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555793086,0.25098,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739555793289,3.9026,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555793488,13.6591,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555794592,14.15906,205.02,204.95,0.063]
["bitfinex","SOLUSD",1739555794781,1.25098,205.01,204.95,0.063]
["bitfinex","SOLUSD",1739555794979,0.25098,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555795295,0.25098,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739555796094,2.96065995,205.01,204.95,0.063]
["bitfinex","SOLUSD",1739555796473,0.50196,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739555796668,3.903,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739555797892,9.7568,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555798187,3.9024,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739555799294,3.9318,205.03,204.95,0.063]
["bitfinex","SOLUSD",1739555800875,3.9318,205.03,204.95,4.9422]
["bitfinex","SOLUSD",1739555801490,3.9318,205.03,204.95,0.063]
["bitfinex","SOLUSD",1739555801683,0.25098,205.02,204.95,0.063]
["bitfinex","SOLUSD",1739555802185,3.9318,205.03,204.95,0.063]
["bitfinex","SOLUSD",1739555802809,0.03,205.03,204.95,0.063]
["bitfinex","SOLUSD",1739555803300,0.28098,205.03,204.95,0.063]
["bitfinex","SOLUSD",1739555805278,3.902,205.02,204.95,0.063]
["bitfinex","SOLUSD",1739555807191,0.28098,205.03,204.95,0.063]
["bitfinex","SOLUSD",1739555808391,0.50196,205.02,204.95,0.063]
["bitfinex","SOLUSD",1739555809286,0.25098,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739555810494,3.9026,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555811321,0.03,205.03,204.95,0.063]
["bitfinex","SOLUSD",1739555811818,3.9319,205.03,204.95,0.063]
["bitfinex","SOLUSD",1739555812521,0.03,205.03,204.95,0.063]
["bitfinex","SOLUSD",1739555813936,0.50196,205.02,204.95,0.063]
["bitfinex","SOLUSD",1739555814233,1.50196,205.02,204.95,0.063]
["bitfinex","SOLUSD",1739555815015,13.6578,205.01,204.95,0.063]
["bitfinex","SOLUSD",1739555816401,0.25098,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739555816905,13.66282853,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739555817109,13.6591,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555817917,0.25098,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739555819301,3.903,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739555821213,9.7565,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555821409,13.41184853,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739555821625,0.25098,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739555821927,13.6591,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555822241,3.9026,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555823215,13.66282853,205.01,204.95,0.063]
["bitfinex","SOLUSD",1739555823446,17.56502853,205.01,204.95,0.063]
["bitfinex","SOLUSD",1739555823751,3.9022,205.01,204.95,0.063]
["bitfinex","SOLUSD",1739555824833,3.9318,205.03,204.95,6.4307]
["bitfinex","SOLUSD",1739555825037,3.9318,205.03,204.95,19.28812556]
["bitfinex","SOLUSD",1739555825341,0.03,205.03,204.98,14.49492556]
["bitfinex","SOLUSD",1739555825547,0.03,205.03,205.0,30.0]
["bitfinex","SOLUSD",1739555826146,0.03,205.03,204.98,1.6375]
["bitfinex","SOLUSD",1739555826830,0.03,205.03,204.95,6.4307]
["bitfinex","SOLUSD",1739555827016,0.25098,205.03,204.98,14.92582137]
["bitfinex","SOLUSD",1739555827330,20.50196,205.02,204.98,14.92582137]
["bitfinex","SOLUSD",1739555827745,0.50196,204.99,204.98,2.137e-05]
["bitfinex","SOLUSD",1739555827966,0.25098,204.97,204.95,0.06302137]
["bitfinex","SOLUSD",1739555829351,17.31504853,204.96,204.95,0.06302137]
["bitfinex","SOLUSD",1739555829822,3.9032,204.96,204.95,0.06302137]
["bitfinex","SOLUSD",1739555830028,3.9032,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739555830223,3.9026,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555831343,33.41184853,205.01,204.95,0.063]
["bitfinex","SOLUSD",1739555831547,3.9024,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739555831752,3.9018,205.03,204.95,0.063]
["bitfinex","SOLUSD",1739555832245,13.41184853,205.02,204.95,0.063]
["bitfinex","SOLUSD",1739555832724,0.03,205.01,204.95,0.063]
["bitfinex","SOLUSD",1739555833744,13.41184853,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739555834135,3.9322,205.01,204.95,0.063]
["bitfinex","SOLUSD",1739555835522,3.9024,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739555837439,0.50196,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739555837635,0.25098,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739555838353,17.31464853,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739555839436,13.41184853,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739555839644,3.9035,204.94,204.88,1.6375]
["bitfinex","SOLUSD",1739555840853,0.25098,204.92,204.86,0.03]
["bitfinex","SOLUSD",1739555841053,13.66282853,204.9,204.86,0.03]
["bitfinex","SOLUSD",1739555841367,0.25098,204.9,204.86,0.03]
["bitfinex","SOLUSD",1739555841538,13.41184853,204.93,204.86,0.03]
["bitfinex","SOLUSD",1739555841733,3.9039,204.92,204.86,0.03]
["bitfinex","SOLUSD",1739555842054,13.91380853,204.91,204.86,0.03]
["bitfinex","SOLUSD",1739555842960,14.91380853,204.91,204.86,0.03]
["bitfinex","SOLUSD",1739555843258,14.91380853,204.91,204.83,29.94862524]
["bitfinex","SOLUSD",1739555843458,33.1836,204.92,204.79,86.70932485]
["bitfinex","SOLUSD",1739555843459,0.25098,204.84,204.79,45.0591665]
["bitfinex","SOLUSD",1739555843657,13.66282853,204.82,204.79,45.0591665]
["bitfinex","SOLUSD",1739555844758,0.25098,204.8,204.78,0.063]
["bitfinex","SOLUSD",1739555844947,13.91380853,204.79,204.78,0.063]
["bitfinex","SOLUSD",1739555845147,0.25098,204.78,204.75,0.063]
["bitfinex","SOLUSD",1739555845380,13.91380853,204.76,204.74,45.1221665]
["bitfinex","SOLUSD",1739555845544,0.12549,204.73,204.72,89.74341594]
["bitfinex","SOLUSD",1739555846380,13.91380853,204.75,204.72,89.74341594]
["bitfinex","SOLUSD",1739555847038,14.91380853,204.75,204.72,89.74341594]
["bitfinex","SOLUSD",1739555847241,13.91380853,204.75,204.72,89.74341594]
["bitfinex","SOLUSD",1739555847542,20.37647,204.73,204.72,89.74341594]
["bitfinex","SOLUSD",1739555847743,1.0,204.77,204.71,0.03]
["bitfinex","SOLUSD",1739555847934,4.9069,204.77,204.71,0.03]
["bitfinex","SOLUSD",1739555848140,0.25098,204.76,204.71,0.03]
["bitfinex","SOLUSD",1739555848438,20.12549,204.77,204.71,0.03]
["bitfinex","SOLUSD",1739555848841,13.41184853,204.76,204.71,0.03]
["bitfinex","SOLUSD",1739555849245,3.9056,204.84,204.72,14.36842556]
["bitfinex","SOLUSD",1739555849655,0.12549,204.83,204.72,1.511]
["bitfinex","SOLUSD",1739555849851,0.12549,204.81,204.72,1.511]
["bitfinex","SOLUSD",1739555850462,0.12549,204.75,204.71,0.03]
["bitfinex","SOLUSD",1739555850657,0.12549,204.73,204.71,0.03]
["bitfinex","SOLUSD",1739555850963,2.5263,204.82,204.71,0.03]
["bitfinex","SOLUSD",1739555851155,20.0,204.8,204.71,17.77212556]
["bitfinex","SOLUSD",1739555851366,3.9049,204.87,204.73,12.85742556]
["bitfinex","SOLUSD",1739555851662,33.91380853,204.84,204.71,4.9147]
["bitfinex","SOLUSD",1739555851860,37.81930853,204.84,204.72,20.60498784]
["bitfinex","SOLUSD",1739555852963,37.81930853,204.84,204.71,0.03]
["bitfinex","SOLUSD",1739555853155,37.81930853,204.84,204.71,4.9149]
["bitfinex","SOLUSD",1739555853472,37.81930853,204.84,204.71,0.03]
["bitfinex","SOLUSD",1739555854263,37.81930853,204.84,204.71,20.63498784]
["bitfinex","SOLUSD",1739555854478,37.81930853,204.84,204.71,0.03]
["bitfinex","SOLUSD",1739555855348,37.81930853,204.84,204.71,20.63498784]
["bitfinex","SOLUSD",1739555855561,37.81930853,204.84,204.71,0.03]
["bitfinex","SOLUSD",1739555855974,37.88230853,204.84,204.71,0.03]
["bitfinex","SOLUSD",1739555856148,37.88230853,204.84,204.71,20.63498784]
["bitfinex","SOLUSD",1739555856470,37.88230853,204.84,204.71,0.03]
["bitfinex","SOLUSD",1739555857372,47.64600853,204.84,204.71,0.03]
["bitfinex","SOLUSD",1739555857874,37.88230853,204.84,204.71,20.63498784]
["bitfinex","SOLUSD",1739555858055,0.063,204.84,204.75,19.46498784]
["bitfinex","SOLUSD",1739555858256,0.063,204.84,204.75,6.3374]
["bitfinex","SOLUSD",1739555858257,0.12549,204.83,204.75,6.3374]
["bitfinex","SOLUSD",1739555858456,13.66282853,204.83,204.75,6.3374]
["bitfinex","SOLUSD",1739555858659,13.66282853,204.83,204.71,0.03]
["bitfinex","SOLUSD",1739555858861,0.12549,204.81,204.71,0.03]
["bitfinex","SOLUSD",1739555859266,33.66282853,204.79,204.71,0.03]
["bitfinex","SOLUSD",1739555859465,13.66282853,204.77,204.71,0.03]
["bitfinex","SOLUSD",1739555859871,0.12549,204.75,204.71,0.03]
["bitfinex","SOLUSD",1739555860373,13.66282853,204.75,204.71,0.03]
["bitfinex","SOLUSD",1739555860755,0.25098,204.75,204.71,0.03]
["bitfinex","SOLUSD",1739555861575,3.9072,204.75,204.71,0.03]
["bitfinex","SOLUSD",1739555861787,3.9064,204.79,204.71,0.03]
["bitfinex","SOLUSD",1739555862165,3.9056,204.83,204.72,20.60498784]
["bitfinex","SOLUSD",1739555862576,0.12549,204.8,204.71,50.63498784]
["bitfinex","SOLUSD",1739555863278,3.9056,204.83,204.73,20.60498784]
["bitfinex","SOLUSD",1739555863477,3.9056,204.83,204.76,20.60498784]
["bitfinex","SOLUSD",1739555863658,0.063,204.84,204.76,20.60498784]
["bitfinex","SOLUSD",1739555863864,0.063,204.84,204.77,20.60498784]
["bitfinex","SOLUSD",1739555864065,0.063,204.84,204.79,20.60498784]
["bitfinex","SOLUSD",1739555864260,0.063,204.84,204.75,36.1841]
["bitfinex","SOLUSD",1739555864478,3.9684,204.84,204.76,20.60498784]
["bitfinex","SOLUSD",1739555864705,3.9684,204.84,204.75,56.78908784]
["bitfinex","SOLUSD",1739555865069,3.9684,204.84,204.76,20.60498784]
["bitfinex","SOLUSD",1739555865284,0.063,204.84,204.77,20.60498784]
["bitfinex","SOLUSD",1739555865585,0.063,204.84,204.78,50.60498784]
["bitfinex","SOLUSD",1739555866661,0.063,204.84,204.78,30.0]
["bitfinex","SOLUSD",1739555866984,0.063,204.84,204.76,34.26781637]
["bitfinex","SOLUSD",1739555867279,0.063,204.84,204.78,30.0]
["bitfinex","SOLUSD",1739555867478,0.063,204.84,204.78,50.60498784]
["bitfinex","SOLUSD",1739555868182,0.063,204.84,204.79,20.60498784]
["bitfinex","SOLUSD",1739555868373,0.063,204.84,204.78,50.60498784]
["bitfinex","SOLUSD",1739555869082,0.063,204.84,204.78,30.0]
["bitfinex","SOLUSD",1739555871394,0.063,204.84,204.77,20.60498784]
["bitfinex","SOLUSD",1739555871884,0.063,204.84,204.76,34.01683637]
["bitfinex","SOLUSD",1739555872491,0.063,204.84,204.78,50.60498784]
["bitfinex","SOLUSD",1739555873164,0.063,204.84,204.81,20.0]
["bitfinex","SOLUSD",1739555873366,0.063,204.84,204.83,20.0]
["bitfinex","SOLUSD",1739555873561,0.063,204.84,204.81,30.0]
["bitfinex","SOLUSD",1739555873975,0.063,204.84,204.79,20.60498784]
["bitfinex","SOLUSD",1739555874176,0.063,204.84,204.78,30.0]
["bitfinex","SOLUSD",1739555874684,0.063,204.84,204.78,50.60498784]
["bitfinex","SOLUSD",1739555875581,0.063,204.84,204.77,20.60498784]
["bitfinex","SOLUSD",1739555875775,0.063,204.84,204.75,6.1841]
["bitfinex","SOLUSD",1739555875979,0.43947,204.84,204.72,1.5869]
["bitfinex","SOLUSD",1739555876174,0.50196,204.83,204.72,1.5869]
["bitfinex","SOLUSD",1739555876764,13.6704,204.82,204.72,1.5869]
["bitfinex","SOLUSD",1739555876991,0.25098,204.81,204.72,1.5869]
["bitfinex","SOLUSD",1739555877187,0.25098,204.81,204.72,0.03]
["bitfinex","SOLUSD",1739555877588,0.12549,204.81,204.72,0.03]
["bitfinex","SOLUSD",1739555878794,3.9062,204.8,204.72,0.03]
["bitfinex","SOLUSD",1739555879688,20.0,204.82,204.72,34.04683637]
["bitfinex","SOLUSD",1739555879876,3.9056,204.83,204.74,30.0]
["bitfinex","SOLUSD",1739555880074,0.12549,204.82,204.74,30.0]
["bitfinex","SOLUSD",1739555880381,0.25098,204.82,204.72,0.03]
["bitfinex","SOLUSD",1739555880580,0.25098,204.82,204.72,20.63498784]
["bitfinex","SOLUSD",1739555880902,3.9056,204.83,204.74,30.0]
["bitfinex","SOLUSD",1739555881280,0.25098,204.82,204.72,0.03]
["bitfinex","SOLUSD",1739555881471,0.25098,204.8,204.72,0.03]
["bitfinex","SOLUSD",1739555881795,0.12549,204.8,204.72,0.03]
["bitfinex","SOLUSD",1739555881984,0.12549,204.81,204.72,0.03]
["bitfinex","SOLUSD",1739555882186,0.12549,204.78,204.72,0.03]
["bitfinex","SOLUSD",1739555882898,3.9068,204.77,204.72,0.03]
["bitfinex","SOLUSD",1739555883392,0.50196,204.76,204.72,0.03]
["bitfinex","SOLUSD",1739555883580,0.12549,204.76,204.72,0.03]
["bitfinex","SOLUSD",1739555884883,3.9072,204.75,204.72,0.03]
["bitfinex","SOLUSD",1739555885779,3.9056,204.83,204.72,42.91423361]
["bitfinex","SOLUSD",1739555886082,0.12549,204.82,204.72,42.91423361]
["bitfinex","SOLUSD",1739555886990,4.03129,204.82,204.72,0.03]
["bitfinex","SOLUSD",1739555887302,0.12549,204.8,204.72,0.03]
["bitfinex","SOLUSD",1739555889203,3.9064,204.79,204.72,0.03]
["bitfinex","SOLUSD",1739555890378,0.37647,204.78,204.72,0.03]
["bitfinex","SOLUSD",1739555890578,20.37647,204.78,204.72,0.03]
["bitfinex","SOLUSD",1739555891202,3.9068,204.77,204.72,0.03]
["bitfinex","SOLUSD",1739555895000,0.063,204.82,204.72,0.03]
["bitfinex","SOLUSD",1739555895204,3.906,204.81,204.72,0.03]
["bitfinex","SOLUSD",1739555895412,0.12549,204.8,204.72,0.03]
["bitfinex","SOLUSD",1739555895611,20.0,204.78,204.72,0.03]
["bitfinex","SOLUSD",1739555895918,0.12549,204.77,204.72,0.03]
["bitfinex","SOLUSD",1739555897621,9.89219,204.78,204.72,0.03]
["bitfinex","SOLUSD",1739555898312,13.79879,204.78,204.72,0.03]
["bitfinex","SOLUSD",1739555902596,0.25098,204.77,204.72,0.03]
["bitfinex","SOLUSD",1739555903114,0.37647,204.74,204.71,0.03]
["bitfinex","SOLUSD",1739555903510,0.12549,204.72,204.66,0.03]
["bitfinex","SOLUSD",1739555903991,19.62549,204.73,204.66,0.03]
["bitfinex","SOLUSD",1739555904811,13.6771,204.72,204.66,0.03]
["bitfinex","SOLUSD",1739555905007,13.6771,204.72,204.66,0.28098]
["bitfinex","SOLUSD",1739555905215,82.9,204.89,204.72,13.41184853]
["bitfinex","SOLUSD",1739555905216,3.9688,204.82,204.72,13.41184853]
["bitfinex","SOLUSD",1739555905529,0.063,204.82,204.74,30.0]
["bitfinex","SOLUSD",1739555905715,0.063,204.82,204.75,34.75130547]
["bitfinex","SOLUSD",1739555905921,0.063,204.82,204.76,20.60705754]
["bitfinex","SOLUSD",1739555906713,0.063,204.82,204.75,20.60705754]
["bitfinex","SOLUSD",1739555906913,0.063,204.82,204.74,57.89773296]
["bitfinex","SOLUSD",1739555907114,0.063,204.82,204.75,20.60705754]
["bitfinex","SOLUSD",1739555907617,0.063,204.82,204.78,20.60705754]
["bitfinex","SOLUSD",1739555908295,0.063,204.82,204.79,20.60705754]
["bitfinex","SOLUSD",1739555908513,0.063,204.82,204.8,50.60705754]
["bitfinex","SOLUSD",1739555909130,0.063,204.82,204.78,20.60705754]
["bitfinex","SOLUSD",1739555910120,0.063,204.82,204.77,50.60705754]
["bitfinex","SOLUSD",1739555910522,0.063,204.82,204.78,22.11425754]
["bitfinex","SOLUSD",1739555910823,0.063,204.82,204.8,20.60705754]
["bitfinex","SOLUSD",1739555911001,0.063,204.82,204.8,51.3392702]
["bitfinex","SOLUSD",1739555911202,0.063,204.82,204.8,50.60705754]
["bitfinex","SOLUSD",1739555911419,0.063,204.82,204.8,30.0]
["bitfinex","SOLUSD",1739555911630,0.063,204.82,204.78,14.37759684]
["bitfinex","SOLUSD",1739555912325,0.063,204.82,204.78,1.5072]
["bitfinex","SOLUSD",1739555912521,0.063,204.82,204.78,14.37759684]
["bitfinex","SOLUSD",1739555912823,0.063,204.82,204.78,1.5072]
["bitfinex","SOLUSD",1739555913222,0.063,204.82,204.77,30.0]
["bitfinex","SOLUSD",1739555913525,0.063,204.82,204.78,12.87039684]
["bitfinex","SOLUSD",1739555913911,0.063,204.82,204.8,12.87039684]
["bitfinex","SOLUSD",1739555914222,0.063,204.82,204.78,12.87039684]
["bitfinex","SOLUSD",1739555914413,0.063,204.82,204.8,12.87039684]
["bitfinex","SOLUSD",1739555915418,0.063,204.82,204.8,17.75319684]
["bitfinex","SOLUSD",1739555915621,0.063,204.82,204.8,47.75319684]
["bitfinex","SOLUSD",1739555917319,0.063,204.82,204.8,42.87039684]
["bitfinex","SOLUSD",1739555917526,0.063,204.82,204.8,30.0]
["bitfinex","SOLUSD",1739555917818,0.063,204.82,204.8,47.75319684]
["bitfinex","SOLUSD",1739555918016,0.063,204.82,204.8,42.87039684]
["bitfinex","SOLUSD",1739555918508,0.063,204.82,204.8,62.27373794]
["bitfinex","SOLUSD",1739555918709,0.063,204.82,204.8,61.16504537]
["bitfinex","SOLUSD",1739555918907,0.063,204.82,204.8,56.28224537]
["bitfinex","SOLUSD",1739555919612,0.063,204.82,204.8,30.0]
["bitfinex","SOLUSD",1739555920503,0.063,204.82,204.79,12.87039684]
["bitfinex","SOLUSD",1739555923130,0.063,204.81,204.74,19.42869684]
["bitfinex","SOLUSD",1739555923420,0.43947,204.81,204.73,1.5072]
["bitfinex","SOLUSD",1739555923622,3.9062,204.8,204.71,30.0]
["bitfinex","SOLUSD",1739555923928,0.12549,204.79,204.69,58.0]
["bitfinex","SOLUSD",1739555924099,0.12549,204.78,204.69,58.0]
["bitfinex","SOLUSD",1739555924300,0.12549,204.74,204.66,0.03]
["bitfinex","SOLUSD",1739555925620,3.9075,204.73,204.66,0.03]
["bitfinex","SOLUSD",1739555926022,0.50196,204.72,204.66,0.03]
["bitfinex","SOLUSD",1739555926934,23.9075,204.73,204.66,0.03]
["bitfinex","SOLUSD",1739555927139,0.37647,204.72,204.66,0.03]
["bitfinex","SOLUSD",1739555927329,0.37647,204.7,204.66,0.03]
["bitfinex","SOLUSD",1739555927920,3.9083,204.69,204.66,0.03]
["bitfinex","SOLUSD",1739555930036,0.12549,204.7,204.66,0.03]
["bitfinex","SOLUSD",1739555930348,13.6771,204.72,204.66,0.03]
["bitfinex","SOLUSD",1739555930544,9.7679,204.76,204.66,20.65163186]
["bitfinex","SOLUSD",1739555930730,13.6722,204.8,204.7,20.62163186]
["bitfinex","SOLUSD",1739555930928,3.9062,204.8,204.73,20.62163186]
["bitfinex","SOLUSD",1739555931148,3.9062,204.8,204.75,20.62163186]
["bitfinex","SOLUSD",1739555931319,3.9062,204.8,204.74,20.62163186]
["bitfinex","SOLUSD",1739555931733,3.9062,204.8,204.75,20.62163186]
["bitfinex","SOLUSD",1739555931936,3.9062,204.8,204.74,20.62163186]
["bitfinex","SOLUSD",1739555932821,0.063,204.81,204.76,20.62163186]
["bitfinex","SOLUSD",1739555933026,0.063,204.81,204.77,20.62163186]
["bitfinex","SOLUSD",1739555933246,0.063,204.81,204.78,20.62163186]
["bitfinex","SOLUSD",1739555933430,0.063,204.81,204.8,20.62163186]
["bitfinex","SOLUSD",1739555933627,0.063,204.81,204.73,20.62163186]
["bitfinex","SOLUSD",1739555933953,3.9692,204.81,204.72,20.62163186]
["bitfinex","SOLUSD",1739555934247,0.063,204.81,204.73,20.62163186]
["bitfinex","SOLUSD",1739555934439,0.063,204.81,204.74,40.62163186]
["bitfinex","SOLUSD",1739555934843,0.063,204.81,204.78,20.62163186]
["bitfinex","SOLUSD",1739555935037,0.063,204.81,204.79,20.62163186]
["bitfinex","SOLUSD",1739555935350,0.063,204.81,204.78,20.62163186]
["bitfinex","SOLUSD",1739555935547,0.063,204.81,204.79,20.62163186]
["bitfinex","SOLUSD",1739555935749,0.063,204.81,204.8,20.62163186]
["bitfinex","SOLUSD",1739555936345,0.063,204.81,204.74,50.0]
["bitfinex","SOLUSD",1739555936727,0.063,204.81,204.74,40.62163186]
["bitfinex","SOLUSD",1739555936923,0.063,204.81,204.76,20.62163186]
["bitfinex","SOLUSD",1739555937231,0.063,204.81,204.74,70.62163186]
["bitfinex","SOLUSD",1739555937427,0.063,204.81,204.72,20.62163186]
["bitfinex","SOLUSD",1739555937626,0.063,204.81,204.71,43.41184853]
["bitfinex","SOLUSD",1739555938126,13.6718,204.8,204.68,30.0]
["bitfinex","SOLUSD",1739555938330,0.37647,204.79,204.68,30.0]
["bitfinex","SOLUSD",1739555938532,0.12549,204.78,204.66,20.65163186]
["bitfinex","SOLUSD",1739555938745,0.12549,204.76,204.66,0.03]
["bitfinex","SOLUSD",1739555939147,0.12549,204.74,204.66,0.03]
["bitfinex","SOLUSD",1739555939568,0.12549,204.72,204.66,0.03]
["bitfinex","SOLUSD",1739555940037,0.12549,204.68,204.66,0.03]
["bitfinex","SOLUSD",1739555940346,0.12549,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739555940550,20.12549,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739555940949,20.37647,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739555941255,0.12549,204.62,204.56,57.98]
["bitfinex","SOLUSD",1739555941632,20.12549,204.62,204.56,57.98]
["bitfinex","SOLUSD",1739555941829,0.12549,204.6,204.54,7.38494521]
["bitfinex","SOLUSD",1739555942154,0.12549,204.6,204.54,0.03]
["bitfinex","SOLUSD",1739555942338,0.12549,204.57,204.54,0.03]
["bitfinex","SOLUSD",1739555942531,96.5858,204.59,204.54,0.03]
["bitfinex","SOLUSD",1739555942734,86.8102,204.59,204.54,0.03]
["bitfinex","SOLUSD",1739555944856,0.50196,204.58,204.54,0.03]
["bitfinex","SOLUSD",1739555945238,0.25098,204.58,204.54,0.03]
["bitfinex","SOLUSD",1739555945438,0.37647,204.58,204.54,0.03]
["bitfinex","SOLUSD",1739555946042,0.25098,204.56,204.54,0.03]
["bitfinex","SOLUSD",1739555946552,3.9104,204.58,204.54,0.03]
["bitfinex","SOLUSD",1739555946868,0.12549,204.57,204.54,0.03]
["bitfinex","SOLUSD",1739555947431,13.6865,204.58,204.54,0.03]
["bitfinex","SOLUSD",1739555947432,3.9104,204.58,204.54,0.03]
["bitfinex","SOLUSD",1739555948354,9.7724,204.66,204.57,50.62163186]
["bitfinex","SOLUSD",1739555948761,9.7724,204.66,204.58,20.62163186]
["bitfinex","SOLUSD",1739555949139,3.9083,204.69,204.57,30.73303322]
["bitfinex","SOLUSD",1739555949344,3.9083,204.69,204.64,20.62163186]
["bitfinex","SOLUSD",1739555949546,3.9083,204.69,204.65,20.62163186]
["bitfinex","SOLUSD",1739555950162,3.9075,204.73,204.66,50.62163186]
["bitfinex","SOLUSD",1739555950455,3.9075,204.73,204.62,20.62163186]
["bitfinex","SOLUSD",1739555950456,13.6764,204.73,204.62,20.62163186]
["bitfinex","SOLUSD",1739555950663,9.7689,204.73,204.62,34.03348039]
["bitfinex","SOLUSD",1739555951036,0.063,204.67,204.62,34.03348039]
["bitfinex","SOLUSD",1739555951472,0.063,204.67,204.61,30.0]
["bitfinex","SOLUSD",1739555951856,0.063,204.67,204.62,20.62163186]
["bitfinex","SOLUSD",1739555952058,0.063,204.67,204.63,20.62163186]
["bitfinex","SOLUSD",1739555952265,0.063,204.67,204.66,20.62163186]
["bitfinex","SOLUSD",1739555952465,0.063,204.67,204.64,30.0]
["bitfinex","SOLUSD",1739555952679,0.063,204.67,204.62,30.0]
["bitfinex","SOLUSD",1739555952840,0.063,204.67,204.64,20.62163186]
["bitfinex","SOLUSD",1739555953041,0.063,204.67,204.62,50.62163186]
["bitfinex","SOLUSD",1739555953246,0.063,204.67,204.58,0.25098]
["bitfinex","SOLUSD",1739555953247,0.063,204.67,204.58,50.62163186]
["bitfinex","SOLUSD",1739555953540,0.063,204.67,204.61,30.0]
["bitfinex","SOLUSD",1739555953757,0.063,204.67,204.66,20.62163186]
["bitfinex","SOLUSD",1739555953938,0.063,204.67,204.66,42.47064039]
["bitfinex","SOLUSD",1739555954137,100.063,204.81,204.71,30.0]
["bitfinex","SOLUSD",1739555954359,100.063,204.81,204.75,20.62163186]
["bitfinex","SOLUSD",1739555955043,100.063,204.81,204.74,30.0]
["bitfinex","SOLUSD",1739555955241,100.063,204.81,204.72,20.62163186]
["bitfinex","SOLUSD",1739555955453,100.063,204.81,204.74,30.0]
["bitfinex","SOLUSD",1739555955645,100.063,204.81,204.74,50.62163186]
["bitfinex","SOLUSD",1739555955978,100.063,204.81,204.74,30.0]
["bitfinex","SOLUSD",1739555956143,100.063,204.81,204.71,30.0]
["bitfinex","SOLUSD",1739555956644,100.063,204.81,204.74,30.0]
["bitfinex","SOLUSD",1739555956840,100.063,204.81,204.73,20.62163186]
["bitfinex","SOLUSD",1739555957046,100.063,204.81,204.72,34.03348039]
["bitfinex","SOLUSD",1739555957265,100.063,204.81,204.72,13.41184853]
["bitfinex","SOLUSD",1739555957442,100.063,204.81,204.76,30.0]
["bitfinex","SOLUSD",1739555957839,103.9691,204.81,204.73,30.0]
["bitfinex","SOLUSD",1739555958043,103.9691,204.81,204.7,30.0]
["bitfinex","SOLUSD",1739555958984,103.9691,204.81,204.73,30.0]
["bitfinex","SOLUSD",1739555959270,103.9691,204.81,204.7,30.0]
["bitfinex","SOLUSD",1739555959465,103.9691,204.81,204.74,30.0]
["bitfinex","SOLUSD",1739555961249,100.063,204.81,204.74,30.0]
["bitfinex","SOLUSD",1739555961558,103.9692,204.81,204.74,30.0]
["bitfinex","SOLUSD",1739555961957,100.063,204.81,204.74,50.62163186]
["bitfinex","SOLUSD",1739555962457,100.063,204.81,204.74,30.0]
["bitfinex","SOLUSD",1739555962656,100.063,204.81,204.71,20.62163186]
["bitfinex","SOLUSD",1739555962657,103.9691,204.81,204.71,20.62163186]
["bitfinex","SOLUSD",1739555963265,103.9691,204.81,204.75,30.0]
["bitfinex","SOLUSD",1739555965782,100.063,204.81,204.75,30.0]
["bitfinex","SOLUSD",1739555965984,100.063,204.81,204.79,30.0]
["bitfinex","SOLUSD",1739555966785,103.969,204.81,204.79,30.0]
["bitfinex","SOLUSD",1739555966982,100.063,204.81,204.79,30.0]
["bitfinex","SOLUSD",1739555967371,100.063,204.81,204.76,30.0]
["bitfinex","SOLUSD",1739555967584,103.9691,204.81,204.76,30.0]
["bitfinex","SOLUSD",1739555967993,0.37647,204.8,204.72,30.0]
["bitfinex","SOLUSD",1739555968287,21.5132,204.78,204.69,30.0]
["bitfinex","SOLUSD",1739555968493,0.12549,204.77,204.67,0.03]
["bitfinex","SOLUSD",1739555968882,6.64439,204.77,204.67,0.03]
["bitfinex","SOLUSD",1739555969085,0.12549,204.75,204.67,0.03]
["bitfinex","SOLUSD",1739555969263,0.12549,204.76,204.67,0.03]
["bitfinex","SOLUSD",1739555969470,13.6752,204.75,204.67,0.03]
["bitfinex","SOLUSD",1739555969669,13.6752,204.75,204.67,30.03]
["bitfinex","SOLUSD",1739555970093,0.12549,204.74,204.67,0.03]
["bitfinex","SOLUSD",1739555970272,0.50196,204.74,204.67,0.03]
["bitfinex","SOLUSD",1739555970687,20.0,204.71,204.67,0.03]
["bitfinex","SOLUSD",1739555970985,0.12549,204.7,204.67,0.03]
["bitfinex","SOLUSD",1739555971371,13.6791,204.69,204.63,58.04]
["bitfinex","SOLUSD",1739555971573,0.12549,204.68,204.63,58.04]
["bitfinex","SOLUSD",1739555971983,20.0,204.66,204.63,58.04]
["bitfinex","SOLUSD",1739555972170,0.12549,204.65,204.63,58.04]
["bitfinex","SOLUSD",1739555972371,0.12549,204.65,204.57,30.0]
["bitfinex","SOLUSD",1739555973490,13.6825,204.64,204.54,0.03]
["bitfinex","SOLUSD",1739555973669,20.0,204.61,204.54,0.03]
["bitfinex","SOLUSD",1739555973871,0.12549,204.6,204.54,0.03]
["bitfinex","SOLUSD",1739555974187,20.0,204.61,204.54,0.03]
["bitfinex","SOLUSD",1739555974372,0.12549,204.6,204.54,0.03]
["bitfinex","SOLUSD",1739555974571,13.91380853,204.6,204.54,0.03]
["bitfinex","SOLUSD",1739555974774,0.12549,204.6,204.54,0.03]
["bitfinex","SOLUSD",1739555975588,3.9102,204.59,204.54,0.03]
["bitfinex","SOLUSD",1739555975997,3.9102,204.59,204.54,30.03]
["bitfinex","SOLUSD",1739555977377,9.7755,204.6,204.54,0.03]
["bitfinex","SOLUSD",1739555977695,13.6855,204.6,204.54,0.03]
["bitfinex","SOLUSD",1739555978192,13.6855,204.6,204.54,30.03]
["bitfinex","SOLUSD",1739555980597,0.12549,204.59,204.54,0.03]
["bitfinex","SOLUSD",1739555981469,13.78831853,204.58,204.54,0.03]
["bitfinex","SOLUSD",1739555981679,20.12549,204.55,204.54,0.0001]
["bitfinex","SOLUSD",1739555982299,20.0,204.55,204.54,0.0001]
["bitfinex","SOLUSD",1739555982497,0.12549,204.56,204.54,0.0001]
["bitfinex","SOLUSD",1739555982682,23.9106,204.57,204.54,0.0001]
["bitfinex","SOLUSD",1739555983800,3.911,204.55,204.54,0.0001]
["bitfinex","SOLUSD",1739555986194,3.9108,204.56,204.54,0.0001]
["bitfinex","SOLUSD",1739555987301,3.9102,204.59,204.55,30.0]
["bitfinex","SOLUSD",1739555987701,1.92086129,204.7,204.55,30.0]
["bitfinex","SOLUSD",1739555987702,23.4442,204.74,204.62,30.0]
["bitfinex","SOLUSD",1739555987891,23.5072,204.74,204.62,30.0]
["bitfinex","SOLUSD",1739555988091,20.0,204.7,204.62,30.0]
["bitfinex","SOLUSD",1739555988295,13.6791,204.69,204.63,4.46]
["bitfinex","SOLUSD",1739555988499,13.6791,204.69,204.6,20.62163186]
["bitfinex","SOLUSD",1739555988694,13.6791,204.69,204.62,30.0]
["bitfinex","SOLUSD",1739555989801,3.9083,204.69,204.62,50.62163186]
["bitfinex","SOLUSD",1739555989988,3.9083,204.69,204.65,30.0]
["bitfinex","SOLUSD",1739555990189,20.0,204.7,204.65,30.0]
["bitfinex","SOLUSD",1739555990509,20.0,204.7,204.65,34.46]
["bitfinex","SOLUSD",1739555990804,3.9075,204.73,204.68,30.0]
["bitfinex","SOLUSD",1739555991209,13.6764,204.73,204.68,30.0]
["bitfinex","SOLUSD",1739555991515,0.12549,204.63,204.51,1.648]
["bitfinex","SOLUSD",1739555992303,13.6838,204.62,204.52,13.44184853]
["bitfinex","SOLUSD",1739555992482,3.9096,204.62,204.56,30.0]
["bitfinex","SOLUSD",1739555992887,3.9096,204.62,204.59,30.0]
["bitfinex","SOLUSD",1739555993482,3.9091,204.65,204.59,50.62163186]
["bitfinex","SOLUSD",1739555993685,3.9091,204.65,204.62,30.0]
["bitfinex","SOLUSD",1739555994085,3.9091,204.65,204.59,30.0]
["bitfinex","SOLUSD",1739555994318,9.7718,204.67,204.59,30.0]
["bitfinex","SOLUSD",1739555994693,9.7718,204.67,204.62,30.0]
["bitfinex","SOLUSD",1739555994993,3.9083,204.69,204.62,50.62163186]
["bitfinex","SOLUSD",1739555995206,3.9083,204.69,204.62,30.0]
["bitfinex","SOLUSD",1739555995207,13.6791,204.69,204.62,30.0]
["bitfinex","SOLUSD",1739555995504,13.6791,204.69,204.62,50.62163186]
["bitfinex","SOLUSD",1739555995721,13.6791,204.69,204.65,30.0]
["bitfinex","SOLUSD",1739555996387,0.12549,204.72,204.65,30.0]
["bitfinex","SOLUSD",1739555996998,0.12549,204.72,204.62,30.0]
["bitfinex","SOLUSD",1739555998726,13.6778,204.71,204.62,30.0]
["bitfinex","SOLUSD",1739555999323,13.6778,204.71,204.66,30.0]
["bitfinex","SOLUSD",1739556000808,9.7699,204.71,204.66,30.0]
["bitfinex","SOLUSD",1739556001634,0.063,204.72,204.66,30.0]
["bitfinex","SOLUSD",1739556001825,0.063,204.72,204.63,0.73276599]
["bitfinex","SOLUSD",1739556001826,0.063,204.72,204.69,30.0]
["bitfinex","SOLUSD",1739556002129,0.063,204.72,204.69,51.35425294]
["bitfinex","SOLUSD",1739556002434,0.063,204.72,204.69,30.0]
["bitfinex","SOLUSD",1739556002823,0.063,204.72,204.71,0.12549]
["bitfinex","SOLUSD",1739556003030,0.063,204.72,204.71,34.40995039]
["bitfinex","SOLUSD",1739556003208,0.063,204.72,204.71,40.87124039]
["bitfinex","SOLUSD",1739556003629,0.063,204.72,204.71,19.74764853]
["bitfinex","SOLUSD",1739556004137,0.063,204.72,204.71,13.41184853]
["bitfinex","SOLUSD",1739556004312,0.063,204.72,204.69,167.3]
["bitfinex","SOLUSD",1739556004514,0.063,204.72,204.7,21.35425273]
["bitfinex","SOLUSD",1739556004729,0.063,204.72,204.71,34.28446039]
["bitfinex","SOLUSD",1739556005533,0.063,204.72,204.71,34.53544039]
["bitfinex","SOLUSD",1739556005921,0.063,204.74,204.73,52.37647]
["bitfinex","SOLUSD",1739556006120,0.063,204.74,204.73,87.26773002]
["bitfinex","SOLUSD",1739556007236,100.063,204.81,204.8,30.12549]
["bitfinex","SOLUSD",1739556007439,100.063,204.81,204.8,43.53733853]
["bitfinex","SOLUSD",1739556008438,100.063,204.81,204.8,64.40995039]
["bitfinex","SOLUSD",1739556008741,100.063,204.81,204.8,85.15707225]
["bitfinex","SOLUSD",1739556008938,100.063,204.81,204.8,64.40995039]
["bitfinex","SOLUSD",1739556009321,100.063,204.81,204.8,64.53544039]
["bitfinex","SOLUSD",1739556010735,100.063,204.81,204.8,86.15707225]
["bitfinex","SOLUSD",1739556011521,75.0927,204.81,204.8,281.45707225]
["bitfinex","SOLUSD",1739556011722,0.063,204.84,204.83,64.78831853]
["bitfinex","SOLUSD",1739556012063,0.063,204.84,204.83,86.14181067]
["bitfinex","SOLUSD",1739556012647,0.063,204.84,204.83,223.44181067]
["bitfinex","SOLUSD",1739556012860,0.063,204.84,204.83,222.70995039]
["bitfinex","SOLUSD",1739556013152,0.063,204.84,204.83,222.83544039]
["bitfinex","SOLUSD",1739556013528,0.063,204.88,204.87,32.50196]
["bitfinex","SOLUSD",1739556013835,0.063,204.88,204.87,44.64553255]
["bitfinex","SOLUSD",1739556014053,0.063,204.88,204.87,30.0]
["bitfinex","SOLUSD",1739556014450,0.063,204.88,204.87,64.03348039]
["bitfinex","SOLUSD",1739556014649,0.063,204.95,204.92,30.0]
["bitfinex","SOLUSD",1739556014856,0.063,204.95,204.92,64.89068983]
["bitfinex","SOLUSD",1739556015030,0.063,204.95,204.92,65.26715983]
["bitfinex","SOLUSD",1739556015545,0.063,204.95,204.92,210.00095983]
["bitfinex","SOLUSD",1739556015847,0.063,204.95,204.92,209.26924039]
["bitfinex","SOLUSD",1739556016451,0.063,204.95,204.92,208.26924039]
["bitfinex","SOLUSD",1739556016756,0.063,204.95,204.92,209.26924039]
["bitfinex","SOLUSD",1739556017124,0.03,205.01,205.0,30.0]
["bitfinex","SOLUSD",1739556017319,0.03,205.01,205.0,50.62163186]
["bitfinex","SOLUSD",1739556017728,0.03,205.01,205.0,64.40995039]
["bitfinex","SOLUSD",1739556018173,0.03,205.01,205.0,229.10257225]
["bitfinex","SOLUSD",1739556018342,0.063,205.02,205.01,13.91380853]
["bitfinex","SOLUSD",1739556018540,0.063,205.02,205.01,35.1412394]
["bitfinex","SOLUSD",1739556018859,0.063,205.02,205.01,41.1445294]
["bitfinex","SOLUSD",1739556019629,0.063,205.05,205.04,50.25098]
["bitfinex","SOLUSD",1739556019830,0.063,205.05,205.04,84.7646719]
["bitfinex","SOLUSD",1739556020042,0.063,205.05,205.04,63.41184853]
["bitfinex","SOLUSD",1739556020744,0.063,205.05,205.04,84.03348039]
["bitfinex","SOLUSD",1739556021145,0.063,205.05,205.04,84.15897039]
["bitfinex","SOLUSD",1739556021329,0.063,205.05,205.04,84.40995039]
["bitfinex","SOLUSD",1739556021528,0.063,205.05,205.04,85.14117848]
["bitfinex","SOLUSD",1739556022062,0.063,205.05,205.04,85.26666848]
["bitfinex","SOLUSD",1739556022263,0.063,205.05,205.04,224.56666848]
["bitfinex","SOLUSD",1739556022432,0.063,205.05,205.04,223.83544039]
["bitfinex","SOLUSD",1739556022753,0.063,205.05,205.04,222.83544039]
["bitfinex","SOLUSD",1739556023745,0.063,205.05,205.04,221.70995039]
["bitfinex","SOLUSD",1739556024144,0.063,205.05,205.04,221.33348039]
["bitfinex","SOLUSD",1739556024541,0.063,205.05,205.04,167.3]
["bitfinex","SOLUSD",1739556024745,0.063,205.05,205.04,30.0]
["bitfinex","SOLUSD",1739556025050,0.063,205.05,205.02,57.94]
["bitfinex","SOLUSD",1739556025368,0.063,205.05,205.03,30.0]
["bitfinex","SOLUSD",1739556027579,0.063,205.05,205.02,57.94]
["bitfinex","SOLUSD",1739556028974,0.37647,205.04,205.02,57.94]
["bitfinex","SOLUSD",1739556029152,0.37647,205.04,204.97,30.0]
["bitfinex","SOLUSD",1739556029586,0.37647,205.04,204.93,30.0]
["bitfinex","SOLUSD",1739556029748,0.37647,205.01,204.93,30.0]
["bitfinex","SOLUSD",1739556030066,20.0,205.02,204.93,30.0]
["bitfinex","SOLUSD",1739556030276,20.0,205.02,204.96,30.0]
["bitfinex","SOLUSD",1739556031058,13.7181,205.05,204.99,30.0]
["bitfinex","SOLUSD",1739556031059,0.063,205.05,204.99,30.0]
["bitfinex","SOLUSD",1739556031382,3.9645,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556031758,0.063,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556032962,0.063,205.05,205.02,30.73136116]
["bitfinex","SOLUSD",1739556035379,0.063,205.05,205.03,13.41184853]
["bitfinex","SOLUSD",1739556035684,0.063,205.05,205.04,0.73130634]
["bitfinex","SOLUSD",1739556036077,0.063,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556038982,0.063,205.05,205.03,0.73143274]
["bitfinex","SOLUSD",1739556039684,0.063,205.05,205.04,34.15897039]
["bitfinex","SOLUSD",1739556040187,10.063,205.05,205.04,13.53733853]
["bitfinex","SOLUSD",1739556040384,10.063,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556041866,13.9645,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556042283,13.9645,205.05,204.99,30.0]
["bitfinex","SOLUSD",1739556042863,13.9645,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556043888,0.25098,205.04,204.98,30.0]
["bitfinex","SOLUSD",1739556044183,0.12549,205.04,204.98,30.0]
["bitfinex","SOLUSD",1739556045180,13.9645,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556047683,13.9644,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556048197,10.063,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556048793,13.9644,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556048998,13.9644,205.05,204.99,30.0]
["bitfinex","SOLUSD",1739556049379,0.12549,205.04,204.99,30.0]
["bitfinex","SOLUSD",1739556049695,13.6564,205.03,204.98,30.0]
["bitfinex","SOLUSD",1739556050274,0.25098,205.0,204.96,0.063]
["bitfinex","SOLUSD",1739556050505,0.25098,204.98,204.96,0.063]
["bitfinex","SOLUSD",1739556051795,0.12549,204.95,204.92,0.063]
["bitfinex","SOLUSD",1739556052593,13.6605,204.97,204.92,0.063]
["bitfinex","SOLUSD",1739556052790,3.903,204.97,204.92,0.063]
["bitfinex","SOLUSD",1739556052999,3.903,204.97,204.93,30.0]
["bitfinex","SOLUSD",1739556053903,0.12549,204.98,204.92,0.063]
["bitfinex","SOLUSD",1739556054775,3.9026,204.99,204.94,30.0]
["bitfinex","SOLUSD",1739556054994,0.12549,205.01,204.94,30.0]
["bitfinex","SOLUSD",1739556055286,3.902,205.02,204.97,30.0]
["bitfinex","SOLUSD",1739556055700,13.9644,205.05,205.0,30.0]
["bitfinex","SOLUSD",1739556055898,13.9644,205.05,205.03,30.0]
["bitfinex","SOLUSD",1739556056102,10.063,205.05,205.03,30.0]
["bitfinex","SOLUSD",1739556057085,10.063,205.05,205.04,0.73140826]
["bitfinex","SOLUSD",1739556057284,10.063,205.05,205.04,21.35304012]
["bitfinex","SOLUSD",1739556057703,10.063,205.05,205.04,35.01586865]
["bitfinex","SOLUSD",1739556058382,10.063,205.05,205.04,35.14135865]
["bitfinex","SOLUSD",1739556058988,10.063,205.05,205.04,173.56684865]
["bitfinex","SOLUSD",1739556059304,10.063,205.05,205.04,172.70995039]
["bitfinex","SOLUSD",1739556059508,10.063,205.05,205.04,171.70995039]
["bitfinex","SOLUSD",1739556060312,10.063,205.05,205.04,172.83544039]
["bitfinex","SOLUSD",1739556060492,10.063,205.05,205.04,173.83544039]
["bitfinex","SOLUSD",1739556060694,5.03,205.07,205.04,173.83544039]
["bitfinex","SOLUSD",1739556060695,5.03,205.07,205.06,32.0]
["bitfinex","SOLUSD",1739556060910,5.03,205.07,205.06,210.65255801]
["bitfinex","SOLUSD",1739556061106,5.03,205.07,205.06,223.83544039]
["bitfinex","SOLUSD",1739556061415,0.063,205.13,205.1,31.50196]
["bitfinex","SOLUSD",1739556061714,0.063,205.13,205.1,86.15707225]
["bitfinex","SOLUSD",1739556062207,0.063,205.13,205.1,64.28446039]
["bitfinex","SOLUSD",1739556062511,0.063,205.13,205.1,85.15707225]
["bitfinex","SOLUSD",1739556063193,0.063,205.13,205.1,64.53544039]
["bitfinex","SOLUSD",1739556063395,0.063,205.13,205.1,85.88795432]
["bitfinex","SOLUSD",1739556063594,0.063,205.13,205.1,223.18795432]
["bitfinex","SOLUSD",1739556063812,0.063,205.13,205.1,222.45707225]
["bitfinex","SOLUSD",1739556064419,0.063,205.13,205.12,1.0]
["bitfinex","SOLUSD",1739556064618,0.03,205.26,205.25,30.0]
["bitfinex","SOLUSD",1739556065116,0.03,205.26,205.25,50.62163186]
["bitfinex","SOLUSD",1739556065317,0.03,205.26,205.25,64.40995039]
["bitfinex","SOLUSD",1739556065809,0.03,205.26,205.25,51.35206042]
["bitfinex","SOLUSD",1739556066212,0.03,205.26,205.25,65.14037895]
["bitfinex","SOLUSD",1739556066412,0.03,205.26,205.25,51.35206042]
["bitfinex","SOLUSD",1739556066914,0.03,205.26,205.25,65.14037895]
["bitfinex","SOLUSD",1739556067114,0.03,205.26,205.25,51.35206042]
["bitfinex","SOLUSD",1739556067314,0.03,205.26,205.25,50.62163186]
["bitfinex","SOLUSD",1739556068001,0.03,205.26,205.25,64.40995039]
["bitfinex","SOLUSD",1739556068201,0.03,205.26,205.25,65.14030482]
["bitfinex","SOLUSD",1739556068600,0.03,205.26,205.25,207.43789482]
["bitfinex","SOLUSD",1739556068801,0.03,205.26,205.25,206.70754039]
["bitfinex","SOLUSD",1739556069008,0.03,205.26,205.25,201.70995039]
["bitfinex","SOLUSD",1739556069896,0.03,205.26,205.25,201.58446039]
["bitfinex","SOLUSD",1739556070090,0.03,205.26,205.25,30.0]
["bitfinex","SOLUSD",1739556071401,0.03,205.26,205.22,30.0]
["bitfinex","SOLUSD",1739556071918,1.6308,205.26,205.22,30.0]
["bitfinex","SOLUSD",1739556072097,0.12549,205.25,205.22,30.0]
["bitfinex","SOLUSD",1739556072298,1.6308,205.26,205.22,30.0]
["bitfinex","SOLUSD",1739556072498,1.6308,205.26,205.19,30.0]
["bitfinex","SOLUSD",1739556072698,0.12549,205.25,205.19,30.0]
["bitfinex","SOLUSD",1739556073090,13.91380853,205.25,205.16,30.0]
["bitfinex","SOLUSD",1739556073517,0.1062833,205.2,205.16,30.0]
["bitfinex","SOLUSD",1739556074104,3.8988,205.19,205.16,30.0]
["bitfinex","SOLUSD",1739556075009,4.0048833,205.2,205.19,30.0]
["bitfinex","SOLUSD",1739556075516,0.1062833,205.2,205.19,30.0]
["bitfinex","SOLUSD",1739556076698,0.1062833,205.2,205.19,30.73076855]
["bitfinex","SOLUSD",1739556077115,0.1062833,205.2,205.19,51.35240041]
["bitfinex","SOLUSD",1739556077317,4.0048833,205.2,205.19,30.0]
["bitfinex","SOLUSD",1739556077792,0.1062833,205.2,205.19,30.0]
["bitfinex","SOLUSD",1739556078199,0.1062833,205.2,205.19,30.73076267]
["bitfinex","SOLUSD",1739556078401,0.1062833,205.2,205.19,51.35239453]
["bitfinex","SOLUSD",1739556078602,0.1062833,205.2,205.19,51.60337453]
["bitfinex","SOLUSD",1739556078804,0.1062833,205.2,205.19,65.01522306]
["bitfinex","SOLUSD",1739556079002,0.1062833,205.2,205.19,65.14071306]
["bitfinex","SOLUSD",1739556079217,0.1062833,205.2,205.19,70.01421306]
["bitfinex","SOLUSD",1739556079733,0.1062833,205.2,205.19,30.73076267]
["bitfinex","SOLUSD",1739556079893,4.0048833,205.2,205.19,30.73076267]
["bitfinex","SOLUSD",1739556080093,4.0048833,205.2,205.19,30.0]
["bitfinex","SOLUSD",1739556080298,0.1062833,205.2,205.19,30.0]
["bitfinex","SOLUSD",1739556081019,4.0048833,205.2,205.19,30.7307703]
["bitfinex","SOLUSD",1739556081227,4.0048833,205.2,205.19,30.0]
["bitfinex","SOLUSD",1739556081601,0.1062833,205.2,205.19,30.0]
["bitfinex","SOLUSD",1739556082004,4.0048833,205.2,205.19,30.0]
["bitfinex","SOLUSD",1739556082404,4.0048833,205.2,205.14,0.73090209]
["bitfinex","SOLUSD",1739556082405,4.0048833,205.2,205.16,30.0]
["bitfinex","SOLUSD",1739556082605,13.7513833,205.2,205.16,30.0]
["bitfinex","SOLUSD",1739556082806,4.0048833,205.2,205.16,30.0]
["bitfinex","SOLUSD",1739556083107,4.0048833,205.2,205.19,30.0]
["bitfinex","SOLUSD",1739556083308,4.0348833,205.2,205.19,30.0]
["bitfinex","SOLUSD",1739556085512,5.5443833,205.2,205.19,30.0]
["bitfinex","SOLUSD",1739556085719,15.2908833,205.2,205.15,30.0]
["bitfinex","SOLUSD",1739556086121,0.12549,205.19,205.13,0.063]
["bitfinex","SOLUSD",1739556086322,13.6465,205.18,205.13,0.063]
["bitfinex","SOLUSD",1739556087233,0.12549,205.17,205.13,0.063]
["bitfinex","SOLUSD",1739556088429,3.8993,205.16,205.13,0.063]
["bitfinex","SOLUSD",1739556088630,20.12549,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739556089531,4.02519,205.14,205.13,0.0001]
["bitfinex","SOLUSD",1739556090747,0.12549,205.13,205.08,30.0]
["bitfinex","SOLUSD",1739556090947,13.6491,205.14,205.08,30.0]
["bitfinex","SOLUSD",1739556091315,3.8997,205.14,205.08,30.0]
["bitfinex","SOLUSD",1739556091516,13.6472,205.17,205.09,4.54]
["bitfinex","SOLUSD",1739556091809,20.0,205.14,205.08,30.0]
["bitfinex","SOLUSD",1739556092029,20.0,205.14,205.09,4.54]
["bitfinex","SOLUSD",1739556092228,8.17228,205.11,205.04,30.063]
["bitfinex","SOLUSD",1739556092434,0.12549,205.08,205.04,0.063]
["bitfinex","SOLUSD",1739556092746,0.12549,205.07,205.04,0.063]
["bitfinex","SOLUSD",1739556093035,20.25098,205.07,205.04,0.063]
["bitfinex","SOLUSD",1739556093237,20.25098,205.07,204.92,25.56453186]
["bitfinex","SOLUSD",1739556093238,0.25098,205.03,204.94,30.0]
["bitfinex","SOLUSD",1739556093414,0.25098,205.03,204.92,0.063]
["bitfinex","SOLUSD",1739556093415,0.12549,205.01,204.92,0.063]
["bitfinex","SOLUSD",1739556093612,0.12549,204.99,204.92,0.063]
["bitfinex","SOLUSD",1739556093833,0.25098,204.99,204.92,0.063]
["bitfinex","SOLUSD",1739556094032,10.3142,205.0,204.94,30.0]
["bitfinex","SOLUSD",1739556094235,6.4118,205.0,204.98,30.0]
["bitfinex","SOLUSD",1739556094545,0.09291788,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556094546,10.40631788,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556094747,0.09291788,205.05,205.02,30.0]
["bitfinex","SOLUSD",1739556096438,0.09291788,205.05,205.03,21.35310519]
["bitfinex","SOLUSD",1739556097026,0.09291788,205.05,205.04,20.62163186]
["bitfinex","SOLUSD",1739556097614,0.09291788,205.05,205.04,39.16146039]
["bitfinex","SOLUSD",1739556098038,0.09291788,205.05,205.04,39.28695039]
["bitfinex","SOLUSD",1739556099138,0.09291788,205.05,205.04,34.40995039]
["bitfinex","SOLUSD",1739556099654,0.09291788,205.05,205.04,39.28695039]
["bitfinex","SOLUSD",1739556100033,0.09291788,205.05,205.04,39.41244039]
["bitfinex","SOLUSD",1739556100222,0.09291788,205.05,205.04,40.41244039]
["bitfinex","SOLUSD",1739556100937,0.09291788,205.05,205.04,41.41244039]
["bitfinex","SOLUSD",1739556101835,0.09291788,205.05,205.04,184.76304039]
["bitfinex","SOLUSD",1739556102546,0.10542522,205.06,205.05,43.91380853]
["bitfinex","SOLUSD",1739556102732,0.10542522,205.06,205.05,202.56637769]
["bitfinex","SOLUSD",1739556102928,0.09760921,205.09,205.08,52.25098]
["bitfinex","SOLUSD",1739556103238,0.03,205.2,205.09,13.78831853]
["bitfinex","SOLUSD",1739556103447,0.03,205.2,205.09,193.18794581]
["bitfinex","SOLUSD",1739556103630,0.03,205.2,205.09,192.45707225]
["bitfinex","SOLUSD",1739556104019,0.03,205.2,205.09,221.71707225]
["bitfinex","SOLUSD",1739556104226,0.03,205.2,205.09,226.59297225]
["bitfinex","SOLUSD",1739556104643,0.01503137,205.12,205.11,30.0]
["bitfinex","SOLUSD",1739556104844,0.03,205.26,205.25,30.0]
["bitfinex","SOLUSD",1739556105342,0.03,205.26,205.25,30.73053864]
["bitfinex","SOLUSD",1739556105521,0.03,205.26,205.25,30.0]
["bitfinex","SOLUSD",1739556106132,0.03,205.26,205.25,30.73055776]
["bitfinex","SOLUSD",1739556106550,0.03,205.26,205.25,30.0]
["bitfinex","SOLUSD",1739556108645,0.03,205.26,205.25,30.73051659]
["bitfinex","SOLUSD",1739556109025,0.03,205.26,205.25,51.35214845]
["bitfinex","SOLUSD",1739556109636,0.03,205.26,205.25,70.01256698]
["bitfinex","SOLUSD",1739556109949,0.03,205.26,205.25,221.94256698]
["bitfinex","SOLUSD",1739556110134,0.03,205.26,205.25,201.70995039]
["bitfinex","SOLUSD",1739556110733,0.03,205.26,205.25,201.45897039]
["bitfinex","SOLUSD",1739556111047,0.03,205.26,205.25,167.3]
["bitfinex","SOLUSD",1739556111734,0.03,205.26,205.25,187.92163186]
["bitfinex","SOLUSD",1739556111940,0.03,205.26,205.25,167.3]
["bitfinex","SOLUSD",1739556112531,0.03,205.26,205.22,30.0]
["bitfinex","SOLUSD",1739556113155,1.638,205.25,205.22,30.0]
["bitfinex","SOLUSD",1739556113353,1.638,205.25,205.2,57.86]
["bitfinex","SOLUSD",1739556113650,0.10712453,205.23,205.2,57.86]
["bitfinex","SOLUSD",1739556114242,3.8982,205.22,205.17,30.0]
["bitfinex","SOLUSD",1739556114470,13.6438,205.22,205.17,30.0]
["bitfinex","SOLUSD",1739556114667,13.6438,205.22,205.14,30.0]
["bitfinex","SOLUSD",1739556116170,1.25098,205.21,205.11,30.0]
["bitfinex","SOLUSD",1739556116463,1.0,205.2,205.11,30.0]
["bitfinex","SOLUSD",1739556116697,1.0,205.2,205.12,4.52]
["bitfinex","SOLUSD",1739556118541,13.6458,205.19,205.12,4.52]
["bitfinex","SOLUSD",1739556118741,1.638,205.18,205.11,30.0]
["bitfinex","SOLUSD",1739556119066,1.638,205.18,205.12,0.063]
["bitfinex","SOLUSD",1739556119366,13.6458,205.19,205.12,0.063]
["bitfinex","SOLUSD",1739556122259,1.638,205.11,205.04,0.063]
["bitfinex","SOLUSD",1739556122868,13.6518,205.1,205.04,0.063]
["bitfinex","SOLUSD",1739556123482,6.6631,205.06,205.04,0.063]
["bitfinex","SOLUSD",1739556125173,3.9007,205.09,205.04,30.063]
["bitfinex","SOLUSD",1739556125370,13.6525,205.09,205.04,30.063]
["bitfinex","SOLUSD",1739556125577,13.6525,205.09,205.04,0.063]
["bitfinex","SOLUSD",1739556126449,3.9007,205.09,205.04,30.063]
["bitfinex","SOLUSD",1739556127050,3.9005,205.1,205.07,30.0]
["bitfinex","SOLUSD",1739556127867,3.9005,205.1,205.04,30.063]
["bitfinex","SOLUSD",1739556128681,0.12549,205.09,205.04,0.063]
["bitfinex","SOLUSD",1739556129056,13.6531,205.08,205.04,0.063]
["bitfinex","SOLUSD",1739556129280,20.0,205.05,204.98,87.88]
["bitfinex","SOLUSD",1739556129477,0.12549,205.0,204.94,0.063]
["bitfinex","SOLUSD",1739556129977,20.25098,205.0,204.94,0.063]
["bitfinex","SOLUSD",1739556130378,20.0,204.96,204.94,0.0001]
["bitfinex","SOLUSD",1739556130548,0.12549,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739556130751,1.78579,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739556131078,26.68429,204.93,204.85,37.35494521]
["bitfinex","SOLUSD",1739556131254,0.12549,204.92,204.85,7.35494521]
["bitfinex","SOLUSD",1739556131462,0.25098,204.92,204.85,7.35494521]
["bitfinex","SOLUSD",1739556131705,0.25098,204.9,204.85,7.35494521]
["bitfinex","SOLUSD",1739556131972,14.66282853,204.9,204.85,7.35494521]
["bitfinex","SOLUSD",1739556132581,0.12549,204.86,204.85,7.35494521]
["bitfinex","SOLUSD",1739556132763,0.12549,204.86,204.83,14.78363805]
["bitfinex","SOLUSD",1739556133367,3.9052,204.85,204.83,14.78363805]
["bitfinex","SOLUSD",1739556133583,24.905,204.87,204.83,14.78363805]
["bitfinex","SOLUSD",1739556133889,24.905,204.87,204.83,0.063]
["bitfinex","SOLUSD",1739556133890,20.0,204.86,204.83,0.063]
["bitfinex","SOLUSD",1739556134252,23.905,204.87,204.83,0.063]
["bitfinex","SOLUSD",1739556134653,3.9046,204.89,204.83,0.063]
["bitfinex","SOLUSD",1739556134956,6.68429,204.93,204.83,0.063]
["bitfinex","SOLUSD",1739556134957,10.4627,204.93,204.87,30.0]
["bitfinex","SOLUSD",1739556135177,3.9039,204.93,204.87,30.0]
["bitfinex","SOLUSD",1739556135886,3.9039,204.93,204.84,30.0]
["bitfinex","SOLUSD",1739556136081,3.9039,204.93,204.87,30.0]
["bitfinex","SOLUSD",1739556136379,3.9039,204.93,204.84,30.0]
["bitfinex","SOLUSD",1739556136955,0.25098,204.92,204.84,30.0]
["bitfinex","SOLUSD",1739556137357,0.12549,204.9,204.84,30.0]
["bitfinex","SOLUSD",1739556137575,3.9041,204.91,204.84,30.0]
["bitfinex","SOLUSD",1739556138265,0.12549,204.86,204.83,0.063]
["bitfinex","SOLUSD",1739556138465,6.68429,204.86,204.83,0.063]
["bitfinex","SOLUSD",1739556139381,3.9052,204.85,204.83,0.063]
["bitfinex","SOLUSD",1739556139950,3.9045,204.89,204.83,0.063]
["bitfinex","SOLUSD",1739556140387,0.25098,204.88,204.83,0.063]
["bitfinex","SOLUSD",1739556141473,3.9049,204.87,204.83,0.063]
["bitfinex","SOLUSD",1739556141671,13.6671,204.87,204.83,0.063]
["bitfinex","SOLUSD",1739556141876,20.0,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739556142778,0.25098,204.86,204.83,0.063]
["bitfinex","SOLUSD",1739556142986,20.0,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739556143376,25.4788,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739556143988,5.4788,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739556144285,3.9045,204.89,204.84,30.0]
["bitfinex","SOLUSD",1739556144674,3.9039,204.92,204.87,30.0]
["bitfinex","SOLUSD",1739556144873,3.9035,204.95,204.9,30.0]
["bitfinex","SOLUSD",1739556145184,1.5734,204.96,204.9,30.0]
["bitfinex","SOLUSD",1739556145185,3.9032,204.96,204.9,30.0]
["bitfinex","SOLUSD",1739556145363,3.9022,205.01,204.91,13.53733853]
["bitfinex","SOLUSD",1739556145562,13.6578,205.01,204.91,13.53733853]
["bitfinex","SOLUSD",1739556145971,3.9022,205.01,204.92,48.11286045]
["bitfinex","SOLUSD",1739556146175,3.902,205.03,204.92,48.11286045]
["bitfinex","SOLUSD",1739556146371,3.902,205.02,204.92,48.11286045]
["bitfinex","SOLUSD",1739556147092,12.3255,205.09,204.92,185.41286045]
["bitfinex","SOLUSD",1739556147093,3.9018,205.04,204.92,185.41286045]
["bitfinex","SOLUSD",1739556147264,3.9018,205.04,204.92,184.68112172]
["bitfinex","SOLUSD",1739556147569,3.9009,205.08,204.92,189.56102172]
["bitfinex","SOLUSD",1739556148366,3.9009,205.08,205.04,30.0]
["bitfinex","SOLUSD",1739556150088,20.0,205.06,205.0,30.0]
["bitfinex","SOLUSD",1739556150282,20.0,205.05,204.99,4.46]
["bitfinex","SOLUSD",1739556150469,20.0,205.05,204.97,30.0]
["bitfinex","SOLUSD",1739556151292,20.0,205.05,205.0,30.0]
["bitfinex","SOLUSD",1739556151493,13.6531,205.08,205.0,30.0]
["bitfinex","SOLUSD",1739556151788,21.0,205.04,204.95,30.73155543]
["bitfinex","SOLUSD",1739556152002,21.0,205.04,204.95,30.0]
["bitfinex","SOLUSD",1739556152209,1.25098,205.03,204.95,4.48]
["bitfinex","SOLUSD",1739556152393,20.25098,204.99,204.88,30.0]
["bitfinex","SOLUSD",1739556152595,1.0,204.97,204.88,30.0]
["bitfinex","SOLUSD",1739556152905,1.0,204.97,204.89,4.48]
["bitfinex","SOLUSD",1739556153471,1.5734,204.96,204.89,4.48]
["bitfinex","SOLUSD",1739556153788,3.9033,204.95,204.91,30.0]
["bitfinex","SOLUSD",1739556154235,3.9028,204.98,204.94,30.0]
["bitfinex","SOLUSD",1739556154499,3.9022,205.01,204.94,30.0]
["bitfinex","SOLUSD",1739556154715,3.9022,205.01,204.97,30.0]
["bitfinex","SOLUSD",1739556156115,13.6578,205.01,204.94,30.0]
["bitfinex","SOLUSD",1739556156276,13.6578,205.01,204.93,0.063]
["bitfinex","SOLUSD",1739556156789,20.0,204.98,204.93,0.063]
["bitfinex","SOLUSD",1739556156995,1.25098,204.97,204.93,0.063]
["bitfinex","SOLUSD",1739556157670,1.25098,204.97,204.85,30.0]
["bitfinex","SOLUSD",1739556157671,0.12549,204.93,204.85,30.0]
["bitfinex","SOLUSD",1739556157867,3.9035,204.94,204.88,30.0]
["bitfinex","SOLUSD",1739556158301,13.6624,204.94,204.88,30.0]
["bitfinex","SOLUSD",1739556158994,3.9035,204.94,204.89,30.0]
["bitfinex","SOLUSD",1739556159402,3.9022,205.01,204.93,30.0]
["bitfinex","SOLUSD",1739556159601,20.0,204.98,204.93,30.0]
["bitfinex","SOLUSD",1739556159814,20.0,204.98,204.9,13.53733853]
["bitfinex","SOLUSD",1739556159815,3.9022,205.01,204.96,30.0]
["bitfinex","SOLUSD",1739556160818,20.0,205.02,204.96,30.0]
["bitfinex","SOLUSD",1739556161022,3.9016,205.04,204.97,4.5]
["bitfinex","SOLUSD",1739556161322,20.0,205.02,204.97,30.0]
["bitfinex","SOLUSD",1739556161486,3.9016,205.04,204.98,4.5]
["bitfinex","SOLUSD",1739556161824,0.03,205.05,205.0,30.0]
["bitfinex","SOLUSD",1739556162614,0.03,205.05,204.97,30.0]
["bitfinex","SOLUSD",1739556162809,0.03,205.05,205.0,30.0]
["bitfinex","SOLUSD",1739556163720,0.03,205.05,204.92,30.0]
["bitfinex","SOLUSD",1739556163721,0.25098,205.03,204.92,30.0]
["bitfinex","SOLUSD",1739556163925,20.0,205.01,204.92,30.0]
["bitfinex","SOLUSD",1739556164126,20.0,205.01,204.93,4.54]
["bitfinex","SOLUSD",1739556165194,0.25098,205.0,204.93,4.54]
["bitfinex","SOLUSD",1739556165419,0.25098,205.0,204.89,30.0]
["bitfinex","SOLUSD",1739556165605,0.25098,204.98,204.86,30.0]
["bitfinex","SOLUSD",1739556166017,1.25098,204.98,204.86,30.0]
["bitfinex","SOLUSD",1739556166223,0.25098,204.96,204.86,30.0]
["bitfinex","SOLUSD",1739556166528,20.0,204.95,204.86,30.0]
["bitfinex","SOLUSD",1739556166700,20.0,204.95,204.87,4.56]
["bitfinex","SOLUSD",1739556167593,23.9035,204.94,204.87,4.56]
["bitfinex","SOLUSD",1739556167790,23.9035,204.94,204.86,30.0]
["bitfinex","SOLUSD",1739556167994,3.9035,204.94,204.86,30.0]
["bitfinex","SOLUSD",1739556168195,3.9033,204.96,204.9,30.0]
["bitfinex","SOLUSD",1739556170316,3.9033,204.96,204.89,0.063]
["bitfinex","SOLUSD",1739556170623,3.9033,204.96,204.9,30.0]
["bitfinex","SOLUSD",1739556170918,3.9033,204.96,204.89,0.063]
["bitfinex","SOLUSD",1739556170919,13.6613,204.96,204.89,0.063]
["bitfinex","SOLUSD",1739556172229,0.25098,204.95,204.89,0.063]
["bitfinex","SOLUSD",1739556172607,1.25098,204.95,204.89,0.063]
["bitfinex","SOLUSD",1739556172808,0.25098,204.95,204.89,0.063]
["bitfinex","SOLUSD",1739556173311,0.25098,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739556173505,20.25098,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739556173701,21.25098,204.92,204.83,0.063]
["bitfinex","SOLUSD",1739556173907,0.12549,204.91,204.83,0.063]
["bitfinex","SOLUSD",1739556174406,20.0,204.88,204.83,0.063]
["bitfinex","SOLUSD",1739556174713,13.66282853,204.88,204.83,0.063]
["bitfinex","SOLUSD",1739556174917,0.25098,204.85,204.83,0.063]
["bitfinex","SOLUSD",1739556175125,8.19258,204.85,204.83,0.063]
["bitfinex","SOLUSD",1739556176127,7.9416,204.85,204.83,0.063]
["bitfinex","SOLUSD",1739556176341,3.9054,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739556176628,3.9048,204.88,204.83,0.063]
["bitfinex","SOLUSD",1739556176801,0.25098,204.89,204.83,0.063]
["bitfinex","SOLUSD",1739556176802,3.9045,204.89,204.83,0.063]
["bitfinex","SOLUSD",1739556177001,6.3517,204.9,204.83,0.063]
["bitfinex","SOLUSD",1739556177299,5.494,204.91,204.85,30.0]
["bitfinex","SOLUSD",1739556177518,1.5899,204.91,204.85,30.0]
["bitfinex","SOLUSD",1739556177724,6.3517,204.96,204.85,30.0]
["bitfinex","SOLUSD",1739556177725,3.9033,204.95,204.85,30.0]
["bitfinex","SOLUSD",1739556178308,3.9033,204.95,204.85,34.8815]
["bitfinex","SOLUSD",1739556178528,3.9033,204.95,204.88,30.0]
["bitfinex","SOLUSD",1739556179134,0.25098,204.94,204.83,0.063]
["bitfinex","SOLUSD",1739556179633,0.25098,204.91,204.83,0.063]
["bitfinex","SOLUSD",1739556179838,0.12549,204.9,204.83,0.063]
["bitfinex","SOLUSD",1739556180312,0.25098,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739556180701,6.60268,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739556180931,20.12549,204.82,204.76,57.94]
["bitfinex","SOLUSD",1739556181303,20.0,204.82,204.76,57.94]
["bitfinex","SOLUSD",1739556181504,6.3517,204.84,204.76,57.94]
["bitfinex","SOLUSD",1739556182013,0.37647,204.83,204.75,30.063]
["bitfinex","SOLUSD",1739556182214,0.25098,204.83,204.75,30.063]
["bitfinex","SOLUSD",1739556182410,3.9058,204.82,204.75,30.063]
["bitfinex","SOLUSD",1739556182631,1.0,204.83,204.75,0.063]
["bitfinex","SOLUSD",1739556182815,0.25098,204.8,204.75,0.063]
["bitfinex","SOLUSD",1739556183017,20.0,204.81,204.75,0.063]
["bitfinex","SOLUSD",1739556183532,0.25098,204.8,204.75,0.063]
["bitfinex","SOLUSD",1739556183719,20.0,204.81,204.75,0.063]
["bitfinex","SOLUSD",1739556183922,93.1573,204.84,204.75,30.063]
["bitfinex","SOLUSD",1739556184241,5.4951,204.85,204.78,30.0]
["bitfinex","SOLUSD",1739556184610,1.5899,204.85,204.78,34.8831]
["bitfinex","SOLUSD",1739556184811,3.9047,204.89,204.81,30.0]
["bitfinex","SOLUSD",1739556185113,1.5899,204.91,204.79,21.31474357]
["bitfinex","SOLUSD",1739556185114,5.494,204.91,204.84,30.0]
["bitfinex","SOLUSD",1739556185311,1.5899,204.91,204.84,30.0]
["bitfinex","SOLUSD",1739556185526,3.9037,204.94,204.87,30.0]
["bitfinex","SOLUSD",1739556185718,0.12549,204.93,204.84,30.0]
["bitfinex","SOLUSD",1739556185913,0.25098,204.93,204.84,30.0]
["bitfinex","SOLUSD",1739556186111,0.25098,204.93,204.81,30.0]
["bitfinex","SOLUSD",1739556186309,83.15098,204.93,204.81,30.0]
["bitfinex","SOLUSD",1739556186510,0.25098,204.91,204.81,30.0]
["bitfinex","SOLUSD",1739556187610,0.25098,204.91,204.81,34.8825]
["bitfinex","SOLUSD",1739556187807,20.0,204.9,204.81,30.0]
["bitfinex","SOLUSD",1739556188030,20.0,204.9,204.82,4.58]
["bitfinex","SOLUSD",1739556188542,0.25098,204.87,204.82,4.58]
["bitfinex","SOLUSD",1739556188846,20.0,204.86,204.78,30.0]
["bitfinex","SOLUSD",1739556190016,6.6329,204.87,204.78,30.0]
["bitfinex","SOLUSD",1739556190314,0.25098,204.86,204.78,30.0]
["bitfinex","SOLUSD",1739556190515,3.9043,204.9,204.81,30.0]
["bitfinex","SOLUSD",1739556191031,3.9043,204.9,204.84,30.0]
["bitfinex","SOLUSD",1739556191730,3.9043,204.9,204.8,13.41184853]
["bitfinex","SOLUSD",1739556191731,3.9043,204.9,204.8,43.41184853]
["bitfinex","SOLUSD",1739556192718,0.25098,204.89,204.8,30.03]
["bitfinex","SOLUSD",1739556192925,20.0,204.87,204.8,30.03]
["bitfinex","SOLUSD",1739556193323,0.25098,204.89,204.8,30.03]
["bitfinex","SOLUSD",1739556193530,3.9673,204.9,204.83,30.0]
["bitfinex","SOLUSD",1739556193810,20.0,204.88,204.8,30.03]
["bitfinex","SOLUSD",1739556194631,0.063,204.9,204.84,30.0]
["bitfinex","SOLUSD",1739556194830,3.9046,204.89,204.84,30.0]
["bitfinex","SOLUSD",1739556195544,0.063,204.9,204.87,30.0]
["bitfinex","SOLUSD",1739556195845,0.063,204.9,204.88,13.41184853]
["bitfinex","SOLUSD",1739556196161,0.063,204.9,204.89,34.24527779]
["bitfinex","SOLUSD",1739556196927,0.063,204.9,204.89,34.49625779]
["bitfinex","SOLUSD",1739556197535,0.063,204.9,204.89,35.49625779]
["bitfinex","SOLUSD",1739556197722,0.063,204.9,204.89,34.49625779]
["bitfinex","SOLUSD",1739556198345,0.063,204.9,204.89,13.66282853]
["bitfinex","SOLUSD",1739556199248,0.063,204.9,204.89,34.49625779]
["bitfinex","SOLUSD",1739556199827,0.063,204.9,204.89,34.02243969]
["bitfinex","SOLUSD",1739556200145,0.063,204.9,204.89,13.43999043]
["bitfinex","SOLUSD",1739556200358,0.063,204.9,204.89,34.02243969]
["bitfinex","SOLUSD",1739556203139,0.063,204.9,204.89,13.31450043]
["bitfinex","SOLUSD",1739556204162,0.063,204.9,204.89,34.14792969]
["bitfinex","SOLUSD",1739556205147,0.063,204.9,204.89,13.31450043]
["bitfinex","SOLUSD",1739556205354,0.063,204.9,204.89,13.06352043]
["bitfinex","SOLUSD",1739556205860,0.063,204.9,204.87,30.0]
["bitfinex","SOLUSD",1739556206368,0.063,204.9,204.84,30.0]
["bitfinex","SOLUSD",1739556206753,0.063,204.9,204.81,30.0]
["bitfinex","SOLUSD",1739556206948,0.31398,204.9,204.81,30.0]
["bitfinex","SOLUSD",1739556207770,13.6665,204.88,204.8,0.03]
["bitfinex","SOLUSD",1739556207970,0.25098,204.87,204.8,0.03]
["bitfinex","SOLUSD",1739556208473,20.0,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739556208853,13.6665,204.88,204.8,0.03]
["bitfinex","SOLUSD",1739556208854,23.9047,204.88,204.8,0.03]
["bitfinex","SOLUSD",1739556209037,23.9047,204.88,204.82,30.0]
["bitfinex","SOLUSD",1739556209377,0.25098,204.87,204.8,0.03]
["bitfinex","SOLUSD",1739556209877,3.66808,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739556210380,20.0,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739556211572,3.4171,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739556211783,9.604,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739556212345,0.12549,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739556212573,0.25098,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739556213576,18.1464,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739556213777,1.5115,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739556214163,4.9288,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739556214561,1.5115,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739556214775,6.1871,204.86,204.82,30.0]
["bitfinex","SOLUSD",1739556214972,0.063,204.9,204.85,30.0]
["bitfinex","SOLUSD",1739556215152,0.063,204.9,204.88,30.0]
["bitfinex","SOLUSD",1739556215577,3.4793,204.9,204.85,30.0]
["bitfinex","SOLUSD",1739556215751,0.063,204.9,204.85,30.0]
["bitfinex","SOLUSD",1739556216481,0.063,204.9,204.88,30.0]
["bitfinex","SOLUSD",1739556216993,0.063,204.9,204.85,30.0]
["bitfinex","SOLUSD",1739556217354,0.063,204.9,204.89,30.0]
["bitfinex","SOLUSD",1739556217888,0.063,204.9,204.86,30.0]
["bitfinex","SOLUSD",1739556218289,0.063,204.9,204.83,30.0]
["bitfinex","SOLUSD",1739556218898,0.25098,204.87,204.8,0.03]
["bitfinex","SOLUSD",1739556219067,20.0,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739556219693,1.6532,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739556219865,3.9056,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739556221480,83.15098,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739556221886,4.15698,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739556225062,3.906,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739556225286,4.15698,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739556225485,4.15698,204.81,204.75,0.063]
["bitfinex","SOLUSD",1739556225486,20.25098,204.78,204.75,0.063]
["bitfinex","SOLUSD",1739556225995,0.25098,204.76,204.75,0.063]
["bitfinex","SOLUSD",1739556227193,3.9068,204.77,204.75,0.063]
["bitfinex","SOLUSD",1739556228678,0.25098,204.76,204.75,0.063]
["bitfinex","SOLUSD",1739556229194,6.77108,204.76,204.75,0.063]
["bitfinex","SOLUSD",1739556230200,9.9387,204.76,204.75,0.063]
["bitfinex","SOLUSD",1739556231297,3.4183,204.78,204.75,0.063]
["bitfinex","SOLUSD",1739556231887,82.963,204.8,204.75,0.063]
["bitfinex","SOLUSD",1739556232078,0.063,204.8,204.75,0.063]
["bitfinex","SOLUSD",1739556232277,3.4809,204.8,204.75,0.063]
["bitfinex","SOLUSD",1739556232600,23.4809,204.8,204.75,0.063]
["bitfinex","SOLUSD",1739556233606,0.25098,204.79,204.75,0.063]
["bitfinex","SOLUSD",1739556233980,32.0258,204.8,204.75,0.063]
["bitfinex","SOLUSD",1739556234308,0.25098,204.79,204.75,0.063]
["bitfinex","SOLUSD",1739556235084,3.4809,204.8,204.75,0.063]
["bitfinex","SOLUSD",1739556236005,0.063,204.8,204.75,0.063]
["bitfinex","SOLUSD",1739556236189,0.063,204.8,204.75,30.063]
["bitfinex","SOLUSD",1739556240397,0.063,204.8,204.78,30.0]
["bitfinex","SOLUSD",1739556240792,0.063,204.8,204.79,13.41184853]
["bitfinex","SOLUSD",1739556241113,0.063,204.8,204.78,30.0]
["bitfinex","SOLUSD",1739556241517,0.063,204.8,204.79,13.53733853]
["bitfinex","SOLUSD",1739556241715,0.063,204.8,204.79,40.11158383]
["bitfinex","SOLUSD",1739556242102,0.063,204.8,204.79,13.41184853]
["bitfinex","SOLUSD",1739556242499,0.063,204.8,204.79,13.53733853]
["bitfinex","SOLUSD",1739556243299,0.063,204.8,204.78,41.0432]
["bitfinex","SOLUSD",1739556243300,0.063,204.8,204.78,30.0]
["bitfinex","SOLUSD",1739556244411,0.063,204.8,204.75,30.063]
["bitfinex","SOLUSD",1739556245325,0.063,204.8,204.75,0.063]
["bitfinex","SOLUSD",1739556246218,20.0,204.78,204.75,0.063]
["bitfinex","SOLUSD",1739556248193,23.4183,204.78,204.75,0.063]
["bitfinex","SOLUSD",1739556254532,0.25098,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739556254822,11.9651,204.76,204.71,0.063]
["bitfinex","SOLUSD",1739556255029,3.4186,204.76,204.71,0.063]
["bitfinex","SOLUSD",1739556255200,3.4186,204.76,204.73,30.0]
["bitfinex","SOLUSD",1739556255527,8.5454,204.79,204.73,30.0]
["bitfinex","SOLUSD",1739556255528,3.4181,204.79,204.77,30.0]
["bitfinex","SOLUSD",1739556255726,3.4181,204.79,204.74,30.0]
["bitfinex","SOLUSD",1739556256612,0.063,204.8,204.74,30.0]
["bitfinex","SOLUSD",1739556260353,0.063,204.8,204.77,30.0]
["bitfinex","SOLUSD",1739556261439,0.063,204.8,204.78,13.53733853]
["bitfinex","SOLUSD",1739556262347,0.063,204.8,204.77,30.0]
["bitfinex","SOLUSD",1739556265246,0.063,204.8,204.78,13.41184853]
["bitfinex","SOLUSD",1739556265614,0.063,204.8,204.79,0.12549]
["bitfinex","SOLUSD",1739556266032,0.063,204.8,204.78,13.41184853]
["bitfinex","SOLUSD",1739556266244,0.063,204.8,204.77,30.0]
["bitfinex","SOLUSD",1739556267561,0.063,204.8,204.74,30.0]
["bitfinex","SOLUSD",1739556268749,1.5744,204.8,204.74,30.0]
["bitfinex","SOLUSD",1739556269558,11.9634,204.79,204.71,0.063]
["bitfinex","SOLUSD",1739556270728,11.9634,204.79,204.73,30.0]
["bitfinex","SOLUSD",1739556271042,3.4181,204.79,204.73,30.0]
["bitfinex","SOLUSD",1739556271226,3.4181,204.79,204.76,30.0]
["bitfinex","SOLUSD",1739556271832,0.063,204.8,204.73,30.0]
["bitfinex","SOLUSD",1739556272027,20.063,204.8,204.73,30.0]
["bitfinex","SOLUSD",1739556272352,20.063,204.8,204.71,0.063]
["bitfinex","SOLUSD",1739556273837,20.0,204.76,204.71,0.063]
["bitfinex","SOLUSD",1739556274037,20.0,204.75,204.71,0.063]
["bitfinex","SOLUSD",1739556275851,4.9303,204.74,204.71,0.063]
["bitfinex","SOLUSD",1739556278149,4.9303,204.74,204.68,0.063]
["bitfinex","SOLUSD",1739556278357,20.0,204.71,204.68,0.063]
["bitfinex","SOLUSD",1739556278534,0.25098,204.73,204.68,0.063]
["bitfinex","SOLUSD",1739556278733,20.0,204.71,204.68,0.063]
["bitfinex","SOLUSD",1739556279140,20.0,204.7,204.68,0.063]
["bitfinex","SOLUSD",1739556279434,0.25098,204.69,204.62,30.063]
["bitfinex","SOLUSD",1739556279742,20.25098,204.69,204.62,30.063]
["bitfinex","SOLUSD",1739556279961,3.4199,204.68,204.62,30.063]
["bitfinex","SOLUSD",1739556280132,3.4191,204.73,204.66,30.0]
["bitfinex","SOLUSD",1739556280549,11.9669,204.73,204.66,30.0]
["bitfinex","SOLUSD",1739556281251,20.0,204.72,204.66,30.0]
["bitfinex","SOLUSD",1739556281447,3.4191,204.73,204.67,4.48]
["bitfinex","SOLUSD",1739556281637,1.5114,204.74,204.69,30.0]
["bitfinex","SOLUSD",1739556282038,21.5114,204.74,204.69,30.0]
["bitfinex","SOLUSD",1739556282254,24.9304,204.74,204.69,30.0]
["bitfinex","SOLUSD",1739556282456,21.5114,204.74,204.69,30.0]
["bitfinex","SOLUSD",1739556282643,24.9303,204.74,204.69,30.0]
["bitfinex","SOLUSD",1739556283374,24.9303,204.74,204.65,30.0]
["bitfinex","SOLUSD",1739556283940,24.9303,204.74,204.68,30.0]
["bitfinex","SOLUSD",1739556285469,33.4777,204.74,204.65,30.0]
["bitfinex","SOLUSD",1739556287068,20.0,204.73,204.68,30.0]
["bitfinex","SOLUSD",1739556287270,20.0,204.73,204.65,4.8863]
["bitfinex","SOLUSD",1739556287271,3.4189,204.74,204.71,30.0]
["bitfinex","SOLUSD",1739556287566,3.4189,204.74,204.67,30.0]
["bitfinex","SOLUSD",1739556287754,11.9663,204.74,204.67,30.0]
["bitfinex","SOLUSD",1739556288066,20.0,204.75,204.67,30.0]
["bitfinex","SOLUSD",1739556288252,20.0,204.75,204.68,4.48]
["bitfinex","SOLUSD",1739556288450,0.37647,204.74,204.68,4.48]
["bitfinex","SOLUSD",1739556288643,0.37647,204.74,204.64,30.0]
["bitfinex","SOLUSD",1739556288843,0.25098,204.74,204.64,30.0]
["bitfinex","SOLUSD",1739556289844,0.25098,204.74,204.65,0.03]
["bitfinex","SOLUSD",1739556290266,8.5478,204.73,204.65,0.03]
["bitfinex","SOLUSD",1739556292558,20.0,204.7,204.65,0.03]
["bitfinex","SOLUSD",1739556294573,8.0366,204.67,204.65,0.03]
["bitfinex","SOLUSD",1739556295875,20.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739556296779,23.4203,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739556298374,11.971,204.66,204.62,0.063]
["bitfinex","SOLUSD",1739556298582,31.971,204.66,204.62,0.063]
["bitfinex","SOLUSD",1739556303178,31.971,204.66,204.59,0.03]
["bitfinex","SOLUSD",1739556303179,20.0,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739556304568,3.4209,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739556304756,3.4209,204.62,204.6,30.0]
["bitfinex","SOLUSD",1739556304954,8.5495,204.69,204.6,30.0]
["bitfinex","SOLUSD",1739556305160,20.0,204.66,204.6,30.0]
["bitfinex","SOLUSD",1739556305391,20.0,204.66,204.61,4.4]
["bitfinex","SOLUSD",1739556305772,8.5495,204.69,204.63,30.0]
["bitfinex","SOLUSD",1739556306298,8.5495,204.69,204.61,13.41184853]
["bitfinex","SOLUSD",1739556306470,8.5495,204.69,204.6,30.0]
["bitfinex","SOLUSD",1739556306978,8.5495,204.69,204.63,30.0]
["bitfinex","SOLUSD",1739556307689,3.4194,204.71,204.66,30.0]
["bitfinex","SOLUSD",1739556308207,11.968,204.71,204.66,30.0]
["bitfinex","SOLUSD",1739556308486,11.968,204.71,204.63,30.0]
["bitfinex","SOLUSD",1739556308688,11.968,204.71,204.66,30.0]
["bitfinex","SOLUSD",1739556309067,3.4194,204.71,204.66,30.0]
["bitfinex","SOLUSD",1739556309458,3.4194,204.71,204.69,30.0]
["bitfinex","SOLUSD",1739556309688,3.4192,204.73,204.69,30.0]
["bitfinex","SOLUSD",1739556310491,3.4192,204.73,204.66,30.0]
["bitfinex","SOLUSD",1739556310784,0.063,204.74,204.66,30.0]
["bitfinex","SOLUSD",1739556311379,20.0,204.73,204.66,30.0]
["bitfinex","SOLUSD",1739556311680,20.0,204.73,204.67,4.36]
["bitfinex","SOLUSD",1739556312292,0.063,204.74,204.69,30.0]
["bitfinex","SOLUSD",1739556312797,0.063,204.74,204.73,30.0]
["bitfinex","SOLUSD",1739556313875,0.063,204.74,204.73,43.66282853]
["bitfinex","SOLUSD",1739556314778,0.063,204.74,204.73,48.79820853]
["bitfinex","SOLUSD",1739556314978,0.063,204.74,204.73,61.68888592]
["bitfinex","SOLUSD",1739556315186,0.063,204.74,204.73,62.68888592]
["bitfinex","SOLUSD",1739556315388,0.063,204.74,204.73,199.98888592]
["bitfinex","SOLUSD",1739556315563,0.063,204.74,204.73,200.98888592]
["bitfinex","SOLUSD",1739556315765,0.063,204.79,204.78,43.91380853]
["bitfinex","SOLUSD",1739556315970,0.063,204.79,204.78,194.83654177]
["bitfinex","SOLUSD",1739556316166,0.063,204.79,204.78,194.10448592]
["bitfinex","SOLUSD",1739556316904,3.4161,204.91,204.89,30.0]
["bitfinex","SOLUSD",1739556317068,0.063,204.94,204.89,43.53733853]
["bitfinex","SOLUSD",1739556317264,3.4786,204.94,204.89,43.66282853]
["bitfinex","SOLUSD",1739556317498,0.063,204.94,204.89,43.66282853]
["bitfinex","SOLUSD",1739556317876,0.063,204.94,204.89,56.80448592]
["bitfinex","SOLUSD",1739556318488,0.063,204.94,204.89,57.53623532]
["bitfinex","SOLUSD",1739556319284,0.063,204.94,204.89,64.56353532]
["bitfinex","SOLUSD",1739556320697,0.063,204.94,204.89,201.86353532]
["bitfinex","SOLUSD",1739556320886,0.063,204.94,204.89,201.13178592]
["bitfinex","SOLUSD",1739556321077,0.063,204.94,204.89,206.01238592]
["bitfinex","SOLUSD",1739556322174,0.063,204.94,204.89,49.69012853]
["bitfinex","SOLUSD",1739556322492,0.063,204.94,204.89,69.44412419]
["bitfinex","SOLUSD",1739556322677,0.063,204.94,204.89,289.34412419]
["bitfinex","SOLUSD",1739556322871,0.063,204.94,204.89,288.61238592]
["bitfinex","SOLUSD",1739556323071,0.063,204.94,204.89,301.50306331]
["bitfinex","SOLUSD",1739556323276,0.063,204.94,204.93,31.50196]
["bitfinex","SOLUSD",1739556323477,0.063,204.94,204.93,58.53602868]
["bitfinex","SOLUSD",1739556323885,0.063,204.94,204.93,57.53602868]
["bitfinex","SOLUSD",1739556324106,0.063,204.94,204.93,58.53602868]
["bitfinex","SOLUSD",1739556324798,0.063,204.94,204.93,194.83602868]
["bitfinex","SOLUSD",1739556324981,0.063,204.94,204.93,194.10448592]
["bitfinex","SOLUSD",1739556325187,0.063,204.94,204.93,198.98418592]
["bitfinex","SOLUSD",1739556325373,0.063,204.94,204.93,195.10448592]
["bitfinex","SOLUSD",1739556325580,0.063,204.94,204.93,194.10448592]
["bitfinex","SOLUSD",1739556325773,0.063,204.94,204.93,181.21380853]
["bitfinex","SOLUSD",1739556326513,0.063,204.94,204.93,180.96282853]
["bitfinex","SOLUSD",1739556327184,0.063,204.94,204.93,30.0]
["bitfinex","SOLUSD",1739556327401,0.063,204.94,204.9,30.0]
["bitfinex","SOLUSD",1739556327706,0.063,204.94,204.86,30.0]
["bitfinex","SOLUSD",1739556327707,1.7172,204.94,204.86,30.0]
["bitfinex","SOLUSD",1739556328006,1.7172,204.94,204.87,0.12549]
["bitfinex","SOLUSD",1739556328178,1.7172,204.94,204.86,30.0]
["bitfinex","SOLUSD",1739556328379,0.25098,204.93,204.83,30.0]
["bitfinex","SOLUSD",1739556328989,26.657,204.89,204.8,88.0]
["bitfinex","SOLUSD",1739556330504,6.657,204.89,204.83,30.0]
["bitfinex","SOLUSD",1739556330713,11.9558,204.92,204.86,30.0]
["bitfinex","SOLUSD",1739556330714,3.4159,204.92,204.86,30.0]
["bitfinex","SOLUSD",1739556331025,3.4163,204.9,204.86,30.0]
["bitfinex","SOLUSD",1739556331315,3.4163,204.9,204.81,0.12549]
["bitfinex","SOLUSD",1739556331316,3.4163,204.9,204.83,30.0]
["bitfinex","SOLUSD",1739556332606,3.4163,204.9,204.8,88.0]
["bitfinex","SOLUSD",1739556332997,3.4158,204.93,204.84,30.0]
["bitfinex","SOLUSD",1739556333729,20.0,204.91,204.88,30.0]
["bitfinex","SOLUSD",1739556333905,3.4158,204.93,204.88,34.28]
["bitfinex","SOLUSD",1739556334106,3.4158,204.93,204.88,30.0]
["bitfinex","SOLUSD",1739556334909,3.4158,204.93,204.85,30.0]
["bitfinex","SOLUSD",1739556335222,11.9553,204.93,204.85,30.0]
["bitfinex","SOLUSD",1739556335403,11.9553,204.93,204.82,30.0]
["bitfinex","SOLUSD",1739556336405,20.0,204.9,204.82,30.0]
["bitfinex","SOLUSD",1739556336615,20.0,204.9,204.83,4.28]
["bitfinex","SOLUSD",1739556337116,3.4164,204.89,204.83,4.28]
["bitfinex","SOLUSD",1739556337297,3.4164,204.89,204.79,30.0]
["bitfinex","SOLUSD",1739556337724,11.9575,204.89,204.79,30.0]
["bitfinex","SOLUSD",1739556338248,11.9575,204.89,204.82,30.0]
["bitfinex","SOLUSD",1739556340127,3.4164,204.89,204.85,30.0]
["bitfinex","SOLUSD",1739556340734,11.9575,204.89,204.82,30.0]
["bitfinex","SOLUSD",1739556341041,1.5898,204.88,204.78,30.03]
["bitfinex","SOLUSD",1739556341723,1.5898,204.88,204.85,30.0]
["bitfinex","SOLUSD",1739556342246,3.4789,204.92,204.85,30.0]
["bitfinex","SOLUSD",1739556344143,12.0188,204.92,204.85,30.0]
["bitfinex","SOLUSD",1739556344941,3.4789,204.92,204.85,30.0]
["bitfinex","SOLUSD",1739556346553,3.4789,204.92,204.89,30.0]
["bitfinex","SOLUSD",1739556347355,0.063,204.92,204.89,30.0]
["bitfinex","SOLUSD",1739556348546,0.063,204.92,204.86,43.41184853]
["bitfinex","SOLUSD",1739556349555,0.063,204.92,204.89,30.0]
["bitfinex","SOLUSD",1739556351443,0.063,204.92,204.9,14.26920857]
["bitfinex","SOLUSD",1739556351648,0.063,204.92,204.91,0.12549]
["bitfinex","SOLUSD",1739556351952,0.063,204.92,204.9,13.53733853]
["bitfinex","SOLUSD",1739556352345,0.063,204.92,204.91,0.12549]
["bitfinex","SOLUSD",1739556352830,0.063,204.92,204.91,26.76794607]
["bitfinex","SOLUSD",1739556353234,0.063,204.92,204.91,165.99006325]
["bitfinex","SOLUSD",1739556353532,0.063,204.92,204.91,168.94804607]
["bitfinex","SOLUSD",1739556355232,0.063,204.92,204.91,169.94804607]
["bitfinex","SOLUSD",1739556355652,0.063,204.92,204.91,170.94804607]
["bitfinex","SOLUSD",1739556355852,0.063,204.92,204.91,169.94804607]
["bitfinex","SOLUSD",1739556356047,0.063,204.94,204.93,50.0]
["bitfinex","SOLUSD",1739556356235,0.063,204.94,204.93,63.78831853]
["bitfinex","SOLUSD",1739556356435,0.063,204.94,204.93,63.66282853]
["bitfinex","SOLUSD",1739556357252,0.063,204.94,204.93,76.76794607]
["bitfinex","SOLUSD",1739556358135,0.063,204.94,204.93,63.66282853]
["bitfinex","SOLUSD",1739556358845,0.063,204.94,204.93,30.0]
["bitfinex","SOLUSD",1739556359728,0.063,204.94,204.93,43.53733853]
["bitfinex","SOLUSD",1739556361058,0.063,204.94,204.93,44.39463389]
["bitfinex","SOLUSD",1739556361258,0.063,204.94,204.93,62.37945143]
["bitfinex","SOLUSD",1739556361440,0.063,204.95,204.94,14.91380853]
["bitfinex","SOLUSD",1739556361640,0.03,205.05,205.04,44.91380853]
["bitfinex","SOLUSD",1739556361843,0.03,205.05,205.04,62.3761104]
["bitfinex","SOLUSD",1739556362350,0.03,205.05,205.04,56.51696607]
["bitfinex","SOLUSD",1739556362658,0.03,205.05,205.04,43.66282853]
["bitfinex","SOLUSD",1739556362869,0.03,205.05,205.04,30.12549]
["bitfinex","SOLUSD",1739556363043,0.03,205.05,205.04,30.0]
["bitfinex","SOLUSD",1739556363242,0.03,205.05,205.01,30.0]
["bitfinex","SOLUSD",1739556363463,1.5328,205.04,204.98,30.0]
["bitfinex","SOLUSD",1739556363636,1.5328,205.04,204.95,30.0]
["bitfinex","SOLUSD",1739556363836,3.4141,205.03,204.95,30.0]
["bitfinex","SOLUSD",1739556364257,23.4141,205.03,204.95,30.0]
["bitfinex","SOLUSD",1739556364554,0.25098,205.02,204.92,30.0]
["bitfinex","SOLUSD",1739556364754,0.12549,205.01,204.89,30.0]
["bitfinex","SOLUSD",1739556364962,6.45498,204.98,204.87,7.45979898]
["bitfinex","SOLUSD",1739556365341,0.25098,204.95,204.87,7.45979898]
["bitfinex","SOLUSD",1739556365857,3.4158,204.93,204.87,7.45979898]
["bitfinex","SOLUSD",1739556366256,31.9553,204.93,204.87,7.45979898]
["bitfinex","SOLUSD",1739556366971,31.9553,204.93,204.85,0.03]
["bitfinex","SOLUSD",1739556367169,0.37647,204.92,204.85,0.03]
["bitfinex","SOLUSD",1739556367342,0.12549,204.9,204.85,0.03]
["bitfinex","SOLUSD",1739556367649,0.37647,204.88,204.85,0.03]
["bitfinex","SOLUSD",1739556367856,3.4168,204.87,204.85,0.03]
["bitfinex","SOLUSD",1739556368053,0.25098,204.86,204.77,30.0]
["bitfinex","SOLUSD",1739556368256,1.565,204.84,204.76,7.45979898]
["bitfinex","SOLUSD",1739556368461,0.25098,204.83,204.76,7.45979898]
["bitfinex","SOLUSD",1739556368973,0.12549,204.82,204.76,7.45979898]
["bitfinex","SOLUSD",1739556369144,0.37647,204.82,204.76,7.45979898]
["bitfinex","SOLUSD",1739556369346,20.0,204.8,204.78,0.0001]
["bitfinex","SOLUSD",1739556370160,3.4181,204.79,204.78,0.0001]
["bitfinex","SOLUSD",1739556370551,17.20641853,204.79,204.78,0.0001]
["bitfinex","SOLUSD",1739556371167,0.37647,204.78,204.68,30.0]
["bitfinex","SOLUSD",1739556371670,20.0,204.76,204.68,30.0]
["bitfinex","SOLUSD",1739556371841,20.0,204.76,204.69,4.24]
["bitfinex","SOLUSD",1739556372044,0.37647,204.75,204.69,4.24]
["bitfinex","SOLUSD",1739556372242,11.9663,204.74,204.64,30.03]
["bitfinex","SOLUSD",1739556373769,11.9663,204.74,204.64,0.03]
["bitfinex","SOLUSD",1739556373770,0.25098,204.73,204.64,0.03]
["bitfinex","SOLUSD",1739556373951,20.0,204.71,204.64,0.03]
["bitfinex","SOLUSD",1739556374160,3.4196,204.7,204.64,0.03]
["bitfinex","SOLUSD",1739556375639,1.565,204.72,204.64,30.03]
["bitfinex","SOLUSD",1739556375846,1.565,204.72,204.67,30.0]
["bitfinex","SOLUSD",1739556376281,1.565,204.72,204.67,55.4484419]
["bitfinex","SOLUSD",1739556376647,1.565,204.72,204.67,30.0]
["bitfinex","SOLUSD",1739556377066,3.4186,204.77,204.7,30.0]
["bitfinex","SOLUSD",1739556377963,3.4186,204.77,204.67,30.0]
["bitfinex","SOLUSD",1739556378272,0.25098,204.76,204.67,30.0]
["bitfinex","SOLUSD",1739556378475,0.37647,204.74,204.64,0.03]
["bitfinex","SOLUSD",1739556378767,0.37647,204.7,204.64,0.03]
["bitfinex","SOLUSD",1739556379160,0.25098,204.7,204.64,0.03]
["bitfinex","SOLUSD",1739556379356,7.6094,204.73,204.64,0.03]
["bitfinex","SOLUSD",1739556379564,0.37647,204.72,204.64,0.03]
["bitfinex","SOLUSD",1739556379971,23.4188,204.75,204.66,30.0]
["bitfinex","SOLUSD",1739556380155,3.4188,204.75,204.66,30.0]
["bitfinex","SOLUSD",1739556380476,20.25098,204.72,204.64,0.03]
["bitfinex","SOLUSD",1739556380779,0.12549,204.71,204.64,0.03]
["bitfinex","SOLUSD",1739556380941,20.0,204.72,204.64,0.03]
["bitfinex","SOLUSD",1739556381459,0.37647,204.71,204.64,0.03]
["bitfinex","SOLUSD",1739556382360,20.0,204.72,204.64,0.03]
["bitfinex","SOLUSD",1739556382561,3.4194,204.71,204.64,0.03]
["bitfinex","SOLUSD",1739556384671,3.4186,204.76,204.66,30.0]
["bitfinex","SOLUSD",1739556384979,3.4186,204.76,204.69,30.0]
["bitfinex","SOLUSD",1739556386854,23.4166,204.88,204.78,30.0]
["bitfinex","SOLUSD",1739556387069,3.4166,204.88,204.78,30.0]
["bitfinex","SOLUSD",1739556387678,20.0,204.87,204.78,30.0]
["bitfinex","SOLUSD",1739556387877,20.25098,204.86,204.75,30.0]
["bitfinex","SOLUSD",1739556388067,0.25098,204.84,204.72,30.0]
["bitfinex","SOLUSD",1739556388265,20.0,204.82,204.72,30.0]
["bitfinex","SOLUSD",1739556388451,20.0,204.82,204.73,4.38]
["bitfinex","SOLUSD",1739556388985,3.4178,204.81,204.73,4.38]
["bitfinex","SOLUSD",1739556389156,3.4178,204.81,204.72,30.0]
["bitfinex","SOLUSD",1739556389362,3.4178,204.81,204.72,55.4472419]
["bitfinex","SOLUSD",1739556389778,23.4177,204.82,204.76,30.0]
["bitfinex","SOLUSD",1739556390152,1.573,204.85,204.79,30.0]
["bitfinex","SOLUSD",1739556390381,1.573,204.85,204.79,50.5626419]
["bitfinex","SOLUSD",1739556390877,6.1537,204.89,204.82,30.0]
["bitfinex","SOLUSD",1739556390878,9.5703,204.89,204.82,30.0]
["bitfinex","SOLUSD",1739556391072,3.4162,204.91,204.82,50.5626419]
["bitfinex","SOLUSD",1739556391281,1.573,204.92,204.85,30.0]
["bitfinex","SOLUSD",1739556391464,1.573,204.92,204.85,50.5626419]
["bitfinex","SOLUSD",1739556391666,1.573,204.92,204.86,20.5626419]
["bitfinex","SOLUSD",1739556392061,4.989,204.92,204.86,20.5626419]
["bitfinex","SOLUSD",1739556392262,1.573,204.92,204.88,30.0]
["bitfinex","SOLUSD",1739556392566,3.4157,204.94,204.88,30.0]
["bitfinex","SOLUSD",1739556392891,3.4149,204.98,204.91,30.0]
["bitfinex","SOLUSD",1739556395272,3.4149,204.98,204.94,30.0]
["bitfinex","SOLUSD",1739556395471,5.0508,204.99,204.94,30.0]
["bitfinex","SOLUSD",1739556396500,5.0508,204.99,204.91,30.0]
["bitfinex","SOLUSD",1739556396657,13.5878,204.99,204.91,30.0]
["bitfinex","SOLUSD",1739556399381,13.5878,204.99,204.88,30.0]
["bitfinex","SOLUSD",1739556400687,0.12549,204.97,204.85,30.0]
["bitfinex","SOLUSD",1739556400869,0.25098,204.96,204.85,30.0]
["bitfinex","SOLUSD",1739556401072,0.25098,204.94,204.85,30.0]
["bitfinex","SOLUSD",1739556401270,0.12549,204.93,204.82,30.0]
["bitfinex","SOLUSD",1739556401467,0.25098,204.9,204.79,30.0]
["bitfinex","SOLUSD",1739556401665,20.0,204.88,204.79,30.0]
["bitfinex","SOLUSD",1739556401885,1.5148,204.87,204.8,4.34]
["bitfinex","SOLUSD",1739556402095,1.5148,204.87,204.79,30.0]
["bitfinex","SOLUSD",1739556402277,1.5148,204.87,204.78,0.03]
["bitfinex","SOLUSD",1739556403286,1.5148,204.87,204.79,30.0]
["bitfinex","SOLUSD",1739556403486,3.4169,204.86,204.79,30.0]
["bitfinex","SOLUSD",1739556406494,4.9316,204.87,204.79,30.0]
["bitfinex","SOLUSD",1739556407901,4.9316,204.87,204.79,34.883]
["bitfinex","SOLUSD",1739556408078,1.5148,204.87,204.82,30.0]
["bitfinex","SOLUSD",1739556408594,6.5012,204.93,204.82,30.0]
["bitfinex","SOLUSD",1739556408595,1.5148,204.92,204.87,30.0]
["bitfinex","SOLUSD",1739556410399,4.9307,204.92,204.84,30.0]
["bitfinex","SOLUSD",1739556411476,4.9937,204.92,204.84,30.0]
["bitfinex","SOLUSD",1739556411677,4.9937,204.92,204.87,30.0]
["bitfinex","SOLUSD",1739556412775,1.5778,204.92,204.87,30.0]
["bitfinex","SOLUSD",1739556413172,4.9937,204.92,204.87,30.0]
["bitfinex","SOLUSD",1739556413401,4.9937,204.92,204.84,30.0]
["bitfinex","SOLUSD",1739556415707,4.9937,204.92,204.81,30.0]
["bitfinex","SOLUSD",1739556415708,0.37647,204.91,204.81,30.0]
["bitfinex","SOLUSD",1739556415998,0.25098,204.87,204.78,30.03]
["bitfinex","SOLUSD",1739556416184,13.66282853,204.87,204.78,0.03]
["bitfinex","SOLUSD",1739556416900,13.78831853,204.84,204.78,0.03]
["bitfinex","SOLUSD",1739556417578,20.0,204.85,204.78,0.03]
["bitfinex","SOLUSD",1739556417782,3.4173,204.84,204.78,0.03]
["bitfinex","SOLUSD",1739556417974,3.4173,204.84,204.79,30.0]
["bitfinex","SOLUSD",1739556418417,3.4168,204.87,204.82,30.0]
["bitfinex","SOLUSD",1739556418578,6.1198,204.88,204.82,30.0]
["bitfinex","SOLUSD",1739556418784,6.1198,204.88,204.83,4.3]
["bitfinex","SOLUSD",1739556418785,9.5364,204.88,204.83,4.3]
["bitfinex","SOLUSD",1739556418986,9.5364,204.88,204.82,30.0]
["bitfinex","SOLUSD",1739556419378,1.5778,204.92,204.85,30.0]
["bitfinex","SOLUSD",1739556419689,4.9939,204.92,204.85,30.0]
["bitfinex","SOLUSD",1739556421012,1.5778,204.92,204.85,55.4441419]
["bitfinex","SOLUSD",1739556421201,1.5778,204.92,204.88,30.0]
["bitfinex","SOLUSD",1739556421400,4.9938,204.92,204.88,30.0]
["bitfinex","SOLUSD",1739556421698,0.063,204.92,204.88,30.0]
["bitfinex","SOLUSD",1739556422381,0.063,204.92,204.84,30.0]
["bitfinex","SOLUSD",1739556423207,0.063,204.92,204.87,30.0]
["bitfinex","SOLUSD",1739556423409,0.063,204.92,204.87,50.5626419]
["bitfinex","SOLUSD",1739556423711,0.063,204.92,204.9,30.0]
["bitfinex","SOLUSD",1739556423912,0.063,204.92,204.91,20.5626419]
["bitfinex","SOLUSD",1739556424091,0.063,204.92,204.91,20.6881319]
["bitfinex","SOLUSD",1739556424405,0.063,204.92,204.91,0.12549]
["bitfinex","SOLUSD",1739556424907,0.063,204.92,204.9,30.0]
["bitfinex","SOLUSD",1739556425090,0.063,204.92,204.87,30.0]
["bitfinex","SOLUSD",1739556425277,0.063,204.92,204.84,30.0]
["bitfinex","SOLUSD",1739556425482,0.31398,204.92,204.81,30.0]
["bitfinex","SOLUSD",1739556425882,0.063,204.92,204.85,30.0]
["bitfinex","SOLUSD",1739556426612,0.063,204.92,204.82,30.0]
["bitfinex","SOLUSD",1739556426808,0.18849,204.92,204.82,30.0]
["bitfinex","SOLUSD",1739556427022,1.5025,204.87,204.79,30.0]
["bitfinex","SOLUSD",1739556427215,1.5025,204.87,204.78,0.03]
["bitfinex","SOLUSD",1739556427405,33.78831853,204.86,204.78,0.03]
["bitfinex","SOLUSD",1739556428188,11.9599,204.85,204.78,0.03]
["bitfinex","SOLUSD",1739556428398,13.78831853,204.84,204.78,0.03]
["bitfinex","SOLUSD",1739556429605,3.4171,204.85,204.78,0.03]
["bitfinex","SOLUSD",1739556429804,20.0,204.84,204.78,0.03]
["bitfinex","SOLUSD",1739556430017,3.4171,204.85,204.78,0.03]
["bitfinex","SOLUSD",1739556430305,3.4174,204.83,204.78,0.03]
["bitfinex","SOLUSD",1739556430837,0.25098,204.82,204.78,0.03]
["bitfinex","SOLUSD",1739556432600,0.25098,204.8,204.78,0.03]
["bitfinex","SOLUSD",1739556433006,40.31991853,204.79,204.78,0.0001]
["bitfinex","SOLUSD",1739556433341,0.12549,204.77,204.67,30.0]
["bitfinex","SOLUSD",1739556434428,3.4186,204.76,204.67,30.0]
["bitfinex","SOLUSD",1739556435012,0.25098,204.75,204.64,30.03]
["bitfinex","SOLUSD",1739556435519,0.25098,204.75,204.64,34.9165]
["bitfinex","SOLUSD",1739556435719,0.25098,204.75,204.64,30.03]
["bitfinex","SOLUSD",1739556436300,23.4186,204.76,204.65,0.12549]
["bitfinex","SOLUSD",1739556436502,3.4186,204.76,204.68,30.0]
["bitfinex","SOLUSD",1739556438537,3.66928,204.78,204.68,30.0]
["bitfinex","SOLUSD",1739556439034,12.21498,204.78,204.68,30.0]
["bitfinex","SOLUSD",1739556439331,25.62682853,204.78,204.68,30.0]
["bitfinex","SOLUSD",1739556440118,25.62682853,204.78,204.65,30.0]
["bitfinex","SOLUSD",1739556440429,82.9,204.77,204.68,30.0]
["bitfinex","SOLUSD",1739556440630,82.9,204.77,204.69,4.26]
["bitfinex","SOLUSD",1739556441521,82.9,204.77,204.7,4.24]
["bitfinex","SOLUSD",1739556441931,13.78831853,204.76,204.7,4.24]
["bitfinex","SOLUSD",1739556442124,13.78831853,204.76,204.65,30.0]
["bitfinex","SOLUSD",1739556442322,0.25098,204.73,204.64,0.03]
["bitfinex","SOLUSD",1739556442544,3.4193,204.72,204.65,30.0]
["bitfinex","SOLUSD",1739556443611,3.4193,204.72,204.64,0.03]
["bitfinex","SOLUSD",1739556444235,3.4193,204.72,204.62,30.0]
["bitfinex","SOLUSD",1739556444814,1.5729,204.7,204.61,0.03]
["bitfinex","SOLUSD",1739556445842,3.4198,204.69,204.62,30.0]
["bitfinex","SOLUSD",1739556446044,3.4198,204.69,204.63,4.24]
["bitfinex","SOLUSD",1739556446717,1.5729,204.7,204.65,30.0]
["bitfinex","SOLUSD",1739556446919,1.5729,204.76,204.68,30.0]
["bitfinex","SOLUSD",1739556447342,1.5729,204.76,204.71,30.0]
["bitfinex","SOLUSD",1739556448323,4.9915,204.76,204.68,55.4482419]
["bitfinex","SOLUSD",1739556448742,4.9915,204.76,204.68,30.0]
["bitfinex","SOLUSD",1739556448942,0.25098,204.75,204.65,30.0]
["bitfinex","SOLUSD",1739556449133,13.66282853,204.75,204.65,30.0]
["bitfinex","SOLUSD",1739556449331,13.66282853,204.75,204.62,30.0]
["bitfinex","SOLUSD",1739556449633,13.66282853,204.73,204.62,30.0]
["bitfinex","SOLUSD",1739556449819,11.9686,204.7,204.61,0.03]
["bitfinex","SOLUSD",1739556450242,3.4196,204.7,204.61,0.03]
["bitfinex","SOLUSD",1739556451251,0.25098,204.69,204.61,0.03]
["bitfinex","SOLUSD",1739556451552,6.5177,204.68,204.61,0.03]
["bitfinex","SOLUSD",1739556452350,4.993,204.67,204.61,0.03]
["bitfinex","SOLUSD",1739556453240,0.25098,204.66,204.61,0.03]
["bitfinex","SOLUSD",1739556453545,0.12549,204.65,204.61,0.03]
["bitfinex","SOLUSD",1739556453743,0.25098,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739556454324,3.67178,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739556454843,1.5729,204.67,204.61,30.03]
["bitfinex","SOLUSD",1739556455045,1.5729,204.67,204.61,50.5926419]
["bitfinex","SOLUSD",1739556457561,0.12549,204.74,204.65,30.0]
["bitfinex","SOLUSD",1739556458127,20.12549,204.72,204.62,30.0]
["bitfinex","SOLUSD",1739556458361,0.12549,204.7,204.61,0.03]
["bitfinex","SOLUSD",1739556458853,0.12549,204.69,204.61,0.03]
["bitfinex","SOLUSD",1739556459350,0.063,204.7,204.62,30.0]
["bitfinex","SOLUSD",1739556459938,0.25098,204.69,204.61,0.03]
["bitfinex","SOLUSD",1739556460147,0.063,204.7,204.62,30.0]
["bitfinex","SOLUSD",1739556460342,0.063,204.7,204.65,30.0]
["bitfinex","SOLUSD",1739556461029,0.063,204.7,204.68,30.0]
["bitfinex","SOLUSD",1739556461943,0.063,204.7,204.68,50.5626419]
["bitfinex","SOLUSD",1739556463148,0.063,204.7,204.68,30.0]
["bitfinex","SOLUSD",1739556463742,0.063,204.7,204.68,34.8856]
["bitfinex","SOLUSD",1739556463965,0.063,204.7,204.69,20.5626419]
["bitfinex","SOLUSD",1739556464652,0.063,204.7,204.69,34.22547043]
["bitfinex","SOLUSD",1739556465547,0.063,204.7,204.68,30.0]
["bitfinex","SOLUSD",1739556466980,0.063,204.7,204.69,20.6881319]
["bitfinex","SOLUSD",1739556467147,0.063,204.7,204.69,34.22547043]
["bitfinex","SOLUSD",1739556468370,0.063,204.7,204.68,30.0]
["bitfinex","SOLUSD",1739556469063,0.063,204.7,204.67,20.5626419]
["bitfinex","SOLUSD",1739556469253,0.063,204.7,204.69,30.0]
["bitfinex","SOLUSD",1739556472480,0.063,204.7,204.69,51.42068961]
["bitfinex","SOLUSD",1739556472647,0.063,204.7,204.69,50.6881319]
["bitfinex","SOLUSD",1739556472852,0.063,204.7,204.69,30.12549]
["bitfinex","SOLUSD",1739556473467,0.063,204.7,204.69,30.0]
["bitfinex","SOLUSD",1739556474552,0.063,204.7,204.66,30.0]
["bitfinex","SOLUSD",1739556480465,0.063,204.7,204.63,30.03]
["bitfinex","SOLUSD",1739556481477,0.31398,204.7,204.63,30.03]
["bitfinex","SOLUSD",1739556481897,0.063,204.7,204.63,30.03]
["bitfinex","SOLUSD",1739556484789,0.063,204.7,204.66,30.0]
["bitfinex","SOLUSD",1739556485783,0.063,204.7,204.69,30.0]
["bitfinex","SOLUSD",1739556489568,0.063,204.7,204.69,64.22547043]
["bitfinex","SOLUSD",1739556489786,0.063,204.7,204.69,69.11087043]
["bitfinex","SOLUSD",1739556489963,0.063,204.7,204.69,69.36185043]
["bitfinex","SOLUSD",1739556492293,0.063,204.7,204.69,70.09432822]
["bitfinex","SOLUSD",1739556492592,0.063,204.7,204.69,72.09538725]
["bitfinex","SOLUSD",1739556492793,3.906,204.81,204.77,30.0]
["bitfinex","SOLUSD",1739556492963,82.9,204.87,204.8,30.0]
["bitfinex","SOLUSD",1739556492964,84.5383,204.87,204.8,30.0]
["bitfinex","SOLUSD",1739556493166,3.9051,204.86,204.8,30.0]
["bitfinex","SOLUSD",1739556497278,3.9051,204.86,204.83,30.0]
["bitfinex","SOLUSD",1739556500303,3.9051,204.86,204.8,30.0]
["bitfinex","SOLUSD",1739556500687,13.6678,204.86,204.77,30.0]
["bitfinex","SOLUSD",1739556501081,83.02549,204.85,204.77,30.0]
["bitfinex","SOLUSD",1739556501282,0.12549,204.84,204.74,30.0]
["bitfinex","SOLUSD",1739556501503,0.12549,204.82,204.74,30.0]
["bitfinex","SOLUSD",1739556501881,13.6711,204.81,204.74,30.0]
["bitfinex","SOLUSD",1739556503596,3.906,204.81,204.77,30.0]
["bitfinex","SOLUSD",1739556503776,3.9058,204.82,204.77,30.0]
["bitfinex","SOLUSD",1739556504174,13.6704,204.82,204.74,30.0]
["bitfinex","SOLUSD",1739556506076,13.6704,204.82,204.71,30.12549]
["bitfinex","SOLUSD",1739556506801,13.6704,204.82,204.74,30.0]
["bitfinex","SOLUSD",1739556508601,3.9058,204.82,204.77,30.0]
["bitfinex","SOLUSD",1739556509777,13.6704,204.82,204.77,30.0]
["bitfinex","SOLUSD",1739556510283,3.9058,204.82,204.77,30.0]
["bitfinex","SOLUSD",1739556511571,3.9058,204.82,204.8,30.0]
["bitfinex","SOLUSD",1739556512878,3.9052,204.85,204.8,30.0]
["bitfinex","SOLUSD",1739556513515,3.9681,204.86,204.8,30.0]
["bitfinex","SOLUSD",1739556513984,3.9681,204.86,204.83,30.0]
["bitfinex","SOLUSD",1739556521721,0.063,204.86,204.83,30.0]
["bitfinex","SOLUSD",1739556523619,0.063,204.86,204.84,12.99380432]
["bitfinex","SOLUSD",1739556523824,0.063,204.86,204.85,46.53114285]
["bitfinex","SOLUSD",1739556524122,0.063,204.86,204.85,46.65663285]
["bitfinex","SOLUSD",1739556524319,0.063,204.86,204.85,46.78212285]
["bitfinex","SOLUSD",1739556526326,0.063,204.86,204.85,33.78831853]
["bitfinex","SOLUSD",1739556526531,0.063,204.86,204.85,20.12549]
["bitfinex","SOLUSD",1739556528321,0.063,204.86,204.85,0.12549]
["bitfinex","SOLUSD",1739556532223,0.063,204.86,204.84,0.73201409]
["bitfinex","SOLUSD",1739556532410,0.063,204.86,204.83,30.0]
["bitfinex","SOLUSD",1739556534331,1.5987,204.86,204.83,30.0]
["bitfinex","SOLUSD",1739556535026,3.9052,204.85,204.83,30.0]
["bitfinex","SOLUSD",1739556537839,0.063,204.86,204.83,30.0]
["bitfinex","SOLUSD",1739556538018,0.063,204.86,204.84,0.12549]
["bitfinex","SOLUSD",1739556538219,0.063,204.86,204.84,12.99380432]
["bitfinex","SOLUSD",1739556538436,0.063,204.86,204.84,13.72582734]
["bitfinex","SOLUSD",1739556538645,0.063,204.86,204.84,0.12549]
["bitfinex","SOLUSD",1739556539213,0.063,204.86,204.84,26.65663285]
["bitfinex","SOLUSD",1739556539417,0.063,204.86,204.85,27.38865193]
["bitfinex","SOLUSD",1739556540037,0.063,204.86,204.85,13.66282853]
["bitfinex","SOLUSD",1739556540237,0.063,204.86,204.83,30.0]
["bitfinex","SOLUSD",1739556540422,0.063,204.86,204.84,0.12549]
["bitfinex","SOLUSD",1739556541054,0.063,204.86,204.83,30.0]
["bitfinex","SOLUSD",1739556541650,1.6437,204.86,204.83,30.0]
["bitfinex","SOLUSD",1739556543143,3.9052,204.85,204.8,30.0]
["bitfinex","SOLUSD",1739556546144,13.6684,204.85,204.8,30.0]
["bitfinex","SOLUSD",1739556546354,13.6684,204.85,204.77,30.0]
["bitfinex","SOLUSD",1739556546851,83.15098,204.84,204.74,30.0]
["bitfinex","SOLUSD",1739556547171,82.9,204.83,204.74,30.0]
["bitfinex","SOLUSD",1739556547326,82.9,204.83,204.75,4.14]
["bitfinex","SOLUSD",1739556547644,13.6711,204.81,204.75,4.14]
["bitfinex","SOLUSD",1739556547820,13.6711,204.81,204.74,30.0]
["bitfinex","SOLUSD",1739556548252,0.12549,204.8,204.74,30.0]
["bitfinex","SOLUSD",1739556548451,20.0,204.78,204.74,30.0]
["bitfinex","SOLUSD",1739556548659,20.0,204.78,204.74,34.14]
["bitfinex","SOLUSD",1739556548853,0.12549,204.8,204.74,34.14]
["bitfinex","SOLUSD",1739556549037,20.0,204.78,204.74,30.0]
["bitfinex","SOLUSD",1739556549431,20.0,204.78,204.71,30.0]
["bitfinex","SOLUSD",1739556549634,3.9068,204.77,204.71,30.0]
["bitfinex","SOLUSD",1739556550440,1.5224,204.76,204.7,0.03]
["bitfinex","SOLUSD",1739556551770,3.9072,204.75,204.7,0.03]
["bitfinex","SOLUSD",1739556551949,13.6752,204.75,204.7,0.03]
["bitfinex","SOLUSD",1739556553956,3.9072,204.75,204.7,0.03]
["bitfinex","SOLUSD",1739556556065,3.9072,204.75,204.7,30.03]
["bitfinex","SOLUSD",1739556558680,3.9072,204.75,204.7,0.03]
["bitfinex","SOLUSD",1739556559643,3.9072,204.75,204.71,30.0]
["bitfinex","SOLUSD",1739556561361,1.5224,204.76,204.71,30.0]
["bitfinex","SOLUSD",1739556561566,82.9,204.77,204.74,30.0]
["bitfinex","SOLUSD",1739556561754,86.8068,204.77,204.75,4.14]
["bitfinex","SOLUSD",1739556562069,86.8068,204.77,204.74,30.0]
["bitfinex","SOLUSD",1739556562659,86.8068,204.77,204.71,30.0]
["bitfinex","SOLUSD",1739556562984,96.5738,204.77,204.7,0.03]
["bitfinex","SOLUSD",1739556563347,1.5271,204.72,204.7,0.03]
["bitfinex","SOLUSD",1739556563754,82.9,204.71,204.64,30.0]
["bitfinex","SOLUSD",1739556563956,0.12549,204.7,204.64,4.14]
["bitfinex","SOLUSD",1739556564182,0.12549,204.68,204.63,0.03]
["bitfinex","SOLUSD",1739556564381,0.25098,204.68,204.63,0.03]
["bitfinex","SOLUSD",1739556566282,3.9087,204.67,204.63,0.03]
["bitfinex","SOLUSD",1739556566491,86.8087,204.67,204.63,0.03]
["bitfinex","SOLUSD",1739556568383,83.02549,204.66,204.63,0.03]
["bitfinex","SOLUSD",1739556568885,20.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739556569050,20.12549,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739556570557,3.9096,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739556572987,4.03509,204.62,204.6,0.03]
["bitfinex","SOLUSD",1739556573195,83.02549,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739556573475,83.02549,204.61,204.57,0.03]
["bitfinex","SOLUSD",1739556573476,13.53733853,204.6,204.57,0.03]
["bitfinex","SOLUSD",1739556573677,0.12549,204.59,204.57,0.03]
["bitfinex","SOLUSD",1739556574179,0.12549,204.6,204.57,0.03]
["bitfinex","SOLUSD",1739556574703,20.0,204.56,204.54,0.03]
["bitfinex","SOLUSD",1739556574859,24.03649,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739556575250,23.911,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739556577394,3.911,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739556577783,3.9108,204.57,204.54,0.03]
["bitfinex","SOLUSD",1739556578153,82.9,204.58,204.54,0.03]
["bitfinex","SOLUSD",1739556578379,3.4209,204.62,204.54,0.03]
["bitfinex","SOLUSD",1739556578583,3.4209,204.62,204.55,30.0]
["bitfinex","SOLUSD",1739556578764,20.0,204.6,204.55,30.0]
["bitfinex","SOLUSD",1739556578964,3.4214,204.59,204.56,4.14]
["bitfinex","SOLUSD",1739556579261,3.4214,204.59,204.54,0.03]
["bitfinex","SOLUSD",1739556579778,0.25098,204.58,204.54,0.03]
["bitfinex","SOLUSD",1739556579976,13.53733853,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739556580191,0.12549,204.52,204.48,0.03]
["bitfinex","SOLUSD",1739556580858,8.5565,204.53,204.48,0.03]
["bitfinex","SOLUSD",1739556581586,0.25098,204.52,204.48,0.03]
["bitfinex","SOLUSD",1739556582165,13.66282853,204.52,204.48,0.03]
["bitfinex","SOLUSD",1739556582391,0.12549,204.5,204.48,0.03]
["bitfinex","SOLUSD",1739556582587,3.4228,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739556584398,3.4226,204.52,204.48,0.03]
["bitfinex","SOLUSD",1739556585071,0.25098,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739556585960,83.15098,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739556586783,3.4229,204.5,204.48,0.03]
["bitfinex","SOLUSD",1739556587385,0.12549,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739556587577,20.12549,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739556588777,23.54859,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739556589281,20.0,204.48,204.43,0.03]
["bitfinex","SOLUSD",1739556589589,20.12549,204.47,204.43,0.03]
["bitfinex","SOLUSD",1739556590697,20.0,204.47,204.43,0.03]
["bitfinex","SOLUSD",1739556590901,3.4236,204.46,204.43,0.03]
["bitfinex","SOLUSD",1739556593094,0.12549,204.48,204.43,0.03]
["bitfinex","SOLUSD",1739556593283,8.0486,204.47,204.43,0.03]
["bitfinex","SOLUSD",1739556593476,0.25098,204.44,204.34,30.0]
["bitfinex","SOLUSD",1739556593876,20.0,204.42,204.34,30.0]
["bitfinex","SOLUSD",1739556594197,20.0,204.42,204.33,0.03]
["bitfinex","SOLUSD",1739556594383,20.0,204.42,204.33,30.03]
["bitfinex","SOLUSD",1739556595399,3.4244,204.41,204.36,30.0]
["bitfinex","SOLUSD",1739556595573,3.4236,204.46,204.36,30.0]
["bitfinex","SOLUSD",1739556595770,20.0,204.43,204.36,30.0]
["bitfinex","SOLUSD",1739556595980,20.0,204.43,204.37,4.14]
["bitfinex","SOLUSD",1739556596177,20.0,204.43,204.39,30.0]
["bitfinex","SOLUSD",1739556596389,3.4236,204.46,204.39,30.0]
["bitfinex","SOLUSD",1739556600588,3.4236,204.46,204.42,30.0]
["bitfinex","SOLUSD",1739556600998,3.4236,204.46,204.39,30.0]
["bitfinex","SOLUSD",1739556601818,12.23188,204.49,204.39,30.0]
["bitfinex","SOLUSD",1739556602190,0.12549,204.47,204.39,30.0]
["bitfinex","SOLUSD",1739556602499,20.0,204.46,204.39,30.0]
["bitfinex","SOLUSD",1739556602701,20.0,204.42,204.34,30.0]
["bitfinex","SOLUSD",1739556602915,0.12549,204.41,204.33,0.03]
["bitfinex","SOLUSD",1739556603219,0.12549,204.41,204.28,31.6566]
["bitfinex","SOLUSD",1739556603220,8.0486,204.37,204.28,30.0]
["bitfinex","SOLUSD",1739556603418,0.12549,204.34,204.27,0.03]
["bitfinex","SOLUSD",1739556603593,20.0,204.32,204.27,0.03]
["bitfinex","SOLUSD",1739556603791,3.4263,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739556604516,11.9889,204.36,204.29,30.0]
["bitfinex","SOLUSD",1739556604819,11.9889,204.36,204.27,0.03]
["bitfinex","SOLUSD",1739556604820,3.4253,204.36,204.32,30.0]
["bitfinex","SOLUSD",1739556605020,3.4253,204.36,204.29,30.0]
["bitfinex","SOLUSD",1739556605403,3.4253,204.36,204.32,30.0]
["bitfinex","SOLUSD",1739556605601,3.4244,204.41,204.32,30.0]
["bitfinex","SOLUSD",1739556605804,8.5602,204.44,204.36,30.0]
["bitfinex","SOLUSD",1739556606824,13.66282853,204.43,204.33,30.0]
["bitfinex","SOLUSD",1739556606992,8.5602,204.44,204.33,30.0]
["bitfinex","SOLUSD",1739556607193,13.66282853,204.43,204.34,4.14]
["bitfinex","SOLUSD",1739556607392,13.66282853,204.43,204.33,30.0]
["bitfinex","SOLUSD",1739556607889,11.9851,204.42,204.33,30.0]
["bitfinex","SOLUSD",1739556609623,8.5608,204.42,204.33,30.0]
["bitfinex","SOLUSD",1739556610118,3.4238,204.45,204.37,30.0]
["bitfinex","SOLUSD",1739556610326,11.9833,204.45,204.37,30.0]
["bitfinex","SOLUSD",1739556611406,13.66282853,204.44,204.34,30.0]
["bitfinex","SOLUSD",1739556611920,8.5595,204.45,204.37,30.0]
["bitfinex","SOLUSD",1739556612127,8.5595,204.45,204.38,4.14]
["bitfinex","SOLUSD",1739556612308,8.5595,204.45,204.4,30.0]
["bitfinex","SOLUSD",1739556612504,8.5595,204.45,204.38,4.14]
["bitfinex","SOLUSD",1739556612807,8.5595,204.45,204.39,30.0]
["bitfinex","SOLUSD",1739556613623,8.5595,204.45,204.39,4.14]
["bitfinex","SOLUSD",1739556613791,0.063,204.46,204.39,34.14]
["bitfinex","SOLUSD",1739556613997,0.063,204.46,204.39,30.0]
["bitfinex","SOLUSD",1739556614730,0.063,204.46,204.45,30.0]
["bitfinex","SOLUSD",1739556614929,0.063,204.46,204.45,30.25098]
["bitfinex","SOLUSD",1739556615095,0.063,204.46,204.45,50.94149734]
["bitfinex","SOLUSD",1739556615289,0.063,204.46,204.45,30.0]
["bitfinex","SOLUSD",1739556615795,0.063,204.46,204.45,65.33780715]
["bitfinex","SOLUSD",1739556616232,0.063,204.46,204.45,44.64728981]
["bitfinex","SOLUSD",1739556616606,0.063,204.46,204.45,49.53838981]
["bitfinex","SOLUSD",1739556616809,0.063,204.46,204.45,70.22890715]
["bitfinex","SOLUSD",1739556617020,0.063,204.46,204.45,70.10341715]
["bitfinex","SOLUSD",1739556617219,0.063,204.46,204.45,49.53838981]
["bitfinex","SOLUSD",1739556617419,0.063,204.46,204.45,70.22890715]
["bitfinex","SOLUSD",1739556617611,0.063,204.46,204.45,71.22890715]
["bitfinex","SOLUSD",1739556618834,0.063,204.46,204.45,208.52890715]
["bitfinex","SOLUSD",1739556619034,0.063,204.46,204.45,207.79542587]
["bitfinex","SOLUSD",1739556622238,0.063,204.51,204.5,30.50196]
["bitfinex","SOLUSD",1739556622434,0.063,204.51,204.5,51.92563668]
["bitfinex","SOLUSD",1739556622736,0.063,204.51,204.5,44.64696787]
["bitfinex","SOLUSD",1739556623134,0.063,204.51,204.5,65.33748521]
["bitfinex","SOLUSD",1739556623340,0.063,204.51,204.5,70.22738521]
["bitfinex","SOLUSD",1739556625428,0.0001,204.51,204.5,237.16440255]
["bitfinex","SOLUSD",1739556625635,0.0001,204.51,204.5,236.43124321]
["bitfinex","SOLUSD",1739556626745,0.063,204.62,204.61,30.0]
["bitfinex","SOLUSD",1739556627052,0.063,204.62,204.61,30.25098]
["bitfinex","SOLUSD",1739556628353,0.063,204.62,204.61,65.33717288]
["bitfinex","SOLUSD",1739556628538,0.063,204.62,204.61,70.22447288]
["bitfinex","SOLUSD",1739556633056,0.063,204.62,204.61,207.52447288]
["bitfinex","SOLUSD",1739556633250,0.063,204.67,204.66,31.50196]
["bitfinex","SOLUSD",1739556633446,0.063,204.75,204.74,30.0]
["bitfinex","SOLUSD",1739556633640,0.063,204.75,204.74,30.98340502]
["bitfinex","SOLUSD",1739556634163,0.063,204.75,204.74,31.23438502]
["bitfinex","SOLUSD",1739556634776,0.063,204.75,204.74,30.25098]
["bitfinex","SOLUSD",1739556634955,0.063,204.75,204.74,30.0]
["bitfinex","SOLUSD",1739556635964,0.063,204.75,204.74,30.25098]
["bitfinex","SOLUSD",1739556636168,0.063,204.75,204.74,51.92483155]
["bitfinex","SOLUSD",1739556636354,0.063,204.75,204.74,70.22088008]
["bitfinex","SOLUSD",1739556637067,0.063,204.75,204.74,207.52088008]
["bitfinex","SOLUSD",1739556637250,0.063,204.75,204.74,206.78852587]
["bitfinex","SOLUSD",1739556639959,0.063,204.75,204.74,207.78852587]
["bitfinex","SOLUSD",1739556640668,0.0001,204.75,204.74,251.72852587]
["bitfinex","SOLUSD",1739556640838,0.063,204.83,204.82,30.50196]
["bitfinex","SOLUSD",1739556641359,0.063,204.83,204.82,30.12549]
["bitfinex","SOLUSD",1739556641555,0.063,204.83,204.82,30.0]
["bitfinex","SOLUSD",1739556641765,0.063,204.83,204.82,30.12549]
["bitfinex","SOLUSD",1739556641953,0.063,204.83,204.82,30.25098]
["bitfinex","SOLUSD",1739556642871,0.063,204.83,204.82,30.50196]
["bitfinex","SOLUSD",1739556643070,0.063,204.83,204.82,64.60432587]
["bitfinex","SOLUSD",1739556643367,0.063,204.83,204.82,70.21861272]
["bitfinex","SOLUSD",1739556643865,0.063,204.83,204.82,62.39069137]
["bitfinex","SOLUSD",1739556644163,0.063,204.83,204.82,49.52809538]
["bitfinex","SOLUSD",1739556645073,0.063,204.83,204.82,31.23394685]
["bitfinex","SOLUSD",1739556645373,0.063,204.83,204.82,30.50196]
["bitfinex","SOLUSD",1739556645876,0.063,204.83,204.82,43.91380853]
["bitfinex","SOLUSD",1739556646381,0.063,204.83,204.82,48.79610853]
["bitfinex","SOLUSD",1739556646668,0.063,204.83,204.82,30.50196]
["bitfinex","SOLUSD",1739556648677,0.063,204.83,204.82,31.23402221]
["bitfinex","SOLUSD",1739556649369,0.063,204.83,204.82,30.50196]
["bitfinex","SOLUSD",1739556650661,0.063,204.83,204.82,31.23400199]
["bitfinex","SOLUSD",1739556651047,0.063,204.83,204.82,201.69074651]
["bitfinex","SOLUSD",1739556651349,0.063,204.83,204.82,200.95870452]
["bitfinex","SOLUSD",1739556652867,0.063,204.83,204.82,167.80196]
["bitfinex","SOLUSD",1739556653177,0.063,204.83,204.82,181.21380853]
["bitfinex","SOLUSD",1739556656555,0.063,204.83,204.82,186.09610853]
["bitfinex","SOLUSD",1739556656955,0.063,204.83,204.82,198.95870452]
["bitfinex","SOLUSD",1739556657144,0.063,204.83,204.82,61.65870452]
["bitfinex","SOLUSD",1739556657354,0.063,204.83,204.82,62.39073803]
["bitfinex","SOLUSD",1739556659352,0.063,204.83,204.82,31.23399351]
["bitfinex","SOLUSD",1739556660555,0.063,204.83,204.82,62.39073803]
["bitfinex","SOLUSD",1739556660753,0.063,204.83,204.82,63.39073803]
["bitfinex","SOLUSD",1739556660960,0.063,204.86,204.85,50.50196]
["bitfinex","SOLUSD",1739556661149,0.063,204.86,204.85,64.09639003]
["bitfinex","SOLUSD",1739556661352,0.063,204.86,204.85,68.97799003]
["bitfinex","SOLUSD",1739556664479,0.0001,204.86,204.85,219.68983856]
["bitfinex","SOLUSD",1739556664796,0.0001,204.86,204.85,219.95800452]
["bitfinex","SOLUSD",1739556667089,0.063,204.92,204.9,30.50196]
["bitfinex","SOLUSD",1739556667258,0.063,204.92,204.9,181.3962092]
["bitfinex","SOLUSD",1739556667469,0.063,204.92,204.9,194.07640452]
["bitfinex","SOLUSD",1739556667784,0.063,204.92,204.9,198.95680452]
["bitfinex","SOLUSD",1739556668195,0.063,204.92,204.9,30.50196]
["bitfinex","SOLUSD",1739556670274,0.063,204.92,204.9,49.52597773]
["bitfinex","SOLUSD",1739556670884,0.063,204.92,204.9,44.64557773]
["bitfinex","SOLUSD",1739556671793,0.063,204.92,204.9,62.38857372]
["bitfinex","SOLUSD",1739556672387,0.063,204.92,204.9,49.52597773]
["bitfinex","SOLUSD",1739556673389,0.063,204.92,204.9,44.64557773]
["bitfinex","SOLUSD",1739556673590,0.063,204.92,204.9,62.38857372]
["bitfinex","SOLUSD",1739556675586,0.063,204.92,204.9,49.52597773]
["bitfinex","SOLUSD",1739556675778,0.063,204.92,204.9,44.64557773]
["bitfinex","SOLUSD",1739556677188,0.063,204.92,204.9,49.52597773]
["bitfinex","SOLUSD",1739556677381,0.063,204.92,204.9,62.38857372]
["bitfinex","SOLUSD",1739556677689,0.063,204.92,204.9,49.52597773]
["bitfinex","SOLUSD",1739556677897,0.063,204.92,204.9,44.64557773]
["bitfinex","SOLUSD",1739556678469,0.063,204.92,204.9,49.52597773]
["bitfinex","SOLUSD",1739556678793,0.063,204.92,204.9,62.38857372]
["bitfinex","SOLUSD",1739556679498,0.063,204.92,204.9,199.68857372]
["bitfinex","SOLUSD",1739556679701,0.063,204.92,204.91,14.91380853]
["bitfinex","SOLUSD",1739556679993,0.063,204.96,204.95,43.91380853]
["bitfinex","SOLUSD",1739556680193,0.063,204.96,204.95,44.64537684]
["bitfinex","SOLUSD",1739556680571,0.063,204.96,204.95,57.50797283]
["bitfinex","SOLUSD",1739556681168,0.0001,204.99,204.98,102.90246]
["bitfinex","SOLUSD",1739556681374,0.033,205.07,205.04,30.50196]
["bitfinex","SOLUSD",1739556681684,0.033,205.07,205.06,26.77640452]
["bitfinex","SOLUSD",1739556682492,0.033,205.07,205.04,30.0]
["bitfinex","SOLUSD",1739556682792,1.6592,205.07,205.01,30.0]
["bitfinex","SOLUSD",1739556683106,1.6592,205.07,205.02,0.12549]
["bitfinex","SOLUSD",1739556683476,1.6592,205.07,205.01,30.0]
["bitfinex","SOLUSD",1739556683689,5.5603,205.07,205.01,30.0]
["bitfinex","SOLUSD",1739556684009,5.5603,205.07,205.02,4.14]
["bitfinex","SOLUSD",1739556684300,1.6592,205.07,205.04,30.0]
["bitfinex","SOLUSD",1739556684668,1.6592,205.07,205.05,0.37647]
["bitfinex","SOLUSD",1739556685879,1.6592,205.07,205.05,5.25327]
["bitfinex","SOLUSD",1739556686309,1.6592,205.07,205.05,0.37647]
["bitfinex","SOLUSD",1739556686611,1.6592,205.07,205.05,5.25327]
["bitfinex","SOLUSD",1739556686779,1.6592,205.07,205.05,0.37647]
["bitfinex","SOLUSD",1739556691077,0.033,205.07,205.06,0.12549]
["bitfinex","SOLUSD",1739556691406,0.033,205.07,205.06,13.36455599]
["bitfinex","SOLUSD",1739556691704,0.033,205.07,205.06,26.77640452]
["bitfinex","SOLUSD",1739556692214,0.063,205.11,205.1,30.0]
["bitfinex","SOLUSD",1739556692507,0.063,205.11,205.1,56.77640452]
["bitfinex","SOLUSD",1739556692815,0.063,205.11,205.1,57.50743745]
["bitfinex","SOLUSD",1739556692979,0.063,205.11,205.1,62.38303745]
["bitfinex","SOLUSD",1739556695306,0.063,205.11,205.1,200.68303745]
["bitfinex","SOLUSD",1739556695475,0.063,205.11,205.1,198.95200452]
["bitfinex","SOLUSD",1739556695681,0.063,205.11,205.1,186.08940853]
["bitfinex","SOLUSD",1739556696320,0.063,205.11,205.1,198.95200452]
["bitfinex","SOLUSD",1739556697205,0.063,205.11,205.1,186.08940853]
["bitfinex","SOLUSD",1739556697720,0.063,205.11,205.1,48.24015599]
["bitfinex","SOLUSD",1739556697895,0.063,205.11,205.1,62.38297567]
["bitfinex","SOLUSD",1739556698095,0.063,205.11,205.1,49.52037968]
["bitfinex","SOLUSD",1739556698293,0.063,205.11,205.1,30.37647]
["bitfinex","SOLUSD",1739556699205,0.063,205.11,205.07,0.12549]
["bitfinex","SOLUSD",1739556699206,1.6359,205.1,205.07,30.0]
["bitfinex","SOLUSD",1739556701087,1.6359,205.1,205.05,0.12549]
["bitfinex","SOLUSD",1739556701292,3.9007,205.09,205.01,30.0]
["bitfinex","SOLUSD",1739556701714,13.6525,205.09,205.01,30.0]
["bitfinex","SOLUSD",1739556702296,13.6525,205.09,205.02,0.12549]
["bitfinex","SOLUSD",1739556703014,13.6525,205.09,205.06,0.063]
["bitfinex","SOLUSD",1739556703387,3.9007,205.09,205.06,0.063]
["bitfinex","SOLUSD",1739556704399,3.9007,205.09,205.02,30.0]
["bitfinex","SOLUSD",1739556704400,13.6525,205.09,205.02,30.0]
["bitfinex","SOLUSD",1739556705516,3.9007,205.09,205.03,0.12549]
["bitfinex","SOLUSD",1739556706890,3.9007,205.09,205.03,0.37647]
["bitfinex","SOLUSD",1739556707497,3.9007,205.09,205.03,0.25098]
["bitfinex","SOLUSD",1739556709108,3.9007,205.09,205.03,0.25098]
["bitfinex","SOLUSD",1739556710723,3.9007,205.09,205.03,0.12549]
["bitfinex","SOLUSD",1739556710895,3.9007,205.09,204.99,30.0]
["bitfinex","SOLUSD",1739556710896,13.41184853,205.08,204.99,30.0]
["bitfinex","SOLUSD",1739556711296,13.41184853,205.08,205.0,0.12549]
["bitfinex","SOLUSD",1739556712024,13.6525,205.09,205.02,30.0]
["bitfinex","SOLUSD",1739556713093,13.41184853,205.08,205.0,0.12549]
["bitfinex","SOLUSD",1739556713727,13.6525,205.09,205.02,30.0]
["bitfinex","SOLUSD",1739556715049,13.6825,205.09,205.02,30.0]
["bitfinex","SOLUSD",1739556715244,3.9307,205.09,205.03,0.25098]
["bitfinex","SOLUSD",1739556715616,0.03,205.09,205.06,30.0]
["bitfinex","SOLUSD",1739556718144,0.03,205.09,205.07,0.25098]
["bitfinex","SOLUSD",1739556719036,0.03,205.09,205.06,30.0]
["bitfinex","SOLUSD",1739556720523,0.03,205.09,205.03,30.0]
["bitfinex","SOLUSD",1739556721257,0.03,205.09,205.07,30.0]
["bitfinex","SOLUSD",1739556722253,0.03,205.09,205.08,0.37647]
["bitfinex","SOLUSD",1739556723331,0.03,205.09,205.07,30.0]
["bitfinex","SOLUSD",1739556724317,0.03,205.09,205.04,30.25098]
["bitfinex","SOLUSD",1739556724554,0.03,205.09,205.04,30.12549]
["bitfinex","SOLUSD",1739556724730,0.03,205.09,205.05,0.37647]
["bitfinex","SOLUSD",1739556724941,0.03,205.09,205.07,30.0]
["bitfinex","SOLUSD",1739556726252,0.03,205.09,205.08,0.25098]
["bitfinex","SOLUSD",1739556726442,0.03,205.09,205.08,0.50196]
["bitfinex","SOLUSD",1739556728326,0.03,205.09,205.08,5.37806]
["bitfinex","SOLUSD",1739556729124,0.03,205.09,205.08,6.10922788]
["bitfinex","SOLUSD",1739556729432,0.03,205.09,205.08,5.37806]
["bitfinex","SOLUSD",1739556729627,0.03,205.09,205.08,0.50196]
["bitfinex","SOLUSD",1739556730256,0.03,205.09,205.08,31.65250452]
["bitfinex","SOLUSD",1739556732055,0.03,205.09,205.08,18.24065599]
["bitfinex","SOLUSD",1739556732255,0.03,205.09,205.08,0.50196]
["bitfinex","SOLUSD",1739556732756,0.03,205.09,205.08,31.65250452]
["bitfinex","SOLUSD",1739556733056,0.03,205.09,205.08,18.78990853]
["bitfinex","SOLUSD",1739556733353,0.03,205.09,205.08,0.50196]
["bitfinex","SOLUSD",1739556734662,0.03,205.09,205.08,0.37647]
["bitfinex","SOLUSD",1739556734849,0.03,205.09,205.08,0.25098]
["bitfinex","SOLUSD",1739556735030,0.03,205.09,205.04,30.0]
["bitfinex","SOLUSD",1739556735856,0.03,205.09,205.01,30.0]
["bitfinex","SOLUSD",1739556736352,13.44184853,205.09,205.01,30.0]
["bitfinex","SOLUSD",1739556736733,13.44184853,205.09,205.0,0.063]
["bitfinex","SOLUSD",1739556737129,0.12549,205.08,205.0,0.063]
["bitfinex","SOLUSD",1739556737363,21.44764853,205.05,205.0,0.063]
["bitfinex","SOLUSD",1739556737856,3.9016,205.04,205.0,0.063]
["bitfinex","SOLUSD",1739556738354,13.6557,205.04,205.0,0.063]
["bitfinex","SOLUSD",1739556738859,13.6557,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739556741148,13.41184853,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739556741849,3.9047,204.88,204.8,44.9079906]
["bitfinex","SOLUSD",1739556742225,13.41184853,204.87,204.8,14.9079906]
["bitfinex","SOLUSD",1739556743962,3.9051,204.86,204.8,14.9079906]
["bitfinex","SOLUSD",1739556744429,3.9051,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739556746430,3.9051,204.86,204.81,0.18849]
["bitfinex","SOLUSD",1739556746626,3.9041,204.91,204.83,30.15549]
["bitfinex","SOLUSD",1739556747398,13.41184853,204.9,204.83,0.03]
["bitfinex","SOLUSD",1739556747530,20.0,204.87,204.83,0.03]
["bitfinex","SOLUSD",1739556748131,3.9051,204.86,204.83,0.03]
["bitfinex","SOLUSD",1739556748558,20.0,204.85,204.83,0.03]
["bitfinex","SOLUSD",1739556748966,20.0,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739556749267,13.41184853,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739556750167,23.9058,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739556750734,3.9058,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739556753896,3.9052,204.85,204.81,0.31398]
["bitfinex","SOLUSD",1739556754272,92.6612,204.9,204.81,0.31398]
["bitfinex","SOLUSD",1739556754273,3.9045,204.89,204.82,30.37647]
["bitfinex","SOLUSD",1739556754469,3.9045,204.89,204.83,0.12549]
["bitfinex","SOLUSD",1739556754983,23.9045,204.89,204.83,0.12549]
["bitfinex","SOLUSD",1739556756268,33.6658,204.89,204.82,30.25098]
["bitfinex","SOLUSD",1739556756966,33.6658,204.89,204.83,0.12549]
["bitfinex","SOLUSD",1739556757414,3.9045,204.89,204.85,0.12549]
["bitfinex","SOLUSD",1739556757902,3.9045,204.89,204.85,30.12549]
["bitfinex","SOLUSD",1739556758191,3.9045,204.89,204.87,0.12549]
["bitfinex","SOLUSD",1739556759185,1.5909,204.92,204.87,0.12549]
["bitfinex","SOLUSD",1739556759186,3.9041,204.91,204.87,0.12549]
["bitfinex","SOLUSD",1739556761500,9.7598,204.93,204.85,30.0]
["bitfinex","SOLUSD",1739556761501,3.9037,204.93,204.89,0.12549]
["bitfinex","SOLUSD",1739556764200,3.9037,204.93,204.83,30.73205017]
["bitfinex","SOLUSD",1739556764405,13.41184853,204.91,204.83,30.0]
["bitfinex","SOLUSD",1739556764584,20.0,204.92,204.84,0.37647]
["bitfinex","SOLUSD",1739556765484,3.9041,204.91,204.84,0.37647]
["bitfinex","SOLUSD",1739556766301,3.9041,204.91,204.87,0.37647]
["bitfinex","SOLUSD",1739556767704,3.9039,204.92,204.87,0.37647]
["bitfinex","SOLUSD",1739556768805,29.7594,204.93,204.87,0.37647]
["bitfinex","SOLUSD",1739556768806,3.9033,204.95,204.9,0.12549]
["bitfinex","SOLUSD",1739556769012,3.9033,204.95,204.91,0.12549]
["bitfinex","SOLUSD",1739556769503,22.04594853,205.02,204.93,0.37647]
["bitfinex","SOLUSD",1739556769504,3.9028,204.98,204.93,0.37647]
["bitfinex","SOLUSD",1739556770215,1.5345,205.02,204.94,0.12549]
["bitfinex","SOLUSD",1739556770385,1.5345,205.02,204.96,0.37647]
["bitfinex","SOLUSD",1739556771813,21.5345,205.02,204.96,0.37647]
["bitfinex","SOLUSD",1739556772216,3.9022,205.01,204.96,0.37647]
["bitfinex","SOLUSD",1739556772996,3.9016,205.04,204.97,0.12549]
["bitfinex","SOLUSD",1739556773317,3.9016,205.04,204.99,0.37647]
["bitfinex","SOLUSD",1739556773481,20.0,205.03,204.99,0.12549]
["bitfinex","SOLUSD",1739556774412,20.0,205.03,204.93,31.6381]
["bitfinex","SOLUSD",1739556774622,20.0,205.03,204.96,30.0]
["bitfinex","SOLUSD",1739556774914,20.0,205.03,204.98,0.12549]
["bitfinex","SOLUSD",1739556775100,3.902,205.02,204.98,0.12549]
["bitfinex","SOLUSD",1739556777014,3.902,205.02,204.99,0.12549]
["bitfinex","SOLUSD",1739556777448,0.03,205.03,205.01,0.12549]
["bitfinex","SOLUSD",1739556778298,0.03,205.03,205.02,0.37647]
["bitfinex","SOLUSD",1739556778499,0.03,205.03,205.02,30.37647]
["bitfinex","SOLUSD",1739556779098,0.03,205.03,205.02,30.50196]
["bitfinex","SOLUSD",1739556784011,0.03,205.03,205.02,35.37946]
["bitfinex","SOLUSD",1739556784315,0.03,205.03,205.02,48.24205599]
["bitfinex","SOLUSD",1739556784708,0.03,205.03,205.02,63.29200452]
["bitfinex","SOLUSD",1739556786430,0.03,205.03,205.02,45.00265599]
["bitfinex","SOLUSD",1739556786727,0.03,205.03,205.02,30.50196]
["bitfinex","SOLUSD",1739556787114,0.03,205.03,205.02,30.37647]
["bitfinex","SOLUSD",1739556790017,0.03,205.03,205.02,30.50196]
["bitfinex","SOLUSD",1739556790547,0.03,205.03,205.02,35.37946]
["bitfinex","SOLUSD",1739556790838,0.03,205.03,205.02,30.50196]
["bitfinex","SOLUSD",1739556793131,0.03,205.03,204.97,30.0]
["bitfinex","SOLUSD",1739556793447,0.03,205.03,205.01,0.37647]
["bitfinex","SOLUSD",1739556794440,0.03,205.03,205.01,0.12549]
["bitfinex","SOLUSD",1739556794642,0.03,205.03,204.98,0.12549]
["bitfinex","SOLUSD",1739556794821,0.03,205.03,205.0,0.12549]
["bitfinex","SOLUSD",1739556796634,0.03,205.03,204.97,30.0]
["bitfinex","SOLUSD",1739556796940,0.03,205.03,204.98,0.37647]
["bitfinex","SOLUSD",1739556803427,0.03,205.03,205.01,0.37647]
["bitfinex","SOLUSD",1739556806048,0.03,205.03,205.02,0.12549]
["bitfinex","SOLUSD",1739556806667,0.03,205.03,205.02,8.72532207]
["bitfinex","SOLUSD",1739556806972,0.03,205.03,205.02,0.50196]
["bitfinex","SOLUSD",1739556807281,0.03,205.03,204.97,30.0]
["bitfinex","SOLUSD",1739556807448,0.03,205.03,204.98,0.37647]
["bitfinex","SOLUSD",1739556809179,0.03,205.03,205.02,52.1371706]
["bitfinex","SOLUSD",1739556809356,0.03,205.03,205.02,57.74604539]
["bitfinex","SOLUSD",1739556809759,0.03,205.03,205.02,62.3570785]
["bitfinex","SOLUSD",1739556810558,0.03,205.09,205.08,30.50196]
["bitfinex","SOLUSD",1739556810764,0.03,205.09,205.08,43.33635518]
["bitfinex","SOLUSD",1739556810974,0.03,205.09,205.08,30.50196]
["bitfinex","SOLUSD",1739556811363,0.03,205.09,205.08,44.06752667]
["bitfinex","SOLUSD",1739556811971,0.03,205.09,205.08,35.37806]
["bitfinex","SOLUSD",1739556812181,0.03,205.09,205.08,30.50196]
["bitfinex","SOLUSD",1739556813542,0.03,205.09,205.08,48.21245518]
["bitfinex","SOLUSD",1739556814573,0.03,205.09,205.08,30.50196]
["bitfinex","SOLUSD",1739556815246,0.03,205.09,205.08,43.33635518]
["bitfinex","SOLUSD",1739556816678,0.03,205.09,205.08,48.21245518]
["bitfinex","SOLUSD",1739556817489,0.03,205.09,205.08,30.37647]
["bitfinex","SOLUSD",1739556817652,0.03,205.09,205.08,43.21086518]
["bitfinex","SOLUSD",1739556817862,0.03,205.09,205.08,48.21245518]
["bitfinex","SOLUSD",1739556819081,0.03,205.09,205.08,43.33635518]
["bitfinex","SOLUSD",1739556819779,0.03,205.09,205.08,48.21245518]
["bitfinex","SOLUSD",1739556820249,0.03,205.09,205.08,61.62430371]
["bitfinex","SOLUSD",1739556820949,0.03,205.09,205.08,48.21245518]
["bitfinex","SOLUSD",1739556821153,0.03,205.09,205.08,61.62430371]
["bitfinex","SOLUSD",1739556823372,0.03,205.09,205.08,48.21245518]
["bitfinex","SOLUSD",1739556823780,0.03,205.09,205.08,61.62430371]
["bitfinex","SOLUSD",1739556824281,0.03,205.09,205.08,75.18982753]
["bitfinex","SOLUSD",1739556825173,0.03,205.09,205.08,62.35543235]
["bitfinex","SOLUSD",1739556826285,0.03,205.09,205.08,48.21245518]
["bitfinex","SOLUSD",1739556827358,0.03,205.09,205.08,61.62430371]
["bitfinex","SOLUSD",1739556831787,0.03,205.09,205.08,56.99868864]
["bitfinex","SOLUSD",1739556835295,0.03,205.09,205.08,38.71074011]
["bitfinex","SOLUSD",1739556837785,0.03,205.09,205.08,30.50196]
["bitfinex","SOLUSD",1739556837986,0.03,205.09,205.08,38.71074011]
["bitfinex","SOLUSD",1739556838595,0.03,205.09,205.08,30.50196]
["bitfinex","SOLUSD",1739556839181,0.03,205.09,205.08,38.71074011]
["bitfinex","SOLUSD",1739556840390,0.03,205.09,205.08,30.37647]
["bitfinex","SOLUSD",1739556841690,0.03,205.09,205.08,30.37647]
["bitfinex","SOLUSD",1739556842196,0.03,205.09,205.08,0.37647]
["bitfinex","SOLUSD",1739556842667,0.03,205.09,205.08,30.37647]
["bitfinex","SOLUSD",1739556843113,0.03,205.09,205.08,38.58525011]
["bitfinex","SOLUSD",1739556843313,0.03,205.09,205.08,30.37647]
["bitfinex","SOLUSD",1739556843796,0.03,205.09,205.08,0.37647]
["bitfinex","SOLUSD",1739556844310,0.03,205.09,205.03,30.063]
["bitfinex","SOLUSD",1739556844599,0.03,205.09,205.04,0.37647]
["bitfinex","SOLUSD",1739556848780,0.03,205.09,205.03,30.063]
["bitfinex","SOLUSD",1739556849100,0.03,205.09,205.04,0.25098]
["bitfinex","SOLUSD",1739556849704,97.34184853,205.09,205.03,0.063]
["bitfinex","SOLUSD",1739556850000,13.41184853,205.07,205.03,0.063]
["bitfinex","SOLUSD",1739556850205,1.5758,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739556851103,3.4138,205.05,205.03,0.063]
["bitfinex","SOLUSD",1739556854412,13.41184853,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556854714,96.31184853,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556856013,99.72574853,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556857592,86.3139,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556859018,82.9,205.04,205.03,0.31398]
["bitfinex","SOLUSD",1739556859223,82.9,205.04,205.03,0.43947]
["bitfinex","SOLUSD",1739556859406,1.5758,205.06,205.03,0.43947]
["bitfinex","SOLUSD",1739556859801,0.03,205.09,205.04,8.58525011]
["bitfinex","SOLUSD",1739556860813,3.4432,205.09,205.04,0.37647]
["bitfinex","SOLUSD",1739556862225,13.41184853,205.08,205.03,0.063]
["bitfinex","SOLUSD",1739556862392,1.5433,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556862596,14.95514853,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556863621,18.36904853,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556866318,4.9572,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556867509,11.3795,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556867824,11.3795,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739556868001,21.0,205.01,205.0,105.2672]
["bitfinex","SOLUSD",1739556868324,3.4149,204.98,204.89,0.12549]
["bitfinex","SOLUSD",1739556868502,1.5433,205.01,204.98,0.12549]
["bitfinex","SOLUSD",1739556868700,1.5433,205.06,204.99,0.25098]
["bitfinex","SOLUSD",1739556869400,1.5433,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739556869727,0.03,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556873031,13.44184853,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556873517,0.03,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556874128,96.34184853,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556874335,82.93,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556879014,82.93,205.04,205.03,0.31398]
["bitfinex","SOLUSD",1739556879215,0.03,205.04,205.03,0.43947]
["bitfinex","SOLUSD",1739556880629,0.03,205.04,205.03,0.31398]
["bitfinex","SOLUSD",1739556881628,0.03,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739556883737,14.44184853,205.04,205.0,0.063]
["bitfinex","SOLUSD",1739556883920,13.41184853,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739556885045,16.33844853,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739556886147,16.33844853,205.01,204.9,0.12549]
["bitfinex","SOLUSD",1739556886148,13.41184853,204.99,204.9,0.12549]
["bitfinex","SOLUSD",1739556886439,1.0,204.98,204.91,0.25098]
["bitfinex","SOLUSD",1739556886831,85.8272,204.97,204.91,0.25098]
["bitfinex","SOLUSD",1739556887421,85.8272,204.97,204.93,0.12549]
["bitfinex","SOLUSD",1739556887951,85.8272,204.97,204.92,0.25098]
["bitfinex","SOLUSD",1739556887952,82.9,204.97,204.92,0.25098]
["bitfinex","SOLUSD",1739556888348,82.9,204.97,204.92,0.12549]
["bitfinex","SOLUSD",1739556888847,82.9,204.97,204.9,0.12549]
["bitfinex","SOLUSD",1739556889149,2.9274,204.96,204.9,0.37647]
["bitfinex","SOLUSD",1739556889443,82.9,204.97,204.9,0.37647]
["bitfinex","SOLUSD",1739556889626,85.8272,204.97,204.9,13.46565011]
["bitfinex","SOLUSD",1739556889930,85.8272,204.97,204.9,8.58525011]
["bitfinex","SOLUSD",1739556891323,85.8272,204.97,204.9,0.37647]
["bitfinex","SOLUSD",1739556892123,93.1453,204.97,204.9,0.37647]
["bitfinex","SOLUSD",1739556892644,83.9,204.96,204.86,30.0]
["bitfinex","SOLUSD",1739556892833,83.9,204.96,204.87,4.1]
["bitfinex","SOLUSD",1739556893142,1.0,204.94,204.84,0.12549]
["bitfinex","SOLUSD",1739556893316,11.8463,204.93,204.83,0.063]
["bitfinex","SOLUSD",1739556893815,11.8463,204.93,204.84,0.37647]
["bitfinex","SOLUSD",1739556894015,11.8463,204.93,204.9,0.03]
["bitfinex","SOLUSD",1739556896451,4.5268,204.93,204.9,0.03]
["bitfinex","SOLUSD",1739556897047,4.5268,204.93,204.9,0.15549]
["bitfinex","SOLUSD",1739556897246,2.9278,204.93,204.9,0.15549]
["bitfinex","SOLUSD",1739556897574,2.9278,204.93,204.91,0.25098]
["bitfinex","SOLUSD",1739556898042,90.2185,204.96,204.91,0.25098]
["bitfinex","SOLUSD",1739556898043,2.9275,204.95,204.91,0.25098]
["bitfinex","SOLUSD",1739556899926,2.9275,204.95,204.92,0.25098]
["bitfinex","SOLUSD",1739556900457,2.9271,204.98,204.95,0.12549]
["bitfinex","SOLUSD",1739556900634,82.9,204.99,204.95,0.25098]
["bitfinex","SOLUSD",1739556901336,85.8269,204.99,204.95,0.25098]
["bitfinex","SOLUSD",1739556901540,82.9,204.99,204.95,13.11376282]
["bitfinex","SOLUSD",1739556901763,82.9,204.99,204.97,0.12549]
["bitfinex","SOLUSD",1739556901941,0.063,205.0,204.97,0.12549]
["bitfinex","SOLUSD",1739556902334,0.063,205.0,204.97,0.25098]
["bitfinex","SOLUSD",1739556902533,0.063,205.0,204.99,0.12549]
["bitfinex","SOLUSD",1739556903168,0.063,205.0,204.93,1.74179]
["bitfinex","SOLUSD",1739556903467,0.063,205.0,204.94,0.37647]
["bitfinex","SOLUSD",1739556903634,0.063,205.0,204.94,0.25098]
["bitfinex","SOLUSD",1739556903839,13.47484853,205.0,204.94,0.25098]
["bitfinex","SOLUSD",1739556904034,13.47484853,205.0,204.91,0.25098]
["bitfinex","SOLUSD",1739556904462,13.47484853,205.0,204.92,0.12549]
["bitfinex","SOLUSD",1739556904662,2.9269,204.99,204.94,0.12549]
["bitfinex","SOLUSD",1739556905163,0.063,205.0,204.98,0.12549]
["bitfinex","SOLUSD",1739556906251,0.063,205.0,204.97,13.11376282]
["bitfinex","SOLUSD",1739556906252,0.063,205.0,204.99,43.36474282]
["bitfinex","SOLUSD",1739556907261,0.063,205.0,204.99,48.24294282]
["bitfinex","SOLUSD",1739556907442,0.063,205.0,204.99,43.36474282]
["bitfinex","SOLUSD",1739556908948,0.063,205.0,204.99,48.24294282]
["bitfinex","SOLUSD",1739556909338,0.063,205.0,204.99,43.36474282]
["bitfinex","SOLUSD",1739556910666,0.063,205.0,204.99,48.97445138]
["bitfinex","SOLUSD",1739556910842,0.063,205.0,204.99,48.24294282]
["bitfinex","SOLUSD",1739556911637,0.063,205.0,204.99,61.65479135]
["bitfinex","SOLUSD",1739556911868,0.063,205.0,204.99,75.51757417]
["bitfinex","SOLUSD",1739556912173,0.063,205.0,204.99,62.65479135]
["bitfinex","SOLUSD",1739556912769,0.063,205.0,204.99,75.51757417]
["bitfinex","SOLUSD",1739556914577,0.03,205.04,205.03,56.77659135]
["bitfinex","SOLUSD",1739556914757,0.03,205.04,205.03,57.50784041]
["bitfinex","SOLUSD",1739556915581,0.03,205.04,205.03,62.38514041]
["bitfinex","SOLUSD",1739556921351,0.03,205.04,205.03,48.97329188]
["bitfinex","SOLUSD",1739556922246,0.03,205.04,205.03,62.38514041]
["bitfinex","SOLUSD",1739556925488,0.03,205.04,205.03,62.38514041]
["bitfinex","SOLUSD",1739556926462,0.03,205.09,205.08,30.50196]
["bitfinex","SOLUSD",1739556926788,0.03,205.09,205.08,43.36474282]
["bitfinex","SOLUSD",1739556927288,0.03,205.09,205.08,56.77659135]
["bitfinex","SOLUSD",1739556927798,0.03,205.09,205.08,52.12263606]
["bitfinex","SOLUSD",1739556928571,0.03,205.09,205.08,56.99873606]
["bitfinex","SOLUSD",1739556930094,0.0001,205.09,205.08,89.83404618]
["bitfinex","SOLUSD",1739556930396,0.0001,205.1,205.09,13.91380853]
["bitfinex","SOLUSD",1739556930557,0.0001,205.1,205.09,60.56487534]
["bitfinex","SOLUSD",1739556931766,0.0001,205.1,205.09,27.72956522]
["bitfinex","SOLUSD",1739556931965,0.0001,205.1,205.09,26.99853606]
["bitfinex","SOLUSD",1739556932267,0.0001,205.1,205.09,13.58668753]
["bitfinex","SOLUSD",1739556933092,0.0001,205.1,205.09,26.99853606]
["bitfinex","SOLUSD",1739556934291,0.0001,205.1,205.09,13.58668753]
["bitfinex","SOLUSD",1739556936074,0.0001,205.1,205.09,27.72969248]
["bitfinex","SOLUSD",1739556936283,0.0001,205.1,205.09,8.71078753]
["bitfinex","SOLUSD",1739556936990,0.0001,205.1,205.09,13.58668753]
["bitfinex","SOLUSD",1739556937989,0.0001,205.1,205.09,0.25098]
["bitfinex","SOLUSD",1739556938380,0.0001,205.1,205.09,13.58668753]
["bitfinex","SOLUSD",1739556938587,0.0001,205.1,205.09,8.71078753]
["bitfinex","SOLUSD",1739556939500,0.0001,205.1,205.09,13.58668753]
["bitfinex","SOLUSD",1739556940293,0.0001,205.1,205.09,0.50196]
["bitfinex","SOLUSD",1739556941208,0.0001,205.1,205.09,8.71078753]
["bitfinex","SOLUSD",1739556941376,0.0001,205.1,205.09,8.77378753]
["bitfinex","SOLUSD",1739556941578,0.0001,205.1,205.09,13.64968753]
["bitfinex","SOLUSD",1739556946214,0.0001,205.1,205.09,0.31398]
["bitfinex","SOLUSD",1739556948929,1.5814,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739556949091,1.0,205.09,204.99,38.20882753]
["bitfinex","SOLUSD",1739556949428,13.41184853,205.06,204.97,8.20882753]
["bitfinex","SOLUSD",1739556949916,13.41184853,205.06,204.98,0.37647]
["bitfinex","SOLUSD",1739556950095,13.41184853,205.06,204.98,0.25098]
["bitfinex","SOLUSD",1739556950295,3.4138,205.05,204.99,0.25098]
["bitfinex","SOLUSD",1739556950499,1.5813,205.04,204.95,0.03]
["bitfinex","SOLUSD",1739556950799,14.41184853,205.03,204.95,0.03]
["bitfinex","SOLUSD",1739556950990,14.41184853,205.01,204.96,0.25098]
["bitfinex","SOLUSD",1739556951192,6.4621,205.02,204.96,0.25098]
["bitfinex","SOLUSD",1739556951393,6.4621,205.02,204.95,0.03]
["bitfinex","SOLUSD",1739556951586,6.4621,205.02,204.96,0.12549]
["bitfinex","SOLUSD",1739556952807,3.4144,205.01,204.96,0.12549]
["bitfinex","SOLUSD",1739556953410,3.4144,205.01,204.95,0.03]
["bitfinex","SOLUSD",1739556953411,16.82624853,205.01,204.95,0.03]
["bitfinex","SOLUSD",1739556953610,6.4621,205.02,204.98,13.03591297]
["bitfinex","SOLUSD",1739556953924,1.5813,205.04,205.01,13.22389297]
["bitfinex","SOLUSD",1739556954421,1.5813,205.04,205.01,0.37647]
["bitfinex","SOLUSD",1739556954597,4.9953,205.04,204.98,0.063]
["bitfinex","SOLUSD",1739556955116,1.5813,205.04,205.02,0.25098]
["bitfinex","SOLUSD",1739556955616,1.5813,205.04,204.98,0.063]
["bitfinex","SOLUSD",1739556955797,4.9952,205.04,204.98,0.063]
["bitfinex","SOLUSD",1739556955990,4.9952,205.04,204.99,0.25098]
["bitfinex","SOLUSD",1739556956314,1.5813,205.04,205.01,0.25098]
["bitfinex","SOLUSD",1739556956501,1.5813,205.04,205.01,0.12549]
["bitfinex","SOLUSD",1739556957094,1.5813,205.04,205.0,0.12549]
["bitfinex","SOLUSD",1739556957424,1.5813,205.04,205.01,0.12549]
["bitfinex","SOLUSD",1739556958720,1.5813,205.04,205.03,0.25098]
["bitfinex","SOLUSD",1739556958918,1.5317,205.09,205.04,0.37647]
["bitfinex","SOLUSD",1739556959216,1.5317,205.09,205.04,13.22389297]
["bitfinex","SOLUSD",1739556959890,4.9448,205.09,205.04,0.37647]
["bitfinex","SOLUSD",1739556960397,4.9448,205.09,205.0,12.84742297]
["bitfinex","SOLUSD",1739556960719,13.41184853,205.08,204.99,12.84742297]
["bitfinex","SOLUSD",1739556960919,3.4134,205.07,205.0,13.22389297]
["bitfinex","SOLUSD",1739556961093,3.4134,205.07,205.0,0.37647]
["bitfinex","SOLUSD",1739556961405,3.4134,205.07,205.02,0.25098]
["bitfinex","SOLUSD",1739556961610,3.4134,205.07,205.02,13.22389297]
["bitfinex","SOLUSD",1739556961806,3.4132,205.09,205.05,10.61719797]
["bitfinex","SOLUSD",1739556962190,0.0001,205.1,205.05,10.61719797]
["bitfinex","SOLUSD",1739556962715,0.0001,205.1,205.09,12.84742297]
["bitfinex","SOLUSD",1739556962922,0.0001,205.1,205.08,12.84742297]
["bitfinex","SOLUSD",1739556963092,0.0001,205.1,205.06,12.84742297]
["bitfinex","SOLUSD",1739556963292,0.0001,205.1,205.05,12.84742297]
["bitfinex","SOLUSD",1739556963500,0.0001,205.1,205.06,0.12549]
["bitfinex","SOLUSD",1739556963709,0.0001,205.1,205.01,12.84742297]
["bitfinex","SOLUSD",1739556963888,13.41184853,205.08,204.99,12.84742297]
["bitfinex","SOLUSD",1739556964091,13.41184853,205.08,204.98,12.91042297]
["bitfinex","SOLUSD",1739556964321,13.41184853,205.08,204.99,0.50196]
["bitfinex","SOLUSD",1739556964620,1.5317,205.09,204.99,13.22389297]
["bitfinex","SOLUSD",1739556964920,26.35834853,205.08,204.99,0.25098]
["bitfinex","SOLUSD",1739556965139,26.35834853,205.08,204.98,0.063]
["bitfinex","SOLUSD",1739556965140,1.0,205.04,204.98,0.063]
["bitfinex","SOLUSD",1739556965322,7.6892,205.02,204.98,0.063]
["bitfinex","SOLUSD",1739556965614,13.41184853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739556966913,13.41184853,204.97,204.95,0.03]
["bitfinex","SOLUSD",1739556968328,16.82714853,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1739556968503,27.93884853,204.96,204.9,0.03]
["bitfinex","SOLUSD",1739556968709,1.0,204.93,204.9,0.03]
["bitfinex","SOLUSD",1739556969630,14.41184853,204.91,204.9,0.0001]
["bitfinex","SOLUSD",1739556969924,14.41184853,204.91,204.88,0.063]
["bitfinex","SOLUSD",1739556970132,34.41184853,204.89,204.83,0.063]
["bitfinex","SOLUSD",1739556970419,14.98534853,204.87,204.83,0.063]
["bitfinex","SOLUSD",1739556970998,1.5735,204.87,204.84,0.12549]
["bitfinex","SOLUSD",1739556971331,13.41184853,204.86,204.83,0.063]
["bitfinex","SOLUSD",1739556971494,14.41184853,204.86,204.83,0.063]
["bitfinex","SOLUSD",1739556971698,13.41184853,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739556972398,6.4387,204.85,204.83,0.063]
["bitfinex","SOLUSD",1739556972926,9.8558,204.85,204.83,0.063]
["bitfinex","SOLUSD",1739556973329,13.41184853,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739556975220,16.82914853,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739556976123,17.82914853,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739556976319,17.82914853,204.84,204.82,0.063]
["bitfinex","SOLUSD",1739556976540,17.82914853,204.84,204.82,0.0001]
["bitfinex","SOLUSD",1739556977926,34.53733853,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1739556978132,14.41184853,204.8,204.79,0.063]
["bitfinex","SOLUSD",1739556979024,1.0,204.78,204.74,0.063]
["bitfinex","SOLUSD",1739556979211,21.0,204.78,204.74,0.063]
["bitfinex","SOLUSD",1739556979935,3.4184,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739556980232,13.41184853,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739556981026,3.4184,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739556981510,13.41184853,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739556981914,3.4184,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739556982723,97.31184853,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739556982926,13.41184853,204.72,204.7,0.03]
["bitfinex","SOLUSD",1739556984108,16.83124853,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739556984310,19.41084853,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1739556984915,18.41084853,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1739556985236,16.83124853,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1739556986017,3.4191,204.73,204.7,0.0001]
["bitfinex","SOLUSD",1739556986222,1.0,204.72,204.7,0.0001]
["bitfinex","SOLUSD",1739556986434,33.41184853,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1739556986733,20.0,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1739556987112,86.3189,204.74,204.7,0.0001]
["bitfinex","SOLUSD",1739556987430,13.41184853,204.73,204.7,0.0001]
["bitfinex","SOLUSD",1739556987736,20.0,204.72,204.7,0.0001]
["bitfinex","SOLUSD",1739556988616,23.4193,204.72,204.7,0.0001]
["bitfinex","SOLUSD",1739556989125,33.41184853,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1739556990030,14.53733853,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1739556990227,17.83124853,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1739556990949,16.83124853,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1739556993444,3.4189,204.74,204.7,0.0001]
["bitfinex","SOLUSD",1739556993623,33.41184853,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1739556994013,36.83124853,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1739557000445,13.41184853,204.69,204.65,0.063]
["bitfinex","SOLUSD",1739557000746,82.9,204.68,204.65,0.063]
["bitfinex","SOLUSD",1739557002021,13.41184853,204.67,204.65,0.063]
["bitfinex","SOLUSD",1739557002344,82.9,204.68,204.65,0.063]
["bitfinex","SOLUSD",1739557002548,3.4201,204.67,204.65,0.063]
["bitfinex","SOLUSD",1739557003853,3.4201,204.67,204.65,0.063]
["bitfinex","SOLUSD",1739557004022,86.3199,204.68,204.65,0.063]
["bitfinex","SOLUSD",1739557004832,20.0,204.72,204.66,0.25098]
["bitfinex","SOLUSD",1739557005235,20.0,204.71,204.66,0.25098]
["bitfinex","SOLUSD",1739557006549,3.4196,204.7,204.66,0.25098]
["bitfinex","SOLUSD",1739557009655,3.4189,204.74,204.69,0.12549]
["bitfinex","SOLUSD",1739557009953,3.4184,204.77,204.7,0.25098]
["bitfinex","SOLUSD",1739557010136,13.41184853,204.76,204.7,0.25098]
["bitfinex","SOLUSD",1739557010551,3.4184,204.77,204.7,0.25098]
["bitfinex","SOLUSD",1739557011331,3.4184,204.77,204.71,0.12549]
["bitfinex","SOLUSD",1739557011755,16.82994853,204.79,204.71,0.12549]
["bitfinex","SOLUSD",1739557012555,25.37524853,204.79,204.7,0.25098]
["bitfinex","SOLUSD",1739557013155,20.0,204.76,204.7,0.25098]
["bitfinex","SOLUSD",1739557013530,13.41184853,204.71,204.66,0.03]
["bitfinex","SOLUSD",1739557013730,3.4196,204.7,204.66,0.03]
["bitfinex","SOLUSD",1739557014352,13.41184853,204.69,204.66,0.03]
["bitfinex","SOLUSD",1739557015773,36.83194853,204.67,204.66,0.03]
["bitfinex","SOLUSD",1739557017268,13.41184853,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739557017445,97.56282853,204.66,204.65,0.0001]
["bitfinex","SOLUSD",1739557017853,100.98312853,204.66,204.65,0.0001]
["bitfinex","SOLUSD",1739557018258,0.12549,204.65,204.61,0.03]
["bitfinex","SOLUSD",1739557018547,13.41184853,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739557019166,82.9,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739557019874,14.41184853,204.69,204.61,0.03]
["bitfinex","SOLUSD",1739557020190,82.9,204.73,204.61,14.63561297]
["bitfinex","SOLUSD",1739557020347,86.3193,204.72,204.62,13.22389297]
["bitfinex","SOLUSD",1739557020545,86.3193,204.72,204.65,0.12549]
["bitfinex","SOLUSD",1739557021169,13.41184853,204.71,204.63,30.0]
["bitfinex","SOLUSD",1739557021363,13.41184853,204.71,204.61,6.1149]
["bitfinex","SOLUSD",1739557021561,13.41184853,204.71,204.62,0.25098]
["bitfinex","SOLUSD",1739557022080,13.41184853,204.69,204.62,0.25098]
["bitfinex","SOLUSD",1739557022651,13.41184853,204.69,204.61,0.03]
["bitfinex","SOLUSD",1739557024156,13.41184853,204.67,204.61,0.03]
["bitfinex","SOLUSD",1739557025757,3.4199,204.68,204.62,0.25098]
["bitfinex","SOLUSD",1739557026289,16.83124853,204.71,204.62,5.13798]
["bitfinex","SOLUSD",1739557026583,16.83124853,204.71,204.65,0.25098]
["bitfinex","SOLUSD",1739557026584,3.4194,204.71,204.65,0.25098]
["bitfinex","SOLUSD",1739557026747,3.4194,204.71,204.66,0.12549]
["bitfinex","SOLUSD",1739557026951,3.4189,204.74,204.67,0.12549]
["bitfinex","SOLUSD",1739557027178,3.4189,204.74,204.68,0.12549]
["bitfinex","SOLUSD",1739557028154,3.4189,204.74,204.67,0.12549]
["bitfinex","SOLUSD",1739557028880,3.4189,204.74,204.66,0.25098]
["bitfinex","SOLUSD",1739557029778,3.4189,204.74,204.68,0.25098]
["bitfinex","SOLUSD",1739557030458,3.4189,204.74,204.68,0.12549]
["bitfinex","SOLUSD",1739557031581,3.4189,204.74,204.67,0.12549]
["bitfinex","SOLUSD",1739557031789,3.4189,204.74,204.68,0.12549]
["bitfinex","SOLUSD",1739557032076,0.063,204.76,204.75,20.37647]
["bitfinex","SOLUSD",1739557032279,0.063,204.76,204.75,48.67215019]
["bitfinex","SOLUSD",1739557032597,0.063,204.76,204.75,53.55615019]
["bitfinex","SOLUSD",1739557032767,0.063,204.76,204.75,48.67215019]
["bitfinex","SOLUSD",1739557033354,0.063,204.76,204.75,7.66509]
["bitfinex","SOLUSD",1739557033559,0.063,204.76,204.73,30.0]
["bitfinex","SOLUSD",1739557033560,0.063,204.76,204.72,20.63059019]
["bitfinex","SOLUSD",1739557033860,0.063,204.76,204.7,28.17019019]
["bitfinex","SOLUSD",1739557034067,0.063,204.76,204.71,20.88157019]
["bitfinex","SOLUSD",1739557034582,0.063,204.76,204.68,20.75608019]
["bitfinex","SOLUSD",1739557034788,0.063,204.76,204.69,0.25098]
["bitfinex","SOLUSD",1739557035770,0.063,204.76,204.71,20.75608019]
["bitfinex","SOLUSD",1739557036174,0.063,204.76,204.72,20.63059019]
["bitfinex","SOLUSD",1739557036870,0.063,204.76,204.75,20.88157019]
["bitfinex","SOLUSD",1739557037071,0.063,204.76,204.75,21.13255019]
["bitfinex","SOLUSD",1739557037264,0.063,204.76,204.75,28.67215019]
["bitfinex","SOLUSD",1739557037463,0.063,204.84,204.79,0.50196]
["bitfinex","SOLUSD",1739557037785,0.063,204.84,204.82,20.63059019]
["bitfinex","SOLUSD",1739557038779,0.063,204.84,204.8,20.63059019]
["bitfinex","SOLUSD",1739557038973,0.063,204.84,204.79,20.63059019]
["bitfinex","SOLUSD",1739557039170,0.063,204.84,204.78,20.63059019]
["bitfinex","SOLUSD",1739557039772,0.063,204.84,204.79,20.63059019]
["bitfinex","SOLUSD",1739557039972,0.063,204.84,204.81,20.63059019]
["bitfinex","SOLUSD",1739557040368,0.063,204.84,204.83,20.63059019]
["bitfinex","SOLUSD",1739557040573,0.063,204.84,204.82,20.63059019]
["bitfinex","SOLUSD",1739557040776,0.063,204.84,204.82,0.25098]
["bitfinex","SOLUSD",1739557041490,0.063,204.84,204.81,20.63059019]
["bitfinex","SOLUSD",1739557042390,0.063,204.84,204.8,20.63059019]
["bitfinex","SOLUSD",1739557042597,0.063,204.84,204.81,20.63059019]
["bitfinex","SOLUSD",1739557043887,0.063,204.84,204.78,20.63059019]
["bitfinex","SOLUSD",1739557044488,0.063,204.84,204.75,28.17019019]
["bitfinex","SOLUSD",1739557044696,0.063,204.84,204.75,20.63059019]
["bitfinex","SOLUSD",1739557045295,0.063,204.84,204.74,20.63059019]
["bitfinex","SOLUSD",1739557045702,0.063,204.84,204.76,20.63059019]
["bitfinex","SOLUSD",1739557046197,0.063,204.84,204.77,20.63059019]
["bitfinex","SOLUSD",1739557046382,0.063,204.84,204.76,20.63059019]
["bitfinex","SOLUSD",1739557046768,0.063,204.84,204.77,20.63059019]
["bitfinex","SOLUSD",1739557046975,0.063,204.84,204.78,20.63059019]
["bitfinex","SOLUSD",1739557047190,13.47484853,204.84,204.78,20.63059019]
["bitfinex","SOLUSD",1739557047393,0.063,204.84,204.83,20.63059019]
["bitfinex","SOLUSD",1739557047808,0.063,204.84,204.83,20.75608019]
["bitfinex","SOLUSD",1739557048302,0.063,204.84,204.83,20.88157019]
["bitfinex","SOLUSD",1739557048484,0.063,204.84,204.83,21.13255019]
["bitfinex","SOLUSD",1739557049894,0.063,204.84,204.83,20.88157019]
["bitfinex","SOLUSD",1739557050599,0.063,204.84,204.83,21.13255019]
["bitfinex","SOLUSD",1739557051189,0.063,204.84,204.83,20.88157019]
["bitfinex","SOLUSD",1739557051396,0.063,204.84,204.83,20.75608019]
["bitfinex","SOLUSD",1739557051705,0.063,204.84,204.8,20.63059019]
["bitfinex","SOLUSD",1739557052002,0.063,204.84,204.81,0.12549]
["bitfinex","SOLUSD",1739557053102,0.063,204.84,204.81,20.63059019]
["bitfinex","SOLUSD",1739557053281,0.063,204.84,204.82,20.63059019]
["bitfinex","SOLUSD",1739557053474,0.063,204.84,204.83,20.75608019]
["bitfinex","SOLUSD",1739557053908,0.063,204.84,204.83,0.12549]
["bitfinex","SOLUSD",1739557054290,0.063,204.84,204.8,20.63059019]
["bitfinex","SOLUSD",1739557054496,0.063,204.84,204.77,20.63059019]
["bitfinex","SOLUSD",1739557054792,0.063,204.84,204.75,0.12549]
["bitfinex","SOLUSD",1739557054998,0.063,204.84,204.77,0.12549]
["bitfinex","SOLUSD",1739557055813,0.063,204.84,204.77,20.75608019]
["bitfinex","SOLUSD",1739557056115,0.063,204.84,204.78,20.63059019]
["bitfinex","SOLUSD",1739557056804,3.4803,204.84,204.77,20.75608019]
["bitfinex","SOLUSD",1739557057102,3.4803,204.84,204.78,20.63059019]
["bitfinex","SOLUSD",1739557057283,3.4803,204.84,204.77,20.75608019]
["bitfinex","SOLUSD",1739557057906,3.4803,204.84,204.78,20.63059019]
["bitfinex","SOLUSD",1739557058992,12.0235,204.84,204.78,20.13059019]
["bitfinex","SOLUSD",1739557059201,13.41184853,204.83,204.75,20.63059019]
["bitfinex","SOLUSD",1739557059386,13.41184853,204.83,204.73,20.63059019]
["bitfinex","SOLUSD",1739557059589,13.41184853,204.81,204.72,0.03]
["bitfinex","SOLUSD",1739557059882,19.54344853,204.81,204.72,0.03]
["bitfinex","SOLUSD",1739557060511,19.54344853,204.81,204.76,0.03]
["bitfinex","SOLUSD",1739557060708,13.41184853,204.79,204.76,0.03]
["bitfinex","SOLUSD",1739557061081,11.9628,204.8,204.76,0.03]
["bitfinex","SOLUSD",1739557062208,13.41184853,204.79,204.76,0.03]
["bitfinex","SOLUSD",1739557063104,3.4183,204.78,204.76,0.03]
["bitfinex","SOLUSD",1739557068111,13.41184853,204.77,204.76,0.03]
["bitfinex","SOLUSD",1739557069100,3.4184,204.77,204.76,0.03]
["bitfinex","SOLUSD",1739557069308,3.4184,204.77,204.76,20.66059019]
["bitfinex","SOLUSD",1739557069805,3.4178,204.81,204.76,20.66059019]
["bitfinex","SOLUSD",1739557070016,13.41184853,204.8,204.76,0.03]
["bitfinex","SOLUSD",1739557071087,3.4181,204.79,204.76,0.03]
["bitfinex","SOLUSD",1739557071312,33.41184853,204.77,204.72,0.03]
["bitfinex","SOLUSD",1739557071495,20.0,204.73,204.72,0.03]
["bitfinex","SOLUSD",1739557071700,13.41184853,204.72,204.63,20.63059019]
["bitfinex","SOLUSD",1739557071994,13.41184853,204.72,204.61,20.66059019]
["bitfinex","SOLUSD",1739557072306,13.41184853,204.68,204.61,0.03]
["bitfinex","SOLUSD",1739557072696,7.9616,204.67,204.61,0.03]
["bitfinex","SOLUSD",1739557073114,13.41184853,204.65,204.61,0.03]
["bitfinex","SOLUSD",1739557074293,11.971,204.66,204.61,0.03]
["bitfinex","SOLUSD",1739557074791,13.41184853,204.65,204.61,0.03]
["bitfinex","SOLUSD",1739557075022,3.4206,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739557075400,13.41184853,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739557077423,16.83274853,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739557083094,16.83274853,204.62,204.55,0.03]
["bitfinex","SOLUSD",1739557083095,20.0,204.58,204.55,0.03]
["bitfinex","SOLUSD",1739557083296,13.41184853,204.59,204.55,0.03]
["bitfinex","SOLUSD",1739557083700,13.41184853,204.57,204.55,0.03]
["bitfinex","SOLUSD",1739557085531,3.4219,204.56,204.55,0.03]
["bitfinex","SOLUSD",1739557085731,16.83374853,204.56,204.55,0.03]
["bitfinex","SOLUSD",1739557085938,13.41184853,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739557087918,16.83444853,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739557089636,16.83444853,204.52,204.41,20.63059019]
["bitfinex","SOLUSD",1739557089637,25.39104853,204.52,204.41,20.63059019]
["bitfinex","SOLUSD",1739557089847,20.0,204.49,204.4,20.66059019]
["bitfinex","SOLUSD",1739557090154,13.41184853,204.48,204.4,20.66059019]
["bitfinex","SOLUSD",1739557090738,13.41184853,204.48,204.4,0.03]
["bitfinex","SOLUSD",1739557091837,13.41184853,204.46,204.4,0.03]
["bitfinex","SOLUSD",1739557092727,20.0,204.43,204.4,0.03]
["bitfinex","SOLUSD",1739557092927,13.41184853,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739557094057,16.83624853,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739557094655,13.41184853,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739557094823,3.4243,204.42,204.37,20.16059019]
["bitfinex","SOLUSD",1739557095028,3.4243,204.42,204.36,20.63059019]
["bitfinex","SOLUSD",1739557095217,16.83614853,204.42,204.36,20.63059019]
["bitfinex","SOLUSD",1739557095648,10.0903,204.49,204.37,0.12549]
["bitfinex","SOLUSD",1739557095834,20.0,204.46,204.4,20.63059019]
["bitfinex","SOLUSD",1739557096034,20.0,204.45,204.41,20.63059019]
["bitfinex","SOLUSD",1739557096229,3.4236,204.47,204.42,20.63059019]
["bitfinex","SOLUSD",1739557096448,3.4236,204.47,204.41,20.63059019]
["bitfinex","SOLUSD",1739557096928,3.4236,204.47,204.39,21.00706019]
["bitfinex","SOLUSD",1739557097134,3.4236,204.47,204.41,20.63059019]
["bitfinex","SOLUSD",1739557097743,3.4236,204.47,204.37,20.63059019]
["bitfinex","SOLUSD",1739557097744,13.41184853,204.46,204.37,20.63059019]
["bitfinex","SOLUSD",1739557097924,13.41184853,204.46,204.36,20.63059019]
["bitfinex","SOLUSD",1739557098123,13.41184853,204.46,204.35,20.63059019]
["bitfinex","SOLUSD",1739557098347,19.60034853,204.42,204.31,20.63059019]
["bitfinex","SOLUSD",1739557098647,19.60034853,204.42,204.32,21.00706019]
["bitfinex","SOLUSD",1739557098851,20.0,204.42,204.34,0.12549]
["bitfinex","SOLUSD",1739557099022,20.0,204.42,204.34,20.75608019]
["bitfinex","SOLUSD",1739557099219,13.41184853,204.41,204.34,20.75608019]
["bitfinex","SOLUSD",1739557099836,3.4246,204.4,204.33,20.75608019]
["bitfinex","SOLUSD",1739557100152,3.4241,204.43,204.39,20.63059019]
["bitfinex","SOLUSD",1739557100538,1.5324,204.49,204.42,20.63059019]
["bitfinex","SOLUSD",1739557100539,3.4233,204.48,204.42,20.63059019]
["bitfinex","SOLUSD",1739557100737,3.4223,204.54,204.47,20.63059019]
["bitfinex","SOLUSD",1739557101053,3.4223,204.54,204.49,20.63059019]
["bitfinex","SOLUSD",1739557101247,3.4223,204.54,204.5,20.63059019]
["bitfinex","SOLUSD",1739557101548,8.5543,204.58,204.52,20.63059019]
["bitfinex","SOLUSD",1739557101852,3.4214,204.59,204.55,20.63059019]
["bitfinex","SOLUSD",1739557102159,3.4214,204.59,204.56,20.63059019]
["bitfinex","SOLUSD",1739557102328,3.4214,204.59,204.55,20.63059019]
["bitfinex","SOLUSD",1739557102652,3.4206,204.64,204.56,20.63059019]
["bitfinex","SOLUSD",1739557103026,20.0,204.59,204.56,20.63059019]
["bitfinex","SOLUSD",1739557103221,20.0,204.59,204.54,20.63059019]
["bitfinex","SOLUSD",1739557103439,13.41184853,204.58,204.51,20.63059019]
["bitfinex","SOLUSD",1739557103643,13.78831853,204.62,204.49,20.63059019]
["bitfinex","SOLUSD",1739557103825,1.5133,204.56,204.46,20.63059019]
["bitfinex","SOLUSD",1739557104020,13.41184853,204.53,204.45,20.63059019]
["bitfinex","SOLUSD",1739557104254,13.41184853,204.53,204.46,20.75608019]
["bitfinex","SOLUSD",1739557104447,13.41184853,204.53,204.46,20.63059019]
["bitfinex","SOLUSD",1739557104656,13.41184853,204.53,204.45,20.63059019]
["bitfinex","SOLUSD",1739557104949,13.41184853,204.53,204.46,20.63059019]
["bitfinex","SOLUSD",1739557105761,13.41184853,204.53,204.44,20.63059019]
["bitfinex","SOLUSD",1739557106047,13.41184853,204.51,204.46,20.63059019]
["bitfinex","SOLUSD",1739557106266,3.4226,204.52,204.47,20.63059019]
["bitfinex","SOLUSD",1739557106451,23.4224,204.54,204.49,20.63059019]
["bitfinex","SOLUSD",1739557106744,23.4224,204.54,204.47,20.63059019]
["bitfinex","SOLUSD",1739557106949,13.41184853,204.53,204.45,30.12549]
["bitfinex","SOLUSD",1739557107527,13.41184853,204.53,204.43,20.63059019]
["bitfinex","SOLUSD",1739557107718,13.47484853,204.53,204.42,20.63059019]
["bitfinex","SOLUSD",1739557107919,13.41184853,204.51,204.43,20.75608019]
["bitfinex","SOLUSD",1739557109128,13.41184853,204.49,204.4,20.63059019]
["bitfinex","SOLUSD",1739557109333,13.41184853,204.49,204.42,20.63059019]
["bitfinex","SOLUSD",1739557109537,28.5574,204.5,204.43,20.63059019]
["bitfinex","SOLUSD",1739557109740,28.5574,204.5,204.44,20.63059019]
["bitfinex","SOLUSD",1739557109960,13.41184853,204.49,204.43,20.63059019]
["bitfinex","SOLUSD",1739557111257,3.4233,204.48,204.43,20.63059019]
["bitfinex","SOLUSD",1739557112161,3.4233,204.48,204.42,20.63059019]
["bitfinex","SOLUSD",1739557112458,3.4233,204.48,204.43,20.63059019]
["bitfinex","SOLUSD",1739557112641,3.4233,204.48,204.44,20.63059019]
["bitfinex","SOLUSD",1739557112828,3.4233,204.48,204.41,0.25098]
["bitfinex","SOLUSD",1739557113034,3.4233,204.48,204.46,20.63059019]
["bitfinex","SOLUSD",1739557113255,3.4226,204.52,204.48,0.12549]
["bitfinex","SOLUSD",1739557113432,3.4226,204.52,204.5,20.63059019]
["bitfinex","SOLUSD",1739557113629,3.4855,204.53,204.51,20.63059019]
["bitfinex","SOLUSD",1739557113848,3.4855,204.53,204.52,20.63059019]
["bitfinex","SOLUSD",1739557114133,0.063,204.53,204.52,20.63059019]
["bitfinex","SOLUSD",1739557114566,0.063,204.53,204.52,20.88157019]
["bitfinex","SOLUSD",1739557114860,0.063,204.53,204.52,21.13255019]
["bitfinex","SOLUSD",1739557115731,0.063,204.53,204.52,20.63059019]
["bitfinex","SOLUSD",1739557116266,0.063,204.53,204.52,20.88157019]
["bitfinex","SOLUSD",1739557119036,0.063,204.53,204.52,20.63059019]
["bitfinex","SOLUSD",1739557122449,0.063,204.53,204.51,20.63059019]
["bitfinex","SOLUSD",1739557123660,0.063,204.53,204.47,20.63059019]
["bitfinex","SOLUSD",1739557124073,0.063,204.53,204.49,20.63059019]
["bitfinex","SOLUSD",1739557124367,0.063,204.53,204.51,20.63059019]
["bitfinex","SOLUSD",1739557124547,0.063,204.53,204.48,20.63059019]
["bitfinex","SOLUSD",1739557125069,0.063,204.53,204.47,20.63059019]
["bitfinex","SOLUSD",1739557125646,0.063,204.53,204.49,20.63059019]
["bitfinex","SOLUSD",1739557126167,0.063,204.53,204.5,20.63059019]
["bitfinex","SOLUSD",1739557126373,0.063,204.53,204.49,20.63059019]
["bitfinex","SOLUSD",1739557127174,0.063,204.53,204.48,20.63059019]
["bitfinex","SOLUSD",1739557127944,0.063,204.53,204.48,0.12549]
["bitfinex","SOLUSD",1739557128161,13.47484853,204.53,204.47,20.63059019]
["bitfinex","SOLUSD",1739557128468,0.063,204.53,204.48,20.63059019]
["bitfinex","SOLUSD",1739557129365,0.063,204.53,204.49,20.63059019]
["bitfinex","SOLUSD",1739557129554,0.063,204.53,204.51,20.63059019]
["bitfinex","SOLUSD",1739557130067,0.063,204.53,204.48,20.75608019]
["bitfinex","SOLUSD",1739557130661,0.063,204.53,204.49,0.12549]
["bitfinex","SOLUSD",1739557131072,0.063,204.53,204.48,20.63059019]
["bitfinex","SOLUSD",1739557132171,0.063,204.53,204.5,20.63059019]
["bitfinex","SOLUSD",1739557132338,0.063,204.53,204.52,21.13255019]
["bitfinex","SOLUSD",1739557133945,0.063,204.53,204.52,20.88157019]
["bitfinex","SOLUSD",1739557134361,0.063,204.53,204.52,26.02195019]
["bitfinex","SOLUSD",1739557134571,0.063,204.53,204.52,27.02195019]
["bitfinex","SOLUSD",1739557134942,0.063,204.53,204.52,33.03985019]
["bitfinex","SOLUSD",1739557135270,0.063,204.53,204.52,46.45169872]
["bitfinex","SOLUSD",1739557135485,0.063,204.53,204.52,32.03985019]
["bitfinex","SOLUSD",1739557135845,0.063,204.53,204.52,27.15045019]
["bitfinex","SOLUSD",1739557136255,0.063,204.53,204.52,20.63059019]
["bitfinex","SOLUSD",1739557136456,0.063,204.53,204.52,25.51999019]
["bitfinex","SOLUSD",1739557136662,0.063,204.53,204.52,26.51999019]
["bitfinex","SOLUSD",1739557136874,0.063,204.53,204.52,25.51999019]
["bitfinex","SOLUSD",1739557137085,0.063,204.53,204.52,20.63059019]
["bitfinex","SOLUSD",1739557139678,0.063,204.53,204.52,12.89823958]
["bitfinex","SOLUSD",1739557140657,0.063,204.53,204.52,42.89823958]
["bitfinex","SOLUSD",1739557141046,0.063,204.53,204.52,12.89823958]
["bitfinex","SOLUSD",1739557141280,0.063,204.53,204.49,30.0]
["bitfinex","SOLUSD",1739557141281,0.063,204.53,204.49,12.89823958]
["bitfinex","SOLUSD",1739557141448,0.063,204.53,204.47,12.89823958]
["bitfinex","SOLUSD",1739557141946,0.063,204.53,204.48,12.89823958]
["bitfinex","SOLUSD",1739557142146,3.4854,204.53,204.48,12.89823958]
["bitfinex","SOLUSD",1739557142344,13.41184853,204.52,204.46,12.89823958]
["bitfinex","SOLUSD",1739557142649,13.41184853,204.52,204.47,12.89823958]
["bitfinex","SOLUSD",1739557143773,13.41184853,204.52,204.47,20.65584022]
["bitfinex","SOLUSD",1739557143972,13.41184853,204.52,204.46,20.65584022]
["bitfinex","SOLUSD",1739557144582,3.4228,204.51,204.46,20.65584022]
["bitfinex","SOLUSD",1739557144958,13.41184853,204.5,204.41,20.65584022]
["bitfinex","SOLUSD",1739557145267,13.41184853,204.48,204.39,20.65584022]
["bitfinex","SOLUSD",1739557145561,13.41184853,204.48,204.41,20.65584022]
["bitfinex","SOLUSD",1739557145771,7.912,204.49,204.44,20.65584022]
["bitfinex","SOLUSD",1739557146158,7.912,204.49,204.42,20.65584022]
["bitfinex","SOLUSD",1739557146975,3.4233,204.48,204.43,20.65584022]
["bitfinex","SOLUSD",1739557147373,3.4233,204.48,204.44,20.65584022]
["bitfinex","SOLUSD",1739557147552,16.83514853,204.48,204.41,20.65584022]
["bitfinex","SOLUSD",1739557147751,13.41184853,204.47,204.42,20.65584022]
["bitfinex","SOLUSD",1739557147951,13.41184853,204.47,204.43,20.65584022]
["bitfinex","SOLUSD",1739557148153,3.4233,204.48,204.43,20.65584022]
["bitfinex","SOLUSD",1739557148582,3.4233,204.48,204.45,20.65584022]
["bitfinex","SOLUSD",1739557148882,3.4233,204.48,204.44,20.65584022]
["bitfinex","SOLUSD",1739557149184,0.063,204.53,204.47,20.65584022]
["bitfinex","SOLUSD",1739557149381,3.4226,204.52,204.49,20.65584022]
["bitfinex","SOLUSD",1739557149681,3.4226,204.52,204.48,20.65584022]
["bitfinex","SOLUSD",1739557149875,3.4226,204.52,204.47,20.65584022]
["bitfinex","SOLUSD",1739557150254,3.4226,204.52,204.46,20.65584022]
["bitfinex","SOLUSD",1739557150453,16.89724853,204.53,204.46,20.65584022]
["bitfinex","SOLUSD",1739557150671,25.45344853,204.53,204.42,20.65584022]
["bitfinex","SOLUSD",1739557151178,25.45344853,204.53,204.39,30.0]
["bitfinex","SOLUSD",1739557151179,25.45344853,204.53,204.43,20.65584022]
["bitfinex","SOLUSD",1739557151366,25.45344853,204.53,204.45,20.65584022]
["bitfinex","SOLUSD",1739557151568,25.45344853,204.53,204.48,20.65584022]
["bitfinex","SOLUSD",1739557151785,3.4854,204.53,204.48,20.65584022]
["bitfinex","SOLUSD",1739557152584,0.063,204.53,204.47,20.65584022]
["bitfinex","SOLUSD",1739557152885,0.063,204.53,204.45,20.65584022]
["bitfinex","SOLUSD",1739557153054,0.063,204.53,204.48,20.65584022]
["bitfinex","SOLUSD",1739557153258,0.063,204.53,204.52,20.65584022]
["bitfinex","SOLUSD",1739557153876,0.063,204.53,204.5,20.65584022]
["bitfinex","SOLUSD",1739557154078,0.063,204.53,204.48,20.65584022]
["bitfinex","SOLUSD",1739557154389,13.47484853,204.53,204.48,20.65584022]
["bitfinex","SOLUSD",1739557154557,0.063,204.53,204.52,20.65584022]
["bitfinex","SOLUSD",1739557154980,0.063,204.53,204.49,20.65584022]
["bitfinex","SOLUSD",1739557155196,0.063,204.53,204.47,20.65584022]
["bitfinex","SOLUSD",1739557155377,13.47484853,204.53,204.46,20.65584022]
["bitfinex","SOLUSD",1739557155876,1.5449,204.52,204.43,20.65584022]
["bitfinex","SOLUSD",1739557156061,13.41184853,204.47,204.4,20.65584022]
["bitfinex","SOLUSD",1739557156690,13.41184853,204.45,204.4,20.65584022]
["bitfinex","SOLUSD",1739557156857,13.41184853,204.45,204.41,20.65584022]
["bitfinex","SOLUSD",1739557157259,13.41184853,204.45,204.39,20.65584022]
["bitfinex","SOLUSD",1739557157483,13.41184853,204.45,204.4,20.65584022]
["bitfinex","SOLUSD",1739557157668,13.41184853,204.45,204.41,20.65584022]
["bitfinex","SOLUSD",1739557158191,13.41184853,204.45,204.4,20.65584022]
["bitfinex","SOLUSD",1739557158373,3.4236,204.46,204.4,20.65584022]
["bitfinex","SOLUSD",1739557158560,13.41184853,204.47,204.41,20.65584022]
["bitfinex","SOLUSD",1739557158887,3.4234,204.47,204.42,20.65584022]
["bitfinex","SOLUSD",1739557159087,3.4234,204.47,204.41,20.65584022]
["bitfinex","SOLUSD",1739557159260,3.4234,204.47,204.42,20.65584022]
["bitfinex","SOLUSD",1739557160303,3.4234,204.47,204.43,20.65584022]
["bitfinex","SOLUSD",1739557160868,3.4234,204.47,204.42,20.65584022]
["bitfinex","SOLUSD",1739557161384,3.4234,204.47,204.44,20.65584022]
["bitfinex","SOLUSD",1739557161586,3.4234,204.47,204.45,20.65584022]
["bitfinex","SOLUSD",1739557161793,13.41184853,204.46,204.4,20.65584022]
["bitfinex","SOLUSD",1739557164796,13.41184853,204.44,204.4,20.65584022]
["bitfinex","SOLUSD",1739557164999,3.4241,204.43,204.4,20.65584022]
["bitfinex","SOLUSD",1739557165187,3.4241,204.43,204.41,20.65584022]
["bitfinex","SOLUSD",1739557165502,3.4241,204.43,204.42,20.65584022]
["bitfinex","SOLUSD",1739557165675,3.4241,204.43,204.42,12.9161297]
["bitfinex","SOLUSD",1739557165974,3.4241,204.43,204.41,12.9161297]
["bitfinex","SOLUSD",1739557166170,3.4241,204.43,204.4,12.9161297]
["bitfinex","SOLUSD",1739557166376,3.4241,204.43,204.41,12.9161297]
["bitfinex","SOLUSD",1739557166576,3.4241,204.43,204.42,12.9161297]
["bitfinex","SOLUSD",1739557166994,13.41184853,204.46,204.41,12.9161297]
["bitfinex","SOLUSD",1739557167196,16.83544853,204.46,204.41,12.9161297]
["bitfinex","SOLUSD",1739557167903,25.39454853,204.46,204.4,12.9161297]
["bitfinex","SOLUSD",1739557171379,25.39454853,204.46,204.38,12.9161297]
["bitfinex","SOLUSD",1739557172273,13.41184853,204.42,204.37,0.03]
["bitfinex","SOLUSD",1739557172477,20.0,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739557172886,13.41184853,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739557173301,11.988,204.37,204.27,12.9161297]
["bitfinex","SOLUSD",1739557173477,13.41184853,204.35,204.27,12.9161297]
["bitfinex","SOLUSD",1739557173891,13.41184853,204.35,204.28,12.9161297]
["bitfinex","SOLUSD",1739557174301,13.41184853,204.35,204.27,12.9161297]
["bitfinex","SOLUSD",1739557174490,13.41184853,204.35,204.25,12.9161297]
["bitfinex","SOLUSD",1739557174806,20.0,204.31,204.22,12.9161297]
["bitfinex","SOLUSD",1739557175186,13.41184853,204.3,204.24,12.9161297]
["bitfinex","SOLUSD",1739557175497,3.4265,204.29,204.24,12.9161297]
["bitfinex","SOLUSD",1739557175705,3.4258,204.33,204.26,20.69716469]
["bitfinex","SOLUSD",1739557175881,20.0,204.31,204.26,20.69716469]
["bitfinex","SOLUSD",1739557176082,13.41184853,204.3,204.24,20.69716469]
["bitfinex","SOLUSD",1739557176282,20.0,204.31,204.24,20.69716469]
["bitfinex","SOLUSD",1739557176491,20.0,204.31,204.26,20.69716469]
["bitfinex","SOLUSD",1739557176685,20.0,204.31,204.27,20.69716469]
["bitfinex","SOLUSD",1739557176889,6.4043,204.34,204.27,20.69716469]
["bitfinex","SOLUSD",1739557177104,6.4043,204.34,204.23,0.73426934]
["bitfinex","SOLUSD",1739557177105,3.4251,204.37,204.31,20.69716469]
["bitfinex","SOLUSD",1739557177406,24.9964,204.36,204.29,20.69716469]
["bitfinex","SOLUSD",1739557177592,20.0,204.35,204.3,20.69716469]
["bitfinex","SOLUSD",1739557177910,21.5711,204.36,204.32,20.69716469]
["bitfinex","SOLUSD",1739557177911,1.5711,204.36,204.32,20.69716469]
["bitfinex","SOLUSD",1739557178212,1.5711,204.36,204.29,20.69716469]
["bitfinex","SOLUSD",1739557178387,13.41184853,204.35,204.29,20.69716469]
["bitfinex","SOLUSD",1739557178584,1.5711,204.36,204.3,20.69716469]
["bitfinex","SOLUSD",1739557178782,1.5711,204.36,204.32,20.69716469]
["bitfinex","SOLUSD",1739557179196,20.02884853,204.39,204.33,20.69716469]
["bitfinex","SOLUSD",1739557179390,6.617,204.39,204.34,20.69716469]
["bitfinex","SOLUSD",1739557179800,6.617,204.39,204.33,20.69716469]
["bitfinex","SOLUSD",1739557180712,6.617,204.39,204.34,20.69716469]
["bitfinex","SOLUSD",1739557181509,25.0085,204.41,204.35,20.69716469]
["bitfinex","SOLUSD",1739557181711,25.0085,204.41,204.34,20.69716469]
["bitfinex","SOLUSD",1739557182099,13.41184853,204.4,204.31,20.69716469]
["bitfinex","SOLUSD",1739557182618,13.41184853,204.4,204.34,20.69716469]
["bitfinex","SOLUSD",1739557183123,25.0085,204.41,204.34,20.69716469]
["bitfinex","SOLUSD",1739557183310,1.584,204.41,204.37,20.69716469]
["bitfinex","SOLUSD",1739557183688,5.0085,204.41,204.36,20.69716469]
["bitfinex","SOLUSD",1739557184107,5.0085,204.41,204.34,20.69716469]
["bitfinex","SOLUSD",1739557184394,5.0085,204.41,204.32,30.0]
["bitfinex","SOLUSD",1739557184395,5.0085,204.41,204.36,20.69716469]
["bitfinex","SOLUSD",1739557184794,5.0085,204.41,204.35,20.69716469]
["bitfinex","SOLUSD",1739557185331,5.0085,204.41,204.34,20.69716469]
["bitfinex","SOLUSD",1739557185497,25.0085,204.41,204.34,20.69716469]
["bitfinex","SOLUSD",1739557185896,25.0085,204.41,204.35,20.69716469]
["bitfinex","SOLUSD",1739557186215,5.0085,204.41,204.38,20.69716469]
["bitfinex","SOLUSD",1739557186524,3.4245,204.41,204.38,20.69716469]
["bitfinex","SOLUSD",1739557187300,3.4241,204.43,204.34,20.69716469]
["bitfinex","SOLUSD",1739557187521,11.9844,204.43,204.34,20.69716469]
["bitfinex","SOLUSD",1739557188026,11.9844,204.43,204.35,20.69716469]
["bitfinex","SOLUSD",1739557188434,11.9844,204.43,204.36,20.69716469]
["bitfinex","SOLUSD",1739557188611,11.9844,204.43,204.33,20.69716469]
["bitfinex","SOLUSD",1739557188612,13.41184853,204.42,204.33,20.69716469]
["bitfinex","SOLUSD",1739557188806,20.0,204.39,204.3,20.69716469]
["bitfinex","SOLUSD",1739557189002,20.0,204.39,204.31,20.69716469]
["bitfinex","SOLUSD",1739557189204,20.0,204.39,204.32,20.69716469]
["bitfinex","SOLUSD",1739557189503,3.4249,204.38,204.32,20.69716469]
["bitfinex","SOLUSD",1739557190201,3.4249,204.38,204.27,0.73408042]
["bitfinex","SOLUSD",1739557190202,23.4249,204.38,204.31,20.69716469]
["bitfinex","SOLUSD",1739557190397,23.4249,204.38,204.3,20.69716469]
["bitfinex","SOLUSD",1739557191014,3.4249,204.38,204.3,20.69716469]
["bitfinex","SOLUSD",1739557191419,3.4249,204.38,204.31,20.69716469]
["bitfinex","SOLUSD",1739557191619,3.4249,204.38,204.32,20.69716469]
["bitfinex","SOLUSD",1739557191920,3.4249,204.38,204.31,20.69716469]
["bitfinex","SOLUSD",1739557192121,14.99954853,204.37,204.3,20.72716469]
["bitfinex","SOLUSD",1739557192535,1.5877,204.37,204.32,20.69716469]
["bitfinex","SOLUSD",1739557192926,1.5877,204.37,204.31,20.69716469]
["bitfinex","SOLUSD",1739557193322,1.5877,204.37,204.3,20.72716469]
["bitfinex","SOLUSD",1739557194335,3.4253,204.36,204.3,20.72716469]
["bitfinex","SOLUSD",1739557194937,3.4253,204.36,204.3,0.03]
["bitfinex","SOLUSD",1739557195142,6.5353,204.35,204.3,0.03]
["bitfinex","SOLUSD",1739557196430,3.4256,204.34,204.3,0.03]
["bitfinex","SOLUSD",1739557198821,3.4256,204.34,204.3,12.96235472]
["bitfinex","SOLUSD",1739557199123,3.4253,204.36,204.31,12.93235472]
["bitfinex","SOLUSD",1739557199325,3.4253,204.36,204.32,12.93235472]
["bitfinex","SOLUSD",1739557200547,3.4248,204.39,204.35,12.93235472]
["bitfinex","SOLUSD",1739557200713,3.4248,204.39,204.34,12.93235472]
["bitfinex","SOLUSD",1739557201046,20.0,204.36,204.3,0.03]
["bitfinex","SOLUSD",1739557201207,13.41184853,204.35,204.3,0.03]
["bitfinex","SOLUSD",1739557201833,20.0,204.36,204.3,0.03]
["bitfinex","SOLUSD",1739557202635,3.4254,204.35,204.3,0.03]
["bitfinex","SOLUSD",1739557202861,25.40094853,204.35,204.3,0.03]
["bitfinex","SOLUSD",1739557203034,13.41184853,204.33,204.3,0.03]
["bitfinex","SOLUSD",1739557203629,1.5877,204.34,204.3,0.03]
["bitfinex","SOLUSD",1739557203831,1.5877,204.34,204.31,12.93235472]
["bitfinex","SOLUSD",1739557204034,5.0125,204.39,204.33,12.93235472]
["bitfinex","SOLUSD",1739557204232,5.0125,204.39,204.36,12.93235472]
["bitfinex","SOLUSD",1739557204649,0.063,204.37,204.36,12.93235472]
["bitfinex","SOLUSD",1739557207637,0.063,204.37,204.36,42.93235472]
["bitfinex","SOLUSD",1739557208225,0.063,204.37,204.36,47.82565472]
["bitfinex","SOLUSD",1739557208833,0.063,204.37,204.36,42.93235472]
["bitfinex","SOLUSD",1739557209232,0.063,204.37,204.36,47.82565472]
["bitfinex","SOLUSD",1739557209539,0.063,204.41,204.4,30.0]
["bitfinex","SOLUSD",1739557209859,0.063,204.41,204.4,55.86470944]
["bitfinex","SOLUSD",1739557210459,0.063,204.41,204.4,42.93235472]
["bitfinex","SOLUSD",1739557210958,0.063,204.41,204.4,47.82465472]
["bitfinex","SOLUSD",1739557211158,0.063,204.41,204.4,60.75700944]
["bitfinex","SOLUSD",1739557211329,0.063,204.46,204.43,30.0]
["bitfinex","SOLUSD",1739557211530,0.063,204.46,204.45,12.93235472]
["bitfinex","SOLUSD",1739557213866,0.063,204.46,204.45,20.65285425]
["bitfinex","SOLUSD",1739557215473,0.063,204.46,204.45,25.54395425]
["bitfinex","SOLUSD",1739557215765,0.063,204.46,204.45,38.95580278]
["bitfinex","SOLUSD",1739557216270,0.063,204.46,204.45,20.65285425]
["bitfinex","SOLUSD",1739557216430,0.063,204.46,204.45,25.54395425]
["bitfinex","SOLUSD",1739557216630,0.063,204.46,204.45,38.95580278]
["bitfinex","SOLUSD",1739557218544,0.063,204.46,204.45,39.95580278]
["bitfinex","SOLUSD",1739557219644,0.063,204.53,204.51,30.0]
["bitfinex","SOLUSD",1739557219943,0.063,204.53,204.52,20.65285425]
["bitfinex","SOLUSD",1739557225049,0.063,204.53,204.51,30.0]
["bitfinex","SOLUSD",1739557225278,0.063,204.53,204.52,20.65285425]
["bitfinex","SOLUSD",1739557226560,0.063,204.53,204.52,21.38609222]
["bitfinex","SOLUSD",1739557226755,0.063,204.53,204.52,26.27549222]
["bitfinex","SOLUSD",1739557227071,0.063,204.53,204.52,21.38609222]
["bitfinex","SOLUSD",1739557227746,0.063,204.53,204.52,26.27549222]
["bitfinex","SOLUSD",1739557227972,0.063,204.53,204.52,21.38609222]
["bitfinex","SOLUSD",1739557228454,0.063,204.53,204.52,26.27549222]
["bitfinex","SOLUSD",1739557230675,0.063,204.53,204.52,39.68734075]
["bitfinex","SOLUSD",1739557231548,0.063,204.62,204.58,30.0]
["bitfinex","SOLUSD",1739557231749,3.4839,204.62,204.58,50.65285425]
["bitfinex","SOLUSD",1739557232169,3.4839,204.62,204.55,30.0]
["bitfinex","SOLUSD",1739557234374,12.0363,204.62,204.55,30.0]
["bitfinex","SOLUSD",1739557235878,12.0363,204.62,204.55,42.89962184]
["bitfinex","SOLUSD",1739557238064,12.0363,204.62,204.55,42.89962184]
["bitfinex","SOLUSD",1739557238583,3.4839,204.62,204.6,12.89962184]
["bitfinex","SOLUSD",1739557238755,0.063,204.62,204.6,12.89962184]
["bitfinex","SOLUSD",1739557239595,0.063,204.62,204.58,42.89962184]
["bitfinex","SOLUSD",1739557239772,0.063,204.62,204.56,12.89962184]
["bitfinex","SOLUSD",1739557239973,0.063,204.62,204.55,42.89962184]
["bitfinex","SOLUSD",1739557240269,0.063,204.62,204.56,12.89962184]
["bitfinex","SOLUSD",1739557240483,0.063,204.62,204.57,12.89962184]
["bitfinex","SOLUSD",1739557240788,0.063,204.62,204.56,12.89962184]
["bitfinex","SOLUSD",1739557240962,0.063,204.62,204.58,30.0]
["bitfinex","SOLUSD",1739557241970,0.063,204.62,204.57,12.89962184]
["bitfinex","SOLUSD",1739557242276,0.063,204.62,204.58,42.89962184]
["bitfinex","SOLUSD",1739557242676,0.063,204.62,204.59,12.89962184]
["bitfinex","SOLUSD",1739557242989,0.063,204.62,204.61,42.89962184]
["bitfinex","SOLUSD",1739557243680,0.063,204.62,204.61,57.04425208]
["bitfinex","SOLUSD",1739557243870,0.063,204.62,204.61,43.63240355]
["bitfinex","SOLUSD",1739557244065,0.063,204.62,204.61,42.89962184]
["bitfinex","SOLUSD",1739557244975,0.063,204.62,204.61,61.19877037]
["bitfinex","SOLUSD",1739557245176,0.063,204.62,204.61,42.89962184]
["bitfinex","SOLUSD",1739557246086,0.063,204.62,204.61,47.78692184]
["bitfinex","SOLUSD",1739557246403,0.063,204.62,204.61,42.89962184]
["bitfinex","SOLUSD",1739557246585,0.063,204.62,204.61,56.31147037]
["bitfinex","SOLUSD",1739557246904,0.063,204.62,204.61,42.89962184]
["bitfinex","SOLUSD",1739557247197,0.063,204.62,204.61,47.78692184]
["bitfinex","SOLUSD",1739557247970,0.063,204.62,204.61,48.51972651]
["bitfinex","SOLUSD",1739557248169,0.063,204.62,204.61,43.63242651]
["bitfinex","SOLUSD",1739557248509,0.063,204.62,204.61,12.89962184]
["bitfinex","SOLUSD",1739557249402,0.063,204.62,204.61,42.89962184]
["bitfinex","SOLUSD",1739557250296,0.063,204.62,204.61,12.89962184]
["bitfinex","SOLUSD",1739557250474,0.063,204.62,204.61,42.89962184]
["bitfinex","SOLUSD",1739557250673,0.063,204.62,204.61,12.89962184]
["bitfinex","SOLUSD",1739557251199,0.063,204.62,204.61,42.89962184]
["bitfinex","SOLUSD",1739557255071,0.063,204.62,204.6,12.89962184]
["bitfinex","SOLUSD",1739557255285,0.063,204.62,204.58,42.89962184]
["bitfinex","SOLUSD",1739557255774,0.063,204.62,204.6,12.89962184]
["bitfinex","SOLUSD",1739557256696,0.063,204.62,204.61,30.0]
["bitfinex","SOLUSD",1739557256906,0.063,204.62,204.61,42.89962184]
["bitfinex","SOLUSD",1739557258013,0.063,204.62,204.61,30.0]
["bitfinex","SOLUSD",1739557259489,0.063,204.62,204.6,12.89962184]
["bitfinex","SOLUSD",1739557260205,0.063,204.62,204.61,42.89962184]
["bitfinex","SOLUSD",1739557261508,0.063,204.62,204.61,47.78692184]
["bitfinex","SOLUSD",1739557262706,0.063,204.62,204.61,48.51967898]
["bitfinex","SOLUSD",1739557262899,0.063,204.62,204.61,43.63237898]
["bitfinex","SOLUSD",1739557263297,0.063,204.62,204.61,48.51967898]
["bitfinex","SOLUSD",1739557263694,0.063,204.62,204.61,42.89962184]
["bitfinex","SOLUSD",1739557263892,0.063,204.62,204.61,12.89962184]
["bitfinex","SOLUSD",1739557264481,0.063,204.62,204.6,12.89962184]
["bitfinex","SOLUSD",1739557264798,0.063,204.62,204.61,12.89962184]
["bitfinex","SOLUSD",1739557265707,0.063,204.62,204.61,43.63253682]
["bitfinex","SOLUSD",1739557265900,0.063,204.62,204.61,42.89962184]
["bitfinex","SOLUSD",1739557266615,0.063,204.62,204.59,12.89962184]
["bitfinex","SOLUSD",1739557266790,0.063,204.62,204.6,12.89962184]
["bitfinex","SOLUSD",1739557266991,0.063,204.62,204.61,30.0]
["bitfinex","SOLUSD",1739557268316,0.063,204.62,204.6,12.89962184]
["bitfinex","SOLUSD",1739557268479,0.063,204.62,204.58,42.89962184]
["bitfinex","SOLUSD",1739557269811,0.063,204.62,204.6,8.25158172]
["bitfinex","SOLUSD",1739557270695,0.063,204.62,204.59,8.25158172]
["bitfinex","SOLUSD",1739557271799,0.063,204.62,204.58,30.0]
["bitfinex","SOLUSD",1739557272003,0.063,204.62,204.53,8.28158172]
["bitfinex","SOLUSD",1739557272317,0.063,204.62,204.53,0.03]
["bitfinex","SOLUSD",1739557273021,3.4839,204.62,204.53,0.03]
["bitfinex","SOLUSD",1739557273203,13.41184853,204.61,204.53,0.03]
["bitfinex","SOLUSD",1739557273514,13.41184853,204.59,204.53,0.03]
["bitfinex","SOLUSD",1739557274304,13.41184853,204.57,204.53,0.03]
["bitfinex","SOLUSD",1739557275298,3.4219,204.56,204.53,0.03]
["bitfinex","SOLUSD",1739557276109,6.1696,204.58,204.53,12.93686699]
["bitfinex","SOLUSD",1739557276300,1.5964,204.6,204.53,12.93686699]
["bitfinex","SOLUSD",1739557276526,1.5964,204.6,204.55,30.0]
["bitfinex","SOLUSD",1739557276697,6.1696,204.63,204.59,12.90686699]
["bitfinex","SOLUSD",1739557276900,1.5964,204.65,204.61,12.90686699]
["bitfinex","SOLUSD",1739557277597,1.5964,204.65,204.61,42.90686699]
["bitfinex","SOLUSD",1739557277821,0.063,204.67,204.61,43.63975155]
["bitfinex","SOLUSD",1739557278494,0.063,204.67,204.61,42.90686699]
["bitfinex","SOLUSD",1739557278701,3.4831,204.67,204.61,12.90686699]
["bitfinex","SOLUSD",1739557278918,3.4205,204.65,204.59,12.90686699]
["bitfinex","SOLUSD",1739557279114,20.0,204.58,204.53,0.03]
["bitfinex","SOLUSD",1739557279418,13.41184853,204.55,204.53,0.03]
["bitfinex","SOLUSD",1739557281331,13.41184853,204.53,204.5,7.4224953]
["bitfinex","SOLUSD",1739557281508,13.41184853,204.53,204.46,7.4224953]
["bitfinex","SOLUSD",1739557283735,3.4226,204.52,204.46,7.4224953]
["bitfinex","SOLUSD",1739557284027,11.9792,204.52,204.46,7.4224953]
["bitfinex","SOLUSD",1739557284197,19.92824853,204.51,204.46,7.4224953]
["bitfinex","SOLUSD",1739557284821,13.41184853,204.47,204.46,9.53e-05]
["bitfinex","SOLUSD",1739557285010,13.41184853,204.47,204.45,9.53e-05]
["bitfinex","SOLUSD",1739557285295,33.41184853,204.45,204.44,8.59e-05]
["bitfinex","SOLUSD",1739557285498,35.03934853,204.45,204.44,8.59e-05]
["bitfinex","SOLUSD",1739557285700,13.41184853,204.44,204.43,1.644e-05]
["bitfinex","SOLUSD",1739557287111,13.41184853,204.44,204.34,20.66291266]
["bitfinex","SOLUSD",1739557287816,13.41184853,204.44,204.35,20.66291266]
["bitfinex","SOLUSD",1739557288636,16.83574853,204.44,204.35,20.66291266]
["bitfinex","SOLUSD",1739557289128,16.83574853,204.44,204.36,20.66291266]
["bitfinex","SOLUSD",1739557289429,16.83574853,204.44,204.35,50.66291266]
["bitfinex","SOLUSD",1739557290327,16.83574853,204.44,204.36,20.66291266]
["bitfinex","SOLUSD",1739557290511,1.6275,204.45,204.37,20.66291266]
["bitfinex","SOLUSD",1739557290710,1.6275,204.45,204.38,30.0]
["bitfinex","SOLUSD",1739557291231,4.5622,204.45,204.38,30.0]
["bitfinex","SOLUSD",1739557291813,4.5622,204.45,204.35,55.55641266]
["bitfinex","SOLUSD",1739557292834,17.97404853,204.45,204.35,55.55641266]
["bitfinex","SOLUSD",1739557293035,20.0,204.44,204.35,30.0]
["bitfinex","SOLUSD",1739557293215,20.0,204.44,204.35,50.66291266]
["bitfinex","SOLUSD",1739557293532,20.0,204.44,204.35,56.29009662]
["bitfinex","SOLUSD",1739557293844,20.0,204.44,204.36,20.66291266]
["bitfinex","SOLUSD",1739557294052,20.0,204.44,204.38,30.0]
["bitfinex","SOLUSD",1739557294435,20.0,204.44,204.38,50.66291266]
["bitfinex","SOLUSD",1739557294736,4.5622,204.45,204.38,50.66291266]
["bitfinex","SOLUSD",1739557295215,4.5622,204.45,204.38,30.0]
["bitfinex","SOLUSD",1739557296532,24.5622,204.45,204.38,30.0]
["bitfinex","SOLUSD",1739557297537,24.5622,204.45,204.38,59.6899812]
["bitfinex","SOLUSD",1739557297739,11.8989,204.45,204.38,59.6899812]
["bitfinex","SOLUSD",1739557300245,11.9619,204.45,204.38,59.6899812]
["bitfinex","SOLUSD",1739557305143,4.6252,204.45,204.38,59.6899812]
["bitfinex","SOLUSD",1739557305457,24.6252,204.45,204.38,72.61384537]
["bitfinex","SOLUSD",1739557306237,24.6252,204.45,204.38,73.34750237]
["bitfinex","SOLUSD",1739557306430,4.6252,204.45,204.38,73.34750237]
["bitfinex","SOLUSD",1739557306835,0.063,204.45,204.41,30.03]
["bitfinex","SOLUSD",1739557307038,0.063,204.45,204.41,43.68751903]
["bitfinex","SOLUSD",1739557307855,0.063,204.45,204.41,48.57961903]
["bitfinex","SOLUSD",1739557308154,0.063,204.45,204.41,43.68751903]
["bitfinex","SOLUSD",1739557308451,0.063,204.45,204.41,30.76365486]
["bitfinex","SOLUSD",1739557309226,0.063,204.45,204.41,43.68751903]
["bitfinex","SOLUSD",1739557310137,0.063,204.45,204.44,30.0]
["bitfinex","SOLUSD",1739557315874,0.063,204.45,204.44,30.0]
["bitfinex","SOLUSD",1739557316454,0.063,204.45,204.44,42.92386417]
["bitfinex","SOLUSD",1739557316663,0.063,204.45,204.44,48.54869859]
["bitfinex","SOLUSD",1739557316828,0.063,204.45,204.44,61.96054712]
["bitfinex","SOLUSD",1739557317561,0.063,204.45,204.44,48.54869859]
["bitfinex","SOLUSD",1739557318766,0.063,204.45,204.44,61.96054712]
["bitfinex","SOLUSD",1739557320430,0.063,204.45,204.44,70.62884712]
["bitfinex","SOLUSD",1739557320431,0.0001,204.45,204.44,70.62884712]
["bitfinex","SOLUSD",1739557320631,2.9328,204.59,204.52,30.0]
["bitfinex","SOLUSD",1739557320837,2.9328,204.59,204.53,12.92386417]
["bitfinex","SOLUSD",1739557321360,2.9328,204.59,204.52,42.92386417]
["bitfinex","SOLUSD",1739557321559,2.9328,204.59,204.52,30.0]
["bitfinex","SOLUSD",1739557321560,10.2645,204.59,204.52,30.0]
["bitfinex","SOLUSD",1739557321861,10.2645,204.59,204.49,42.92386417]
["bitfinex","SOLUSD",1739557322064,2.9328,204.59,204.52,30.0]
["bitfinex","SOLUSD",1739557322272,2.9328,204.59,204.53,13.65703805]
["bitfinex","SOLUSD",1739557322438,1.556,204.6,204.53,13.65703805]
["bitfinex","SOLUSD",1739557322757,4.4885,204.6,204.55,30.0]
["bitfinex","SOLUSD",1739557323142,2.9324,204.61,204.55,43.65694642]
["bitfinex","SOLUSD",1739557323354,2.9324,204.61,204.56,12.92386417]
["bitfinex","SOLUSD",1739557323538,0.063,204.62,204.57,12.92386417]
["bitfinex","SOLUSD",1739557323971,0.063,204.59,204.57,12.92386417]
["bitfinex","SOLUSD",1739557324558,0.063,204.59,204.56,0.73299991]
["bitfinex","SOLUSD",1739557324864,0.063,204.59,204.55,43.65690687]
["bitfinex","SOLUSD",1739557325064,0.063,204.59,204.56,12.92386417]
["bitfinex","SOLUSD",1739557326765,0.063,204.59,204.55,42.92386417]
["bitfinex","SOLUSD",1739557326965,0.063,204.59,204.55,47.81256417]
["bitfinex","SOLUSD",1739557327271,0.063,204.59,204.56,13.65689503]
["bitfinex","SOLUSD",1739557327758,0.063,204.59,204.58,42.92386417]
["bitfinex","SOLUSD",1739557328968,0.063,204.59,204.58,47.81186417]
["bitfinex","SOLUSD",1739557329172,0.063,204.59,204.58,48.54479]
["bitfinex","SOLUSD",1739557329370,0.063,204.59,204.58,43.65679]
["bitfinex","SOLUSD",1739557329567,0.063,204.59,204.58,48.54479]
["bitfinex","SOLUSD",1739557329772,0.063,204.59,204.58,61.95663853]
["bitfinex","SOLUSD",1739557330156,0.063,204.59,204.58,62.95663853]
["bitfinex","SOLUSD",1739557331047,0.063,204.62,204.61,57.9439]
["bitfinex","SOLUSD",1739557331251,0.063,204.62,204.61,71.60037907]
["bitfinex","SOLUSD",1739557333068,0.063,204.62,204.61,227.1995276]
["bitfinex","SOLUSD",1739557333273,0.063,204.62,204.61,226.4669127]
["bitfinex","SOLUSD",1739557334155,0.063,204.66,204.65,31.0]
["bitfinex","SOLUSD",1739557334365,0.063,204.66,204.65,181.95638053]
["bitfinex","SOLUSD",1739557334569,0.063,204.66,204.65,194.6357127]
["bitfinex","SOLUSD",1739557334982,0.063,204.66,204.65,199.5220127]
["bitfinex","SOLUSD",1739557335158,0.063,204.66,204.65,198.5220127]
["bitfinex","SOLUSD",1739557335363,0.063,204.66,204.65,193.6357127]
["bitfinex","SOLUSD",1739557335582,0.063,204.66,204.65,198.5220127]
["bitfinex","SOLUSD",1739557337279,0.063,204.66,204.65,180.22386417]
["bitfinex","SOLUSD",1739557337675,0.063,204.66,204.65,42.92386417]
["bitfinex","SOLUSD",1739557337881,0.063,204.66,204.65,43.6564868]
["bitfinex","SOLUSD",1739557338177,0.063,204.66,204.65,57.06833533]
["bitfinex","SOLUSD",1739557338684,0.063,204.66,204.65,61.95463533]
["bitfinex","SOLUSD",1739557339694,0.063,204.66,204.65,43.6564868]
["bitfinex","SOLUSD",1739557339980,0.063,204.66,204.65,30.0]
["bitfinex","SOLUSD",1739557341884,0.063,204.66,204.59,30.0]
["bitfinex","SOLUSD",1739557342252,0.063,204.66,204.59,42.92386417]
["bitfinex","SOLUSD",1739557342652,0.063,204.66,204.6,12.92386417]
["bitfinex","SOLUSD",1739557343179,0.063,204.66,204.59,30.0]
["bitfinex","SOLUSD",1739557343481,0.063,204.66,204.56,30.0]
["bitfinex","SOLUSD",1739557343983,6.6371,204.63,204.56,30.0]
["bitfinex","SOLUSD",1739557344161,6.6371,204.63,204.53,30.0]
["bitfinex","SOLUSD",1739557344358,1.5576,204.62,204.53,30.0]
["bitfinex","SOLUSD",1739557346087,1.5576,204.62,204.5,30.73316329]
["bitfinex","SOLUSD",1739557346088,20.0,204.6,204.5,30.73316329]
["bitfinex","SOLUSD",1739557346454,20.0,204.6,204.53,30.0]
["bitfinex","SOLUSD",1739557346654,20.0,204.6,204.54,4.06]
["bitfinex","SOLUSD",1739557347861,2.9326,204.59,204.54,4.06]
["bitfinex","SOLUSD",1739557348056,2.9326,204.59,204.53,30.03]
["bitfinex","SOLUSD",1739557348754,1.5576,204.62,204.56,42.92386417]
["bitfinex","SOLUSD",1739557348976,1.5576,204.62,204.57,12.92386417]
["bitfinex","SOLUSD",1739557349178,0.063,204.66,204.59,42.92386417]
["bitfinex","SOLUSD",1739557349381,0.063,204.66,204.62,12.92386417]
["bitfinex","SOLUSD",1739557349856,0.063,204.66,204.62,30.0]
["bitfinex","SOLUSD",1739557351377,0.063,204.66,204.58,30.0]
["bitfinex","SOLUSD",1739557351661,20.063,204.66,204.58,30.0]
["bitfinex","SOLUSD",1739557351883,2.9318,204.65,204.58,30.0]
["bitfinex","SOLUSD",1739557352165,10.2613,204.65,204.58,30.0]
["bitfinex","SOLUSD",1739557353394,10.2613,204.65,204.55,180.22386417]
["bitfinex","SOLUSD",1739557353794,10.2613,204.65,204.56,13.65689839]
["bitfinex","SOLUSD",1739557354196,2.9318,204.65,204.59,30.0]
["bitfinex","SOLUSD",1739557354377,2.9318,204.65,204.59,42.92386417]
["bitfinex","SOLUSD",1739557354583,2.9318,204.65,204.6,12.92386417]
["bitfinex","SOLUSD",1739557354783,20.063,204.66,204.62,30.0]
["bitfinex","SOLUSD",1739557354784,0.063,204.66,204.62,30.0]
["bitfinex","SOLUSD",1739557355187,2.9947,204.66,204.62,30.0]
["bitfinex","SOLUSD",1739557356374,0.063,204.66,204.62,30.0]
["bitfinex","SOLUSD",1739557359493,0.063,204.66,204.58,30.7329003]
["bitfinex","SOLUSD",1739557359671,13.47484853,204.66,204.58,30.0]
["bitfinex","SOLUSD",1739557360191,13.47484853,204.66,204.58,30.03]
["bitfinex","SOLUSD",1739557361201,13.41184853,204.62,204.58,0.03]
["bitfinex","SOLUSD",1739557361778,6.1023,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739557363203,2.9326,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739557376231,16.34444853,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1739557381401,2.9326,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1739557382112,16.34444853,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1739557383118,2.9326,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1739557384014,1.6514,204.61,204.58,0.0001]
["bitfinex","SOLUSD",1739557384334,2.9952,204.62,204.58,42.92396417]
["bitfinex","SOLUSD",1739557384635,2.9952,204.62,204.58,0.0001]
["bitfinex","SOLUSD",1739557385517,20.063,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1739557386935,33.47484853,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1739557387314,36.40744853,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1739557389231,38.97844853,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1739557389449,20.0,204.55,204.53,0.03]
["bitfinex","SOLUSD",1739557389654,13.41184853,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739557390720,16.34524853,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739557392617,2.9334,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739557393075,2.9329,204.57,204.53,0.03]
["bitfinex","SOLUSD",1739557393257,20.0,204.58,204.53,0.03]
["bitfinex","SOLUSD",1739557393258,2.9328,204.58,204.53,0.03]
["bitfinex","SOLUSD",1739557393556,0.063,204.59,204.53,0.03]
["bitfinex","SOLUSD",1739557394531,2.9957,204.59,204.54,12.92386417]
["bitfinex","SOLUSD",1739557395050,0.063,204.59,204.54,12.92386417]
["bitfinex","SOLUSD",1739557395458,0.063,204.59,204.55,42.92386417]
["bitfinex","SOLUSD",1739557396460,0.063,204.59,204.56,12.92386417]
["bitfinex","SOLUSD",1739557396829,0.063,204.59,204.58,30.0]
["bitfinex","SOLUSD",1739557397447,0.063,204.59,204.56,12.92386417]
["bitfinex","SOLUSD",1739557397643,0.063,204.59,204.55,30.0]
["bitfinex","SOLUSD",1739557397845,0.063,204.59,204.55,42.92386417]
["bitfinex","SOLUSD",1739557398061,0.063,204.59,204.56,12.92386417]
["bitfinex","SOLUSD",1739557398242,0.063,204.59,204.57,12.92386417]
["bitfinex","SOLUSD",1739557398448,0.063,204.59,204.58,30.0]
["bitfinex","SOLUSD",1739557398929,0.063,204.59,204.58,42.92386417]
["bitfinex","SOLUSD",1739557399257,0.063,204.59,204.58,42.95386417]
["bitfinex","SOLUSD",1739557400454,0.063,204.59,204.58,47.84186417]
["bitfinex","SOLUSD",1739557402665,0.063,204.59,204.58,42.95386417]
["bitfinex","SOLUSD",1739557402830,0.063,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739557404736,0.063,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739557407974,2.9956,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739557410741,0.063,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739557410965,2.9956,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739557413267,0.063,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739557416073,13.47484853,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739557416874,33.47484853,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1739557417047,13.47484853,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1739557417573,23.42254853,204.49,204.46,15.22927677]
["bitfinex","SOLUSD",1739557417758,23.42254853,204.49,204.42,45.68783033]
["bitfinex","SOLUSD",1739557417759,1.0,204.46,204.42,45.68783033]
["bitfinex","SOLUSD",1739557417956,1.0,204.44,204.42,45.68783033]
["bitfinex","SOLUSD",1739557418382,19.18015469,204.43,204.42,45.68783033]
["bitfinex","SOLUSD",1739557419574,13.41184853,204.42,204.36,7.63111618]
["bitfinex","SOLUSD",1739557419762,13.41184853,204.39,204.36,7.63111618]
["bitfinex","SOLUSD",1739557420978,5.76830616,204.41,204.36,7.63111618]
["bitfinex","SOLUSD",1739557421283,14.41184853,204.4,204.36,7.63111618]
["bitfinex","SOLUSD",1739557422279,33.41184853,204.38,204.36,7.63111618]
["bitfinex","SOLUSD",1739557422475,20.0,204.34,204.32,0.03]
["bitfinex","SOLUSD",1739557423748,2.9364,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739557426784,2.9364,204.33,204.3,0.01848099]
["bitfinex","SOLUSD",1739557428490,2.9364,204.33,204.25,12.92386417]
["bitfinex","SOLUSD",1739557430604,2.9364,204.33,204.24,49.68285003]
["bitfinex","SOLUSD",1739557430766,9.0539,204.33,204.25,12.92386417]
["bitfinex","SOLUSD",1739557432574,9.0539,204.33,204.26,12.92386417]
["bitfinex","SOLUSD",1739557432980,22.9364,204.33,204.26,12.92386417]
["bitfinex","SOLUSD",1739557434501,8.5632,204.36,204.25,12.92386417]
["bitfinex","SOLUSD",1739557434866,0.063,204.33,204.25,12.92386417]
["bitfinex","SOLUSD",1739557435371,0.063,204.33,204.26,12.92386417]
["bitfinex","SOLUSD",1739557436093,0.063,204.33,204.25,12.92386417]
["bitfinex","SOLUSD",1739557436300,13.41184853,204.31,204.24,0.03]
["bitfinex","SOLUSD",1739557436474,2.4473,204.3,204.24,0.03]
["bitfinex","SOLUSD",1739557436980,2.4471,204.32,204.24,12.95386417]
["bitfinex","SOLUSD",1739557437180,20.063,204.33,204.26,12.92386417]
["bitfinex","SOLUSD",1739557437490,22.51,204.33,204.25,12.92386417]
["bitfinex","SOLUSD",1739557437690,22.51,204.33,204.24,12.95386417]
["bitfinex","SOLUSD",1739557438399,13.41184853,204.32,204.24,12.95386417]
["bitfinex","SOLUSD",1739557438701,15.85894853,204.32,204.25,12.92386417]
["bitfinex","SOLUSD",1739557438903,15.85894853,204.32,204.24,12.95386417]
["bitfinex","SOLUSD",1739557439400,15.85894853,204.32,204.24,0.03]
["bitfinex","SOLUSD",1739557439774,15.85894853,204.32,204.22,12.92386417]
["bitfinex","SOLUSD",1739557439989,21.97674853,204.32,204.22,12.92386417]
["bitfinex","SOLUSD",1739557440306,7.8524,204.31,204.19,18.55537085]
["bitfinex","SOLUSD",1739557440599,13.41184853,204.29,204.21,12.92386417]
["bitfinex","SOLUSD",1739557440794,2.4473,204.3,204.22,12.92386417]
["bitfinex","SOLUSD",1739557440999,2.4473,204.3,204.23,12.92386417]
["bitfinex","SOLUSD",1739557442001,2.4473,204.3,204.24,12.92386417]
["bitfinex","SOLUSD",1739557442375,2.4473,204.3,204.22,12.92386417]
["bitfinex","SOLUSD",1739557442999,2.4473,204.3,204.23,12.92386417]
["bitfinex","SOLUSD",1739557443199,2.4473,204.3,204.22,12.92386417]
["bitfinex","SOLUSD",1739557444299,2.4473,204.3,204.2,30.73425399]
["bitfinex","SOLUSD",1739557444300,13.41184853,204.29,204.2,42.92386417]
["bitfinex","SOLUSD",1739557444799,20.0,204.26,204.16,12.92386417]
["bitfinex","SOLUSD",1739557444998,13.41184853,204.25,204.16,12.92386417]
["bitfinex","SOLUSD",1739557445303,15.85974853,204.25,204.16,12.92386417]
["bitfinex","SOLUSD",1739557445809,20.0,204.27,204.21,12.92386417]
["bitfinex","SOLUSD",1739557445977,22.4478,204.27,204.21,12.92386417]
["bitfinex","SOLUSD",1739557446392,2.4478,204.27,204.21,12.92386417]
["bitfinex","SOLUSD",1739557446713,15.85934853,204.29,204.22,12.92386417]
["bitfinex","SOLUSD",1739557447080,15.85934853,204.29,204.2,12.92386417]
["bitfinex","SOLUSD",1739557447904,15.85934853,204.29,204.21,12.92386417]
["bitfinex","SOLUSD",1739557448612,21.97804853,204.29,204.19,12.95386417]
["bitfinex","SOLUSD",1739557448792,21.97804853,204.29,204.21,12.92386417]
["bitfinex","SOLUSD",1739557449105,15.85934853,204.29,204.22,12.92386417]
["bitfinex","SOLUSD",1739557449303,15.85934853,204.29,204.21,12.92386417]
["bitfinex","SOLUSD",1739557449510,2.4475,204.29,204.2,4.8971]
["bitfinex","SOLUSD",1739557449696,2.4475,204.29,204.23,12.92386417]
["bitfinex","SOLUSD",1739557449901,2.5103,204.3,204.25,12.92386417]
["bitfinex","SOLUSD",1739557450202,0.063,204.3,204.27,12.92386417]
["bitfinex","SOLUSD",1739557450578,0.063,204.3,204.29,12.92386417]
["bitfinex","SOLUSD",1739557451387,0.063,204.3,204.29,47.81886417]
["bitfinex","SOLUSD",1739557452811,0.063,204.3,204.29,50.13203328]
["bitfinex","SOLUSD",1739557453005,0.063,204.3,204.29,63.05589745]
["bitfinex","SOLUSD",1739557453314,0.063,204.3,204.29,50.13203328]
["bitfinex","SOLUSD",1739557453881,0.063,204.3,204.29,77.46774598]
["bitfinex","SOLUSD",1739557454510,0.063,204.3,204.29,64.54388181]
["bitfinex","SOLUSD",1739557454685,0.063,204.3,204.29,51.13203328]
["bitfinex","SOLUSD",1739557456295,0.063,204.3,204.29,56.19933328]
["bitfinex","SOLUSD",1739557456612,0.063,204.3,204.29,42.92386417]
["bitfinex","SOLUSD",1739557459315,0.063,204.3,204.24,12.92386417]
["bitfinex","SOLUSD",1739557459483,0.063,204.3,204.23,32.92386417]
["bitfinex","SOLUSD",1739557459692,0.063,204.3,204.22,12.92386417]
["bitfinex","SOLUSD",1739557460105,0.063,204.3,204.23,12.92386417]
["bitfinex","SOLUSD",1739557460298,2.5103,204.3,204.23,12.92386417]
["bitfinex","SOLUSD",1739557460793,0.063,204.3,204.25,12.92386417]
["bitfinex","SOLUSD",1739557461395,0.063,204.3,204.24,12.92386417]
["bitfinex","SOLUSD",1739557461599,0.063,204.3,204.25,12.92386417]
["bitfinex","SOLUSD",1739557462595,0.063,204.3,204.25,17.81966417]
["bitfinex","SOLUSD",1739557462906,0.063,204.3,204.25,12.92386417]
["bitfinex","SOLUSD",1739557463588,5.51084685,204.32,204.24,17.81986417]
["bitfinex","SOLUSD",1739557464102,5.51084685,204.32,204.21,0.03]
["bitfinex","SOLUSD",1739557464103,13.41184853,204.31,204.21,0.03]
["bitfinex","SOLUSD",1739557464406,1.556,204.3,204.21,0.03]
["bitfinex","SOLUSD",1739557464606,13.41184853,204.26,204.21,0.03]
["bitfinex","SOLUSD",1739557465002,2.4477,204.27,204.22,12.92386417]
["bitfinex","SOLUSD",1739557465516,6.6029,204.29,204.22,12.92386417]
["bitfinex","SOLUSD",1739557465710,2.4476,204.28,204.23,12.92386417]
["bitfinex","SOLUSD",1739557466197,2.4476,204.28,204.22,12.92386417]
["bitfinex","SOLUSD",1739557466819,6.6029,204.29,204.22,12.92386417]
["bitfinex","SOLUSD",1739557467020,9.0504,204.29,204.22,17.82046417]
["bitfinex","SOLUSD",1739557467414,9.0504,204.29,204.22,12.92386417]
["bitfinex","SOLUSD",1739557468322,9.0504,204.29,204.23,12.92386417]
["bitfinex","SOLUSD",1739557469134,9.0504,204.29,204.22,12.92386417]
["bitfinex","SOLUSD",1739557469500,9.0504,204.29,204.23,12.92386417]
["bitfinex","SOLUSD",1739557471623,0.063,204.3,204.23,12.92386417]
["bitfinex","SOLUSD",1739557471925,0.063,204.3,204.24,12.92386417]
["bitfinex","SOLUSD",1739557472129,0.063,204.3,204.26,12.92386417]
["bitfinex","SOLUSD",1739557472302,0.063,204.3,204.27,12.92386417]
["bitfinex","SOLUSD",1739557473427,0.063,204.3,204.28,12.92386417]
["bitfinex","SOLUSD",1739557473628,0.063,204.3,204.29,17.81886417]
["bitfinex","SOLUSD",1739557473925,0.063,204.3,204.29,18.55293929]
["bitfinex","SOLUSD",1739557475022,0.063,204.3,204.29,31.47680346]
["bitfinex","SOLUSD",1739557475934,0.063,204.3,204.29,44.88865199]
["bitfinex","SOLUSD",1739557476228,0.063,204.3,204.29,45.88865199]
["bitfinex","SOLUSD",1739557477001,0.0001,204.3,204.29,45.88865199]
["bitfinex","SOLUSD",1739557477197,0.063,204.33,204.32,50.0]
["bitfinex","SOLUSD",1739557477409,0.063,204.33,204.32,63.65764021]
["bitfinex","SOLUSD",1739557477627,0.063,204.33,204.32,68.55184021]
["bitfinex","SOLUSD",1739557478237,0.0001,204.33,204.32,81.96368874]
["bitfinex","SOLUSD",1739557478405,0.0001,204.33,204.32,82.96368874]
["bitfinex","SOLUSD",1739557478714,8.584,204.46,204.37,30.0]
["bitfinex","SOLUSD",1739557479115,8.584,204.46,204.4,12.92386417]
["bitfinex","SOLUSD",1739557479510,8.584,204.46,204.39,12.92386417]
["bitfinex","SOLUSD",1739557480628,8.584,204.46,204.38,12.92386417]
["bitfinex","SOLUSD",1739557482932,8.584,204.46,204.39,12.92386417]
["bitfinex","SOLUSD",1739557483311,8.647,204.46,204.39,12.92386417]
["bitfinex","SOLUSD",1739557483845,8.647,204.46,204.4,12.92386417]
["bitfinex","SOLUSD",1739557484015,13.41184853,204.45,204.39,12.92386417]
["bitfinex","SOLUSD",1739557485313,8.647,204.46,204.41,12.92386417]
["bitfinex","SOLUSD",1739557485515,6.2015,204.46,204.42,12.92386417]
["bitfinex","SOLUSD",1739557486031,8.647,204.46,204.41,12.92386417]
["bitfinex","SOLUSD",1739557487633,8.647,204.46,204.42,12.92386417]
["bitfinex","SOLUSD",1739557488625,8.647,204.46,204.41,12.92386417]
["bitfinex","SOLUSD",1739557488841,8.647,204.46,204.4,12.92386417]
["bitfinex","SOLUSD",1739557489230,13.41184853,204.45,204.39,12.92386417]
["bitfinex","SOLUSD",1739557489746,13.41184853,204.45,204.41,12.92386417]
["bitfinex","SOLUSD",1739557490343,2.4457,204.44,204.41,12.92386417]
["bitfinex","SOLUSD",1739557490940,2.4457,204.44,204.4,12.92386417]
["bitfinex","SOLUSD",1739557491843,0.063,204.46,204.43,12.92386417]
["bitfinex","SOLUSD",1739557493861,0.063,204.46,204.45,12.92386417]
["bitfinex","SOLUSD",1739557494654,0.063,204.46,204.45,17.81496417]
["bitfinex","SOLUSD",1739557496025,0.063,204.46,204.45,18.54835435]
["bitfinex","SOLUSD",1739557497950,0.063,204.46,204.45,12.92386417]
["bitfinex","SOLUSD",1739557498156,0.063,204.46,204.43,12.92386417]
["bitfinex","SOLUSD",1739557498749,0.063,204.46,204.45,12.92386417]
["bitfinex","SOLUSD",1739557499549,0.063,204.46,204.44,12.92386417]
["bitfinex","SOLUSD",1739557500132,0.063,204.46,204.45,12.92386417]
["bitfinex","SOLUSD",1739557500329,0.063,204.46,204.43,12.92386417]
["bitfinex","SOLUSD",1739557500536,0.063,204.46,204.42,12.92386417]
["bitfinex","SOLUSD",1739557501128,0.063,204.46,204.4,42.92386417]
["bitfinex","SOLUSD",1739557501435,0.063,204.46,204.41,12.92386417]
["bitfinex","SOLUSD",1739557503050,0.063,204.46,204.4,12.92386417]
["bitfinex","SOLUSD",1739557503263,13.47484853,204.46,204.38,12.92386417]
["bitfinex","SOLUSD",1739557503458,13.47484853,204.46,204.37,12.92386417]
["bitfinex","SOLUSD",1739557503651,13.47484853,204.46,204.35,12.92386417]
["bitfinex","SOLUSD",1739557503824,13.47484853,204.46,204.34,12.92386417]
["bitfinex","SOLUSD",1739557504020,1.6406,204.41,204.33,0.03]
["bitfinex","SOLUSD",1739557504254,13.41184853,204.4,204.33,0.03]
["bitfinex","SOLUSD",1739557504926,13.41184853,204.4,204.33,12.95386417]
["bitfinex","SOLUSD",1739557505253,1.6406,204.41,204.36,12.92386417]
["bitfinex","SOLUSD",1739557505457,1.6406,204.41,204.35,12.92386417]
["bitfinex","SOLUSD",1739557505830,1.6406,204.41,204.36,12.92386417]
["bitfinex","SOLUSD",1739557506852,4.0802,204.46,204.4,12.92386417]
["bitfinex","SOLUSD",1739557507026,1.6347,204.46,204.44,12.92386417]
["bitfinex","SOLUSD",1739557507226,0.063,204.46,204.45,12.92386417]
["bitfinex","SOLUSD",1739557508345,0.063,204.46,204.41,12.92386417]
["bitfinex","SOLUSD",1739557508553,2.5084,204.46,204.38,12.92386417]
["bitfinex","SOLUSD",1739557508741,1.5717,204.45,204.34,12.92386417]
["bitfinex","SOLUSD",1739557509062,13.41184853,204.44,204.33,12.95386417]
["bitfinex","SOLUSD",1739557509254,8.5603,204.43,204.33,12.95386417]
["bitfinex","SOLUSD",1739557509448,8.5603,204.43,204.33,0.03]
["bitfinex","SOLUSD",1739557511154,20.0,204.4,204.33,0.03]
["bitfinex","SOLUSD",1739557511334,2.4463,204.39,204.33,0.03]
["bitfinex","SOLUSD",1739557512536,7.5895,204.45,204.33,0.03]
["bitfinex","SOLUSD",1739557512734,2.4457,204.44,204.38,20.68452146]
["bitfinex","SOLUSD",1739557513057,2.4457,204.44,204.4,20.68452146]
["bitfinex","SOLUSD",1739557513361,10.035,204.45,204.41,20.68452146]
["bitfinex","SOLUSD",1739557513561,7.5895,204.45,204.43,20.68452146]
["bitfinex","SOLUSD",1739557513863,0.063,204.46,204.43,20.68452146]
["bitfinex","SOLUSD",1739557514035,0.063,204.46,204.42,20.68452146]
["bitfinex","SOLUSD",1739557514235,2.5084,204.46,204.42,20.68452146]
["bitfinex","SOLUSD",1739557514434,0.063,204.46,204.43,20.68452146]
["bitfinex","SOLUSD",1739557514642,0.063,204.46,204.44,20.68452146]
["bitfinex","SOLUSD",1739557515537,0.063,204.46,204.43,20.68452146]
["bitfinex","SOLUSD",1739557516041,0.063,204.46,204.39,4.8926]
["bitfinex","SOLUSD",1739557516042,0.063,204.46,204.41,20.68452146]
["bitfinex","SOLUSD",1739557516240,0.063,204.46,204.4,20.68452146]
["bitfinex","SOLUSD",1739557516766,0.063,204.46,204.41,20.68452146]
["bitfinex","SOLUSD",1739557517062,0.063,204.46,204.37,30.0]
["bitfinex","SOLUSD",1739557517063,0.063,204.46,204.4,20.68452146]
["bitfinex","SOLUSD",1739557519867,0.063,204.46,204.41,20.68452146]
["bitfinex","SOLUSD",1739557522675,0.063,204.46,204.43,20.68452146]
["bitfinex","SOLUSD",1739557522849,0.063,204.46,204.45,70.68452146]
["bitfinex","SOLUSD",1739557523174,0.063,204.46,204.45,40.68452146]
["bitfinex","SOLUSD",1739557523358,0.063,204.46,204.45,20.68452146]
["bitfinex","SOLUSD",1739557523543,0.063,204.46,204.41,20.68452146]
["bitfinex","SOLUSD",1739557523742,0.063,204.46,204.4,20.68452146]
["bitfinex","SOLUSD",1739557524148,0.063,204.46,204.39,50.68452146]
["bitfinex","SOLUSD",1739557524343,0.063,204.46,204.39,30.0]
["bitfinex","SOLUSD",1739557524559,0.063,204.46,204.39,55.57702146]
["bitfinex","SOLUSD",1739557524868,0.063,204.46,204.39,50.68452146]
["bitfinex","SOLUSD",1739557525453,2.5084,204.46,204.37,20.68452146]
["bitfinex","SOLUSD",1739557525869,2.5084,204.46,204.39,20.68452146]
["bitfinex","SOLUSD",1739557526171,2.5084,204.46,204.38,20.68452146]
["bitfinex","SOLUSD",1739557526347,8.622,204.46,204.36,20.68452146]
["bitfinex","SOLUSD",1739557526547,8.622,204.46,204.34,20.68452146]
["bitfinex","SOLUSD",1739557526771,20.0,204.42,204.33,0.03]
["bitfinex","SOLUSD",1739557527442,2.446,204.41,204.33,20.71452146]
["bitfinex","SOLUSD",1739557527649,2.446,204.41,204.34,20.68452146]
["bitfinex","SOLUSD",1739557528340,2.446,204.41,204.33,20.71452146]
["bitfinex","SOLUSD",1739557528579,2.446,204.41,204.33,0.03]
["bitfinex","SOLUSD",1739557529273,22.446,204.41,204.33,0.03]
["bitfinex","SOLUSD",1739557530260,13.41184853,204.4,204.33,0.03]
["bitfinex","SOLUSD",1739557530569,7.9522,204.39,204.33,0.03]
["bitfinex","SOLUSD",1739557530963,13.41184853,204.38,204.33,0.03]
["bitfinex","SOLUSD",1739557531551,20.0,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739557531756,7.9522,204.39,204.33,0.03]
["bitfinex","SOLUSD",1739557531947,7.9522,204.39,204.33,12.96137766]
["bitfinex","SOLUSD",1739557532251,7.9522,204.44,204.36,12.93137766]
["bitfinex","SOLUSD",1739557532571,20.0,204.4,204.33,0.03]
["bitfinex","SOLUSD",1739557532775,20.0,204.39,204.33,0.03]
["bitfinex","SOLUSD",1739557534053,9.5604,204.43,204.33,0.03]
["bitfinex","SOLUSD",1739557534377,2.4459,204.43,204.34,12.93137766]
["bitfinex","SOLUSD",1739557535070,20.0,204.41,204.35,12.93137766]
["bitfinex","SOLUSD",1739557535576,7.9522,204.44,204.37,12.93137766]
["bitfinex","SOLUSD",1739557535753,7.9522,204.44,204.38,12.93137766]
["bitfinex","SOLUSD",1739557536640,2.5084,204.46,204.39,12.93137766]
["bitfinex","SOLUSD",1739557536847,0.063,204.46,204.41,12.93137766]
["bitfinex","SOLUSD",1739557537860,0.063,204.46,204.42,12.93137766]
["bitfinex","SOLUSD",1739557538255,0.063,204.46,204.45,12.93137766]
["bitfinex","SOLUSD",1739557539774,0.063,204.46,204.45,13.66483573]
["bitfinex","SOLUSD",1739557539961,0.063,204.46,204.45,18.55593573]
["bitfinex","SOLUSD",1739557540371,0.063,204.46,204.45,31.96778426]
["bitfinex","SOLUSD",1739557540881,0.063,204.46,204.45,17.82247766]
["bitfinex","SOLUSD",1739557541774,0.063,204.46,204.45,31.23432619]
["bitfinex","SOLUSD",1739557542183,0.063,204.46,204.45,31.96774637]
["bitfinex","SOLUSD",1739557545263,0.063,204.46,204.45,31.23432619]
["bitfinex","SOLUSD",1739557545872,0.063,204.46,204.45,12.93137766]
["bitfinex","SOLUSD",1739557548288,0.063,204.46,204.43,12.93137766]
["bitfinex","SOLUSD",1739557548460,0.063,204.46,204.41,12.93137766]
["bitfinex","SOLUSD",1739557548770,0.063,204.46,204.38,4.8928]
["bitfinex","SOLUSD",1739557548771,0.063,204.46,204.43,12.93137766]
["bitfinex","SOLUSD",1739557548973,0.063,204.46,204.41,12.93137766]
["bitfinex","SOLUSD",1739557549184,0.063,204.46,204.42,12.93137766]
["bitfinex","SOLUSD",1739557549589,0.063,204.46,204.43,12.93137766]
["bitfinex","SOLUSD",1739557549788,0.063,204.46,204.44,12.93137766]
["bitfinex","SOLUSD",1739557549988,0.063,204.46,204.45,12.93137766]
["bitfinex","SOLUSD",1739557550801,0.063,204.46,204.44,12.93137766]
["bitfinex","SOLUSD",1739557551978,0.063,204.46,204.43,12.93137766]
["bitfinex","SOLUSD",1739557552576,0.063,204.46,204.45,12.93137766]
["bitfinex","SOLUSD",1739557553679,0.063,204.46,204.45,56.34322619]
["bitfinex","SOLUSD",1739557554569,0.063,204.46,204.45,61.23432619]
["bitfinex","SOLUSD",1739557557200,0.063,204.46,204.44,12.93137766]
["bitfinex","SOLUSD",1739557557777,0.063,204.46,204.39,12.93137766]
["bitfinex","SOLUSD",1739557557994,0.063,204.46,204.4,12.93137766]
["bitfinex","SOLUSD",1739557558229,0.063,204.46,204.45,12.93137766]
["bitfinex","SOLUSD",1739557558499,0.063,204.46,204.44,12.93137766]
["bitfinex","SOLUSD",1739557558794,0.063,204.46,204.43,12.93137766]
["bitfinex","SOLUSD",1739557559097,0.063,204.46,204.42,12.93137766]
["bitfinex","SOLUSD",1739557559396,0.063,204.46,204.43,12.93137766]
["bitfinex","SOLUSD",1739557559979,0.063,204.46,204.42,12.93137766]
["bitfinex","SOLUSD",1739557560185,0.063,204.46,204.39,42.93137766]
["bitfinex","SOLUSD",1739557560571,0.063,204.46,204.37,12.93137766]
["bitfinex","SOLUSD",1739557561000,0.063,204.46,204.38,12.93137766]
["bitfinex","SOLUSD",1739557561501,0.063,204.46,204.4,12.93137766]
["bitfinex","SOLUSD",1739557562802,0.063,204.46,204.39,12.93137766]
["bitfinex","SOLUSD",1739557563106,0.063,204.46,204.38,12.93137766]
["bitfinex","SOLUSD",1739557563407,0.063,204.46,204.39,12.93137766]
["bitfinex","SOLUSD",1739557563607,0.063,204.46,204.34,35.62749503]
["bitfinex","SOLUSD",1739557563608,0.063,204.46,204.4,12.93137766]
["bitfinex","SOLUSD",1739557564101,0.063,204.46,204.42,12.93137766]
["bitfinex","SOLUSD",1739557564698,0.063,204.46,204.43,12.93137766]
["bitfinex","SOLUSD",1739557565003,0.063,204.46,204.44,12.93137766]
["bitfinex","SOLUSD",1739557569214,0.063,204.46,204.44,12.93137766]
["bitfinex","SOLUSD",1739557569509,0.063,204.46,204.43,12.93137766]
["bitfinex","SOLUSD",1739557569709,0.063,204.46,204.41,12.93137766]
["bitfinex","SOLUSD",1739557569889,0.063,204.46,204.4,12.93137766]
["bitfinex","SOLUSD",1739557570095,0.063,204.46,204.39,12.93137766]
["bitfinex","SOLUSD",1739557570296,0.063,204.46,204.38,12.93137766]
["bitfinex","SOLUSD",1739557571101,0.063,204.46,204.39,12.93137766]
["bitfinex","SOLUSD",1739557573486,0.063,204.46,204.38,12.93137766]
["bitfinex","SOLUSD",1739557574902,6.4352,204.45,204.35,12.93137766]
["bitfinex","SOLUSD",1739557575112,1.6649,204.44,204.35,12.93137766]
["bitfinex","SOLUSD",1739557575617,1.6649,204.44,204.36,12.93137766]
["bitfinex","SOLUSD",1739557576710,2.4458,204.43,204.36,12.93137766]
["bitfinex","SOLUSD",1739557578492,2.4458,204.43,204.38,12.93137766]
["bitfinex","SOLUSD",1739557578696,2.4458,204.43,204.36,12.93137766]
["bitfinex","SOLUSD",1739557579105,2.4458,204.43,204.37,12.93137766]
["bitfinex","SOLUSD",1739557579515,2.4458,204.43,204.36,12.93137766]
["bitfinex","SOLUSD",1739557580523,2.4458,204.43,204.35,12.93137766]
["bitfinex","SOLUSD",1739557580822,8.5603,204.43,204.34,12.93137766]
["bitfinex","SOLUSD",1739557581121,2.4458,204.43,204.37,12.93137766]
["bitfinex","SOLUSD",1739557581329,1.6649,204.44,204.39,12.93137766]
["bitfinex","SOLUSD",1739557581513,4.1106,204.44,204.4,12.93137766]
["bitfinex","SOLUSD",1739557582627,4.1106,204.44,204.39,12.93137766]
["bitfinex","SOLUSD",1739557583125,4.1106,204.44,204.38,12.93137766]
["bitfinex","SOLUSD",1739557584218,4.1106,204.44,204.35,12.93137766]
["bitfinex","SOLUSD",1739557584219,10.2248,204.44,204.35,12.93137766]
["bitfinex","SOLUSD",1739557585911,10.2248,204.44,204.36,12.93137766]
["bitfinex","SOLUSD",1739557586111,4.1106,204.44,204.37,12.93137766]
["bitfinex","SOLUSD",1739557586428,1.6649,204.44,204.39,12.93137766]
["bitfinex","SOLUSD",1739557586631,4.1106,204.44,204.4,12.93137766]
["bitfinex","SOLUSD",1739557586807,4.1106,204.44,204.39,12.93137766]
["bitfinex","SOLUSD",1739557587127,4.1106,204.44,204.38,12.93137766]
["bitfinex","SOLUSD",1739557587828,4.1736,204.44,204.38,12.93137766]
["bitfinex","SOLUSD",1739557588526,4.1736,204.44,204.37,31.23622619]
["bitfinex","SOLUSD",1739557588730,4.1736,204.44,204.37,26.34322619]
["bitfinex","SOLUSD",1739557588944,4.1736,204.44,204.35,12.93137766]
["bitfinex","SOLUSD",1739557589101,4.1736,204.44,204.33,12.96137766]
["bitfinex","SOLUSD",1739557589302,10.2878,204.44,204.33,12.96137766]
["bitfinex","SOLUSD",1739557589598,10.2878,204.44,204.34,12.93137766]
["bitfinex","SOLUSD",1739557592629,10.2878,204.44,204.33,0.03]
["bitfinex","SOLUSD",1739557596738,20.0,204.41,204.33,0.03]
["bitfinex","SOLUSD",1739557597034,2.4461,204.4,204.33,0.03]
["bitfinex","SOLUSD",1739557597721,8.5615,204.4,204.33,0.03]
["bitfinex","SOLUSD",1739557599433,2.446,204.41,204.36,12.93137766]
["bitfinex","SOLUSD",1739557599820,2.446,204.41,204.37,12.93137766]
["bitfinex","SOLUSD",1739557600122,1.7279,204.44,204.4,12.93137766]
["bitfinex","SOLUSD",1739557600323,0.063,204.44,204.42,12.93137766]
["bitfinex","SOLUSD",1739557600525,0.063,204.44,204.43,12.93137766]
["bitfinex","SOLUSD",1739557601034,0.063,204.44,204.37,14.14555356]
["bitfinex","SOLUSD",1739557601221,0.063,204.44,204.4,12.93137766]
["bitfinex","SOLUSD",1739557601426,0.063,204.44,204.39,12.93137766]
["bitfinex","SOLUSD",1739557601737,0.063,204.44,204.38,12.93137766]
["bitfinex","SOLUSD",1739557602038,0.063,204.44,204.4,12.93137766]
["bitfinex","SOLUSD",1739557602231,0.063,204.44,204.42,12.93137766]
["bitfinex","SOLUSD",1739557602546,0.063,204.44,204.43,12.93137766]
["bitfinex","SOLUSD",1739557603117,0.063,204.44,204.42,12.93137766]
["bitfinex","SOLUSD",1739557603635,0.063,204.44,204.41,12.93137766]
["bitfinex","SOLUSD",1739557603835,0.063,204.44,204.4,42.93137766]
["bitfinex","SOLUSD",1739557604917,0.063,204.44,204.39,12.93137766]
["bitfinex","SOLUSD",1739557605543,0.063,204.44,204.4,12.93137766]
["bitfinex","SOLUSD",1739557606137,0.063,204.44,204.42,12.93137766]
["bitfinex","SOLUSD",1739557606515,0.063,204.44,204.39,12.93137766]
["bitfinex","SOLUSD",1739557607914,0.063,204.44,204.38,26.34322619]
["bitfinex","SOLUSD",1739557608340,0.063,204.44,204.36,12.93137766]
["bitfinex","SOLUSD",1739557608642,0.063,204.44,204.33,0.03]
["bitfinex","SOLUSD",1739557609022,0.063,204.44,204.33,13.44184853]
["bitfinex","SOLUSD",1739557609346,6.1866,204.43,204.33,13.44184853]
["bitfinex","SOLUSD",1739557609519,6.1866,204.43,204.33,12.96137766]
["bitfinex","SOLUSD",1739557609713,1.6469,204.42,204.33,12.96137766]
["bitfinex","SOLUSD",1739557610121,2.446,204.41,204.34,12.93137766]
["bitfinex","SOLUSD",1739557610542,2.446,204.41,204.35,12.93137766]
["bitfinex","SOLUSD",1739557610733,2.446,204.41,204.34,12.93137766]
["bitfinex","SOLUSD",1739557611829,2.446,204.41,204.33,12.96137766]
["bitfinex","SOLUSD",1739557612031,8.5611,204.41,204.33,0.03]
["bitfinex","SOLUSD",1739557617150,20.0,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739557617324,1.5689,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739557619155,2.4469,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739557620857,2.4464,204.38,204.33,12.96137766]
["bitfinex","SOLUSD",1739557621159,2.4461,204.4,204.34,12.93137766]
["bitfinex","SOLUSD",1739557621448,2.4461,204.4,204.33,12.96137766]
["bitfinex","SOLUSD",1739557621837,4.0149,204.41,204.34,12.93137766]
["bitfinex","SOLUSD",1739557622035,4.0149,204.41,204.36,12.93137766]
["bitfinex","SOLUSD",1739557622235,2.446,204.41,204.36,12.93137766]
["bitfinex","SOLUSD",1739557622730,8.5611,204.41,204.33,0.03]
["bitfinex","SOLUSD",1739557623356,20.0,204.38,204.33,0.03]
["bitfinex","SOLUSD",1739557623863,1.5689,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739557624545,6.0064,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739557625445,2.4467,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739557630551,2.4466,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739557634340,8.5632,204.36,204.26,12.93137766]
["bitfinex","SOLUSD",1739557636366,8.5632,204.36,204.25,12.93137766]
["bitfinex","SOLUSD",1739557637055,8.5632,204.36,204.26,12.93137766]
["bitfinex","SOLUSD",1739557637859,8.5632,204.36,204.26,8.27923058]
["bitfinex","SOLUSD",1739557638063,8.5632,204.36,204.28,8.27923058]
["bitfinex","SOLUSD",1739557638266,8.5632,204.36,204.3,8.27923058]
["bitfinex","SOLUSD",1739557638848,8.5632,204.36,204.29,8.27923058]
["bitfinex","SOLUSD",1739557639648,6.1166,204.36,204.28,8.27923058]
["bitfinex","SOLUSD",1739557639853,6.1166,204.36,204.27,8.27923058]
["bitfinex","SOLUSD",1739557640060,6.1166,204.36,204.26,8.27923058]
["bitfinex","SOLUSD",1739557640248,6.1166,204.36,204.25,21.69107911]
["bitfinex","SOLUSD",1739557640435,6.1166,204.36,204.25,8.27923058]
["bitfinex","SOLUSD",1739557640778,6.1166,204.36,204.24,9.91743058]
["bitfinex","SOLUSD",1739557640971,6.1166,204.36,204.26,8.27923058]
["bitfinex","SOLUSD",1739557641664,6.1166,204.36,204.26,12.93583703]
["bitfinex","SOLUSD",1739557642258,6.1166,204.36,204.24,1.6382]
["bitfinex","SOLUSD",1739557642461,1.511,204.35,204.24,1.6382]
["bitfinex","SOLUSD",1739557643162,96.31184853,204.34,204.24,0.03]
["bitfinex","SOLUSD",1739557643348,13.41184853,204.32,204.24,0.03]
["bitfinex","SOLUSD",1739557644560,8.5653,204.31,204.24,0.03]
["bitfinex","SOLUSD",1739557646561,6.1181,204.31,204.24,0.03]
["bitfinex","SOLUSD",1739557649544,82.9,204.3,204.24,0.03]
["bitfinex","SOLUSD",1739557651669,8.5662,204.29,204.24,0.03]
["bitfinex","SOLUSD",1739557651859,2.4475,204.29,204.24,12.96583703]
["bitfinex","SOLUSD",1739557652272,2.4475,204.29,204.25,12.93583703]
["bitfinex","SOLUSD",1739557652479,82.9,204.3,204.26,12.93583703]
["bitfinex","SOLUSD",1739557652654,2.4473,204.3,204.26,12.93583703]
["bitfinex","SOLUSD",1739557653775,8.5641,204.34,204.26,12.93583703]
["bitfinex","SOLUSD",1739557654987,8.5641,204.34,204.24,12.96583703]
["bitfinex","SOLUSD",1739557655170,8.5641,204.34,204.24,0.03]
["bitfinex","SOLUSD",1739557655567,8.5641,204.34,204.24,12.96583703]
["bitfinex","SOLUSD",1739557655975,8.5641,204.34,204.25,12.93583703]
["bitfinex","SOLUSD",1739557656876,8.5641,204.34,204.27,12.93583703]
["bitfinex","SOLUSD",1739557657081,8.5641,204.34,204.26,12.93583703]
["bitfinex","SOLUSD",1739557657284,8.5641,204.34,204.25,12.93583703]
["bitfinex","SOLUSD",1739557657583,8.5641,204.34,204.24,12.96583703]
["bitfinex","SOLUSD",1739557658979,8.5641,204.34,204.25,12.93583703]
["bitfinex","SOLUSD",1739557659284,8.6271,204.34,204.25,12.93583703]
["bitfinex","SOLUSD",1739557660657,8.6271,204.34,204.26,12.93583703]
["bitfinex","SOLUSD",1739557661193,8.6271,204.34,204.25,12.93583703]
["bitfinex","SOLUSD",1739557662072,8.6271,204.34,204.24,12.96583703]
["bitfinex","SOLUSD",1739557662782,8.6271,204.34,204.25,12.93583703]
["bitfinex","SOLUSD",1739557662962,8.6271,204.34,204.24,0.76425776]
["bitfinex","SOLUSD",1739557662963,8.6271,204.34,204.24,26.37768556]
["bitfinex","SOLUSD",1739557663365,8.6271,204.34,204.24,12.96583703]
["bitfinex","SOLUSD",1739557663589,8.6271,204.34,204.24,0.03]
["bitfinex","SOLUSD",1739557664261,20.0,204.3,204.24,0.03]
["bitfinex","SOLUSD",1739557664676,8.5662,204.29,204.24,0.03]
["bitfinex","SOLUSD",1739557665079,1.6623,204.28,204.21,0.03]
["bitfinex","SOLUSD",1739557665398,20.0,204.26,204.21,0.03]
["bitfinex","SOLUSD",1739557666798,8.5678,204.25,204.21,0.03]
["bitfinex","SOLUSD",1739557670876,8.6308,204.25,204.21,0.03]
["bitfinex","SOLUSD",1739557671994,20.0,204.21,204.19,0.03]
["bitfinex","SOLUSD",1739557672181,20.0,204.21,204.19,0.0001]
["bitfinex","SOLUSD",1739557673186,15.86034853,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1739557678410,26.6636,204.1,204.0,0.03]
["bitfinex","SOLUSD",1739557678765,13.41184853,204.09,204.0,0.03]
["bitfinex","SOLUSD",1739557678969,8.575,204.08,204.0,0.03]
["bitfinex","SOLUSD",1739557680478,6.124,204.12,204.03,12.94988872]
["bitfinex","SOLUSD",1739557680672,2.4495,204.12,204.05,13.41184853]
["bitfinex","SOLUSD",1739557680872,8.2696,204.15,204.02,30.0]
["bitfinex","SOLUSD",1739557680873,6.1235,204.13,204.02,32.94988872]
["bitfinex","SOLUSD",1739557681711,6.1235,204.13,204.03,32.94988872]
["bitfinex","SOLUSD",1739557682501,6.1235,204.13,204.03,20.0]
["bitfinex","SOLUSD",1739557683997,6.1235,204.13,204.03,12.97988872]
["bitfinex","SOLUSD",1739557684297,2.4492,204.14,204.04,12.94988872]
["bitfinex","SOLUSD",1739557684596,2.4492,204.14,204.03,12.97988872]
["bitfinex","SOLUSD",1739557684809,2.4492,204.14,204.03,0.03]
["bitfinex","SOLUSD",1739557684976,2.4492,204.14,204.03,32.97988872]
["bitfinex","SOLUSD",1739557685177,2.4492,204.14,204.04,12.94988872]
["bitfinex","SOLUSD",1739557685824,2.4492,204.14,204.05,26.36173725]
["bitfinex","SOLUSD",1739557685970,2.4492,204.14,204.08,12.94988872]
["bitfinex","SOLUSD",1739557686171,2.4492,204.14,204.09,12.94988872]
["bitfinex","SOLUSD",1739557686599,2.4492,204.14,204.08,12.94988872]
["bitfinex","SOLUSD",1739557686981,2.4492,204.14,204.07,12.94988872]
["bitfinex","SOLUSD",1739557687501,2.4492,204.14,204.08,12.94988872]
["bitfinex","SOLUSD",1739557687999,8.5719,204.16,204.09,12.94988872]
["bitfinex","SOLUSD",1739557688209,8.5719,204.16,204.08,12.94988872]
["bitfinex","SOLUSD",1739557688494,8.5719,204.16,204.04,12.94988872]
["bitfinex","SOLUSD",1739557688701,8.5719,204.16,204.05,20.0]
["bitfinex","SOLUSD",1739557689016,20.0,204.13,204.03,12.97988872]
["bitfinex","SOLUSD",1739557689187,20.0,204.13,204.04,4.04]
["bitfinex","SOLUSD",1739557689633,20.0,204.13,204.04,16.98988872]
["bitfinex","SOLUSD",1739557689810,20.0,204.13,204.04,12.94988872]
["bitfinex","SOLUSD",1739557689993,8.5733,204.12,204.04,12.94988872]
["bitfinex","SOLUSD",1739557690200,7.7678,204.11,204.03,0.03]
["bitfinex","SOLUSD",1739557690619,7.7678,204.11,204.04,12.94988872]
["bitfinex","SOLUSD",1739557690813,1.5417,204.11,204.04,12.94988872]
["bitfinex","SOLUSD",1739557691095,8.5733,204.12,204.05,12.94988872]
["bitfinex","SOLUSD",1739557691325,8.5733,204.12,204.06,12.94988872]
["bitfinex","SOLUSD",1739557691505,2.4495,204.12,204.07,12.94988872]
["bitfinex","SOLUSD",1739557691702,2.4495,204.12,204.08,12.94988872]
["bitfinex","SOLUSD",1739557691906,6.1229,204.15,204.08,12.94988872]
["bitfinex","SOLUSD",1739557692101,8.572,204.15,204.08,12.94988872]
["bitfinex","SOLUSD",1739557692317,8.572,204.15,204.09,12.94988872]
["bitfinex","SOLUSD",1739557693019,8.572,204.15,204.08,12.94988872]
["bitfinex","SOLUSD",1739557693714,8.572,204.15,204.07,12.94988872]
["bitfinex","SOLUSD",1739557693922,8.572,204.15,204.06,12.94988872]
["bitfinex","SOLUSD",1739557694121,8.572,204.15,204.06,13.41184853]
["bitfinex","SOLUSD",1739557694434,8.572,204.15,204.06,26.36173725]
["bitfinex","SOLUSD",1739557694930,8.572,204.15,204.07,12.94988872]
["bitfinex","SOLUSD",1739557695130,8.572,204.15,204.08,12.94988872]
["bitfinex","SOLUSD",1739557695336,2.4491,204.15,204.1,12.94988872]
["bitfinex","SOLUSD",1739557695906,6.122,204.19,204.11,12.94988872]
["bitfinex","SOLUSD",1739557696203,2.4485,204.2,204.13,12.94988872]
["bitfinex","SOLUSD",1739557696635,0.063,204.19,204.13,12.94988872]
["bitfinex","SOLUSD",1739557697435,0.063,204.19,204.11,13.41184853]
["bitfinex","SOLUSD",1739557697436,0.063,204.19,204.14,12.94988872]
["bitfinex","SOLUSD",1739557698211,0.063,204.19,204.11,26.36173725]
["bitfinex","SOLUSD",1739557698425,0.063,204.19,204.1,32.94988872]
["bitfinex","SOLUSD",1739557698640,0.063,204.19,204.11,13.41184853]
["bitfinex","SOLUSD",1739557698809,0.063,204.19,204.11,26.36173725]
["bitfinex","SOLUSD",1739557699006,0.063,204.19,204.11,12.94988872]
["bitfinex","SOLUSD",1739557699938,0.063,204.19,204.13,12.94988872]
["bitfinex","SOLUSD",1739557700243,0.063,204.19,204.15,12.94988872]
["bitfinex","SOLUSD",1739557700809,0.063,204.19,204.16,12.94988872]
["bitfinex","SOLUSD",1739557701431,0.063,204.19,204.15,12.94988872]
["bitfinex","SOLUSD",1739557701827,0.063,204.19,204.14,26.36173725]
["bitfinex","SOLUSD",1739557702342,0.063,204.19,204.16,12.94988872]
["bitfinex","SOLUSD",1739557702537,0.063,204.19,204.17,12.94988872]
["bitfinex","SOLUSD",1739557703041,0.063,204.19,204.18,12.94988872]
["bitfinex","SOLUSD",1739557703248,0.063,204.19,204.16,26.36173725]
["bitfinex","SOLUSD",1739557707054,0.063,204.19,204.18,26.36173725]
["bitfinex","SOLUSD",1739557713373,0.063,204.19,204.18,13.41184853]
["bitfinex","SOLUSD",1739557713967,0.063,204.19,204.16,42.94988872]
["bitfinex","SOLUSD",1739557714166,0.063,204.19,204.16,30.0]
["bitfinex","SOLUSD",1739557714456,0.063,204.19,204.18,20.0]
["bitfinex","SOLUSD",1739557715066,0.063,204.19,204.17,13.41184853]
["bitfinex","SOLUSD",1739557715274,0.063,204.19,204.16,30.0]
["bitfinex","SOLUSD",1739557715466,0.063,204.19,204.17,20.0]
["bitfinex","SOLUSD",1739557715652,0.063,204.19,204.17,19.49102]
["bitfinex","SOLUSD",1739557718057,0.063,204.19,204.18,13.41184853]
["bitfinex","SOLUSD",1739557719776,0.063,204.19,204.18,33.41184853]
["bitfinex","SOLUSD",1739557720264,0.063,204.19,204.14,42.94988872]
["bitfinex","SOLUSD",1739557720446,0.063,204.19,204.15,12.94988872]
["bitfinex","SOLUSD",1739557720652,0.063,204.19,204.16,13.41184853]
["bitfinex","SOLUSD",1739557720963,0.063,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739557723950,0.063,204.19,204.13,0.03]
["bitfinex","SOLUSD",1739557724676,2.5116,204.19,204.13,0.03]
["bitfinex","SOLUSD",1739557724836,8.6333,204.19,204.13,0.03]
["bitfinex","SOLUSD",1739557725860,1.6009,204.18,204.13,0.03]
["bitfinex","SOLUSD",1739557726671,8.5712,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739557731879,2.4489,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739557734578,8.5712,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739557741481,91.4712,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739557742362,30.0,204.16,204.13,0.03]
["bitfinex","SOLUSD",1739557743475,91.4712,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739557745101,85.3489,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739557745397,2.5118,204.18,204.13,12.98866716]
["bitfinex","SOLUSD",1739557745606,2.5118,204.18,204.13,0.03]
["bitfinex","SOLUSD",1739557746871,0.063,204.18,204.13,0.03]
["bitfinex","SOLUSD",1739557753099,82.9,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739557755095,2.449,204.16,204.13,0.03]
["bitfinex","SOLUSD",1739557756511,2.5119,204.18,204.13,0.03]
["bitfinex","SOLUSD",1739557757020,0.063,204.18,204.13,0.03]
["bitfinex","SOLUSD",1739557757379,0.063,204.18,204.13,20.03]
["bitfinex","SOLUSD",1739557757610,0.063,204.18,204.13,0.03]
["bitfinex","SOLUSD",1739557758710,102.963,204.18,204.13,0.03]
["bitfinex","SOLUSD",1739557759596,8.5712,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739557762219,8.5712,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739557762913,2.4489,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739557765917,0.063,204.18,204.13,13.44184853]
["bitfinex","SOLUSD",1739557766539,0.063,204.18,204.15,43.41184853]
["bitfinex","SOLUSD",1739557768528,0.063,204.18,204.13,0.03]
["bitfinex","SOLUSD",1739557772915,82.963,204.18,204.13,0.03]
["bitfinex","SOLUSD",1739557773292,82.963,204.18,204.06,31.6629]
["bitfinex","SOLUSD",1739557773293,82.9,204.17,204.06,31.6629]
["bitfinex","SOLUSD",1739557773497,82.9,204.17,204.06,30.0]
["bitfinex","SOLUSD",1739557773717,82.9,204.17,204.07,4.02]
["bitfinex","SOLUSD",1739557774431,8.5716,204.16,204.07,4.02]
["bitfinex","SOLUSD",1739557774611,8.5716,204.16,204.04,13.41184853]
["bitfinex","SOLUSD",1739557775510,8.5716,204.16,204.03,30.03]
["bitfinex","SOLUSD",1739557776027,8.5724,204.14,204.03,30.03]
["bitfinex","SOLUSD",1739557777409,91.4724,204.14,204.03,42.99228608]
["bitfinex","SOLUSD",1739557779726,91.4724,204.14,204.03,38.32802392]
["bitfinex","SOLUSD",1739557779933,2.4495,204.12,204.03,38.32802392]
["bitfinex","SOLUSD",1739557780130,2.4495,204.12,204.03,30.03]
["bitfinex","SOLUSD",1739557784419,8.5733,204.12,204.03,30.03]
["bitfinex","SOLUSD",1739557786539,1.6326,204.11,204.03,0.03]
["bitfinex","SOLUSD",1739557788836,8.5741,204.1,204.03,0.03]
["bitfinex","SOLUSD",1739557789420,82.9,204.09,204.03,0.03]
["bitfinex","SOLUSD",1739557789936,30.0,204.08,204.03,0.03]
["bitfinex","SOLUSD",1739557790605,82.9,204.09,204.03,0.03]
["bitfinex","SOLUSD",1739557791532,2.45,204.08,204.03,0.03]
["bitfinex","SOLUSD",1739557794433,8.575,204.08,204.03,0.03]
["bitfinex","SOLUSD",1739557800927,30.0,204.07,204.03,0.03]
["bitfinex","SOLUSD",1739557801625,2.4502,204.06,204.03,0.03]
["bitfinex","SOLUSD",1739557802751,85.3502,204.06,204.03,0.03]
["bitfinex","SOLUSD",1739557803144,91.4758,204.06,203.95,30.0]
["bitfinex","SOLUSD",1739557803346,82.9,204.05,203.95,30.0]
["bitfinex","SOLUSD",1739557803549,82.9,204.05,203.96,4.02]
["bitfinex","SOLUSD",1739557804052,103.729,204.04,203.95,4.02]
["bitfinex","SOLUSD",1739557804240,104.15784853,204.03,203.92,0.03]
["bitfinex","SOLUSD",1739557804547,104.15784853,204.03,203.92,8.32802392]
["bitfinex","SOLUSD",1739557804548,90.746,204.03,203.92,8.32802392]
["bitfinex","SOLUSD",1739557804742,90.746,204.03,203.93,8.58054997]
["bitfinex","SOLUSD",1739557804940,90.746,204.03,203.94,8.29802392]
["bitfinex","SOLUSD",1739557805248,82.9,204.03,203.95,8.29802392]
["bitfinex","SOLUSD",1739557805550,2.4504,204.04,203.96,8.29802392]
["bitfinex","SOLUSD",1739557805854,2.5132,204.06,203.98,8.29802392]
["bitfinex","SOLUSD",1739557806020,2.5132,204.06,203.99,43.41184853]
["bitfinex","SOLUSD",1739557806533,0.063,204.06,203.99,43.41184853]
["bitfinex","SOLUSD",1739557807935,0.063,204.06,203.99,56.61187245]
["bitfinex","SOLUSD",1739557808139,0.063,204.06,203.99,43.41184853]
["bitfinex","SOLUSD",1739557809056,0.063,204.06,203.97,1.5155]
["bitfinex","SOLUSD",1739557810065,0.063,204.06,203.97,13.41184853]
["bitfinex","SOLUSD",1739557810260,0.063,204.06,203.97,21.70987245]
["bitfinex","SOLUSD",1739557810628,0.063,204.06,203.98,8.29802392]
["bitfinex","SOLUSD",1739557811577,0.063,204.06,203.99,51.70987245]
["bitfinex","SOLUSD",1739557811745,0.063,204.06,204.0,8.29802392]
["bitfinex","SOLUSD",1739557812133,0.063,204.06,204.02,30.0]
["bitfinex","SOLUSD",1739557812331,0.063,204.06,204.02,38.29802392]
["bitfinex","SOLUSD",1739557813232,0.063,204.06,204.02,30.0]
["bitfinex","SOLUSD",1739557815364,0.063,204.06,203.99,30.0]
["bitfinex","SOLUSD",1739557816230,7.8763,204.05,203.92,0.03]
["bitfinex","SOLUSD",1739557816431,90.7763,204.05,203.92,0.03]
["bitfinex","SOLUSD",1739557816639,20.0,204.01,203.92,0.03]
["bitfinex","SOLUSD",1739557818568,20.829,204.04,203.93,8.61054997]
["bitfinex","SOLUSD",1739557818764,8.5766,204.04,203.94,13.41184853]
["bitfinex","SOLUSD",1739557819059,8.5766,204.04,203.93,38.61054997]
["bitfinex","SOLUSD",1739557819263,8.5766,204.04,203.93,30.31252605]
["bitfinex","SOLUSD",1739557819861,8.5766,204.04,203.96,30.0]
["bitfinex","SOLUSD",1739557820068,8.5766,204.04,203.96,38.29802392]
["bitfinex","SOLUSD",1739557820363,8.5766,204.04,203.96,30.0]
["bitfinex","SOLUSD",1739557820557,8.5766,204.04,203.96,20.0]
["bitfinex","SOLUSD",1739557821659,8.5766,204.04,203.96,50.0]
["bitfinex","SOLUSD",1739557822371,8.5766,204.04,203.97,21.70987245]
["bitfinex","SOLUSD",1739557822668,2.4504,204.04,203.97,21.70987245]
["bitfinex","SOLUSD",1739557823496,0.063,204.06,203.99,30.0]
["bitfinex","SOLUSD",1739557823769,0.063,204.06,204.0,13.41184853]
["bitfinex","SOLUSD",1739557825046,0.063,204.06,203.99,30.0]
["bitfinex","SOLUSD",1739557825548,0.063,204.06,203.99,30.0]
["bitfinex","SOLUSD",1739557828457,0.063,204.06,203.96,20.0]
["bitfinex","SOLUSD",1739557828666,0.063,204.06,203.95,30.0]
["bitfinex","SOLUSD",1739557828983,0.063,204.06,203.96,13.41184853]
["bitfinex","SOLUSD",1739557829281,0.063,204.06,203.96,21.70987245]
["bitfinex","SOLUSD",1739557829780,0.063,204.06,203.96,13.41184853]
["bitfinex","SOLUSD",1739557830189,0.063,204.06,203.95,38.29802392]
["bitfinex","SOLUSD",1739557830354,0.063,204.06,203.96,8.29802392]
["bitfinex","SOLUSD",1739557830679,0.063,204.06,203.99,13.41184853]
["bitfinex","SOLUSD",1739557831178,0.063,204.06,203.98,30.0]
["bitfinex","SOLUSD",1739557831564,0.063,204.06,203.98,38.29802392]
["bitfinex","SOLUSD",1739557832078,0.063,204.06,203.99,13.41184853]
["bitfinex","SOLUSD",1739557835398,0.063,204.06,203.99,21.70987245]
["bitfinex","SOLUSD",1739557835690,0.063,204.06,203.99,13.41184853]
["bitfinex","SOLUSD",1739557842407,0.063,204.06,204.02,13.41184853]
["bitfinex","SOLUSD",1739557843692,0.063,204.06,204.04,30.0]
["bitfinex","SOLUSD",1739557844006,0.063,204.06,204.05,22.44482684]
["bitfinex","SOLUSD",1739557846504,0.063,204.06,204.04,30.0]
["bitfinex","SOLUSD",1739557846691,0.063,204.06,204.01,38.29802392]
["bitfinex","SOLUSD",1739557846881,0.063,204.06,204.01,30.0]
["bitfinex","SOLUSD",1739557847403,0.063,204.06,203.99,0.03]
["bitfinex","SOLUSD",1739557851612,0.063,204.06,204.0,30.0]
["bitfinex","SOLUSD",1739557851787,0.063,204.06,203.99,0.03]
["bitfinex","SOLUSD",1739557854111,0.063,204.06,204.0,43.41184853]
["bitfinex","SOLUSD",1739557854409,0.063,204.06,204.0,51.70987245]
["bitfinex","SOLUSD",1739557854709,0.063,204.06,204.0,30.0]
["bitfinex","SOLUSD",1739557855485,0.063,204.06,203.99,0.03]
["bitfinex","SOLUSD",1739557856296,0.063,204.06,204.0,0.03]
["bitfinex","SOLUSD",1739557856878,20.0,204.04,204.0,0.03]
["bitfinex","SOLUSD",1739557858291,0.063,204.06,204.0,0.03]
["bitfinex","SOLUSD",1739557863911,0.063,204.06,204.0,30.03]
["bitfinex","SOLUSD",1739557864091,0.063,204.06,204.0,38.32802392]
["bitfinex","SOLUSD",1739557864412,0.063,204.06,204.01,13.41184853]
["bitfinex","SOLUSD",1739557866039,0.063,204.06,204.0,30.03]
["bitfinex","SOLUSD",1739557866185,0.063,204.06,204.0,0.03]
["bitfinex","SOLUSD",1739557867294,1.5802,204.06,204.0,0.03]
["bitfinex","SOLUSD",1739557869520,8.5762,204.05,204.0,0.03]
["bitfinex","SOLUSD",1739557870906,2.4503,204.05,204.0,0.03]
["bitfinex","SOLUSD",1739557871410,4.0304,204.06,204.0,51.73987245]
["bitfinex","SOLUSD",1739557871804,2.5132,204.06,204.0,56.64177245]
["bitfinex","SOLUSD",1739557872009,0.063,204.06,204.04,21.70987245]
["bitfinex","SOLUSD",1739557872212,0.063,204.06,204.05,21.70987245]
["bitfinex","SOLUSD",1739557872900,0.063,204.06,204.05,13.41184853]
["bitfinex","SOLUSD",1739557874124,0.063,204.06,204.04,8.29802392]
["bitfinex","SOLUSD",1739557874800,0.063,204.06,204.04,21.70987245]
["bitfinex","SOLUSD",1739557875622,0.063,204.06,204.04,13.41184853]
["bitfinex","SOLUSD",1739557875819,0.063,204.06,204.04,21.70987245]
["bitfinex","SOLUSD",1739557877937,0.063,204.06,204.04,13.41184853]
["bitfinex","SOLUSD",1739557878136,0.063,204.06,204.04,21.70987245]
["bitfinex","SOLUSD",1739557878814,0.063,204.06,204.04,13.41184853]
["bitfinex","SOLUSD",1739557879012,0.063,204.06,204.04,21.70987245]
["bitfinex","SOLUSD",1739557879207,0.063,204.06,204.04,13.41184853]
["bitfinex","SOLUSD",1739557879639,0.063,204.06,204.03,30.0]
["bitfinex","SOLUSD",1739557880013,6.11375341,204.13,204.03,30.0]
["bitfinex","SOLUSD",1739557880524,6.11375341,204.13,204.03,38.29802392]
["bitfinex","SOLUSD",1739557880933,6.11375341,204.13,204.01,13.41184853]
["bitfinex","SOLUSD",1739557881306,6.11375341,204.13,204.03,0.03]
["bitfinex","SOLUSD",1739557881515,0.063,204.06,204.03,0.03]
["bitfinex","SOLUSD",1739557886207,8.1384,204.07,204.03,0.03]
["bitfinex","SOLUSD",1739557888515,82.9,204.06,204.0,0.03]
["bitfinex","SOLUSD",1739557888738,20.0,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739557890529,8.5762,204.05,204.0,0.03]
["bitfinex","SOLUSD",1739557898572,2.4503,204.05,204.0,13.44184853]
["bitfinex","SOLUSD",1739557898726,0.063,204.06,204.0,13.44184853]
["bitfinex","SOLUSD",1739557899347,0.063,204.06,204.03,13.41184853]
["bitfinex","SOLUSD",1739557899562,0.063,204.06,204.05,71.70987245]
["bitfinex","SOLUSD",1739557899869,0.063,204.06,204.05,72.44472378]
["bitfinex","SOLUSD",1739557900643,0.063,204.06,204.05,79.34542378]
["bitfinex","SOLUSD",1739557900844,2.449,204.16,204.12,30.0]
["bitfinex","SOLUSD",1739557902345,10.06760516,204.17,204.13,13.41184853]
["bitfinex","SOLUSD",1739557902851,2.4489,204.17,204.12,30.0]
["bitfinex","SOLUSD",1739557903769,8.5712,204.17,204.09,36.2621]
["bitfinex","SOLUSD",1739557904072,8.5712,204.17,204.1,13.41184853]
["bitfinex","SOLUSD",1739557904437,0.063,204.18,204.1,13.41184853]
["bitfinex","SOLUSD",1739557904660,0.063,204.18,204.06,30.73472641]
["bitfinex","SOLUSD",1739557904838,0.063,204.18,204.06,30.0]
["bitfinex","SOLUSD",1739557904839,82.963,204.18,204.06,30.0]
["bitfinex","SOLUSD",1739557905051,82.963,204.18,204.02,1.6262]
["bitfinex","SOLUSD",1739557905052,27.9077,204.14,204.02,31.6262]
["bitfinex","SOLUSD",1739557905745,7.9077,204.14,204.02,31.6262]
["bitfinex","SOLUSD",1739557906160,27.9077,204.14,204.02,31.6262]
["bitfinex","SOLUSD",1739557906356,27.9077,204.14,204.02,30.0]
["bitfinex","SOLUSD",1739557907064,20.8199,204.13,204.02,30.0]
["bitfinex","SOLUSD",1739557907272,82.9,204.12,204.03,4.0]
["bitfinex","SOLUSD",1739557907460,82.9,204.12,204.03,24.0]
["bitfinex","SOLUSD",1739557907659,82.9,204.12,204.03,4.0]
["bitfinex","SOLUSD",1739557908047,8.5737,204.11,204.03,4.0]
["bitfinex","SOLUSD",1739557908347,8.5737,204.11,204.0,13.44184853]
["bitfinex","SOLUSD",1739557909166,82.9,204.1,204.0,0.03]
["bitfinex","SOLUSD",1739557910965,82.9,204.1,204.0,13.44184853]
["bitfinex","SOLUSD",1739557911156,2.4498,204.09,204.0,26.41206353]
["bitfinex","SOLUSD",1739557911359,8.5745,204.09,204.0,0.03]
["bitfinex","SOLUSD",1739557911948,20.8239,204.09,204.0,0.03]
["bitfinex","SOLUSD",1739557912150,20.8239,204.09,204.0,13.44184853]
["bitfinex","SOLUSD",1739557912151,8.5745,204.09,204.0,13.44184853]
["bitfinex","SOLUSD",1739557916086,8.5745,204.09,204.0,0.03]
["bitfinex","SOLUSD",1739557917096,8.5745,204.09,204.0,26.41206353]
["bitfinex","SOLUSD",1739557917956,8.5745,204.09,204.02,43.41184853]
["bitfinex","SOLUSD",1739557918181,2.4498,204.09,204.04,13.41184853]
["bitfinex","SOLUSD",1739557918354,2.4498,204.09,204.04,26.38206353]
["bitfinex","SOLUSD",1739557918556,2.4498,204.09,204.05,42.970215]
["bitfinex","SOLUSD",1739557918769,7.9077,204.14,204.06,13.41184853]
["bitfinex","SOLUSD",1739557918961,2.4494,204.13,204.09,13.41184853]
["bitfinex","SOLUSD",1739557919373,0.063,204.18,204.09,13.41184853]
["bitfinex","SOLUSD",1739557920685,0.063,204.18,204.09,26.38206353]
["bitfinex","SOLUSD",1739557920876,0.063,204.18,204.09,13.41184853]
["bitfinex","SOLUSD",1739557923275,0.063,204.18,204.09,26.38206353]
["bitfinex","SOLUSD",1739557923477,0.063,204.18,204.11,42.970215]
["bitfinex","SOLUSD",1739557923686,0.063,204.18,204.12,12.970215]
["bitfinex","SOLUSD",1739557923987,0.063,204.18,204.15,12.970215]
["bitfinex","SOLUSD",1739557924490,0.063,204.18,204.14,42.970215]
["bitfinex","SOLUSD",1739557924680,0.063,204.18,204.15,26.38206353]
["bitfinex","SOLUSD",1739557924878,0.063,204.18,204.17,42.970215]
["bitfinex","SOLUSD",1739557925088,0.063,204.18,204.17,56.38206353]
["bitfinex","SOLUSD",1739557926102,0.063,204.18,204.17,62.01422772]
["bitfinex","SOLUSD",1739557926270,0.063,204.18,204.17,63.01422772]
["bitfinex","SOLUSD",1739557926471,0.063,204.19,204.18,13.41184853]
["bitfinex","SOLUSD",1739557926671,0.063,204.19,204.18,39.35227853]
["bitfinex","SOLUSD",1739557927189,0.063,204.19,204.18,26.38206353]
["bitfinex","SOLUSD",1739557927490,0.063,204.19,204.18,31.27966353]
["bitfinex","SOLUSD",1739557928095,0.063,204.19,204.18,181.54987853]
["bitfinex","SOLUSD",1739557929586,0.063,204.19,204.18,168.57966353]
["bitfinex","SOLUSD",1739557931091,0.063,204.19,204.18,181.54987853]
["bitfinex","SOLUSD",1739557931390,0.063,204.25,204.24,43.41184853]
["bitfinex","SOLUSD",1739557931595,0.063,204.25,204.24,57.11612238]
["bitfinex","SOLUSD",1739557932118,0.063,204.27,204.24,57.11612238]
["bitfinex","SOLUSD",1739557932119,0.063,204.27,204.25,21.65714853]
["bitfinex","SOLUSD",1739557932270,0.063,204.27,204.26,27.11594524]
["bitfinex","SOLUSD",1739557933186,0.063,204.33,204.32,30.0]
["bitfinex","SOLUSD",1739557933376,0.063,204.33,204.32,43.70406483]
["bitfinex","SOLUSD",1739557933583,0.063,204.33,204.32,62.01011336]
["bitfinex","SOLUSD",1739557934397,0.063,204.33,204.32,57.11591336]
["bitfinex","SOLUSD",1739557935069,0.063,204.33,204.32,30.0]
["bitfinex","SOLUSD",1739557936077,0.063,204.33,204.32,56.38206353]
["bitfinex","SOLUSD",1739557936993,0.063,204.33,204.32,30.0]
["bitfinex","SOLUSD",1739557937301,0.063,204.33,204.31,12.970215]
["bitfinex","SOLUSD",1739557937702,0.063,204.33,204.29,42.970215]
["bitfinex","SOLUSD",1739557937915,0.063,204.33,204.26,30.0]
["bitfinex","SOLUSD",1739557938075,0.063,204.33,204.24,12.970215]
["bitfinex","SOLUSD",1739557938398,0.063,204.33,204.23,42.970215]
["bitfinex","SOLUSD",1739557938700,0.063,204.33,204.26,12.970215]
["bitfinex","SOLUSD",1739557938902,0.063,204.33,204.27,26.38206353]
["bitfinex","SOLUSD",1739557939088,0.063,204.33,204.24,12.970215]
["bitfinex","SOLUSD",1739557939394,0.063,204.33,204.24,26.38206353]
["bitfinex","SOLUSD",1739557939776,8.6275,204.33,204.24,26.38206353]
["bitfinex","SOLUSD",1739557939971,2.51,204.33,204.26,42.970215]
["bitfinex","SOLUSD",1739557940193,2.51,204.33,204.29,42.970215]
["bitfinex","SOLUSD",1739557940401,2.51,204.33,204.29,30.0]
["bitfinex","SOLUSD",1739557940802,0.063,204.33,204.3,13.41184853]
["bitfinex","SOLUSD",1739557940983,0.063,204.33,204.3,26.38206353]
["bitfinex","SOLUSD",1739557941183,0.063,204.33,204.32,56.38206353]
["bitfinex","SOLUSD",1739557941380,0.063,204.33,204.32,57.11596747]
["bitfinex","SOLUSD",1739557941995,0.063,204.33,204.32,62.01016747]
["bitfinex","SOLUSD",1739557942207,0.063,204.33,204.32,56.38206353]
["bitfinex","SOLUSD",1739557942376,0.063,204.33,204.32,43.41184853]
["bitfinex","SOLUSD",1739557943000,0.063,204.33,204.29,42.970215]
["bitfinex","SOLUSD",1739557943206,0.063,204.33,204.29,30.0]
["bitfinex","SOLUSD",1739557943584,0.063,204.33,204.32,20.0]
["bitfinex","SOLUSD",1739557943798,0.063,204.33,204.29,30.0]
["bitfinex","SOLUSD",1739557943987,0.063,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739557944382,0.063,204.33,204.29,20.0]
["bitfinex","SOLUSD",1739557945005,0.063,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739557945797,8.6275,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739557946312,0.063,204.33,204.31,12.970215]
["bitfinex","SOLUSD",1739557946506,0.063,204.33,204.32,42.970215]
["bitfinex","SOLUSD",1739557947205,0.063,204.33,204.32,56.38206353]
["bitfinex","SOLUSD",1739557948415,0.063,204.33,204.32,42.970215]
["bitfinex","SOLUSD",1739557948586,0.063,204.33,204.32,30.0]
["bitfinex","SOLUSD",1739557948788,0.063,204.33,204.32,42.970215]
["bitfinex","SOLUSD",1739557949098,0.063,204.33,204.32,57.11598409]
["bitfinex","SOLUSD",1739557949718,0.063,204.33,204.32,44.14576909]
["bitfinex","SOLUSD",1739557953496,0.063,204.33,204.32,62.01018409]
["bitfinex","SOLUSD",1739557961032,0.063,204.33,204.32,44.14576909]
["bitfinex","SOLUSD",1739557961204,0.063,204.33,204.32,43.41184853]
["bitfinex","SOLUSD",1739557961830,0.063,204.33,204.32,56.38206353]
["bitfinex","SOLUSD",1739557962328,0.063,204.33,204.32,61.27626353]
["bitfinex","SOLUSD",1739557966844,0.063,204.33,204.32,62.01006591]
["bitfinex","SOLUSD",1739557967243,0.063,204.33,204.32,44.14565091]
["bitfinex","SOLUSD",1739557967634,0.063,204.33,204.32,43.41184853]
["bitfinex","SOLUSD",1739557967807,0.063,204.33,204.32,56.38206353]
["bitfinex","SOLUSD",1739557968210,0.063,204.33,204.32,43.41184853]
["bitfinex","SOLUSD",1739557968840,0.063,204.33,204.32,56.38206353]
["bitfinex","SOLUSD",1739557970015,0.063,204.33,204.32,61.27626353]
["bitfinex","SOLUSD",1739557972443,0.063,204.33,204.32,62.00998803]
["bitfinex","SOLUSD",1739557977738,0.063,204.33,204.32,64.00998803]
["bitfinex","SOLUSD",1739557982348,0.063,204.33,204.32,283.90998803]
["bitfinex","SOLUSD",1739557982526,0.063,204.33,204.32,283.17626353]
["bitfinex","SOLUSD",1739557983451,0.063,204.33,204.32,281.17626353]
["bitfinex","SOLUSD",1739557986553,0.063,204.33,204.32,263.31184853]
["bitfinex","SOLUSD",1739557986763,0.063,204.33,204.32,268.20604853]
["bitfinex","SOLUSD",1739557987255,0.063,204.33,204.32,281.17626353]
["bitfinex","SOLUSD",1739557988245,0.063,204.33,204.32,61.27626353]
["bitfinex","SOLUSD",1739557989151,0.063,204.33,204.32,62.00998254]
["bitfinex","SOLUSD",1739557989451,0.063,204.34,204.33,26.38206353]
["bitfinex","SOLUSD",1739557990130,0.063,204.36,204.35,64.41184853]
["bitfinex","SOLUSD",1739557990330,0.063,204.36,204.35,298.01560162]
["bitfinex","SOLUSD",1739557990538,0.063,204.36,204.35,297.28206353]
["bitfinex","SOLUSD",1739557990741,0.063,204.36,204.35,302.17556353]
["bitfinex","SOLUSD",1739557991450,0.063,204.36,204.35,301.17556353]
["bitfinex","SOLUSD",1739557992345,0.063,204.36,204.35,330.58556353]
["bitfinex","SOLUSD",1739557992666,0.063,204.36,204.35,301.17556353]
["bitfinex","SOLUSD",1739557994228,0.063,204.36,204.35,81.27556353]
["bitfinex","SOLUSD",1739557994428,0.063,204.36,204.35,82.00919602]
["bitfinex","SOLUSD",1739557995652,0.063,204.36,204.35,84.00919602]
["bitfinex","SOLUSD",1739557996154,0.063,204.36,204.35,83.00919602]
["bitfinex","SOLUSD",1739557996340,0.063,204.36,204.35,82.00919602]
["bitfinex","SOLUSD",1739557996537,0.063,204.36,204.35,77.11569602]
["bitfinex","SOLUSD",1739557997257,0.063,204.36,204.35,82.00919602]
["bitfinex","SOLUSD",1739558000155,0.063,204.36,204.35,164.60919602]
["bitfinex","SOLUSD",1739558000459,0.063,204.36,204.35,163.87556353]
["bitfinex","SOLUSD",1739558001339,0.063,204.36,204.35,63.41184853]
["bitfinex","SOLUSD",1739558001865,0.063,204.36,204.35,76.38206353]
["bitfinex","SOLUSD",1739558002467,0.063,204.36,204.35,77.11582835]
["bitfinex","SOLUSD",1739558002838,0.063,204.36,204.35,82.00932835]
["bitfinex","SOLUSD",1739558007174,0.063,204.36,204.35,77.11582835]
["bitfinex","SOLUSD",1739558007463,0.063,204.36,204.35,64.14561335]
["bitfinex","SOLUSD",1739558007678,0.063,204.36,204.35,63.41184853]
["bitfinex","SOLUSD",1739558008712,0.063,204.36,204.35,76.38206353]
["bitfinex","SOLUSD",1739558009647,0.063,204.36,204.35,81.27556353]
["bitfinex","SOLUSD",1739558010054,0.063,204.36,204.35,77.11580165]
["bitfinex","SOLUSD",1739558010247,0.063,204.36,204.35,82.00930165]
["bitfinex","SOLUSD",1739558013083,0.063,204.36,204.35,82.00930165]
["bitfinex","SOLUSD",1739558013284,0.063,204.36,204.35,77.11580165]
["bitfinex","SOLUSD",1739558013588,0.063,204.36,204.35,72.41679835]
["bitfinex","SOLUSD",1739558014969,0.063,204.36,204.35,77.31029835]
["bitfinex","SOLUSD",1739558015393,0.063,204.36,204.35,72.41679835]
["bitfinex","SOLUSD",1739558015578,0.063,204.36,204.35,64.14558665]
["bitfinex","SOLUSD",1739558015884,0.063,204.36,204.35,63.41184853]
["bitfinex","SOLUSD",1739558018392,0.063,204.36,204.35,76.57656023]
["bitfinex","SOLUSD",1739558023395,0.063,204.36,204.35,77.57656023]
["bitfinex","SOLUSD",1739558023597,0.063,204.38,204.36,13.41184853]
["bitfinex","SOLUSD",1739558023794,0.063,204.38,204.37,22.41659345]
["bitfinex","SOLUSD",1739558025286,0.063,204.38,204.37,27.30959345]
["bitfinex","SOLUSD",1739558026907,0.063,204.38,204.37,109.90959345]
["bitfinex","SOLUSD",1739558027204,0.063,204.38,204.37,109.17606023]
["bitfinex","SOLUSD",1739558031012,0.063,204.38,204.37,142.26090703]
["bitfinex","SOLUSD",1739558031225,0.063,204.38,204.37,109.17606023]
["bitfinex","SOLUSD",1739558033009,0.063,204.41,204.39,30.0]
["bitfinex","SOLUSD",1739558033191,0.063,204.46,204.43,63.41184853]
["bitfinex","SOLUSD",1739558033507,0.063,204.46,204.43,64.14519769]
["bitfinex","SOLUSD",1739558036292,0.063,204.46,204.45,27.30739493]
["bitfinex","SOLUSD",1739558037917,0.063,204.51,204.5,30.0]
["bitfinex","SOLUSD",1739558038220,0.063,204.51,204.5,39.00438923]
["bitfinex","SOLUSD",1739558041306,0.063,204.51,204.5,43.89428923]
["bitfinex","SOLUSD",1739558041604,0.063,204.51,204.5,30.0]
["bitfinex","SOLUSD",1739558043135,0.063,204.51,204.5,38.2712117]
["bitfinex","SOLUSD",1739558044321,0.063,204.51,204.5,39.00444336]
["bitfinex","SOLUSD",1739558044534,0.063,204.51,204.5,43.89434336]
["bitfinex","SOLUSD",1739558045009,0.063,204.51,204.5,57.30619189]
["bitfinex","SOLUSD",1739558045209,0.063,204.51,204.5,90.39103869]
["bitfinex","SOLUSD",1739558046533,0.063,204.51,204.5,57.30619189]
["bitfinex","SOLUSD",1739558049036,0.063,204.51,204.5,90.39103869]
["bitfinex","SOLUSD",1739558049705,0.063,204.54,204.53,50.0]
["bitfinex","SOLUSD",1739558049942,0.063,204.54,204.53,72.41601979]
["bitfinex","SOLUSD",1739558050448,0.063,204.57,204.56,64.41184853]
["bitfinex","SOLUSD",1739558050649,0.063,204.57,204.56,210.71587891]
["bitfinex","SOLUSD",1739558050824,0.063,204.57,204.56,209.98306023]
["bitfinex","SOLUSD",1739558051325,0.063,204.57,204.56,214.87156023]
["bitfinex","SOLUSD",1739558051851,0.063,204.59,204.57,13.41184853]
["bitfinex","SOLUSD",1739558052045,0.063,204.59,204.58,85.9106406]
["bitfinex","SOLUSD",1739558052344,0.063,204.62,204.61,63.41184853]
["bitfinex","SOLUSD",1739558052553,0.063,204.62,204.61,72.4156794]
["bitfinex","SOLUSD",1739558053221,0.063,204.62,204.61,77.3029794]
["bitfinex","SOLUSD",1739558053430,0.063,204.62,204.61,59.00383087]
["bitfinex","SOLUSD",1739558054429,0.063,204.62,204.61,50.0]
["bitfinex","SOLUSD",1739558054659,0.063,204.62,204.61,58.2712117]
["bitfinex","SOLUSD",1739558055722,0.063,204.62,204.61,62.88990031]
["bitfinex","SOLUSD",1739558056555,0.063,204.62,204.61,50.0]
["bitfinex","SOLUSD",1739558058546,0.063,204.62,204.61,30.0]
["bitfinex","SOLUSD",1739558060951,0.063,204.62,204.56,30.0]
["bitfinex","SOLUSD",1739558061153,0.063,204.62,204.53,30.0]
["bitfinex","SOLUSD",1739558061658,0.063,204.62,204.53,50.0]
["bitfinex","SOLUSD",1739558061838,0.063,204.62,204.53,30.0]
["bitfinex","SOLUSD",1739558062228,0.063,204.62,204.56,30.0]
["bitfinex","SOLUSD",1739558062663,0.063,204.62,204.6,30.0]
["bitfinex","SOLUSD",1739558063455,0.063,204.62,204.6,30.73291232]
["bitfinex","SOLUSD",1739558063772,0.063,204.62,204.6,42.88990031]
["bitfinex","SOLUSD",1739558063960,0.063,204.62,204.61,12.88990031]
["bitfinex","SOLUSD",1739558064741,0.063,204.62,204.6,42.88990031]
["bitfinex","SOLUSD",1739558064945,0.063,204.62,204.6,30.0]
["bitfinex","SOLUSD",1739558065869,0.063,204.62,204.57,30.0]
["bitfinex","SOLUSD",1739558066178,0.063,204.62,204.5,58.04]
["bitfinex","SOLUSD",1739558066179,1.5801,204.61,204.51,30.0]
["bitfinex","SOLUSD",1739558066357,6.0952,204.6,204.52,3.96]
["bitfinex","SOLUSD",1739558066671,1.5801,204.58,204.47,30.0]
["bitfinex","SOLUSD",1739558066857,13.41184853,204.56,204.48,3.96]
["bitfinex","SOLUSD",1739558067166,8.5544,204.57,204.47,30.0]
["bitfinex","SOLUSD",1739558067739,8.5544,204.57,204.5,20.0]
["bitfinex","SOLUSD",1739558068146,8.5544,204.57,204.47,30.0]
["bitfinex","SOLUSD",1739558068366,6.0952,204.55,204.46,0.063]
["bitfinex","SOLUSD",1739558068976,2.4445,204.54,204.47,30.0]
["bitfinex","SOLUSD",1739558069672,2.4445,204.54,204.5,30.0]
["bitfinex","SOLUSD",1739558071241,6.0952,204.55,204.5,30.0]
["bitfinex","SOLUSD",1739558071446,6.0952,204.55,204.53,30.0]
["bitfinex","SOLUSD",1739558072758,8.5396,204.55,204.53,30.0]
["bitfinex","SOLUSD",1739558072956,8.5396,204.55,204.54,3.96]
["bitfinex","SOLUSD",1739558074256,2.4442,204.57,204.54,3.96]
["bitfinex","SOLUSD",1739558074455,2.4442,204.57,204.53,30.0]
["bitfinex","SOLUSD",1739558076382,2.4442,204.57,204.5,30.0]
["bitfinex","SOLUSD",1739558077273,8.5545,204.57,204.5,30.0]
["bitfinex","SOLUSD",1739558078584,2.4442,204.57,204.53,30.0]
["bitfinex","SOLUSD",1739558091110,1.5801,204.58,204.56,30.0]
["bitfinex","SOLUSD",1739558091418,0.03,204.59,204.57,3.96]
["bitfinex","SOLUSD",1739558091591,2.444,204.58,204.56,30.0]
["bitfinex","SOLUSD",1739558091981,0.03,204.59,204.56,30.0]
["bitfinex","SOLUSD",1739558092184,2.4739,204.59,204.56,30.0]
["bitfinex","SOLUSD",1739558093611,2.4739,204.59,204.53,30.0]
["bitfinex","SOLUSD",1739558093796,8.5836,204.59,204.53,30.0]
["bitfinex","SOLUSD",1739558094221,8.5836,204.59,204.53,30.063]
["bitfinex","SOLUSD",1739558101919,13.41184853,204.58,204.53,30.063]
["bitfinex","SOLUSD",1739558102217,15.85604853,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739558103619,15.85604853,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739558104714,6.081,204.53,204.46,0.063]
["bitfinex","SOLUSD",1739558104916,13.41184853,204.5,204.46,0.063]
["bitfinex","SOLUSD",1739558105230,13.41184853,204.5,204.38,30.063]
["bitfinex","SOLUSD",1739558105231,13.41184853,204.47,204.38,30.063]
["bitfinex","SOLUSD",1739558105524,14.41184853,204.47,204.38,30.063]
["bitfinex","SOLUSD",1739558106096,13.41184853,204.47,204.38,30.063]
["bitfinex","SOLUSD",1739558106397,2.4454,204.46,204.38,30.063]
["bitfinex","SOLUSD",1739558106610,8.559,204.46,204.38,30.063]
["bitfinex","SOLUSD",1739558107292,13.41184853,204.45,204.38,30.063]
["bitfinex","SOLUSD",1739558107489,2.4454,204.46,204.38,30.063]
["bitfinex","SOLUSD",1739558107715,2.4454,204.46,204.41,30.0]
["bitfinex","SOLUSD",1739558108637,6.1134,204.47,204.41,30.0]
["bitfinex","SOLUSD",1739558108934,8.5587,204.47,204.41,30.0]
["bitfinex","SOLUSD",1739558109502,21.97054853,204.47,204.38,30.063]
["bitfinex","SOLUSD",1739558109705,13.41184853,204.46,204.38,30.063]
["bitfinex","SOLUSD",1739558110609,8.5587,204.47,204.41,30.0]
["bitfinex","SOLUSD",1739558110816,2.4453,204.47,204.41,30.0]
["bitfinex","SOLUSD",1739558111300,8.5586,204.47,204.41,30.0]
["bitfinex","SOLUSD",1739558111503,8.5586,204.47,204.38,30.063]
["bitfinex","SOLUSD",1739558111812,13.41184853,204.46,204.38,30.063]
["bitfinex","SOLUSD",1739558113311,13.41184853,204.44,204.38,30.063]
["bitfinex","SOLUSD",1739558114305,13.41184853,204.42,204.38,0.063]
["bitfinex","SOLUSD",1739558115400,2.446,204.41,204.38,0.063]
["bitfinex","SOLUSD",1739558117017,6.4593,204.39,204.38,0.0001]
["bitfinex","SOLUSD",1739558117322,19.87114853,204.39,204.38,0.0001]
["bitfinex","SOLUSD",1739558117522,22.31744853,204.39,204.38,0.0001]
["bitfinex","SOLUSD",1739558119207,14.41184853,204.38,204.34,0.03]
["bitfinex","SOLUSD",1739558119445,18.39314853,204.36,204.25,30.063]
["bitfinex","SOLUSD",1739558119745,13.41184853,204.34,204.25,0.063]
["bitfinex","SOLUSD",1739558120626,13.41184853,204.32,204.25,0.063]
["bitfinex","SOLUSD",1739558121324,89.3593,204.31,204.25,0.063]
["bitfinex","SOLUSD",1739558121517,15.85934853,204.29,204.25,0.063]
["bitfinex","SOLUSD",1739558121701,2.4475,204.29,204.25,0.063]
["bitfinex","SOLUSD",1739558123105,2.447,204.33,204.27,30.03]
["bitfinex","SOLUSD",1739558123316,13.41184853,204.34,204.27,0.03]
["bitfinex","SOLUSD",1739558124808,82.9,204.35,204.27,30.03]
["bitfinex","SOLUSD",1739558125522,1.5347,204.36,204.3,30.0]
["bitfinex","SOLUSD",1739558125718,2.4462,204.4,204.3,30.0]
["bitfinex","SOLUSD",1739558126031,13.41184853,204.38,204.3,30.0]
["bitfinex","SOLUSD",1739558126403,7.9195,204.41,204.33,30.0]
["bitfinex","SOLUSD",1739558126732,82.9,204.42,204.34,3.96]
["bitfinex","SOLUSD",1739558126918,82.9,204.42,204.33,30.0]
["bitfinex","SOLUSD",1739558127117,85.346,204.42,204.33,30.0]
["bitfinex","SOLUSD",1739558128703,82.9,204.42,204.33,30.0]
["bitfinex","SOLUSD",1739558128913,82.9,204.42,204.36,30.0]
["bitfinex","SOLUSD",1739558129406,0.03,204.39,204.36,30.0]
["bitfinex","SOLUSD",1739558131609,0.03,204.39,204.36,34.8933]
["bitfinex","SOLUSD",1739558131813,0.03,204.39,204.38,20.0]
["bitfinex","SOLUSD",1739558132238,0.03,204.39,204.38,24.8928]
["bitfinex","SOLUSD",1739558133028,0.03,204.39,204.38,37.80201113]
["bitfinex","SOLUSD",1739558133536,0.03,204.39,204.38,38.53568112]
["bitfinex","SOLUSD",1739558133768,0.03,204.39,204.38,24.8928]
["bitfinex","SOLUSD",1739558134373,0.03,204.39,204.38,4.8928]
["bitfinex","SOLUSD",1739558134735,0.03,204.39,204.38,24.8928]
["bitfinex","SOLUSD",1739558136967,0.03,204.39,204.38,20.0]
["bitfinex","SOLUSD",1739558137638,0.03,204.39,204.38,24.8928]
["bitfinex","SOLUSD",1739558146764,0.03,204.39,204.38,37.80201113]
["bitfinex","SOLUSD",1739558147168,0.03,204.39,204.38,24.8928]
["bitfinex","SOLUSD",1739558152171,0.03,204.39,204.38,20.0]
["bitfinex","SOLUSD",1739558152471,0.03,204.39,204.38,24.8928]
["bitfinex","SOLUSD",1739558155377,0.03,204.39,204.38,20.0]
["bitfinex","SOLUSD",1739558155561,0.03,204.39,204.34,4.8937]
["bitfinex","SOLUSD",1739558155881,0.03,204.39,204.38,20.0]
["bitfinex","SOLUSD",1739558157750,0.03,204.39,204.33,30.0]
["bitfinex","SOLUSD",1739558158271,0.03,204.39,204.36,20.0]
["bitfinex","SOLUSD",1739558159668,0.03,204.39,204.33,30.0]
["bitfinex","SOLUSD",1739558159874,0.03,204.39,204.32,0.063]
["bitfinex","SOLUSD",1739558160458,82.93,204.39,204.32,0.063]
["bitfinex","SOLUSD",1739558160675,13.41184853,204.38,204.32,0.063]
["bitfinex","SOLUSD",1739558160974,2.4465,204.37,204.32,0.063]
["bitfinex","SOLUSD",1739558161380,82.93,204.39,204.32,0.063]
["bitfinex","SOLUSD",1739558161381,85.3764,204.39,204.32,0.063]
["bitfinex","SOLUSD",1739558162747,82.93,204.39,204.33,30.0]
["bitfinex","SOLUSD",1739558162956,82.93,204.39,204.33,42.90921113]
["bitfinex","SOLUSD",1739558163475,0.03,204.39,204.33,42.90921113]
["bitfinex","SOLUSD",1739558164178,13.41184853,204.42,204.33,30.0]
["bitfinex","SOLUSD",1739558164366,7.9941,204.41,204.32,0.063]
["bitfinex","SOLUSD",1739558164563,13.41184853,204.39,204.32,0.063]
["bitfinex","SOLUSD",1739558164768,13.44184853,204.39,204.32,0.063]
["bitfinex","SOLUSD",1739558166663,2.4464,204.38,204.32,0.063]
["bitfinex","SOLUSD",1739558167065,2.4464,204.38,204.33,30.0]
["bitfinex","SOLUSD",1739558167263,0.03,204.39,204.33,30.0]
["bitfinex","SOLUSD",1739558167871,2.4763,204.39,204.33,30.0]
["bitfinex","SOLUSD",1739558168177,0.03,204.39,204.33,42.90921113]
["bitfinex","SOLUSD",1739558168364,2.4763,204.39,204.33,30.0]
["bitfinex","SOLUSD",1739558168676,0.03,204.39,204.33,30.0]
["bitfinex","SOLUSD",1739558168856,0.03,204.39,204.33,34.894]
["bitfinex","SOLUSD",1739558170689,0.03,204.39,204.37,12.90921113]
["bitfinex","SOLUSD",1739558170863,0.03,204.39,204.38,12.90921113]
["bitfinex","SOLUSD",1739558171061,0.03,204.39,204.36,62.90921113]
["bitfinex","SOLUSD",1739558171364,0.03,204.39,204.36,50.0]
["bitfinex","SOLUSD",1739558171560,0.03,204.39,204.37,12.90921113]
["bitfinex","SOLUSD",1739558171768,0.03,204.39,204.38,12.90921113]
["bitfinex","SOLUSD",1739558171987,0.03,204.39,204.36,50.0]
["bitfinex","SOLUSD",1739558172575,0.03,204.39,204.36,20.0]
["bitfinex","SOLUSD",1739558173092,0.03,204.39,204.32,0.063]
["bitfinex","SOLUSD",1739558173391,13.41184853,204.38,204.32,0.063]
["bitfinex","SOLUSD",1739558174675,13.41184853,204.36,204.32,0.063]
["bitfinex","SOLUSD",1739558175287,2.4465,204.37,204.32,0.063]
["bitfinex","SOLUSD",1739558175991,2.4464,204.38,204.32,30.063]
["bitfinex","SOLUSD",1739558176177,13.41184853,204.37,204.32,0.063]
["bitfinex","SOLUSD",1739558176786,2.4466,204.36,204.32,0.063]
["bitfinex","SOLUSD",1739558178866,13.41184853,204.35,204.32,0.063]
["bitfinex","SOLUSD",1739558179488,13.41184853,204.33,204.32,0.063]
["bitfinex","SOLUSD",1739558179881,13.41184853,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739558180374,15.85904853,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739558180578,21.97714853,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739558181783,15.85904853,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739558183299,2.4472,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739558183877,15.85884853,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739558184196,71.929719,204.34,204.27,0.03]
["bitfinex","SOLUSD",1739558184406,2.4465,204.37,204.27,4.9254]
["bitfinex","SOLUSD",1739558184999,82.544719,204.39,204.32,30.0]
["bitfinex","SOLUSD",1739558185294,82.544719,204.39,204.32,42.90921113]
["bitfinex","SOLUSD",1739558185295,75.937619,204.39,204.32,42.90921113]
["bitfinex","SOLUSD",1739558185471,1.5616,204.39,204.32,42.90921113]
["bitfinex","SOLUSD",1739558185674,0.03,204.39,204.32,42.90921113]
["bitfinex","SOLUSD",1739558185895,0.03,204.39,204.32,30.0]
["bitfinex","SOLUSD",1739558186485,0.03,204.39,204.33,4.894]
["bitfinex","SOLUSD",1739558187898,0.03,204.39,204.32,30.0]
["bitfinex","SOLUSD",1739558188474,0.03,204.39,204.32,30.063]
["bitfinex","SOLUSD",1739558189499,0.03,204.39,204.32,42.97221113]
["bitfinex","SOLUSD",1739558189688,0.03,204.39,204.33,12.90921113]
["bitfinex","SOLUSD",1739558189890,0.03,204.39,204.32,42.97221113]
["bitfinex","SOLUSD",1739558190807,0.03,204.39,204.32,30.063]
["bitfinex","SOLUSD",1739558191109,0.03,204.39,204.32,47.86641113]
["bitfinex","SOLUSD",1739558192281,0.03,204.39,204.36,50.0]
["bitfinex","SOLUSD",1739558192894,0.03,204.39,204.36,20.0]
["bitfinex","SOLUSD",1739558193999,0.03,204.39,204.36,50.0]
["bitfinex","SOLUSD",1739558194304,0.03,204.39,204.36,54.8932]
["bitfinex","SOLUSD",1739558194507,0.03,204.39,204.36,67.80241113]
["bitfinex","SOLUSD",1739558196186,0.03,204.39,204.37,12.90921113]
["bitfinex","SOLUSD",1739558196404,0.03,204.39,204.37,17.80201113]
["bitfinex","SOLUSD",1739558197402,0.03,204.39,204.36,62.90921113]
["bitfinex","SOLUSD",1739558197697,0.03,204.39,204.36,50.0]
["bitfinex","SOLUSD",1739558199394,0.03,204.39,204.36,20.0]
["bitfinex","SOLUSD",1739558200407,0.03,204.39,204.36,50.0]
["bitfinex","SOLUSD",1739558200913,0.03,204.39,204.36,20.0]
["bitfinex","SOLUSD",1739558203615,0.03,204.39,204.36,54.8931]
["bitfinex","SOLUSD",1739558207420,0.03,204.39,204.36,67.80231113]
["bitfinex","SOLUSD",1739558207995,0.03,204.39,204.36,54.8931]
["bitfinex","SOLUSD",1739558210004,0.03,204.39,204.36,50.0]
["bitfinex","SOLUSD",1739558210925,0.03,204.39,204.36,54.8932]
["bitfinex","SOLUSD",1739558225735,0.03,204.39,204.36,20.0]
["bitfinex","SOLUSD",1739558226441,0.03,204.39,204.36,50.0]
["bitfinex","SOLUSD",1739558229634,0.03,204.39,204.32,0.063]
["bitfinex","SOLUSD",1739558230346,13.44184853,204.39,204.32,0.063]
["bitfinex","SOLUSD",1739558230536,15.04454853,204.39,204.32,0.063]
["bitfinex","SOLUSD",1739558231054,71.929719,204.38,204.32,0.063]
["bitfinex","SOLUSD",1739558231535,2.4465,204.37,204.32,0.063]
["bitfinex","SOLUSD",1739558232926,74.376119,204.38,204.32,0.063]
["bitfinex","SOLUSD",1739558233651,13.41184853,204.37,204.32,0.063]
["bitfinex","SOLUSD",1739558234748,13.41184853,204.35,204.32,0.063]
["bitfinex","SOLUSD",1739558235753,2.4469,204.34,204.32,0.063]
["bitfinex","SOLUSD",1739558236529,91.48496753,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739558236835,15.01454853,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739558237967,2.4473,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739558241752,71.929719,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739558242543,2.5361,204.36,204.3,30.0]
["bitfinex","SOLUSD",1739558242544,1.5361,204.36,204.3,30.0]
["bitfinex","SOLUSD",1739558242739,2.4465,204.37,204.3,30.0]
["bitfinex","SOLUSD",1739558243472,13.41184853,204.36,204.27,30.03]
["bitfinex","SOLUSD",1739558244675,2.4467,204.35,204.27,30.03]
["bitfinex","SOLUSD",1739558245887,8.5636,204.35,204.27,0.03]
["bitfinex","SOLUSD",1739558246052,8.5636,204.35,204.27,20.03]
["bitfinex","SOLUSD",1739558246376,13.41184853,204.34,204.27,20.03]
["bitfinex","SOLUSD",1739558246747,8.5645,204.33,204.27,20.03]
["bitfinex","SOLUSD",1739558247171,8.5645,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739558247850,85.34156753,204.32,204.27,0.03]
["bitfinex","SOLUSD",1739558248056,13.41184853,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739558248358,71.929719,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739558249146,15.85944853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739558249345,15.85944853,204.28,204.25,0.063]
["bitfinex","SOLUSD",1739558249745,71.929719,204.27,204.25,0.063]
["bitfinex","SOLUSD",1739558250264,72.929719,204.27,204.25,0.063]
["bitfinex","SOLUSD",1739558250472,13.41184853,204.26,204.25,0.063]
["bitfinex","SOLUSD",1739558251177,13.41184853,204.23,204.17,0.063]
["bitfinex","SOLUSD",1739558251359,13.41184853,204.24,204.17,0.063]
["bitfinex","SOLUSD",1739558251563,8.5674,204.26,204.17,0.063]
["bitfinex","SOLUSD",1739558255282,6.1196,204.26,204.17,0.063]
["bitfinex","SOLUSD",1739558255683,2.4476,204.28,204.18,30.0]
["bitfinex","SOLUSD",1739558257086,2.4476,204.28,204.19,4.8973]
["bitfinex","SOLUSD",1739558257788,2.4476,204.28,204.18,30.0]
["bitfinex","SOLUSD",1739558258377,2.4476,204.28,204.18,34.8975]
["bitfinex","SOLUSD",1739558258779,2.4776,204.28,204.18,34.8975]
["bitfinex","SOLUSD",1739558259083,2.4776,204.28,204.18,47.83506153]
["bitfinex","SOLUSD",1739558259280,0.03,204.28,204.18,34.8975]
["bitfinex","SOLUSD",1739558260474,0.03,204.28,204.18,47.83506153]
["bitfinex","SOLUSD",1739558260677,0.03,204.28,204.21,30.0]
["bitfinex","SOLUSD",1739558262387,0.03,204.28,204.18,30.0]
["bitfinex","SOLUSD",1739558262590,13.44184853,204.28,204.18,30.0]
["bitfinex","SOLUSD",1739558263289,0.03,204.28,204.18,34.8975]
["bitfinex","SOLUSD",1739558264272,0.03,204.28,204.18,30.0]
["bitfinex","SOLUSD",1739558264789,0.03,204.28,204.18,34.8975]
["bitfinex","SOLUSD",1739558265185,0.03,204.28,204.18,30.0]
["bitfinex","SOLUSD",1739558265388,13.44184853,204.28,204.18,30.0]
["bitfinex","SOLUSD",1739558266373,8.567,204.27,204.18,30.0]
["bitfinex","SOLUSD",1739558267493,82.9,204.26,204.18,30.0]
["bitfinex","SOLUSD",1739558267670,82.9,204.26,204.19,3.94]
["bitfinex","SOLUSD",1739558268994,2.4479,204.25,204.19,3.94]
["bitfinex","SOLUSD",1739558269193,2.4479,204.25,204.18,30.0]
["bitfinex","SOLUSD",1739558270494,2.4479,204.25,204.19,0.063]
["bitfinex","SOLUSD",1739558270695,8.5678,204.25,204.19,0.063]
["bitfinex","SOLUSD",1739558273490,82.9,204.24,204.19,0.063]
["bitfinex","SOLUSD",1739558274005,84.4581,204.24,204.19,0.063]
["bitfinex","SOLUSD",1739558276400,21.98054853,204.23,204.19,0.063]
["bitfinex","SOLUSD",1739558276608,6.3729,204.21,204.19,0.063]
["bitfinex","SOLUSD",1739558277582,2.4485,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739558281287,85.3483,204.22,204.19,0.063]
["bitfinex","SOLUSD",1739558282311,82.9,204.22,204.19,0.063]
["bitfinex","SOLUSD",1739558282488,0.03,204.26,204.19,0.063]
["bitfinex","SOLUSD",1739558283512,2.4778,204.26,204.19,0.063]
["bitfinex","SOLUSD",1739558284707,8.5974,204.26,204.19,0.063]
["bitfinex","SOLUSD",1739558285015,13.41184853,204.25,204.19,0.063]
["bitfinex","SOLUSD",1739558285392,2.4481,204.24,204.19,0.063]
["bitfinex","SOLUSD",1739558286912,2.448,204.25,204.19,0.063]
["bitfinex","SOLUSD",1739558287613,2.4778,204.26,204.19,0.063]
["bitfinex","SOLUSD",1739558288696,2.4778,204.26,204.21,30.0]
["bitfinex","SOLUSD",1739558288901,0.03,204.26,204.21,30.0]
["bitfinex","SOLUSD",1739558289607,0.03,204.26,204.19,0.063]
["bitfinex","SOLUSD",1739558290418,13.44184853,204.26,204.19,0.063]
["bitfinex","SOLUSD",1739558290714,14.44184853,204.26,204.19,0.063]
["bitfinex","SOLUSD",1739558290893,14.41184853,204.24,204.19,0.063]
["bitfinex","SOLUSD",1739558291090,20.41794853,204.24,204.19,0.063]
["bitfinex","SOLUSD",1739558291499,13.41184853,204.22,204.19,0.063]
["bitfinex","SOLUSD",1739558291714,2.4484,204.21,204.19,0.063]
["bitfinex","SOLUSD",1739558292015,97.31184853,204.2,204.17,0.0001]
["bitfinex","SOLUSD",1739558292196,98.87444853,204.2,204.17,0.0001]
["bitfinex","SOLUSD",1739558292914,97.87444853,204.2,204.17,0.0001]
["bitfinex","SOLUSD",1739558293231,98.87444853,204.2,204.17,0.0001]
["bitfinex","SOLUSD",1739558293896,13.41184853,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1739558295021,14.41184853,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1739558295340,15.41184853,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1739558295823,17.86064853,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1739558296307,14.41184853,204.14,204.11,0.063]
["bitfinex","SOLUSD",1739558296712,13.41184853,204.14,204.11,0.063]
["bitfinex","SOLUSD",1739558298220,2.4494,204.13,204.11,0.063]
["bitfinex","SOLUSD",1739558299031,82.9,204.12,204.11,0.063]
["bitfinex","SOLUSD",1739558299402,82.9,204.12,204.06,0.03]
["bitfinex","SOLUSD",1739558299604,82.9,204.11,204.06,0.03]
["bitfinex","SOLUSD",1739558300702,2.4497,204.1,204.06,0.03]
["bitfinex","SOLUSD",1739558301422,8.5741,204.1,204.06,0.03]
["bitfinex","SOLUSD",1739558302930,96.31184853,204.09,204.06,0.03]
["bitfinex","SOLUSD",1739558303823,99.23477574,204.09,204.06,0.03]
["bitfinex","SOLUSD",1739558304062,13.41184853,204.07,204.0,0.03]
["bitfinex","SOLUSD",1739558304202,13.41184853,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739558304912,2.4507,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739558306843,13.41184853,204.01,204.0,0.0001]
["bitfinex","SOLUSD",1739558307043,15.86264853,204.01,204.0,0.0001]
["bitfinex","SOLUSD",1739558308531,15.86264853,204.01,203.99,0.0001]
["bitfinex","SOLUSD",1739558309643,13.41184853,203.98,203.96,0.0001]
["bitfinex","SOLUSD",1739558310143,96.31184853,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739558310445,1.0,204.0,203.96,0.0001]
["bitfinex","SOLUSD",1739558310642,82.9,203.99,203.96,0.0001]
["bitfinex","SOLUSD",1739558311825,2.4512,203.98,203.96,0.0001]
["bitfinex","SOLUSD",1739558312329,15.86304853,203.98,203.96,0.0001]
["bitfinex","SOLUSD",1739558312532,13.41184853,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739558313440,2.4512,203.98,203.96,0.0001]
["bitfinex","SOLUSD",1739558313641,15.86304853,203.98,203.96,0.0001]
["bitfinex","SOLUSD",1739558313840,15.86304853,203.98,203.93,0.28252605]
["bitfinex","SOLUSD",1739558313841,21.0,203.92,203.82,30.0]
["bitfinex","SOLUSD",1739558314033,22.0,203.92,203.79,35.4877]
["bitfinex","SOLUSD",1739558314238,21.0,203.92,203.79,31.5477]
["bitfinex","SOLUSD",1739558314438,20.0,203.92,203.84,30.0]
["bitfinex","SOLUSD",1739558314646,1.6501,203.94,203.84,30.0]
["bitfinex","SOLUSD",1739558314957,13.41184853,203.93,203.8,30.0]
["bitfinex","SOLUSD",1739558315249,1.6501,203.94,203.84,30.0]
["bitfinex","SOLUSD",1739558315847,2.4518,203.93,203.84,30.0]
["bitfinex","SOLUSD",1739558316249,13.41184853,203.92,203.8,30.0]
["bitfinex","SOLUSD",1739558317236,8.5813,203.93,203.84,30.0]
["bitfinex","SOLUSD",1739558317444,8.5813,203.93,203.81,30.0]
["bitfinex","SOLUSD",1739558318250,8.5813,203.93,203.81,34.9065]
["bitfinex","SOLUSD",1739558318656,8.5813,203.93,203.81,30.0]
["bitfinex","SOLUSD",1739558319831,9.5813,203.93,203.79,1.5477]
["bitfinex","SOLUSD",1739558320142,13.41184853,203.88,203.79,0.03]
["bitfinex","SOLUSD",1739558320972,16.5328,203.89,203.79,0.03]
["bitfinex","SOLUSD",1739558321336,16.5328,203.89,203.79,4.9369]
["bitfinex","SOLUSD",1739558321852,16.5328,203.89,203.79,0.03]
["bitfinex","SOLUSD",1739558322547,13.41184853,203.88,203.79,0.03]
["bitfinex","SOLUSD",1739558324343,13.41184853,203.86,203.79,0.03]
["bitfinex","SOLUSD",1739558325861,2.4527,203.85,203.79,0.03]
["bitfinex","SOLUSD",1739558329157,8.5846,203.85,203.79,0.03]
["bitfinex","SOLUSD",1739558329556,13.41184853,203.84,203.79,0.03]
["bitfinex","SOLUSD",1739558330544,8.5846,203.85,203.79,0.03]
["bitfinex","SOLUSD",1739558331054,6.1319,203.85,203.79,0.03]
["bitfinex","SOLUSD",1739558331257,2.4526,203.86,203.79,30.03]
["bitfinex","SOLUSD",1739558332841,7.7486,203.89,203.79,30.03]
["bitfinex","SOLUSD",1739558333049,2.4524,203.88,203.79,30.03]
["bitfinex","SOLUSD",1739558333558,8.5834,203.88,203.79,30.03]
["bitfinex","SOLUSD",1739558336966,8.5834,203.88,203.79,47.92150685]
["bitfinex","SOLUSD",1739558336967,2.4524,203.88,203.79,47.92150685]
["bitfinex","SOLUSD",1739558337273,2.4524,203.88,203.82,42.98460685]
["bitfinex","SOLUSD",1739558337457,2.4524,203.88,203.82,30.0]
["bitfinex","SOLUSD",1739558338066,2.4521,203.9,203.82,30.0]
["bitfinex","SOLUSD",1739558338269,8.5825,203.9,203.82,30.0]
["bitfinex","SOLUSD",1739558338864,13.41184853,203.89,203.79,30.03]
["bitfinex","SOLUSD",1739558340086,8.5825,203.9,203.79,34.9368]
["bitfinex","SOLUSD",1739558340364,8.5825,203.9,203.79,30.03]
["bitfinex","SOLUSD",1739558342056,8.5825,203.9,203.79,47.92150685]
["bitfinex","SOLUSD",1739558342257,8.5825,203.9,203.79,43.01460685]
["bitfinex","SOLUSD",1739558342658,8.5825,203.9,203.79,47.92150685]
["bitfinex","SOLUSD",1739558342967,8.5825,203.9,203.79,30.03]
["bitfinex","SOLUSD",1739558343553,13.41184853,203.89,203.79,30.03]
["bitfinex","SOLUSD",1739558343760,13.41184853,203.89,203.79,0.03]
["bitfinex","SOLUSD",1739558344571,8.5834,203.88,203.79,0.03]
["bitfinex","SOLUSD",1739558345068,13.41184853,203.87,203.79,0.03]
["bitfinex","SOLUSD",1739558345270,14.94624853,203.87,203.79,0.03]
["bitfinex","SOLUSD",1739558345571,6.2825,203.86,203.79,0.03]
["bitfinex","SOLUSD",1739558346073,20.0,203.82,203.68,14.63140685]
["bitfinex","SOLUSD",1739558346378,13.41184853,203.81,203.68,1.6468]
["bitfinex","SOLUSD",1739558346673,13.41184853,203.79,203.7,30.0]
["bitfinex","SOLUSD",1739558346871,1.5555,203.78,203.67,30.0]
["bitfinex","SOLUSD",1739558347190,13.41184853,203.77,203.67,30.0]
["bitfinex","SOLUSD",1739558347490,6.6662,203.76,203.65,12.98460685]
["bitfinex","SOLUSD",1739558347983,6.6662,203.76,203.64,42.98460685]
["bitfinex","SOLUSD",1739558348188,13.41184853,203.75,203.64,30.0]
["bitfinex","SOLUSD",1739558348972,2.4541,203.74,203.64,42.98460685]
["bitfinex","SOLUSD",1739558349376,6.6662,203.76,203.67,30.0]
["bitfinex","SOLUSD",1739558349582,9.1201,203.76,203.68,12.98460685]
["bitfinex","SOLUSD",1739558349880,9.1201,203.76,203.67,42.98460685]
["bitfinex","SOLUSD",1739558350382,2.4539,203.76,203.67,30.0]
["bitfinex","SOLUSD",1739558350550,1.5555,203.78,203.67,42.98460685]
["bitfinex","SOLUSD",1739558350746,2.4537,203.77,203.67,30.0]
["bitfinex","SOLUSD",1739558351178,2.4537,203.77,203.66,12.98460685]
["bitfinex","SOLUSD",1739558351179,2.4537,203.77,203.64,42.98460685]
["bitfinex","SOLUSD",1739558351377,15.86554853,203.77,203.64,42.98460685]
["bitfinex","SOLUSD",1739558351563,13.41184853,203.76,203.64,42.98460685]
["bitfinex","SOLUSD",1739558352080,13.41184853,203.76,203.64,30.0]
["bitfinex","SOLUSD",1739558352869,22.00024853,203.76,203.64,30.0]
["bitfinex","SOLUSD",1739558353170,6.6662,203.75,203.61,12.98460685]
["bitfinex","SOLUSD",1739558353490,6.6662,203.75,203.6,30.0]
["bitfinex","SOLUSD",1739558353662,6.6662,203.75,203.6,47.89600685]
["bitfinex","SOLUSD",1739558353977,20.0,203.72,203.6,47.89600685]
["bitfinex","SOLUSD",1739558354157,20.0,203.72,203.6,30.0]
["bitfinex","SOLUSD",1739558354472,1.5555,203.7,203.61,3.94]
["bitfinex","SOLUSD",1739558354790,2.4547,203.69,203.6,30.0]
["bitfinex","SOLUSD",1739558356863,8.5914,203.69,203.6,30.0]
["bitfinex","SOLUSD",1739558357481,8.5914,203.69,203.59,0.03]
["bitfinex","SOLUSD",1739558357688,6.6662,203.68,203.59,0.03]
["bitfinex","SOLUSD",1739558357897,13.41184853,203.67,203.59,0.03]
["bitfinex","SOLUSD",1739558358975,2.455,203.66,203.59,0.03]
["bitfinex","SOLUSD",1739558359693,1.5555,203.64,203.59,0.03]
["bitfinex","SOLUSD",1739558360671,8.5926,203.66,203.6,30.0]
["bitfinex","SOLUSD",1739558360672,2.455,203.66,203.6,30.0]
["bitfinex","SOLUSD",1739558360880,6.6662,203.68,203.6,47.89610685]
["bitfinex","SOLUSD",1739558361083,6.6662,203.68,203.63,30.0]
["bitfinex","SOLUSD",1739558361303,2.4546,203.7,203.63,30.0]
["bitfinex","SOLUSD",1739558363776,13.41184853,203.69,203.59,0.03]
["bitfinex","SOLUSD",1739558364710,13.41184853,203.67,203.58,10.06]
["bitfinex","SOLUSD",1739558365506,6.137,203.68,203.58,40.06]
["bitfinex","SOLUSD",1739558365690,2.4545,203.7,203.58,53.04460685]
["bitfinex","SOLUSD",1739558366083,22.00274853,203.7,203.58,40.06]
["bitfinex","SOLUSD",1739558366293,42.00274853,203.7,203.58,40.06]
["bitfinex","SOLUSD",1739558366681,13.41184853,203.69,203.58,40.06]
["bitfinex","SOLUSD",1739558367114,13.41184853,203.69,203.58,10.06]
["bitfinex","SOLUSD",1739558367881,6.405,203.68,203.58,10.06]
["bitfinex","SOLUSD",1739558368082,6.405,203.64,203.51,30.0]
["bitfinex","SOLUSD",1739558368290,6.405,203.64,203.51,34.9137]
["bitfinex","SOLUSD",1739558368506,6.405,203.64,203.51,47.89830685]
["bitfinex","SOLUSD",1739558368691,8.5939,203.63,203.54,30.0]
["bitfinex","SOLUSD",1739558369291,8.5939,203.63,203.51,30.0]
["bitfinex","SOLUSD",1739558370005,8.5939,203.63,203.54,20.0]
["bitfinex","SOLUSD",1739558371499,8.5939,203.63,203.54,54.9128]
["bitfinex","SOLUSD",1739558371500,2.4554,203.63,203.54,54.9128]
["bitfinex","SOLUSD",1739558371708,2.4554,203.63,203.54,67.89740685]
["bitfinex","SOLUSD",1739558372415,2.4554,203.63,203.54,62.98460685]
["bitfinex","SOLUSD",1739558372714,2.4554,203.63,203.54,50.0]
["bitfinex","SOLUSD",1739558373117,8.5939,203.63,203.54,20.0]
["bitfinex","SOLUSD",1739558373413,8.5939,203.63,203.51,42.98460685]
["bitfinex","SOLUSD",1739558373622,8.5939,203.63,203.51,47.89830685]
["bitfinex","SOLUSD",1739558373988,13.41184853,203.62,203.51,30.0]
["bitfinex","SOLUSD",1739558374395,13.41184853,203.6,203.47,42.98460685]
["bitfinex","SOLUSD",1739558374601,13.41184853,203.6,203.5,20.0]
["bitfinex","SOLUSD",1739558374884,8.5956,203.59,203.5,20.0]
["bitfinex","SOLUSD",1739558375091,13.41184853,203.58,203.5,20.0]
["bitfinex","SOLUSD",1739558375284,8.5956,203.59,203.47,30.0]
["bitfinex","SOLUSD",1739558375285,6.405,203.57,203.47,30.0]
["bitfinex","SOLUSD",1739558376102,13.41184853,203.56,203.46,0.03]
["bitfinex","SOLUSD",1739558376314,14.41184853,203.56,203.46,0.03]
["bitfinex","SOLUSD",1739558376495,20.0,203.54,203.46,0.03]
["bitfinex","SOLUSD",1739558376816,8.5986,203.52,203.46,0.03]
["bitfinex","SOLUSD",1739558377198,19.99814853,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739558378915,2.457,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739558379993,8.5995,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739558380393,13.41184853,203.49,203.46,0.03]
["bitfinex","SOLUSD",1739558380809,2.4572,203.48,203.46,0.03]
["bitfinex","SOLUSD",1739558382319,8.5995,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739558383708,13.41184853,203.49,203.46,0.03]
["bitfinex","SOLUSD",1739558384315,15.03774853,203.47,203.37,0.03]
["bitfinex","SOLUSD",1739558385695,20.0,203.45,203.37,0.03]
["bitfinex","SOLUSD",1739558386518,2.4577,203.44,203.37,0.03]
["bitfinex","SOLUSD",1739558388017,2.4576,203.45,203.37,0.03]
["bitfinex","SOLUSD",1739558388519,4.0833,203.47,203.37,13.01460685]
["bitfinex","SOLUSD",1739558388727,4.0833,203.47,203.38,30.0]
["bitfinex","SOLUSD",1739558390327,4.0833,203.47,203.37,0.03]
["bitfinex","SOLUSD",1739558390328,10.2267,203.47,203.37,0.03]
["bitfinex","SOLUSD",1739558390527,0.063,203.46,203.38,30.0]
["bitfinex","SOLUSD",1739558391030,0.063,203.46,203.38,42.98460685]
["bitfinex","SOLUSD",1739558391213,0.063,203.46,203.38,30.0]
["bitfinex","SOLUSD",1739558391730,0.063,203.46,203.37,13.01460685]
["bitfinex","SOLUSD",1739558392330,0.063,203.46,203.38,30.0]
["bitfinex","SOLUSD",1739558393125,0.063,203.46,203.38,42.98460685]
["bitfinex","SOLUSD",1739558393631,0.063,203.46,203.38,30.0]
["bitfinex","SOLUSD",1739558394607,0.063,203.46,203.37,0.03]
["bitfinex","SOLUSD",1739558394833,6.3538,203.43,203.37,0.03]
["bitfinex","SOLUSD",1739558396512,8.6028,203.42,203.37,0.03]
["bitfinex","SOLUSD",1739558397937,1.5695,203.41,203.37,0.0001]
["bitfinex","SOLUSD",1739558398230,20.0,203.39,203.25,30.03]
["bitfinex","SOLUSD",1739558398410,1.5695,203.41,203.3,30.0]
["bitfinex","SOLUSD",1739558398607,2.4582,203.4,203.33,30.0]
["bitfinex","SOLUSD",1739558399005,2.4582,203.4,203.36,30.0]
["bitfinex","SOLUSD",1739558399420,2.4582,203.4,203.33,30.0]
["bitfinex","SOLUSD",1739558399731,2.4582,203.4,203.34,12.98460685]
["bitfinex","SOLUSD",1739558400318,6.3538,203.43,203.31,0.73749444]
["bitfinex","SOLUSD",1739558400319,2.458,203.42,203.36,30.0]
["bitfinex","SOLUSD",1739558400608,2.4577,203.44,203.36,42.98460685]
["bitfinex","SOLUSD",1739558400927,2.4577,203.44,203.36,30.0]
["bitfinex","SOLUSD",1739558401128,8.602,203.44,203.33,30.0]
["bitfinex","SOLUSD",1739558401832,8.602,203.44,203.33,42.98460685]
["bitfinex","SOLUSD",1739558402222,8.602,203.44,203.33,30.0]
["bitfinex","SOLUSD",1739558402535,8.602,203.44,203.36,0.03]
["bitfinex","SOLUSD",1739558404232,2.4577,203.44,203.36,0.03]
["bitfinex","SOLUSD",1739558404434,2.4577,203.44,203.38,42.98460685]
["bitfinex","SOLUSD",1739558404635,1.5695,203.45,203.38,42.98460685]
["bitfinex","SOLUSD",1739558404929,4.0271,203.45,203.38,42.98460685]
["bitfinex","SOLUSD",1739558405137,0.063,203.46,203.41,42.98460685]
["bitfinex","SOLUSD",1739558405333,0.063,203.46,203.42,12.98460685]
["bitfinex","SOLUSD",1739558405530,0.063,203.46,203.44,42.98460685]
["bitfinex","SOLUSD",1739558405910,0.063,203.46,203.45,12.98460685]
["bitfinex","SOLUSD",1739558406530,0.063,203.46,203.45,26.39645538]
["bitfinex","SOLUSD",1739558408037,0.063,203.46,203.45,31.31165538]
["bitfinex","SOLUSD",1739558410344,0.0001,203.46,203.45,33.31165538]
["bitfinex","SOLUSD",1739558410568,2.4557,203.61,203.55,30.0]
["bitfinex","SOLUSD",1739558410730,2.4557,203.61,203.5,30.0]
["bitfinex","SOLUSD",1739558411332,8.5948,203.61,203.53,30.0]
["bitfinex","SOLUSD",1739558411736,2.4557,203.61,203.54,12.98460685]
["bitfinex","SOLUSD",1739558412146,2.4557,203.61,203.56,30.0]
["bitfinex","SOLUSD",1739558412340,8.5936,203.64,203.53,30.0]
["bitfinex","SOLUSD",1739558413840,8.5936,203.64,203.53,42.98460685]
["bitfinex","SOLUSD",1739558414551,0.063,203.61,203.58,30.0]
["bitfinex","SOLUSD",1739558415057,0.063,203.61,203.55,42.98460685]
["bitfinex","SOLUSD",1739558415262,0.063,203.61,203.55,30.0]
["bitfinex","SOLUSD",1739558416957,0.063,203.61,203.52,30.0]
["bitfinex","SOLUSD",1739558419463,0.063,203.61,203.55,30.0]
["bitfinex","SOLUSD",1739558419831,0.063,203.61,203.55,42.98460685]
["bitfinex","SOLUSD",1739558420031,0.063,203.61,203.55,30.0]
["bitfinex","SOLUSD",1739558421862,0.063,203.61,203.55,20.0]
["bitfinex","SOLUSD",1739558422241,0.063,203.61,203.52,30.0]
["bitfinex","SOLUSD",1739558423061,0.063,203.61,203.56,30.0]
["bitfinex","SOLUSD",1739558423953,0.063,203.61,203.53,30.0]
["bitfinex","SOLUSD",1739558427041,1.5462,203.6,203.53,30.0]
["bitfinex","SOLUSD",1739558429366,8.5956,203.59,203.53,30.0]
["bitfinex","SOLUSD",1739558432066,8.5956,203.59,203.48,31.31085538]
["bitfinex","SOLUSD",1739558432067,8.5956,203.59,203.5,30.0]
["bitfinex","SOLUSD",1739558432560,8.5956,203.59,203.51,12.98460685]
["bitfinex","SOLUSD",1739558432750,8.5956,203.59,203.5,42.98460685]
["bitfinex","SOLUSD",1739558432944,8.5956,203.59,203.5,30.0]
["bitfinex","SOLUSD",1739558434248,2.4559,203.59,203.54,42.98460685]
["bitfinex","SOLUSD",1739558434767,2.4559,203.59,203.54,30.0]
["bitfinex","SOLUSD",1739558435155,0.063,203.61,203.54,42.98460685]
["bitfinex","SOLUSD",1739558435362,0.063,203.61,203.55,12.98460685]
["bitfinex","SOLUSD",1739558435570,0.063,203.61,203.57,30.0]
["bitfinex","SOLUSD",1739558436367,0.063,203.61,203.54,30.0]
["bitfinex","SOLUSD",1739558439069,0.063,203.61,203.54,30.73674544]
["bitfinex","SOLUSD",1739558439283,0.063,203.61,203.57,30.0]
["bitfinex","SOLUSD",1739558441363,0.063,203.61,203.57,43.72127631]
["bitfinex","SOLUSD",1739558441665,0.063,203.61,203.6,30.0]
["bitfinex","SOLUSD",1739558443067,0.063,203.61,203.57,30.0]
["bitfinex","SOLUSD",1739558443256,0.063,203.61,203.54,30.0]
["bitfinex","SOLUSD",1739558443776,0.063,203.61,203.57,20.0]
["bitfinex","SOLUSD",1739558444354,0.063,203.61,203.54,30.0]
["bitfinex","SOLUSD",1739558449886,0.063,203.61,203.55,12.98460685]
["bitfinex","SOLUSD",1739558450271,0.063,203.61,203.54,30.73668767]
["bitfinex","SOLUSD",1739558450272,0.063,203.61,203.54,43.72129452]
["bitfinex","SOLUSD",1739558450578,0.063,203.61,203.54,30.0]
["bitfinex","SOLUSD",1739558451291,0.063,203.61,203.57,30.0]
["bitfinex","SOLUSD",1739558452490,0.063,203.61,203.58,12.98460685]
["bitfinex","SOLUSD",1739558453363,0.063,203.61,203.6,42.98460685]
["bitfinex","SOLUSD",1739558454069,0.063,203.61,203.6,30.0]
["bitfinex","SOLUSD",1739558457178,0.063,203.61,203.56,30.0]
["bitfinex","SOLUSD",1739558458075,0.063,203.61,203.53,30.0]
["bitfinex","SOLUSD",1739558458984,0.063,203.61,203.56,30.0]
["bitfinex","SOLUSD",1739558459282,0.063,203.61,203.56,42.98460685]
["bitfinex","SOLUSD",1739558459484,0.063,203.61,203.57,12.98460685]
["bitfinex","SOLUSD",1739558460264,0.063,203.61,203.56,30.0]
["bitfinex","SOLUSD",1739558461990,0.063,203.61,203.59,30.0]
["bitfinex","SOLUSD",1739558462282,0.063,203.61,203.59,42.98460685]
["bitfinex","SOLUSD",1739558462490,0.063,203.61,203.56,30.0]
["bitfinex","SOLUSD",1739558463773,0.063,203.61,203.59,30.0]
["bitfinex","SOLUSD",1739558464084,0.063,203.61,203.6,12.98460685]
["bitfinex","SOLUSD",1739558464297,0.063,203.61,203.59,30.0]
["bitfinex","SOLUSD",1739558464781,0.063,203.61,203.59,42.98460685]
["bitfinex","SOLUSD",1739558464980,0.063,203.61,203.59,30.0]
["bitfinex","SOLUSD",1739558467792,0.063,203.61,203.6,12.98460685]
["bitfinex","SOLUSD",1739558468680,0.063,203.61,203.59,42.98460685]
["bitfinex","SOLUSD",1739558469572,0.063,203.61,203.6,12.98460685]
["bitfinex","SOLUSD",1739558471390,0.063,203.61,203.59,42.98460685]
["bitfinex","SOLUSD",1739558471878,0.063,203.61,203.6,12.98460685]
["bitfinex","SOLUSD",1739558472391,0.063,203.61,203.59,42.98460685]
["bitfinex","SOLUSD",1739558472792,0.063,203.61,203.59,30.0]
["bitfinex","SOLUSD",1739558473599,0.063,203.61,203.59,42.98460685]
["bitfinex","SOLUSD",1739558474696,0.063,203.61,203.6,13.41184853]
["bitfinex","SOLUSD",1739558474878,0.063,203.61,203.6,26.39645538]
["bitfinex","SOLUSD",1739558475481,0.063,203.61,203.6,13.41184853]
["bitfinex","SOLUSD",1739558477215,0.063,203.61,203.59,30.0]
["bitfinex","SOLUSD",1739558477719,0.063,203.61,203.56,30.0]
["bitfinex","SOLUSD",1739558477896,0.063,203.61,203.59,20.0]
["bitfinex","SOLUSD",1739558478111,0.063,203.61,203.56,30.0]
["bitfinex","SOLUSD",1739558478304,6.4737,203.61,203.56,30.0]
["bitfinex","SOLUSD",1739558478496,6.4737,203.61,203.52,30.0]
["bitfinex","SOLUSD",1739558478719,2.4557,203.6,203.52,30.0]
["bitfinex","SOLUSD",1739558480021,8.5951,203.6,203.52,30.0]
["bitfinex","SOLUSD",1739558483221,1.5952,203.59,203.48,30.0]
["bitfinex","SOLUSD",1739558483417,1.5952,203.59,203.46,0.03]
["bitfinex","SOLUSD",1739558485410,8.596,203.58,203.46,0.03]
["bitfinex","SOLUSD",1739558485912,20.8761,203.58,203.46,0.03]
["bitfinex","SOLUSD",1739558487031,20.8761,203.58,203.46,13.44184853]
["bitfinex","SOLUSD",1739558488709,8.596,203.58,203.46,13.44184853]
["bitfinex","SOLUSD",1739558488929,8.596,203.58,203.5,26.44561258]
["bitfinex","SOLUSD",1739558489105,8.596,203.58,203.51,13.03376405]
["bitfinex","SOLUSD",1739558489306,8.596,203.58,203.5,26.44561258]
["bitfinex","SOLUSD",1739558489507,8.596,203.58,203.52,30.0]
["bitfinex","SOLUSD",1739558489929,8.596,203.58,203.51,20.0]
["bitfinex","SOLUSD",1739558490104,8.596,203.58,203.48,30.0]
["bitfinex","SOLUSD",1739558490302,6.4398,203.57,203.48,30.0]
["bitfinex","SOLUSD",1739558490609,6.4398,203.57,203.48,3.94]
["bitfinex","SOLUSD",1739558491226,1.5952,203.56,203.48,3.94]
["bitfinex","SOLUSD",1739558491525,1.5952,203.56,203.46,20.03]
["bitfinex","SOLUSD",1739558491712,1.5952,203.56,203.46,0.03]
["bitfinex","SOLUSD",1739558492330,8.5972,203.55,203.46,0.03]
["bitfinex","SOLUSD",1739558492706,8.0767,203.54,203.46,0.03]
["bitfinex","SOLUSD",1739558494719,8.6007,203.47,203.36,0.03]
["bitfinex","SOLUSD",1739558495204,2.4573,203.47,203.38,30.0]
["bitfinex","SOLUSD",1739558495517,1.6369,203.48,203.37,13.77111738]
["bitfinex","SOLUSD",1739558495518,1.6369,203.48,203.43,13.03376405]
["bitfinex","SOLUSD",1739558495720,8.0824,203.54,203.45,43.03376405]
["bitfinex","SOLUSD",1739558495931,8.0824,203.54,203.45,30.0]
["bitfinex","SOLUSD",1739558496619,10.5389,203.54,203.46,0.03]
["bitfinex","SOLUSD",1739558496815,10.6019,203.54,203.46,0.03]
["bitfinex","SOLUSD",1739558497220,16.7431,203.54,203.46,0.03]
["bitfinex","SOLUSD",1739558498348,97.83004853,203.53,203.46,0.03]
["bitfinex","SOLUSD",1739558498635,8.5986,203.52,203.46,0.03]
["bitfinex","SOLUSD",1739558498931,7.6283,203.51,203.38,30.0]
["bitfinex","SOLUSD",1739558499132,7.6283,203.51,203.36,0.03]
["bitfinex","SOLUSD",1739558499725,7.6283,203.51,203.37,20.0]
["bitfinex","SOLUSD",1739558500532,8.5995,203.5,203.37,20.0]
["bitfinex","SOLUSD",1739558500712,8.5995,203.5,203.38,3.94]
["bitfinex","SOLUSD",1739558501312,1.5182,203.49,203.38,3.94]
["bitfinex","SOLUSD",1739558501632,1.5182,203.49,203.37,20.0]
["bitfinex","SOLUSD",1739558502214,1.5182,203.49,203.38,30.0]
["bitfinex","SOLUSD",1739558502731,8.6003,203.48,203.38,30.0]
["bitfinex","SOLUSD",1739558503031,8.6003,203.48,203.38,33.94]
["bitfinex","SOLUSD",1739558503720,8.6003,203.48,203.38,3.94]
["bitfinex","SOLUSD",1739558505124,8.6003,203.48,203.37,20.0]
["bitfinex","SOLUSD",1739558505315,8.6003,203.48,203.38,3.94]
["bitfinex","SOLUSD",1739558505516,20.8865,203.48,203.38,3.94]
["bitfinex","SOLUSD",1739558505716,20.8865,203.48,203.37,20.0]
["bitfinex","SOLUSD",1739558505934,20.8865,203.48,203.36,0.03]
["bitfinex","SOLUSD",1739558506121,6.1101,203.47,203.36,0.03]
["bitfinex","SOLUSD",1739558506929,20.8885,203.46,203.36,0.03]
["bitfinex","SOLUSD",1739558507736,1.5182,203.45,203.36,0.03]
["bitfinex","SOLUSD",1739558508045,6.1101,203.44,203.36,0.03]
["bitfinex","SOLUSD",1739558509139,8.6024,203.43,203.38,0.03]
["bitfinex","SOLUSD",1739558520039,82.9,203.42,203.28,30.0]
["bitfinex","SOLUSD",1739558520334,82.9,203.42,203.29,3.94]
["bitfinex","SOLUSD",1739558521052,82.9,203.42,203.36,0.03]
["bitfinex","SOLUSD",1739558522156,8.6032,203.41,203.36,0.03]
["bitfinex","SOLUSD",1739558524044,6.1452,203.41,203.36,0.03]
["bitfinex","SOLUSD",1739558527441,2.4578,203.43,203.36,0.03]
["bitfinex","SOLUSD",1739558528543,8.6024,203.43,203.36,0.03]
["bitfinex","SOLUSD",1739558531268,20.8916,203.43,203.36,0.03]
["bitfinex","SOLUSD",1739558533664,20.8936,203.41,203.28,30.0]
["bitfinex","SOLUSD",1739558533961,1.6303,203.4,203.28,30.0]
["bitfinex","SOLUSD",1739558534162,6.0683,203.38,203.24,30.0]
["bitfinex","SOLUSD",1739558534373,6.0683,203.38,203.21,30.0]
["bitfinex","SOLUSD",1739558534561,6.0683,203.38,203.22,13.41184853]
["bitfinex","SOLUSD",1739558534949,6.0683,203.38,203.21,30.0]
["bitfinex","SOLUSD",1739558534950,13.41184853,203.37,203.21,30.0]
["bitfinex","SOLUSD",1739558535281,1.6303,203.36,203.21,30.0]
["bitfinex","SOLUSD",1739558535756,34.31164853,203.35,203.2,1.6475]
["bitfinex","SOLUSD",1739558536354,34.31164853,203.35,203.18,43.03376405]
["bitfinex","SOLUSD",1739558536662,34.31164853,203.35,203.18,30.0]
["bitfinex","SOLUSD",1739558536844,34.31164853,203.35,203.21,20.0]
["bitfinex","SOLUSD",1739558537647,13.41184853,203.33,203.18,30.0]
["bitfinex","SOLUSD",1739558537843,15.04214853,203.31,203.18,30.0]
["bitfinex","SOLUSD",1739558538040,15.04214853,203.31,203.15,31.6475]
["bitfinex","SOLUSD",1739558538245,13.41184853,203.3,203.15,31.6475]
["bitfinex","SOLUSD",1739558538455,13.41184853,203.3,203.15,30.0]
["bitfinex","SOLUSD",1739558538456,6.0683,203.29,203.15,30.0]
["bitfinex","SOLUSD",1739558539268,15.04214853,203.28,203.1,14.68126405]
["bitfinex","SOLUSD",1739558539462,15.04214853,203.28,203.12,30.0]
["bitfinex","SOLUSD",1739558539860,8.6091,203.27,203.12,30.0]
["bitfinex","SOLUSD",1739558540252,8.6091,203.27,203.12,34.9231]
["bitfinex","SOLUSD",1739558540654,8.6091,203.27,203.12,30.0]
["bitfinex","SOLUSD",1739558541059,13.41184853,203.26,203.12,30.0]
["bitfinex","SOLUSD",1739558541274,8.6091,203.27,203.12,34.9231]
["bitfinex","SOLUSD",1739558541804,13.41184853,203.26,203.12,20.0]
["bitfinex","SOLUSD",1739558541976,8.61,203.25,203.1,1.6475]
["bitfinex","SOLUSD",1739558542351,8.61,203.25,203.1,6.571]
["bitfinex","SOLUSD",1739558542549,8.61,203.25,203.1,4.9235]
["bitfinex","SOLUSD",1739558542847,7.8344,203.24,203.09,34.9238]
["bitfinex","SOLUSD",1739558543054,13.41184853,203.23,203.09,34.9238]
["bitfinex","SOLUSD",1739558543272,7.8344,203.24,203.09,47.95756405]
["bitfinex","SOLUSD",1739558543868,2.4602,203.23,203.1,13.03376405]
["bitfinex","SOLUSD",1739558544072,2.4602,203.23,203.12,30.0]
["bitfinex","SOLUSD",1739558544276,2.4602,203.23,203.13,3.94]
["bitfinex","SOLUSD",1739558544468,8.6108,203.23,203.13,3.94]
["bitfinex","SOLUSD",1739558544779,8.6108,203.23,203.09,47.95756405]
["bitfinex","SOLUSD",1739558544951,8.6108,203.23,203.1,13.03376405]
["bitfinex","SOLUSD",1739558545147,8.6108,203.23,203.12,0.03]
["bitfinex","SOLUSD",1739558545996,8.6108,203.23,203.09,47.95756405]
["bitfinex","SOLUSD",1739558548099,2.4606,203.2,203.09,47.95756405]
["bitfinex","SOLUSD",1739558548399,2.4606,203.2,203.1,13.03376405]
["bitfinex","SOLUSD",1739558549497,2.4606,203.2,203.11,4.9234]
["bitfinex","SOLUSD",1739558549703,2.4606,203.2,203.1,17.95736405]
["bitfinex","SOLUSD",1739558550074,2.4606,203.2,203.12,30.0]
["bitfinex","SOLUSD",1739558550603,2.4602,203.23,203.12,30.7382405]
["bitfinex","SOLUSD",1739558550904,2.4602,203.23,203.13,13.03376405]
["bitfinex","SOLUSD",1739558551085,2.4602,203.23,203.12,43.03376405]
["bitfinex","SOLUSD",1739558551397,2.4602,203.23,203.12,30.0]
["bitfinex","SOLUSD",1739558551603,8.6108,203.23,203.13,3.94]
["bitfinex","SOLUSD",1739558551767,8.6108,203.23,203.12,43.03376405]
["bitfinex","SOLUSD",1739558552474,8.6108,203.23,203.12,30.0]
["bitfinex","SOLUSD",1739558553582,21.24624853,203.15,202.98,30.0]
["bitfinex","SOLUSD",1739558553890,20.0,203.12,202.95,47.96106405]
["bitfinex","SOLUSD",1739558554094,20.0,203.12,202.98,30.0]
["bitfinex","SOLUSD",1739558554269,30.0,203.11,202.99,16.97376405]
["bitfinex","SOLUSD",1739558554596,30.0,203.11,202.98,30.0]
["bitfinex","SOLUSD",1739558554892,8.6164,203.1,202.99,3.94]
["bitfinex","SOLUSD",1739558555077,8.6164,203.1,202.95,13.03376405]
["bitfinex","SOLUSD",1739558555876,2.4618,203.1,202.96,13.03376405]
["bitfinex","SOLUSD",1739558556069,2.4618,203.1,202.96,13.41184853]
["bitfinex","SOLUSD",1739558556271,20.0,203.06,202.91,7.64578992]
["bitfinex","SOLUSD",1739558556576,20.0,203.04,202.91,7.64578992]
["bitfinex","SOLUSD",1739558556796,2.4626,203.03,202.91,7.64578992]
["bitfinex","SOLUSD",1739558557601,2.4626,203.03,202.91,7.67578992]
["bitfinex","SOLUSD",1739558557901,2.4626,203.03,202.91,0.03]
["bitfinex","SOLUSD",1739558560076,2.4622,203.07,202.95,30.0]
["bitfinex","SOLUSD",1739558560278,30.0,203.08,202.98,30.0]
["bitfinex","SOLUSD",1739558560473,30.0,203.08,202.99,3.94]
["bitfinex","SOLUSD",1739558560697,2.4618,203.1,202.99,3.94]
["bitfinex","SOLUSD",1739558560897,2.4618,203.1,202.98,43.77253342]
["bitfinex","SOLUSD",1739558561484,2.4617,203.11,202.99,13.03376405]
["bitfinex","SOLUSD",1739558561783,2.4617,203.11,202.99,20.95685356]
["bitfinex","SOLUSD",1739558561977,2.4617,203.12,203.0,20.95685356]
["bitfinex","SOLUSD",1739558562201,96.31184853,203.16,203.01,30.0]
["bitfinex","SOLUSD",1739558562578,6.1523,203.18,203.01,30.73865709]
["bitfinex","SOLUSD",1739558562786,2.4614,203.13,203.01,51.69551065]
["bitfinex","SOLUSD",1739558562992,6.1978,203.09,203.01,51.69551065]
["bitfinex","SOLUSD",1739558563402,7.6649,203.15,203.06,30.0]
["bitfinex","SOLUSD",1739558563606,7.6649,203.15,203.03,30.0]
["bitfinex","SOLUSD",1739558563980,7.6649,203.15,203.04,13.41184853]
["bitfinex","SOLUSD",1739558564506,7.6649,203.15,203.06,30.0]
["bitfinex","SOLUSD",1739558565004,7.6649,203.15,203.06,51.69532889]
["bitfinex","SOLUSD",1739558565211,7.6649,203.15,203.06,50.95685356]
["bitfinex","SOLUSD",1739558565505,2.461,203.17,203.08,20.95685356]
["bitfinex","SOLUSD",1739558565897,2.4608,203.19,203.09,30.0]
["bitfinex","SOLUSD",1739558566485,2.4608,203.19,203.09,34.9236]
["bitfinex","SOLUSD",1739558567414,2.4608,203.19,203.09,30.0]
["bitfinex","SOLUSD",1739558567597,2.4608,203.19,203.09,34.9238]
["bitfinex","SOLUSD",1739558567793,2.4608,203.19,203.09,55.88065356]
["bitfinex","SOLUSD",1739558568186,2.4608,203.19,203.09,34.9238]
["bitfinex","SOLUSD",1739558570011,8.4706,203.2,203.12,30.0]
["bitfinex","SOLUSD",1739558570315,8.4706,203.2,203.12,50.95685356]
["bitfinex","SOLUSD",1739558570607,6.01,203.2,203.15,30.0]
["bitfinex","SOLUSD",1739558570806,2.4603,203.22,203.15,30.0]
["bitfinex","SOLUSD",1739558570994,2.4603,203.22,203.16,3.94]
["bitfinex","SOLUSD",1739558571789,2.4601,203.24,203.16,3.94]
["bitfinex","SOLUSD",1739558572092,2.4601,203.24,203.16,29.81905356]
["bitfinex","SOLUSD",1739558572294,2.4601,203.24,203.17,20.95685356]
["bitfinex","SOLUSD",1739558572801,2.4601,203.24,203.18,50.95685356]
["bitfinex","SOLUSD",1739558572985,2.4601,203.24,203.19,20.95685356]
["bitfinex","SOLUSD",1739558573183,6.01,203.25,203.19,20.95685356]
["bitfinex","SOLUSD",1739558573506,8.47,203.25,203.21,30.0]
["bitfinex","SOLUSD",1739558573906,2.4596,203.28,203.21,30.0]
["bitfinex","SOLUSD",1739558574217,2.4596,203.28,203.22,3.94]
["bitfinex","SOLUSD",1739558580512,2.4596,203.28,203.22,24.89685356]
["bitfinex","SOLUSD",1739558580710,2.4596,203.28,203.22,25.87755356]
["bitfinex","SOLUSD",1739558580918,2.4596,203.28,203.22,20.95685356]
["bitfinex","SOLUSD",1739558581300,2.4596,203.28,203.21,50.95685356]
["bitfinex","SOLUSD",1739558581701,2.4596,203.28,203.21,43.07006126]
["bitfinex","SOLUSD",1739558581911,6.4863,203.29,203.22,13.07006126]
["bitfinex","SOLUSD",1739558581912,8.9458,203.29,203.22,13.07006126]
["bitfinex","SOLUSD",1739558582096,8.9458,203.29,203.23,13.07006126]
["bitfinex","SOLUSD",1739558582493,1.52,203.31,203.22,5.65860563]
["bitfinex","SOLUSD",1739558582494,1.52,203.31,203.26,30.0]
["bitfinex","SOLUSD",1739558582795,2.459,203.33,203.29,13.07006126]
["bitfinex","SOLUSD",1739558582995,6.4863,203.34,203.28,13.07006126]
["bitfinex","SOLUSD",1739558583193,6.4863,203.34,203.29,43.07006126]
["bitfinex","SOLUSD",1739558583395,4.0417,203.36,203.3,13.07006126]
["bitfinex","SOLUSD",1739558583611,1.583,203.36,203.31,13.07006126]
["bitfinex","SOLUSD",1739558584818,0.063,203.36,203.32,30.0]
["bitfinex","SOLUSD",1739558585200,0.063,203.36,203.32,43.07006126]
["bitfinex","SOLUSD",1739558585595,0.063,203.36,203.35,30.0]
["bitfinex","SOLUSD",1739558587920,0.063,203.36,203.32,30.0]
["bitfinex","SOLUSD",1739558591926,0.063,203.36,203.29,30.0]
["bitfinex","SOLUSD",1739558593307,0.063,203.36,203.29,20.0]
["bitfinex","SOLUSD",1739558593519,0.063,203.36,203.26,30.0]
["bitfinex","SOLUSD",1739558593828,6.508,203.35,203.22,30.0]
["bitfinex","SOLUSD",1739558594034,1.6414,203.34,203.19,58.42]
["bitfinex","SOLUSD",1739558594358,1.6414,203.34,203.21,30.0]
["bitfinex","SOLUSD",1739558594532,8.6066,203.33,203.21,30.0]
["bitfinex","SOLUSD",1739558595129,8.6066,203.33,203.22,13.807964]
["bitfinex","SOLUSD",1739558595634,8.6066,203.33,203.24,30.0]
["bitfinex","SOLUSD",1739558595821,8.6066,203.33,203.24,43.07006126]
["bitfinex","SOLUSD",1739558596025,8.6066,203.33,203.27,30.0]
["bitfinex","SOLUSD",1739558596026,2.459,203.33,203.27,30.0]
["bitfinex","SOLUSD",1739558598212,8.6066,203.33,203.24,30.0]
["bitfinex","SOLUSD",1739558598615,8.6066,203.33,203.24,20.0]
["bitfinex","SOLUSD",1739558598918,8.6066,203.33,203.21,30.73773366]
["bitfinex","SOLUSD",1739558600327,8.6066,203.33,203.2,13.41184853]
["bitfinex","SOLUSD",1739558600842,20.9018,203.33,203.19,58.42]
["bitfinex","SOLUSD",1739558601217,30.0,203.32,203.19,58.42]
["bitfinex","SOLUSD",1739558601430,30.0,203.32,203.21,30.0]
["bitfinex","SOLUSD",1739558601918,8.6074,203.31,203.21,30.0]
["bitfinex","SOLUSD",1739558602423,8.6074,203.31,203.21,20.0]
["bitfinex","SOLUSD",1739558603140,8.6074,203.31,203.21,50.0]
["bitfinex","SOLUSD",1739558603528,8.6074,203.31,203.21,50.03]
["bitfinex","SOLUSD",1739558604647,2.4592,203.31,203.24,43.07006126]
["bitfinex","SOLUSD",1739558606044,2.459,203.33,203.24,43.07006126]
["bitfinex","SOLUSD",1739558606228,2.459,203.33,203.24,43.80782779]
["bitfinex","SOLUSD",1739558606826,2.459,203.33,203.24,48.72802779]
["bitfinex","SOLUSD",1739558607429,2.459,203.33,203.24,43.80782779]
["bitfinex","SOLUSD",1739558607625,2.459,203.33,203.24,48.72792779]
["bitfinex","SOLUSD",1739558607821,2.459,203.33,203.27,30.0]
["bitfinex","SOLUSD",1739558608042,4.1003,203.34,203.28,0.73770255]
["bitfinex","SOLUSD",1739558608744,4.1003,203.34,203.28,13.80776381]
["bitfinex","SOLUSD",1739558608953,1.6414,203.34,203.31,30.0]
["bitfinex","SOLUSD",1739558609121,6.508,203.35,203.31,30.0]
["bitfinex","SOLUSD",1739558609321,0.063,203.36,203.31,30.0]
["bitfinex","SOLUSD",1739558609621,0.063,203.36,203.31,43.07006126]
["bitfinex","SOLUSD",1739558610623,0.063,203.36,203.31,30.0]
["bitfinex","SOLUSD",1739558611347,0.063,203.36,203.31,43.07006126]
["bitfinex","SOLUSD",1739558611723,0.063,203.36,203.31,30.0]
["bitfinex","SOLUSD",1739558612844,0.063,203.36,203.34,30.0]
["bitfinex","SOLUSD",1739558613434,0.063,203.36,203.35,13.07006126]
["bitfinex","SOLUSD",1739558614150,0.063,203.36,203.34,43.8075208]
["bitfinex","SOLUSD",1739558614747,0.063,203.36,203.34,43.07006126]
["bitfinex","SOLUSD",1739558615537,0.063,203.36,203.34,30.0]
["bitfinex","SOLUSD",1739558615926,0.063,203.36,203.34,20.0]
["bitfinex","SOLUSD",1739558616436,0.063,203.36,203.35,30.0]
["bitfinex","SOLUSD",1739558619626,0.063,203.36,203.34,33.80745743]
["bitfinex","SOLUSD",1739558619827,0.063,203.36,203.34,38.72525743]
["bitfinex","SOLUSD",1739558621659,0.063,203.36,203.34,33.80745743]
["bitfinex","SOLUSD",1739558621950,0.063,203.36,203.34,33.07006126]
["bitfinex","SOLUSD",1739558622127,0.063,203.36,203.35,43.07006126]
["bitfinex","SOLUSD",1739558622727,0.063,203.36,203.35,30.0]
["bitfinex","SOLUSD",1739558624058,0.063,203.36,203.35,20.0]
["bitfinex","SOLUSD",1739558624334,0.063,203.36,203.35,50.0]
["bitfinex","SOLUSD",1739558624734,0.063,203.36,203.32,30.0]
["bitfinex","SOLUSD",1739558624934,1.5457,203.35,203.29,30.0]
["bitfinex","SOLUSD",1739558625969,1.5457,203.35,203.26,30.0]
["bitfinex","SOLUSD",1739558626139,2.4589,203.34,203.26,30.0]
["bitfinex","SOLUSD",1739558628474,2.4589,203.34,203.27,13.07006126]
["bitfinex","SOLUSD",1739558628651,2.4589,203.34,203.27,13.8078207]
["bitfinex","SOLUSD",1739558628856,1.5457,203.35,203.3,30.0]
["bitfinex","SOLUSD",1739558629947,4.0045,203.35,203.3,30.0]
["bitfinex","SOLUSD",1739558631146,4.0045,203.35,203.27,30.0]
["bitfinex","SOLUSD",1739558634265,4.0045,203.35,203.27,34.9195]
["bitfinex","SOLUSD",1739558634470,4.0045,203.35,203.27,48.72724984]
["bitfinex","SOLUSD",1739558636273,4.0045,203.35,203.27,30.0]
["bitfinex","SOLUSD",1739558637358,4.0045,203.35,203.27,48.72714246]
["bitfinex","SOLUSD",1739558638167,4.0045,203.35,203.27,30.0]
["bitfinex","SOLUSD",1739558639079,4.0045,203.35,203.27,48.72714883]
["bitfinex","SOLUSD",1739558639389,4.0675,203.35,203.27,48.72714883]
["bitfinex","SOLUSD",1739558639579,4.0675,203.35,203.27,43.07006126]
["bitfinex","SOLUSD",1739558640158,4.0675,203.35,203.27,30.0]
["bitfinex","SOLUSD",1739558640359,10.2145,203.35,203.27,30.0]
["bitfinex","SOLUSD",1739558642471,10.2145,203.35,203.26,0.03]
["bitfinex","SOLUSD",1739558642779,30.0,203.33,203.26,0.03]
["bitfinex","SOLUSD",1739558643364,1.5418,203.31,203.26,0.03]
["bitfinex","SOLUSD",1739558643568,8.6079,203.3,203.26,0.03]
["bitfinex","SOLUSD",1739558645590,6.1771,203.29,203.26,0.03]
["bitfinex","SOLUSD",1739558645789,2.4596,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739558645976,8.6087,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739558646182,30.0,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739558646364,31.94631288,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739558646790,1.5623,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739558647090,30.0,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739558647978,32.46,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739558648785,30.0,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739558649291,6.1771,203.29,203.24,0.03]
["bitfinex","SOLUSD",1739558649598,8.6366,203.29,203.24,0.03]
["bitfinex","SOLUSD",1739558650485,1.5623,203.31,203.24,30.03]
["bitfinex","SOLUSD",1739558651079,1.5623,203.31,203.24,43.10006126]
["bitfinex","SOLUSD",1739558651285,1.5623,203.31,203.24,30.03]
["bitfinex","SOLUSD",1739558651892,4.0216,203.31,203.24,30.03]
["bitfinex","SOLUSD",1739558653982,2.459,203.33,203.25,13.80788826]
["bitfinex","SOLUSD",1739558654184,2.459,203.33,203.27,30.0]
["bitfinex","SOLUSD",1739558655187,2.4589,203.34,203.27,30.0]
["bitfinex","SOLUSD",1739558655392,2.4589,203.34,203.27,48.72715428]
["bitfinex","SOLUSD",1739558656295,2.4589,203.34,203.27,47.98946126]
["bitfinex","SOLUSD",1739558656684,2.4589,203.34,203.27,34.9194]
["bitfinex","SOLUSD",1739558656894,2.4589,203.34,203.27,30.0]
["bitfinex","SOLUSD",1739558657392,2.4589,203.34,203.27,34.9194]
["bitfinex","SOLUSD",1739558658597,2.5218,203.35,203.28,13.80772431]
["bitfinex","SOLUSD",1739558659671,2.5218,203.35,203.27,34.9194]
["bitfinex","SOLUSD",1739558659672,0.063,203.35,203.27,48.72709791]
["bitfinex","SOLUSD",1739558660290,0.063,203.35,203.27,30.73763665]
["bitfinex","SOLUSD",1739558660496,0.063,203.35,203.27,30.0]
["bitfinex","SOLUSD",1739558664098,1.0,203.22,203.13,0.03]
["bitfinex","SOLUSD",1739558664276,8.6121,203.2,203.13,0.03]
["bitfinex","SOLUSD",1739558664477,10.18458484,203.19,203.13,0.03]
["bitfinex","SOLUSD",1739558665195,30.0,203.18,203.13,0.03]
["bitfinex","SOLUSD",1739558665401,0.73771258,203.17,203.13,0.03]
["bitfinex","SOLUSD",1739558666511,2.4611,203.16,203.13,0.03]
["bitfinex","SOLUSD",1739558667202,3.19881258,203.16,203.13,0.03]
["bitfinex","SOLUSD",1739558667714,2.4611,203.16,203.13,0.03]
["bitfinex","SOLUSD",1739558668613,0.73771258,203.15,203.13,0.03]
["bitfinex","SOLUSD",1739558670005,30.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739558670400,32.4613,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739558672496,0.73771258,203.16,203.13,0.03]
["bitfinex","SOLUSD",1739558672901,6.89021258,203.17,203.13,0.03]
["bitfinex","SOLUSD",1739558673505,2.4609,203.17,203.13,0.03]
["bitfinex","SOLUSD",1739558674623,6.1515,203.21,203.13,0.03]
["bitfinex","SOLUSD",1739558675608,8.612,203.21,203.13,0.03]
["bitfinex","SOLUSD",1739558677728,6.1515,203.21,203.13,0.03]
["bitfinex","SOLUSD",1739558679805,8.61,203.25,203.13,0.03]
["bitfinex","SOLUSD",1739558680005,0.73771258,203.24,203.13,0.03]
["bitfinex","SOLUSD",1739558681808,8.6108,203.23,203.15,30.0]
["bitfinex","SOLUSD",1739558684230,6.1506,203.23,203.15,30.0]
["bitfinex","SOLUSD",1739558684724,6.1506,203.23,203.15,30.73807574]
["bitfinex","SOLUSD",1739558685416,6.1506,203.23,203.15,30.0]
["bitfinex","SOLUSD",1739558685808,0.73771258,203.22,203.15,30.0]
["bitfinex","SOLUSD",1739558686825,8.6117,203.21,203.15,30.0]
["bitfinex","SOLUSD",1739558689026,6.2142,203.21,203.15,30.0]
["bitfinex","SOLUSD",1739558691029,6.2142,203.21,203.13,106.2551]
["bitfinex","SOLUSD",1739558691235,0.73771258,203.2,203.13,100.02]
["bitfinex","SOLUSD",1739558693334,8.6125,203.19,203.13,100.02]
["bitfinex","SOLUSD",1739558693531,0.73771258,203.18,203.13,100.02]
["bitfinex","SOLUSD",1739558694638,8.6133,203.17,203.13,100.02]
["bitfinex","SOLUSD",1739558694932,0.73771258,203.16,203.13,100.02]
["bitfinex","SOLUSD",1739558696327,0.73771258,203.16,203.13,74.8021]
["bitfinex","SOLUSD",1739558696641,0.73771258,203.16,203.13,49.4683]
["bitfinex","SOLUSD",1739558697541,30.0,203.15,203.09,0.03]
["bitfinex","SOLUSD",1739558697843,0.73771258,203.14,203.09,0.03]
["bitfinex","SOLUSD",1739558698546,30.0,203.13,203.09,0.03]
["bitfinex","SOLUSD",1739558698846,0.73771258,203.12,203.09,0.03]
["bitfinex","SOLUSD",1739558700433,1.9693,203.11,203.01,58.46]
["bitfinex","SOLUSD",1739558700637,0.73771258,203.1,203.01,58.46]
["bitfinex","SOLUSD",1739558701727,30.0,203.09,203.01,58.46]
["bitfinex","SOLUSD",1739558702045,0.73771258,203.08,203.01,62.4]
["bitfinex","SOLUSD",1739558702247,6.8941,203.07,202.97,31.6223]
["bitfinex","SOLUSD",1739558702452,0.73771258,203.06,202.97,31.6223]
["bitfinex","SOLUSD",1739558702822,0.73771258,203.06,202.97,1.6223]
["bitfinex","SOLUSD",1739558703036,0.73771258,203.06,202.94,30.0]
["bitfinex","SOLUSD",1739558703257,0.73771258,203.06,202.92,1.6523]
["bitfinex","SOLUSD",1739558704070,30.0,203.05,202.92,1.6523]
["bitfinex","SOLUSD",1739558704248,0.73771258,203.04,202.92,1.6523]
["bitfinex","SOLUSD",1739558704451,1.9701,203.03,202.94,30.0]
["bitfinex","SOLUSD",1739558704764,0.73771258,203.02,202.94,30.0]
["bitfinex","SOLUSD",1739558705357,30.0,203.05,202.97,30.0]
["bitfinex","SOLUSD",1739558705561,1.9698,203.07,202.98,3.94]
["bitfinex","SOLUSD",1739558705766,1.9698,203.07,202.97,43.80880631]
["bitfinex","SOLUSD",1739558705940,1.9694,203.1,203.01,30.0]
["bitfinex","SOLUSD",1739558706147,2.70711258,203.1,203.01,30.0]
["bitfinex","SOLUSD",1739558706748,1.9694,203.1,203.01,30.0]
["bitfinex","SOLUSD",1739558706978,1.9694,203.1,203.02,1.6223]
["bitfinex","SOLUSD",1739558708149,1.9689,203.15,203.04,43.07006126]
["bitfinex","SOLUSD",1739558708347,0.73771258,203.14,203.04,30.0]
["bitfinex","SOLUSD",1739558708545,27.892,203.13,202.96,1.5804]
["bitfinex","SOLUSD",1739558708869,13.41184853,203.11,202.96,1.5804]
["bitfinex","SOLUSD",1739558709078,0.73771258,203.1,202.96,1.5804]
["bitfinex","SOLUSD",1739558710178,0.73771258,203.1,202.98,30.0]
["bitfinex","SOLUSD",1739558710476,1.9695,203.09,202.98,30.0]
["bitfinex","SOLUSD",1739558710675,0.73771258,203.08,202.98,30.0]
["bitfinex","SOLUSD",1739558711971,6.8934,203.09,202.98,30.0]
["bitfinex","SOLUSD",1739558713466,6.9564,203.09,202.98,30.0]
["bitfinex","SOLUSD",1739558713673,6.9564,203.09,203.01,30.0]
["bitfinex","SOLUSD",1739558714156,2.0325,203.09,203.01,30.0]
["bitfinex","SOLUSD",1739558714368,2.0325,203.09,203.04,30.0]
["bitfinex","SOLUSD",1739558716279,0.063,203.09,203.04,30.0]
["bitfinex","SOLUSD",1739558716966,0.063,203.09,203.0,30.0]
["bitfinex","SOLUSD",1739558717169,0.063,203.09,202.97,30.0]
["bitfinex","SOLUSD",1739558717480,0.063,203.09,203.0,30.0]
["bitfinex","SOLUSD",1739558717973,0.063,203.09,203.04,30.0]
["bitfinex","SOLUSD",1739558718292,0.063,203.09,203.01,30.0]
["bitfinex","SOLUSD",1739558718482,0.063,203.09,202.98,30.0]
["bitfinex","SOLUSD",1739558720360,0.063,203.09,203.01,30.0]
["bitfinex","SOLUSD",1739558722104,0.063,203.09,203.04,30.0]
["bitfinex","SOLUSD",1739558722304,0.063,203.09,203.05,0.73851544]
["bitfinex","SOLUSD",1739558722482,0.063,203.09,203.05,13.8085767]
["bitfinex","SOLUSD",1739558722802,0.063,203.09,203.07,30.0]
["bitfinex","SOLUSD",1739558723986,0.063,203.09,203.07,43.07006126]
["bitfinex","SOLUSD",1739558724290,0.063,203.09,203.07,30.0]
["bitfinex","SOLUSD",1739558725465,0.063,203.09,203.07,43.07006126]
["bitfinex","SOLUSD",1739558725675,0.063,203.09,203.08,27.22030555]
["bitfinex","SOLUSD",1739558726376,0.063,203.09,203.08,13.80845702]
["bitfinex","SOLUSD",1739558726692,0.063,203.09,203.07,43.80841657]
["bitfinex","SOLUSD",1739558727071,0.063,203.09,203.08,13.07006126]
["bitfinex","SOLUSD",1739558727292,0.063,203.09,203.07,43.07006126]
["bitfinex","SOLUSD",1739558727793,0.063,203.09,203.07,30.0]
["bitfinex","SOLUSD",1739558728275,0.063,203.09,203.07,43.80848661]
["bitfinex","SOLUSD",1739558728480,0.063,203.09,203.08,13.07006126]
["bitfinex","SOLUSD",1739558729390,0.063,203.09,203.08,26.48190979]
["bitfinex","SOLUSD",1739558729691,0.063,203.09,203.08,31.40600979]
["bitfinex","SOLUSD",1739558731895,0.063,203.09,203.07,43.80848661]
["bitfinex","SOLUSD",1739558732403,0.063,203.09,203.07,30.73842535]
["bitfinex","SOLUSD",1739558732593,0.063,203.09,203.07,30.0]
["bitfinex","SOLUSD",1739558732793,0.063,203.09,203.08,0.73836635]
["bitfinex","SOLUSD",1739558733388,0.063,203.09,203.08,13.80842761]
["bitfinex","SOLUSD",1739558733588,0.063,203.09,203.08,27.22027614]
["bitfinex","SOLUSD",1739558735095,0.063,203.09,203.08,32.14437614]
["bitfinex","SOLUSD",1739558736098,0.063,203.09,203.08,46.88437614]
["bitfinex","SOLUSD",1739558737099,0.063,203.09,203.08,46.91437614]
["bitfinex","SOLUSD",1739558740293,0.063,203.09,203.08,47.91437614]
["bitfinex","SOLUSD",1739558741900,0.063,203.09,203.08,77.38437614]
["bitfinex","SOLUSD",1739558742104,0.063,203.09,203.08,47.91437614]
["bitfinex","SOLUSD",1739558744204,0.063,203.09,203.08,32.17437614]
["bitfinex","SOLUSD",1739558744797,0.063,203.09,203.08,46.2444374]
["bitfinex","SOLUSD",1739558744990,0.063,203.09,203.08,33.17437614]
["bitfinex","SOLUSD",1739558745500,0.063,203.09,203.08,61.9844374]
["bitfinex","SOLUSD",1739558745708,0.063,203.21,203.19,30.0]
["bitfinex","SOLUSD",1739558746599,0.063,203.21,203.16,30.0]
["bitfinex","SOLUSD",1739558748102,0.063,203.21,203.16,43.80815843]
["bitfinex","SOLUSD",1739558748483,0.063,203.21,203.17,13.07006126]
["bitfinex","SOLUSD",1739558748686,0.063,203.21,203.16,30.73809717]
["bitfinex","SOLUSD",1739558749021,0.063,203.21,203.16,30.0]
["bitfinex","SOLUSD",1739558750615,0.063,203.21,203.19,30.0]
["bitfinex","SOLUSD",1739558753123,0.063,203.21,203.19,43.07006126]
["bitfinex","SOLUSD",1739558753422,0.063,203.21,203.2,13.80799909]
["bitfinex","SOLUSD",1739558753589,0.063,203.21,203.2,27.21984762]
["bitfinex","SOLUSD",1739558754191,0.063,203.21,203.2,40.28990888]
["bitfinex","SOLUSD",1739558754387,0.063,203.21,203.2,27.21984762]
["bitfinex","SOLUSD",1739558755323,0.063,203.21,203.19,43.80790224]
["bitfinex","SOLUSD",1739558755497,0.063,203.21,203.19,30.0]
["bitfinex","SOLUSD",1739558755703,0.063,203.21,203.2,27.21986634]
["bitfinex","SOLUSD",1739558757188,0.063,203.21,203.2,32.14106634]
["bitfinex","SOLUSD",1739558758408,0.063,203.21,203.2,47.2111276]
["bitfinex","SOLUSD",1739558759427,0.0001,203.21,203.2,47.2111276]
["bitfinex","SOLUSD",1739558760022,0.0001,203.21,203.2,45.2111276]
["bitfinex","SOLUSD",1739558760314,0.0001,203.21,203.2,32.14106634]
["bitfinex","SOLUSD",1739558760896,0.0001,203.21,203.2,14.14980508]
["bitfinex","SOLUSD",1739558761327,0.0001,203.21,203.2,32.14106634]
["bitfinex","SOLUSD",1739558763829,0.0001,203.21,203.2,45.2111276]
["bitfinex","SOLUSD",1739558764029,0.063,203.3,203.29,30.0]
["bitfinex","SOLUSD",1739558764327,0.063,203.3,203.29,43.07006126]
["bitfinex","SOLUSD",1739558764518,0.063,203.3,203.29,56.48190979]
["bitfinex","SOLUSD",1739558764829,0.063,203.3,203.29,71.54268288]
["bitfinex","SOLUSD",1739558765029,0.063,203.3,203.29,72.28007065]
["bitfinex","SOLUSD",1739558766226,0.063,203.3,203.29,77.19907065]
["bitfinex","SOLUSD",1739558766427,0.0001,203.31,203.3,13.41184853]
["bitfinex","SOLUSD",1739558766627,0.063,203.36,203.33,63.41184853]
["bitfinex","SOLUSD",1739558766806,0.063,203.36,203.33,77.2191879]
["bitfinex","SOLUSD",1739558767219,0.0001,203.34,203.33,79.7672879]
["bitfinex","SOLUSD",1739558768628,0.0431,203.35,203.34,13.41184853]
["bitfinex","SOLUSD",1739558768821,0.0431,203.35,203.34,26.48190979]
["bitfinex","SOLUSD",1739558769425,0.063,203.42,203.41,43.41184853]
["bitfinex","SOLUSD",1739558769631,0.063,203.42,203.41,57.21900205]
["bitfinex","SOLUSD",1739558770431,0.063,203.42,203.41,43.80715352]
["bitfinex","SOLUSD",1739558770609,0.063,203.42,203.41,30.0]
["bitfinex","SOLUSD",1739558771038,0.063,203.42,203.38,50.0]
["bitfinex","SOLUSD",1739558771204,0.063,203.42,203.38,63.07006126]
["bitfinex","SOLUSD",1739558772205,0.063,203.42,203.35,43.07006126]
["bitfinex","SOLUSD",1739558772535,0.063,203.42,203.35,30.0]
["bitfinex","SOLUSD",1739558772744,6.597,203.4,203.32,30.0]
["bitfinex","SOLUSD",1739558772946,0.73771258,203.39,203.29,30.0]
["bitfinex","SOLUSD",1739558774513,6.8836,203.38,203.28,58.42]
["bitfinex","SOLUSD",1739558774711,1.6273,203.36,203.28,58.42]
["bitfinex","SOLUSD",1739558774946,0.73771258,203.35,203.28,58.42]
["bitfinex","SOLUSD",1739558775929,6.8849,203.34,203.28,58.42]
["bitfinex","SOLUSD",1739558776135,6.1043,203.32,203.28,58.42]
["bitfinex","SOLUSD",1739558776346,6.1043,203.32,203.23,64.31646033]
["bitfinex","SOLUSD",1739558777947,6.1043,203.32,203.2,0.7678433]
["bitfinex","SOLUSD",1739558777948,0.73771258,203.31,203.2,50.9346118]
["bitfinex","SOLUSD",1739558778155,6.8863,203.3,203.2,30.03]
["bitfinex","SOLUSD",1739558778376,1.6273,203.28,203.2,30.03]
["bitfinex","SOLUSD",1739558778553,0.73771258,203.27,203.2,30.03]
["bitfinex","SOLUSD",1739558779441,1.6273,203.28,203.2,30.03]
["bitfinex","SOLUSD",1739558779637,0.73771258,203.27,203.2,30.03]
["bitfinex","SOLUSD",1739558779980,1.9678,203.27,203.2,30.03]
["bitfinex","SOLUSD",1739558781845,1.9678,203.27,203.2,50.9346118]
["bitfinex","SOLUSD",1739558782149,1.9678,203.27,203.2,30.03]
["bitfinex","SOLUSD",1739558782553,1.9678,203.27,203.2,50.9346118]
["bitfinex","SOLUSD",1739558782956,1.9678,203.27,203.2,30.03]
["bitfinex","SOLUSD",1739558783464,0.73771258,203.26,203.2,0.03]
["bitfinex","SOLUSD",1739558784258,1.968,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739558784768,1.968,203.25,203.2,30.03]
["bitfinex","SOLUSD",1739558784971,1.9678,203.27,203.2,50.9346118]
["bitfinex","SOLUSD",1739558785280,3.595,203.28,203.23,30.0]
["bitfinex","SOLUSD",1739558785476,3.595,203.28,203.2,30.03]
["bitfinex","SOLUSD",1739558787685,3.595,203.28,203.2,50.9346118]
["bitfinex","SOLUSD",1739558788183,1.6273,203.28,203.23,50.9046118]
["bitfinex","SOLUSD",1739558788383,6.1043,203.32,203.25,20.9046118]
["bitfinex","SOLUSD",1739558788554,1.9674,203.31,203.27,30.0]
["bitfinex","SOLUSD",1739558791678,1.9674,203.31,203.24,30.0]
["bitfinex","SOLUSD",1739558792095,1.9674,203.31,203.27,30.0]
["bitfinex","SOLUSD",1739558793562,6.1043,203.32,203.27,30.0]
["bitfinex","SOLUSD",1739558793770,8.0716,203.32,203.27,50.9046118]
["bitfinex","SOLUSD",1739558794693,1.9673,203.32,203.27,30.0]
["bitfinex","SOLUSD",1739558795297,1.9673,203.32,203.27,50.9346118]
["bitfinex","SOLUSD",1739558795479,1.9672,203.34,203.3,30.0]
["bitfinex","SOLUSD",1739558795795,1.9672,203.34,203.3,30.73760543]
["bitfinex","SOLUSD",1739558796166,1.9672,203.34,203.3,30.0]
["bitfinex","SOLUSD",1739558796692,0.063,203.36,203.3,30.0]
["bitfinex","SOLUSD",1739558796879,6.9472,203.36,203.3,30.0]
["bitfinex","SOLUSD",1739558797484,7.68491258,203.36,203.27,30.03]
["bitfinex","SOLUSD",1739558798866,6.9472,203.36,203.27,30.03]
["bitfinex","SOLUSD",1739558799276,6.9472,203.36,203.27,50.93419389]
["bitfinex","SOLUSD",1739558799793,6.9472,203.36,203.27,30.03]
["bitfinex","SOLUSD",1739558800195,6.9472,203.36,203.3,30.0]
["bitfinex","SOLUSD",1739558800870,6.9472,203.36,203.3,50.90419389]
["bitfinex","SOLUSD",1739558801693,6.9472,203.36,203.3,30.0]
["bitfinex","SOLUSD",1739558804100,7.68491258,203.36,203.27,30.03]
["bitfinex","SOLUSD",1739558804291,7.68491258,203.36,203.27,0.03]
["bitfinex","SOLUSD",1739558805203,17.51961258,203.36,203.27,0.03]
["bitfinex","SOLUSD",1739558806186,13.41184853,203.35,203.27,0.03]
["bitfinex","SOLUSD",1739558806386,0.73771258,203.34,203.27,0.03]
["bitfinex","SOLUSD",1739558806991,1.5587,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739558809379,0.73771258,203.3,203.27,0.0001]
["bitfinex","SOLUSD",1739558810611,1.9676,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739558813007,5.65621258,203.31,203.27,0.0001]
["bitfinex","SOLUSD",1739558813208,6.6379,203.32,203.27,0.0001]
["bitfinex","SOLUSD",1739558813209,1.9675,203.3,203.27,0.0001]
["bitfinex","SOLUSD",1739558814311,6.6379,203.32,203.27,0.0001]
["bitfinex","SOLUSD",1739558814495,1.9674,203.31,203.27,0.0001]
["bitfinex","SOLUSD",1739558815926,1.9674,203.31,203.27,30.0001]
["bitfinex","SOLUSD",1739558818108,1.9673,203.32,203.27,30.0001]
["bitfinex","SOLUSD",1739558818701,1.967,203.35,203.27,34.9196]
["bitfinex","SOLUSD",1739558818896,0.063,203.32,203.29,20.90419389]
["bitfinex","SOLUSD",1739558819230,0.063,203.32,203.31,30.0]
["bitfinex","SOLUSD",1739558820921,0.063,203.32,203.28,30.0]
["bitfinex","SOLUSD",1739558822005,0.063,203.32,203.28,43.05965277]
["bitfinex","SOLUSD",1739558822327,0.063,203.32,203.29,13.05965277]
["bitfinex","SOLUSD",1739558822503,0.063,203.32,203.29,13.79727809]
["bitfinex","SOLUSD",1739558822696,0.063,203.32,203.31,43.05965277]
["bitfinex","SOLUSD",1739558822893,0.063,203.32,203.31,43.79719089]
["bitfinex","SOLUSD",1739558823100,0.063,203.32,203.31,57.20903942]
["bitfinex","SOLUSD",1739558824328,0.063,203.32,203.31,62.12753942]
["bitfinex","SOLUSD",1739558825101,0.063,203.32,203.31,63.78723942]
["bitfinex","SOLUSD",1739558825301,0.063,203.32,203.31,65.7976246]
["bitfinex","SOLUSD",1739558825803,0.063,203.32,203.31,63.78723942]
["bitfinex","SOLUSD",1739558830104,0.063,203.32,203.31,202.08723942]
["bitfinex","SOLUSD",1739558830302,0.063,203.36,203.35,30.0]
["bitfinex","SOLUSD",1739558830527,0.063,203.36,203.35,57.20861919]
["bitfinex","SOLUSD",1739558831625,0.063,203.36,203.35,62.12621919]
["bitfinex","SOLUSD",1739558833521,0.0001,203.36,203.35,62.12621919]
["bitfinex","SOLUSD",1739558833845,0.063,203.38,203.37,19.86864853]
["bitfinex","SOLUSD",1739558834012,0.063,203.38,203.37,33.66542128]
["bitfinex","SOLUSD",1739558835153,0.063,203.38,203.37,48.42542128]
["bitfinex","SOLUSD",1739558835438,0.063,203.38,203.37,33.66542128]
["bitfinex","SOLUSD",1739558836447,0.063,203.38,203.37,38.58252128]
["bitfinex","SOLUSD",1739558843153,0.063,203.38,203.37,38.58252128]
["bitfinex","SOLUSD",1739558843334,0.063,203.38,203.37,39.58252128]
["bitfinex","SOLUSD",1739558844726,0.063,203.42,203.41,30.0]
["bitfinex","SOLUSD",1739558844926,0.063,203.42,203.41,58.79728835]
["bitfinex","SOLUSD",1739558846050,0.063,203.42,203.41,57.20848835]
["bitfinex","SOLUSD",1739558847026,0.063,203.42,203.41,43.41184853]
["bitfinex","SOLUSD",1739558848152,0.063,203.42,203.41,56.4715013]
["bitfinex","SOLUSD",1739558848445,0.063,203.42,203.41,61.3876013]
["bitfinex","SOLUSD",1739558850028,0.0001,203.42,203.41,62.3876013]
["bitfinex","SOLUSD",1739558850223,0.0001,203.42,203.41,61.3876013]
["bitfinex","SOLUSD",1739558850446,0.063,203.45,203.44,43.41184853]
["bitfinex","SOLUSD",1739558850629,0.063,203.45,203.44,57.20836695]
["bitfinex","SOLUSD",1739558851644,0.063,203.45,203.44,62.12376695]
["bitfinex","SOLUSD",1739558855630,0.063,203.45,203.44,57.20836695]
["bitfinex","SOLUSD",1739558856457,0.063,203.45,203.44,62.12376695]
["bitfinex","SOLUSD",1739558856754,0.063,203.45,203.44,57.20836695]
["bitfinex","SOLUSD",1739558857170,0.063,203.45,203.44,62.12376695]
["bitfinex","SOLUSD",1739558858364,0.063,203.45,203.44,44.14871418]
["bitfinex","SOLUSD",1739558858562,0.063,203.45,203.44,57.20836695]
["bitfinex","SOLUSD",1739558859965,0.063,203.45,203.44,62.12376695]
["bitfinex","SOLUSD",1739558860652,0.063,203.45,203.44,57.20836695]
["bitfinex","SOLUSD",1739558860973,0.063,203.45,203.44,56.4715013]
["bitfinex","SOLUSD",1739558861469,0.063,203.45,203.44,43.41184853]
["bitfinex","SOLUSD",1739558862067,0.063,203.45,203.44,56.4715013]
["bitfinex","SOLUSD",1739558862460,0.063,203.45,203.44,57.20853438]
["bitfinex","SOLUSD",1739558862663,0.063,203.45,203.44,62.12393438]
["bitfinex","SOLUSD",1739558863268,0.063,203.45,203.44,57.20853438]
["bitfinex","SOLUSD",1739558863471,0.063,203.45,203.44,56.4715013]
["bitfinex","SOLUSD",1739558863655,0.063,203.45,203.44,51.75748208]
["bitfinex","SOLUSD",1739558863854,0.063,203.45,203.44,30.0]
["bitfinex","SOLUSD",1739558866778,0.063,203.45,203.42,0.03]
["bitfinex","SOLUSD",1739558866958,6.2755,203.44,203.42,0.03]
["bitfinex","SOLUSD",1739558868083,0.73771258,203.43,203.42,0.03]
["bitfinex","SOLUSD",1739558868253,2.70391258,203.43,203.42,0.03]
["bitfinex","SOLUSD",1739558868955,1.9662,203.43,203.42,0.03]
["bitfinex","SOLUSD",1739558872684,6.8818,203.43,203.36,0.03]
["bitfinex","SOLUSD",1739558872857,1.5133,203.41,203.36,0.03]
["bitfinex","SOLUSD",1739558873059,0.73771258,203.4,203.36,0.03]
["bitfinex","SOLUSD",1739558873571,0.73771258,203.4,203.31,20.0]
["bitfinex","SOLUSD",1739558874071,6.8832,203.39,203.31,20.0]
["bitfinex","SOLUSD",1739558874267,0.73771258,203.38,203.31,20.0]
["bitfinex","SOLUSD",1739558874466,6.8832,203.39,203.31,50.0]
["bitfinex","SOLUSD",1739558875343,0.73771258,203.38,203.31,50.0]
["bitfinex","SOLUSD",1739558875669,6.8832,203.39,203.31,50.0]
["bitfinex","SOLUSD",1739558876274,4.9166,203.39,203.31,50.0]
["bitfinex","SOLUSD",1739558876464,5.65431258,203.39,203.31,50.0]
["bitfinex","SOLUSD",1739558877580,5.65431258,203.39,203.31,50.03]
["bitfinex","SOLUSD",1739558878884,7.62091258,203.39,203.31,50.03]
["bitfinex","SOLUSD",1739558880379,7.62091258,203.39,203.31,0.03]
["bitfinex","SOLUSD",1739558882985,4.9166,203.39,203.31,43.07373652]
["bitfinex","SOLUSD",1739558883285,4.9166,203.39,203.32,13.04373652]
["bitfinex","SOLUSD",1739558883487,4.9166,203.39,203.31,30.03]
["bitfinex","SOLUSD",1739558884259,1.9665,203.4,203.34,30.0]
["bitfinex","SOLUSD",1739558884963,6.8829,203.4,203.34,30.0]
["bitfinex","SOLUSD",1739558886883,5.65341258,203.43,203.37,20.0]
["bitfinex","SOLUSD",1739558887080,1.9663,203.42,203.37,20.0]
["bitfinex","SOLUSD",1739558888292,1.9663,203.42,203.38,50.0]
["bitfinex","SOLUSD",1739558889398,2.029,203.45,203.38,50.0]
["bitfinex","SOLUSD",1739558889707,0.063,203.42,203.38,50.0]
["bitfinex","SOLUSD",1739558890094,0.063,203.42,203.38,20.0]
["bitfinex","SOLUSD",1739558890589,0.063,203.42,203.35,43.41184853]
["bitfinex","SOLUSD",1739558891391,0.063,203.42,203.35,30.0]
["bitfinex","SOLUSD",1739558891589,0.80071258,203.42,203.35,30.0]
["bitfinex","SOLUSD",1739558892181,0.80071258,203.42,203.35,20.0]
["bitfinex","SOLUSD",1739558893396,0.063,203.42,203.35,50.0]
["bitfinex","SOLUSD",1739558894086,0.063,203.42,203.35,59.09219093]
["bitfinex","SOLUSD",1739558894401,0.063,203.42,203.38,30.0]
["bitfinex","SOLUSD",1739558897004,0.063,203.42,203.39,13.41184853]
["bitfinex","SOLUSD",1739558897185,0.063,203.42,203.41,30.0]
["bitfinex","SOLUSD",1739558898515,0.063,203.42,203.41,51.76663631]
["bitfinex","SOLUSD",1739558898801,0.063,203.42,203.41,43.41184853]
["bitfinex","SOLUSD",1739558900208,0.063,203.42,203.41,30.0]
["bitfinex","SOLUSD",1739558908315,0.063,203.42,203.41,43.41184853]
["bitfinex","SOLUSD",1739558908507,0.063,203.42,203.41,57.41993369]
["bitfinex","SOLUSD",1739558909414,0.063,203.42,203.41,52.50383369]
["bitfinex","SOLUSD",1739558910004,0.063,203.42,203.41,51.76663631]
["bitfinex","SOLUSD",1739558910319,0.063,203.42,203.41,43.41184853]
["bitfinex","SOLUSD",1739558910699,0.063,203.42,203.41,30.0]
["bitfinex","SOLUSD",1739558918922,0.063,203.42,203.38,43.41184853]
["bitfinex","SOLUSD",1739558919115,0.063,203.42,203.38,30.0]
["bitfinex","SOLUSD",1739558920432,0.063,203.42,203.41,30.0]
["bitfinex","SOLUSD",1739558925424,0.063,203.42,203.41,57.41999426]
["bitfinex","SOLUSD",1739558925730,0.063,203.42,203.41,51.76663631]
["bitfinex","SOLUSD",1739558926626,0.063,203.42,203.41,43.41184853]
["bitfinex","SOLUSD",1739558926823,0.063,203.42,203.41,51.76663631]
["bitfinex","SOLUSD",1739558927022,0.063,203.42,203.41,56.68273631]
["bitfinex","SOLUSD",1739558928247,0.063,203.42,203.41,51.76663631]
["bitfinex","SOLUSD",1739558928750,0.063,203.42,203.41,43.41184853]
["bitfinex","SOLUSD",1739558929050,0.063,203.42,203.41,51.76663631]
["bitfinex","SOLUSD",1739558943451,0.063,203.42,203.41,56.68273631]
["bitfinex","SOLUSD",1739558943660,0.063,203.42,203.41,52.50376305]
["bitfinex","SOLUSD",1739558945239,0.063,203.42,203.38,30.0]
["bitfinex","SOLUSD",1739558945845,0.063,203.42,203.41,20.0]
["bitfinex","SOLUSD",1739558949361,0.80071258,203.42,203.36,0.03]
["bitfinex","SOLUSD",1739558949560,0.063,203.42,203.41,38.35478778]
["bitfinex","SOLUSD",1739558950059,0.063,203.42,203.41,52.50369849]
["bitfinex","SOLUSD",1739558951442,0.063,203.45,203.44,50.0]
["bitfinex","SOLUSD",1739558951641,0.063,203.45,203.44,72.50358237]
["bitfinex","SOLUSD",1739558953158,0.063,203.45,203.44,77.41898237]
["bitfinex","SOLUSD",1739558954154,0.063,203.54,203.52,30.0]
["bitfinex","SOLUSD",1739558954463,0.063,203.54,203.52,51.76663631]
["bitfinex","SOLUSD",1739558955156,0.063,203.54,203.52,52.50336998]
["bitfinex","SOLUSD",1739558955361,0.063,203.54,203.52,57.41686998]
["bitfinex","SOLUSD",1739558955659,0.063,203.54,203.52,38.35478778]
["bitfinex","SOLUSD",1739558955842,0.063,203.54,203.52,39.09157588]
["bitfinex","SOLUSD",1739558956244,0.063,203.54,203.52,194.71692441]
["bitfinex","SOLUSD",1739558956438,0.063,203.54,203.52,196.52823631]
["bitfinex","SOLUSD",1739558956665,0.063,203.54,203.52,195.52823631]
["bitfinex","SOLUSD",1739558957863,0.063,203.54,203.52,51.76663631]
["bitfinex","SOLUSD",1739558958065,0.063,203.54,203.52,43.41184853]
["bitfinex","SOLUSD",1739558958264,0.063,203.54,203.52,51.76663631]
["bitfinex","SOLUSD",1739558958662,0.063,203.54,203.52,43.41184853]
["bitfinex","SOLUSD",1739558959454,0.063,203.54,203.52,30.0]
["bitfinex","SOLUSD",1739558961759,0.063,203.54,203.52,38.35478778]
["bitfinex","SOLUSD",1739558962069,0.063,203.54,203.52,30.0]
["bitfinex","SOLUSD",1739558963869,0.063,203.54,203.49,30.0]
["bitfinex","SOLUSD",1739558964171,0.80071258,203.54,203.46,30.03]
["bitfinex","SOLUSD",1739558964344,0.73771258,203.52,203.46,30.03]
["bitfinex","SOLUSD",1739558964670,7.6743,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739558964856,0.73771258,203.5,203.46,0.0001]
["bitfinex","SOLUSD",1739558965644,1.9656,203.49,203.46,0.0001]
["bitfinex","SOLUSD",1739558965848,1.73771258,203.48,203.37,58.36]
["bitfinex","SOLUSD",1739558966059,22.0,203.46,203.36,0.03]
["bitfinex","SOLUSD",1739558966277,6.0639,203.44,203.36,0.03]
["bitfinex","SOLUSD",1739558966574,0.73771258,203.43,203.36,0.03]
["bitfinex","SOLUSD",1739558966956,1.6104,203.42,203.36,0.03]
["bitfinex","SOLUSD",1739558967159,0.73771258,203.41,203.36,0.03]
["bitfinex","SOLUSD",1739558967774,1.9665,203.4,203.36,0.03]
["bitfinex","SOLUSD",1739558967981,0.73771258,203.39,203.36,0.03]
["bitfinex","SOLUSD",1739558968149,1.9665,203.4,203.36,0.03]
["bitfinex","SOLUSD",1739558968987,4.31451258,203.42,203.36,0.03]
["bitfinex","SOLUSD",1739558970444,9.23041258,203.42,203.36,0.03]
["bitfinex","SOLUSD",1739558971351,1.0,203.41,203.36,0.03]
["bitfinex","SOLUSD",1739558971556,0.73771258,203.4,203.36,0.03]
["bitfinex","SOLUSD",1739558971771,1.9666,203.39,203.36,0.03]
["bitfinex","SOLUSD",1739558971972,0.73771258,203.38,203.36,0.03]
["bitfinex","SOLUSD",1739558974069,1.9668,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739558975078,1.9666,203.39,203.36,0.03]
["bitfinex","SOLUSD",1739558975249,0.73771258,203.38,203.36,0.03]
["bitfinex","SOLUSD",1739558977055,1.9668,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739558979672,0.73771258,203.4,203.36,0.03]
["bitfinex","SOLUSD",1739558979871,1.9666,203.39,203.36,0.03]
["bitfinex","SOLUSD",1739558980079,0.73771258,203.38,203.36,0.03]
["bitfinex","SOLUSD",1739558981979,2.70431258,203.39,203.36,0.03]
["bitfinex","SOLUSD",1739558988688,7.62091258,203.39,203.31,0.03]
["bitfinex","SOLUSD",1739558989189,1.0,203.37,203.31,0.03]
["bitfinex","SOLUSD",1739558989358,0.73771258,203.36,203.31,0.03]
["bitfinex","SOLUSD",1739558989884,1.967,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739558990092,0.73771258,203.34,203.31,0.03]
["bitfinex","SOLUSD",1739558990592,1.967,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739558991273,1.9667,203.38,203.33,30.0]
["bitfinex","SOLUSD",1739558991574,1.9667,203.38,203.33,38.35857127]
["bitfinex","SOLUSD",1739558992082,1.9664,203.41,203.33,30.0]
["bitfinex","SOLUSD",1739558992261,0.73771258,203.4,203.33,30.0]
["bitfinex","SOLUSD",1739558992463,0.73771258,203.4,203.31,0.03]
["bitfinex","SOLUSD",1739558994487,6.8832,203.39,203.31,0.03]
["bitfinex","SOLUSD",1739558994793,0.73771258,203.38,203.31,20.03]
["bitfinex","SOLUSD",1739558995290,2.35381258,203.38,203.31,0.03]
["bitfinex","SOLUSD",1739558995479,1.0,203.37,203.31,0.03]
["bitfinex","SOLUSD",1739558995687,7.25001258,203.36,203.31,0.03]
["bitfinex","SOLUSD",1739558996579,17.7198,203.35,203.27,0.0001]
["bitfinex","SOLUSD",1739558996788,0.73771258,203.34,203.27,0.0001]
["bitfinex","SOLUSD",1739558997685,1.9672,203.33,203.27,0.0001]
["bitfinex","SOLUSD",1739558997893,0.73771258,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739558998392,0.73771258,203.32,203.27,0.0001]
["bitfinex","SOLUSD",1739558998687,1.0,203.31,203.27,0.0001]
["bitfinex","SOLUSD",1739558998906,0.73771258,203.3,203.27,0.0001]
["bitfinex","SOLUSD",1739558999675,1.9676,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739558999874,0.73771258,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739559000791,1.9676,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739559000976,1.9673,203.32,203.27,0.0001]
["bitfinex","SOLUSD",1739559001492,2.70501258,203.32,203.27,0.0001]
["bitfinex","SOLUSD",1739559001882,7.62331258,203.32,203.27,0.0001]
["bitfinex","SOLUSD",1739559005288,1.0,203.31,203.27,0.0001]
["bitfinex","SOLUSD",1739559005487,1.0,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739559005686,0.73771258,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739559006190,0.73771258,203.31,203.27,0.0001]
["bitfinex","SOLUSD",1739559006994,1.9675,203.3,203.27,0.0001]
["bitfinex","SOLUSD",1739559007597,7.62231258,203.35,203.27,0.0001]
["bitfinex","SOLUSD",1739559008906,1.967,203.35,203.29,30.0]
["bitfinex","SOLUSD",1739559009094,1.9668,203.37,203.29,44.70390065]
["bitfinex","SOLUSD",1739559009601,0.063,203.36,203.29,44.70390065]
["bitfinex","SOLUSD",1739559009787,0.063,203.36,203.31,13.07100065]
["bitfinex","SOLUSD",1739559009987,0.063,203.36,203.33,13.07100065]
["bitfinex","SOLUSD",1739559010688,0.063,203.36,203.34,13.07100065]
["bitfinex","SOLUSD",1739559010893,0.063,203.36,203.33,13.07100065]
["bitfinex","SOLUSD",1739559011196,0.063,203.36,203.32,30.0]
["bitfinex","SOLUSD",1739559011399,0.063,203.36,203.29,31.6329]
["bitfinex","SOLUSD",1739559011698,0.063,203.36,203.29,1.6329]
["bitfinex","SOLUSD",1739559012280,0.063,203.36,203.27,0.0001]
["bitfinex","SOLUSD",1739559012686,0.73771258,203.35,203.27,0.0001]
["bitfinex","SOLUSD",1739559013700,6.8849,203.34,203.27,0.0001]
["bitfinex","SOLUSD",1739559013895,0.73771258,203.33,203.27,0.0001]
["bitfinex","SOLUSD",1739559015404,6.8849,203.34,203.27,0.0001]
["bitfinex","SOLUSD",1739559015574,1.967,203.35,203.29,30.0]
["bitfinex","SOLUSD",1739559016897,6.8846,203.35,203.29,30.0]
["bitfinex","SOLUSD",1739559017101,1.967,203.35,203.29,30.0]
["bitfinex","SOLUSD",1739559017306,0.73771258,203.34,203.27,0.0001]
["bitfinex","SOLUSD",1739559017477,1.9672,203.33,203.29,30.0]
["bitfinex","SOLUSD",1739559017883,1.967,203.35,203.29,43.07100065]
["bitfinex","SOLUSD",1739559018410,1.967,203.35,203.29,30.0]
["bitfinex","SOLUSD",1739559019595,0.063,203.36,203.32,30.0]
["bitfinex","SOLUSD",1739559020089,0.063,203.36,203.29,30.0]
["bitfinex","SOLUSD",1739559021414,0.063,203.35,203.29,30.0]
["bitfinex","SOLUSD",1739559022413,0.063,203.35,203.32,30.0]
["bitfinex","SOLUSD",1739559025927,0.063,203.35,203.32,44.68290065]
["bitfinex","SOLUSD",1739559027291,0.063,203.35,203.33,13.07100065]
["bitfinex","SOLUSD",1739559028029,0.063,203.35,203.34,33.07100065]
["bitfinex","SOLUSD",1739559028395,0.063,203.35,203.34,52.13809052]
["bitfinex","SOLUSD",1739559030102,0.063,203.46,203.44,30.0]
["bitfinex","SOLUSD",1739559030430,0.063,203.46,203.44,43.07100065]
["bitfinex","SOLUSD",1739559030924,0.063,203.46,203.44,30.0]
["bitfinex","SOLUSD",1739559031304,0.063,203.46,203.44,43.07100065]
["bitfinex","SOLUSD",1739559031508,0.063,203.46,203.45,26.48284918]
["bitfinex","SOLUSD",1739559032401,0.063,203.46,203.45,27.21987364]
["bitfinex","SOLUSD",1739559033923,0.063,203.46,203.45,32.13507364]
["bitfinex","SOLUSD",1739559034130,0.063,203.46,203.45,33.74697364]
["bitfinex","SOLUSD",1739559034639,0.063,203.46,203.45,28.83177364]
["bitfinex","SOLUSD",1739559042544,0.063,203.46,203.45,33.74697364]
["bitfinex","SOLUSD",1739559043224,0.063,203.53,203.52,43.41184853]
["bitfinex","SOLUSD",1739559043430,0.063,203.53,203.52,56.48284918]
["bitfinex","SOLUSD",1739559044321,0.063,203.53,203.52,30.0]
["bitfinex","SOLUSD",1739559046053,0.063,203.53,203.52,43.07100065]
["bitfinex","SOLUSD",1739559048940,0.063,203.53,203.52,56.48284918]
["bitfinex","SOLUSD",1739559051141,0.063,203.53,203.52,43.07100065]
["bitfinex","SOLUSD",1739559051325,0.063,203.53,203.52,30.0]
["bitfinex","SOLUSD",1739559051528,0.063,203.53,203.49,43.07100065]
["bitfinex","SOLUSD",1739559051734,0.063,203.53,203.52,20.0]
["bitfinex","SOLUSD",1739559052949,0.063,203.53,203.49,30.0]
["bitfinex","SOLUSD",1739559054249,0.063,203.53,203.46,30.0]
["bitfinex","SOLUSD",1739559054628,0.063,203.53,203.49,20.0]
["bitfinex","SOLUSD",1739559054829,2.0283,203.53,203.49,20.0]
["bitfinex","SOLUSD",1739559055252,2.0283,203.53,203.49,50.0]
["bitfinex","SOLUSD",1739559055451,0.063,203.53,203.5,13.07100065]
["bitfinex","SOLUSD",1739559055747,0.063,203.53,203.52,30.0]
["bitfinex","SOLUSD",1739559059059,0.063,203.53,203.52,57.219685]
["bitfinex","SOLUSD",1739559060154,0.063,203.53,203.52,62.133185]
["bitfinex","SOLUSD",1739559061564,0.063,203.53,203.52,57.219685]
["bitfinex","SOLUSD",1739559062444,0.063,203.53,203.52,62.133185]
["bitfinex","SOLUSD",1739559064236,0.063,203.53,203.52,311.513185]
["bitfinex","SOLUSD",1739559064435,0.063,203.54,203.53,13.41184853]
["bitfinex","SOLUSD",1739559064655,0.063,203.55,203.53,79.50644918]
["bitfinex","SOLUSD",1739559064956,0.063,203.56,203.55,76.48284918]
["bitfinex","SOLUSD",1739559065258,0.063,203.56,203.55,311.12284918]
["bitfinex","SOLUSD",1739559065458,0.063,203.56,203.55,341.60284918]
["bitfinex","SOLUSD",1739559065760,0.063,203.67,203.58,63.41184853]
["bitfinex","SOLUSD",1739559065934,0.063,203.67,203.58,82.13118863]
["bitfinex","SOLUSD",1739559068057,0.063,203.67,203.58,111.61118863]
["bitfinex","SOLUSD",1739559068259,0.063,203.67,203.58,110.87484918]
["bitfinex","SOLUSD",1739559069939,0.063,203.67,203.59,19.82824853]
["bitfinex","SOLUSD",1739559070254,0.063,203.67,203.62,50.0]
["bitfinex","SOLUSD",1739559070460,0.063,203.67,203.62,77.21904481]
["bitfinex","SOLUSD",1739559071738,0.063,203.67,203.62,82.13014481]
["bitfinex","SOLUSD",1739559073459,0.063,203.67,203.62,77.21904481]
["bitfinex","SOLUSD",1739559073960,0.063,203.67,203.62,30.0]
["bitfinex","SOLUSD",1739559074165,0.063,203.67,203.59,30.0]
["bitfinex","SOLUSD",1739559075564,0.063,203.67,203.62,20.0]
["bitfinex","SOLUSD",1739559075769,0.80071258,203.67,203.62,20.0]
["bitfinex","SOLUSD",1739559076659,0.80071258,203.67,203.59,30.0]
["bitfinex","SOLUSD",1739559076968,6.5568,203.62,203.56,30.0]
["bitfinex","SOLUSD",1739559077645,6.5568,203.62,203.53,30.0]
["bitfinex","SOLUSD",1739559077646,7.61351258,203.61,203.53,30.0]
["bitfinex","SOLUSD",1739559077846,1.6636,203.6,203.53,30.0]
["bitfinex","SOLUSD",1739559078250,1.6636,203.6,203.56,20.0]
["bitfinex","SOLUSD",1739559078751,1.6636,203.6,203.53,30.0]
["bitfinex","SOLUSD",1739559079570,1.9647,203.59,203.53,30.0]
["bitfinex","SOLUSD",1739559081742,1.9647,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739559087051,1.9647,203.59,203.56,50.063]
["bitfinex","SOLUSD",1739559087253,1.9645,203.61,203.56,50.063]
["bitfinex","SOLUSD",1739559088061,1.9645,203.61,203.59,30.0]
["bitfinex","SOLUSD",1739559088261,8.5212,203.62,203.59,30.0]
["bitfinex","SOLUSD",1739559089280,8.5212,203.62,203.56,50.063]
["bitfinex","SOLUSD",1739559090774,8.5212,203.62,203.56,63.0933428]
["bitfinex","SOLUSD",1739559091380,1.9644,203.62,203.59,30.0]
["bitfinex","SOLUSD",1739559091686,0.063,203.63,203.62,30.0]
["bitfinex","SOLUSD",1739559092787,2.0273,203.63,203.59,30.0]
["bitfinex","SOLUSD",1739559093661,0.063,203.63,203.59,30.0]
["bitfinex","SOLUSD",1739559096986,0.063,203.63,203.59,30.0]
["bitfinex","SOLUSD",1739559097403,0.063,203.63,203.6,13.41184853]
["bitfinex","SOLUSD",1739559097685,0.063,203.63,203.59,43.0303428]
["bitfinex","SOLUSD",1739559097686,0.063,203.63,203.62,30.0]
["bitfinex","SOLUSD",1739559101895,0.063,203.63,203.62,43.41184853]
["bitfinex","SOLUSD",1739559102560,0.063,203.63,203.62,30.0]
["bitfinex","SOLUSD",1739559104585,0.063,203.63,203.59,30.0]
["bitfinex","SOLUSD",1739559106605,0.063,203.63,203.62,20.0]
["bitfinex","SOLUSD",1739559107097,0.063,203.63,203.59,30.0]
["bitfinex","SOLUSD",1739559108168,6.3968,203.63,203.56,30.063]
["bitfinex","SOLUSD",1739559109789,1.9644,203.62,203.56,30.063]
["bitfinex","SOLUSD",1739559113581,0.73771258,203.61,203.56,0.063]
["bitfinex","SOLUSD",1739559113788,9.24451258,203.62,203.56,0.063]
["bitfinex","SOLUSD",1739559118182,19.06671258,203.62,203.56,0.063]
["bitfinex","SOLUSD",1739559118478,20.06671258,203.62,203.5,30.0]
["bitfinex","SOLUSD",1739559119110,1.0,203.61,203.5,30.0]
["bitfinex","SOLUSD",1739559119396,0.73771258,203.6,203.51,3.88]
["bitfinex","SOLUSD",1739559119597,0.73771258,203.6,203.47,43.41184853]
["bitfinex","SOLUSD",1739559119598,1.0,203.59,203.47,43.41184853]
["bitfinex","SOLUSD",1739559119789,0.73771258,203.58,203.5,20.0]
["bitfinex","SOLUSD",1739559119994,6.8772,203.57,203.5,20.0]
["bitfinex","SOLUSD",1739559120189,6.8772,203.57,203.5,50.0]
["bitfinex","SOLUSD",1739559120505,0.73771258,203.56,203.5,20.0]
["bitfinex","SOLUSD",1739559120679,0.73771258,203.56,203.47,30.0]
["bitfinex","SOLUSD",1739559120878,8.0188,203.55,203.46,0.063]
["bitfinex","SOLUSD",1739559121104,0.73771258,203.54,203.46,0.063]
["bitfinex","SOLUSD",1739559121498,0.73771258,203.54,203.47,20.0]
["bitfinex","SOLUSD",1739559121684,0.73771258,203.54,203.46,0.063]
["bitfinex","SOLUSD",1739559122083,0.73771258,203.54,203.48,30.0]
["bitfinex","SOLUSD",1739559122084,1.9653,203.53,203.48,30.0]
["bitfinex","SOLUSD",1739559124218,1.9652,203.54,203.51,30.0]
["bitfinex","SOLUSD",1739559124510,9.9839,203.55,203.51,30.0]
["bitfinex","SOLUSD",1739559124812,9.9839,203.55,203.47,30.0]
["bitfinex","SOLUSD",1739559124813,0.73771258,203.54,203.47,30.0]
["bitfinex","SOLUSD",1739559126303,1.9653,203.53,203.47,30.0]
["bitfinex","SOLUSD",1739559128213,0.73771258,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739559128391,6.8792,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739559129113,0.73771258,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739559130387,1.9656,203.49,203.47,0.063]
["bitfinex","SOLUSD",1739559131207,0.73771258,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739559132314,10.36161258,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739559132995,10.36161258,203.48,203.46,0.063]
["bitfinex","SOLUSD",1739559133202,10.36161258,203.48,203.46,0.0001]
["bitfinex","SOLUSD",1739559135320,93.26161258,203.48,203.46,0.0001]
["bitfinex","SOLUSD",1739559136419,1.0,203.47,203.35,0.063]
["bitfinex","SOLUSD",1739559136725,0.73771258,203.46,203.35,0.063]
["bitfinex","SOLUSD",1739559137018,1.0,203.44,203.35,0.063]
["bitfinex","SOLUSD",1739559137187,0.73771258,203.43,203.35,0.063]
["bitfinex","SOLUSD",1739559137387,83.63771258,203.43,203.35,0.063]
["bitfinex","SOLUSD",1739559138394,1.9663,203.42,203.35,0.063]
["bitfinex","SOLUSD",1739559138610,0.73771258,203.41,203.35,0.063]
["bitfinex","SOLUSD",1739559140123,1.9663,203.42,203.35,0.063]
["bitfinex","SOLUSD",1739559140624,84.8663,203.43,203.37,30.0]
["bitfinex","SOLUSD",1739559141326,1.9661,203.45,203.4,30.0]
["bitfinex","SOLUSD",1739559142528,1.9658,203.47,203.4,30.0]
["bitfinex","SOLUSD",1739559142697,1.9656,203.49,203.43,30.0]
["bitfinex","SOLUSD",1739559143233,1.9656,203.49,203.43,38.34995604]
["bitfinex","SOLUSD",1739559143403,1.9656,203.49,203.43,30.0]
["bitfinex","SOLUSD",1739559143729,6.8791,203.52,203.43,30.0]
["bitfinex","SOLUSD",1739559143930,0.73771258,203.51,203.43,30.0]
["bitfinex","SOLUSD",1739559144525,0.73771258,203.51,203.43,20.0]
["bitfinex","SOLUSD",1739559144698,0.73771258,203.51,203.4,30.0]
["bitfinex","SOLUSD",1739559144914,1.0,203.5,203.36,30.0]
["bitfinex","SOLUSD",1739559145099,0.73771258,203.49,203.37,3.88]
["bitfinex","SOLUSD",1739559145301,0.73771258,203.49,203.36,30.0]
["bitfinex","SOLUSD",1739559145924,1.0,203.46,203.39,20.0]
["bitfinex","SOLUSD",1739559146232,0.73771258,203.45,203.39,3.88]
["bitfinex","SOLUSD",1739559146401,0.73771258,203.45,203.36,30.0]
["bitfinex","SOLUSD",1739559146605,0.73771258,203.45,203.35,0.063]
["bitfinex","SOLUSD",1739559148043,0.73771258,203.45,203.36,20.0]
["bitfinex","SOLUSD",1739559148044,6.8815,203.44,203.36,20.0]
["bitfinex","SOLUSD",1739559148204,0.73771258,203.43,203.36,20.0]
["bitfinex","SOLUSD",1739559148704,0.73771258,203.43,203.35,0.063]
["bitfinex","SOLUSD",1739559150038,16.714,203.42,203.35,0.063]
["bitfinex","SOLUSD",1739559150329,0.73771258,203.41,203.35,0.063]
["bitfinex","SOLUSD",1739559150534,0.73771258,203.41,203.39,0.063]
["bitfinex","SOLUSD",1739559151034,0.73771258,203.41,203.35,0.063]
["bitfinex","SOLUSD",1739559152229,6.8829,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739559152532,0.73771258,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739559154148,1.9667,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739559156443,1.9665,203.4,203.35,8.41295604]
["bitfinex","SOLUSD",1739559156837,2.70421258,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739559157221,1.9665,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739559158144,1.9665,203.4,203.35,8.41295604]
["bitfinex","SOLUSD",1739559159646,1.9665,203.4,203.36,8.34995604]
["bitfinex","SOLUSD",1739559159819,1.9665,203.4,203.35,8.41295604]
["bitfinex","SOLUSD",1739559160841,82.9,203.41,203.35,8.41295604]
["bitfinex","SOLUSD",1739559161019,5.65271258,203.46,203.38,8.34995604]
["bitfinex","SOLUSD",1739559162051,1.966,203.45,203.38,8.34995604]
["bitfinex","SOLUSD",1739559162214,1.966,203.45,203.39,8.34995604]
["bitfinex","SOLUSD",1739559162421,1.966,203.45,203.4,8.34995604]
["bitfinex","SOLUSD",1739559163047,1.996,203.46,203.42,8.34995604]
["bitfinex","SOLUSD",1739559164648,0.03,203.46,203.42,8.34995604]
["bitfinex","SOLUSD",1739559164820,0.03,203.46,203.45,58.34995604]
["bitfinex","SOLUSD",1739559165216,0.03,203.46,203.45,50.0]
["bitfinex","SOLUSD",1739559165455,0.03,203.46,203.45,20.0]
["bitfinex","SOLUSD",1739559169033,0.03,203.46,203.42,30.0]
["bitfinex","SOLUSD",1739559170229,0.03,203.46,203.43,20.0]
["bitfinex","SOLUSD",1739559170550,0.03,203.46,203.4,8.34995604]
["bitfinex","SOLUSD",1739559171257,0.03,203.46,203.42,20.0]
["bitfinex","SOLUSD",1739559176343,0.73771258,203.45,203.39,30.063]
["bitfinex","SOLUSD",1739559176563,0.73771258,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739559177663,1.0,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739559177835,0.73771258,203.44,203.39,0.063]
["bitfinex","SOLUSD",1739559178465,1.9662,203.43,203.39,0.063]
["bitfinex","SOLUSD",1739559178762,0.73771258,203.42,203.39,0.063]
["bitfinex","SOLUSD",1739559181063,1.9664,203.41,203.39,0.063]
["bitfinex","SOLUSD",1739559181263,0.73771258,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739559181469,23.06186111,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739559181764,1.0,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739559181966,83.63771258,203.38,203.34,0.063]
["bitfinex","SOLUSD",1739559183367,1.9668,203.37,203.34,0.063]
["bitfinex","SOLUSD",1739559183558,0.73771258,203.36,203.34,0.063]
["bitfinex","SOLUSD",1739559184998,1.9668,203.37,203.34,0.063]
["bitfinex","SOLUSD",1739559185347,1.9666,203.39,203.34,8.41295604]
["bitfinex","SOLUSD",1739559185549,1.9666,203.39,203.36,8.34995604]
["bitfinex","SOLUSD",1739559185761,1.9663,203.42,203.37,8.34995604]
["bitfinex","SOLUSD",1739559186660,1.9663,203.42,203.36,38.34995604]
["bitfinex","SOLUSD",1739559186974,1.9963,203.42,203.36,38.34995604]
["bitfinex","SOLUSD",1739559187269,1.9963,203.42,203.36,30.0]
["bitfinex","SOLUSD",1739559187464,0.73771258,203.41,203.34,8.41295604]
["bitfinex","SOLUSD",1739559187769,7.64991258,203.42,203.34,8.41295604]
["bitfinex","SOLUSD",1739559188454,6.9122,203.42,203.34,8.41295604]
["bitfinex","SOLUSD",1739559188974,6.9122,203.42,203.34,0.063]
["bitfinex","SOLUSD",1739559188975,0.73771258,203.41,203.34,0.063]
["bitfinex","SOLUSD",1739559190265,97.31184853,203.4,203.34,0.063]
["bitfinex","SOLUSD",1739559190574,0.73771258,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739559190747,1.9668,203.37,203.34,0.063]
["bitfinex","SOLUSD",1739559190946,0.73771258,203.36,203.34,0.063]
["bitfinex","SOLUSD",1739559191373,0.73771258,203.36,203.29,20.0]
["bitfinex","SOLUSD",1739559192297,0.73771258,203.36,203.27,0.0001]
["bitfinex","SOLUSD",1739559193000,13.41184853,203.34,203.27,0.0001]
["bitfinex","SOLUSD",1739559193186,1.73771258,203.33,203.27,0.0001]
["bitfinex","SOLUSD",1739559193389,0.73771258,203.33,203.27,0.0001]
["bitfinex","SOLUSD",1739559194083,14.14956111,203.34,203.27,0.0001]
["bitfinex","SOLUSD",1739559194291,0.73771258,203.34,203.27,0.0001]
["bitfinex","SOLUSD",1739559194986,1.9672,203.33,203.27,0.0001]
["bitfinex","SOLUSD",1739559196180,0.73771258,203.32,203.27,0.0001]
["bitfinex","SOLUSD",1739559197192,6.8859,203.31,203.27,0.0001]
["bitfinex","SOLUSD",1739559197405,83.63771258,203.3,203.27,0.0001]
["bitfinex","SOLUSD",1739559197983,82.9,203.3,203.27,0.0001]
["bitfinex","SOLUSD",1739559199111,1.9676,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739559201302,6.8856,203.32,203.27,0.0001]
["bitfinex","SOLUSD",1739559202197,0.73771258,203.31,203.27,0.0001]
["bitfinex","SOLUSD",1739559202401,6.8856,203.32,203.27,0.0001]
["bitfinex","SOLUSD",1739559202402,7.62331258,203.32,203.27,0.0001]
["bitfinex","SOLUSD",1739559202807,1.9673,203.32,203.27,0.0001]
["bitfinex","SOLUSD",1739559203515,1.967,203.35,203.28,43.05940984]
["bitfinex","SOLUSD",1739559204687,0.73771258,203.34,203.27,0.0001]
["bitfinex","SOLUSD",1739559205813,0.73771258,203.35,203.27,0.0001]
["bitfinex","SOLUSD",1739559206200,6.8842,203.36,203.29,30.0]
["bitfinex","SOLUSD",1739559206403,6.8842,203.36,203.3,13.05940984]
["bitfinex","SOLUSD",1739559207716,6.8832,203.39,203.32,30.0]
["bitfinex","SOLUSD",1739559208091,6.8832,203.39,203.32,43.05940984]
["bitfinex","SOLUSD",1739559208291,1.9666,203.39,203.34,13.05940984]
["bitfinex","SOLUSD",1739559208501,1.9666,203.39,203.33,13.05940984]
["bitfinex","SOLUSD",1739559209602,1.9666,203.39,203.32,43.05940984]
["bitfinex","SOLUSD",1739559210515,0.03,203.36,203.32,43.05940984]
["bitfinex","SOLUSD",1739559211518,0.03,203.36,203.32,30.0]
["bitfinex","SOLUSD",1739559212192,0.03,203.36,203.29,13.41184853]
["bitfinex","SOLUSD",1739559212193,0.76771258,203.36,203.29,30.0]
["bitfinex","SOLUSD",1739559213314,0.03,203.36,203.32,20.0]
["bitfinex","SOLUSD",1739559213617,0.73771258,203.35,203.29,30.0]
["bitfinex","SOLUSD",1739559214211,0.73771258,203.35,203.3,20.0]
["bitfinex","SOLUSD",1739559214595,1.967,203.35,203.3,20.0]
["bitfinex","SOLUSD",1739559214797,2.70471258,203.35,203.3,20.0]
["bitfinex","SOLUSD",1739559215922,1.967,203.35,203.29,58.35733743]
["bitfinex","SOLUSD",1739559216300,1.967,203.35,203.29,63.27633743]
["bitfinex","SOLUSD",1739559216623,0.03,203.36,203.29,58.35733743]
["bitfinex","SOLUSD",1739559217125,0.03,203.36,203.29,50.0]
["bitfinex","SOLUSD",1739559219125,0.03,203.36,203.3,8.35733743]
["bitfinex","SOLUSD",1739559220226,0.03,203.36,203.32,30.0]
["bitfinex","SOLUSD",1739559221931,0.03,203.36,203.34,8.35733743]
["bitfinex","SOLUSD",1739559222132,0.03,203.36,203.33,8.35733743]
["bitfinex","SOLUSD",1739559222339,0.03,203.36,203.35,30.0]
["bitfinex","SOLUSD",1739559226297,0.03,203.36,203.35,51.76918596]
["bitfinex","SOLUSD",1739559227931,0.03,203.36,203.35,30.0]
["bitfinex","SOLUSD",1739559228903,0.03,203.36,203.32,30.063]
["bitfinex","SOLUSD",1739559231725,0.03,203.36,203.33,20.0]
["bitfinex","SOLUSD",1739559232805,1.9969,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739559233009,0.73771258,203.35,203.32,0.063]
["bitfinex","SOLUSD",1739559233928,2.73461258,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739559234132,1.9969,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739559235247,0.03,203.36,203.33,8.35733743]
["bitfinex","SOLUSD",1739559235536,0.03,203.36,203.34,8.35733743]
["bitfinex","SOLUSD",1739559235843,0.03,203.36,203.32,38.42033743]
["bitfinex","SOLUSD",1739559236021,0.03,203.36,203.32,30.063]
["bitfinex","SOLUSD",1739559236415,0.03,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739559236624,0.03,203.36,203.33,0.063]
["bitfinex","SOLUSD",1739559238743,0.03,203.36,203.33,20.063]
["bitfinex","SOLUSD",1739559238952,0.76771258,203.36,203.33,0.063]
["bitfinex","SOLUSD",1739559239444,0.03,203.36,203.33,0.063]
["bitfinex","SOLUSD",1739559241032,0.03,203.36,203.33,13.12330802]
["bitfinex","SOLUSD",1739559243455,0.03,203.36,203.35,56.47215655]
["bitfinex","SOLUSD",1739559244146,0.03,203.36,203.35,61.38975655]
["bitfinex","SOLUSD",1739559246152,0.03,203.39,203.38,50.0]
["bitfinex","SOLUSD",1739559246324,0.03,203.39,203.38,77.20931933]
["bitfinex","SOLUSD",1739559246528,0.03,203.39,203.38,78.71271933]
["bitfinex","SOLUSD",1739559246936,0.03,203.39,203.38,92.77302735]
["bitfinex","SOLUSD",1739559247428,0.03,203.39,203.38,79.71271933]
["bitfinex","SOLUSD",1739559247949,0.03,203.39,203.38,84.62961933]
["bitfinex","SOLUSD",1739559248325,0.03,203.39,203.38,83.62961933]
["bitfinex","SOLUSD",1739559248848,0.03,203.39,203.38,78.71271933]
["bitfinex","SOLUSD",1739559249821,0.03,203.39,203.38,77.97555655]
["bitfinex","SOLUSD",1739559250549,0.03,203.39,203.38,50.0]
["bitfinex","SOLUSD",1739559251059,0.03,203.39,203.38,30.0]
["bitfinex","SOLUSD",1739559251529,0.03,203.39,203.38,20.0]
["bitfinex","SOLUSD",1739559253155,0.03,203.39,203.36,13.06030802]
["bitfinex","SOLUSD",1739559253349,0.03,203.39,203.35,43.06030802]
["bitfinex","SOLUSD",1739559253651,0.03,203.39,203.38,20.0]
["bitfinex","SOLUSD",1739559253829,0.03,203.39,203.35,30.0]
["bitfinex","SOLUSD",1739559254261,0.03,203.39,203.33,0.063]
["bitfinex","SOLUSD",1739559254758,0.03,203.39,203.35,20.0]
["bitfinex","SOLUSD",1739559256954,1.9966,203.39,203.35,20.0]
["bitfinex","SOLUSD",1739559261238,0.03,203.39,203.35,20.063]
["bitfinex","SOLUSD",1739559265153,0.03,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739559267059,1.9966,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739559271069,83.63771258,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739559272238,82.9,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739559272538,1.9668,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739559275966,0.73771258,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739559276155,1.9668,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739559280666,82.9,203.38,203.35,30.063]
["bitfinex","SOLUSD",1739559280970,1.9967,203.39,203.35,30.063]
["bitfinex","SOLUSD",1739559281471,0.03,203.39,203.35,30.063]
["bitfinex","SOLUSD",1739559283373,0.03,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739559284671,6.9132,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739559284981,0.73771258,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739559286061,1.9668,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739559286462,0.73771258,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739559286867,83.63771258,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739559288175,85.60461258,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739559300281,84.8669,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739559302599,84.8669,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739559308698,84.8969,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739559310482,0.03,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739559310683,0.76771258,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739559312909,2.73461258,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739559313613,1.9969,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739559314507,0.03,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739559315003,0.76771258,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739559316992,2.73461258,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739559318910,7.65191258,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739559322321,82.9,203.35,203.32,0.063]
["bitfinex","SOLUSD",1739559322492,0.73771258,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739559323302,1.9672,203.33,203.32,0.0001]
["bitfinex","SOLUSD",1739559324109,2.70491258,203.33,203.32,0.0001]
["bitfinex","SOLUSD",1739559324727,82.9,203.32,203.27,0.0001]
["bitfinex","SOLUSD",1739559325026,0.73771258,203.31,203.27,0.0001]
["bitfinex","SOLUSD",1739559326810,1.9675,203.3,203.27,0.0001]
["bitfinex","SOLUSD",1739559327002,0.73771258,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739559328533,82.9,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739559329021,84.8677,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739559334304,1.9677,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739559335208,1.9676,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739559338730,0.73771258,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739559339924,1.9677,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739559341438,82.9,203.3,203.27,0.0001]
["bitfinex","SOLUSD",1739559341737,1.9676,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739559342731,2.70531258,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739559343038,1.9676,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739559344916,2.70531258,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739559345638,1.9676,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739559353534,1.9676,203.29,203.27,0.0001]
["bitfinex","SOLUSD",1739559360676,0.73771258,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739559363255,1.9677,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739559365037,2.70541258,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739559365746,16.11726111,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739559366944,16.11726111,203.28,203.25,0.0001]
["bitfinex","SOLUSD",1739559367740,13.41184853,203.27,203.2,0.03]
["bitfinex","SOLUSD",1739559367935,0.73771258,203.26,203.2,0.03]
["bitfinex","SOLUSD",1739559369067,14.14956111,203.27,203.2,0.03]
["bitfinex","SOLUSD",1739559369765,6.8877,203.26,203.2,0.03]
["bitfinex","SOLUSD",1739559370063,0.73771258,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739559370264,14.41184853,203.24,203.2,0.0001]
["bitfinex","SOLUSD",1739559370441,13.41184853,203.22,203.2,0.0001]
["bitfinex","SOLUSD",1739559370773,83.63771258,203.21,203.2,0.0001]
["bitfinex","SOLUSD",1739559371430,85.60611258,203.21,203.2,0.0001]
["bitfinex","SOLUSD",1739559372046,85.60611258,203.21,203.18,0.0001]
["bitfinex","SOLUSD",1739559374562,84.8684,203.21,203.18,0.0001]
["bitfinex","SOLUSD",1739559378468,1.9681,203.24,203.18,0.0001]
["bitfinex","SOLUSD",1739559379869,2.0311,203.24,203.18,0.0001]
["bitfinex","SOLUSD",1739559380078,0.73771258,203.23,203.18,0.0001]
["bitfinex","SOLUSD",1739559380479,2.76881258,203.24,203.18,0.0001]
["bitfinex","SOLUSD",1739559382194,2.0311,203.24,203.19,30.0]
["bitfinex","SOLUSD",1739559382391,2.0311,203.24,203.2,8.35549845]
["bitfinex","SOLUSD",1739559382569,0.063,203.24,203.2,8.35549845]
["bitfinex","SOLUSD",1739559382889,0.063,203.24,203.22,38.35549845]
["bitfinex","SOLUSD",1739559383585,0.063,203.24,203.22,30.0]
["bitfinex","SOLUSD",1739559385893,0.063,203.24,203.22,38.35549845]
["bitfinex","SOLUSD",1739559386071,0.063,203.24,203.23,21.76734698]
["bitfinex","SOLUSD",1739559386269,0.063,203.24,203.23,13.41184853]
["bitfinex","SOLUSD",1739559387170,0.063,203.24,203.22,38.35549845]
["bitfinex","SOLUSD",1739559388271,0.063,203.24,203.22,30.0]
["bitfinex","SOLUSD",1739559389570,0.063,203.24,203.22,38.35549845]
["bitfinex","SOLUSD",1739559390505,0.063,203.24,203.23,13.41184853]
["bitfinex","SOLUSD",1739559390813,0.063,203.24,203.23,23.29294698]
["bitfinex","SOLUSD",1739559392076,0.063,203.24,203.23,28.21344698]
["bitfinex","SOLUSD",1739559392396,0.063,203.24,203.23,23.29294698]
["bitfinex","SOLUSD",1739559393587,0.063,203.24,203.23,1.5256]
["bitfinex","SOLUSD",1739559394608,0.063,203.24,203.22,30.0]
["bitfinex","SOLUSD",1739559394989,0.063,203.24,203.22,38.35549845]
["bitfinex","SOLUSD",1739559398407,0.063,203.24,203.23,13.41184853]
["bitfinex","SOLUSD",1739559398710,0.063,203.24,203.23,21.76734698]
["bitfinex","SOLUSD",1739559399407,0.063,203.24,203.23,26.68784698]
["bitfinex","SOLUSD",1739559400513,0.063,203.24,203.23,21.76734698]
["bitfinex","SOLUSD",1739559401992,0.063,203.24,203.23,13.41184853]
["bitfinex","SOLUSD",1739559402216,0.063,203.24,203.23,21.76734698]
["bitfinex","SOLUSD",1739559406193,0.063,203.24,203.23,13.41184853]
["bitfinex","SOLUSD",1739559408424,0.063,203.24,203.23,26.68784698]
["bitfinex","SOLUSD",1739559409730,0.063,203.24,203.23,27.42555305]
["bitfinex","SOLUSD",1739559415314,0.063,203.24,203.23,22.50505305]
["bitfinex","SOLUSD",1739559415611,0.063,203.24,203.23,13.41184853]
["bitfinex","SOLUSD",1739559415914,0.063,203.24,203.23,22.50518687]
["bitfinex","SOLUSD",1739559416433,0.063,203.24,203.23,27.42568687]
["bitfinex","SOLUSD",1739559418135,0.063,203.24,203.23,22.50518687]
["bitfinex","SOLUSD",1739559418440,0.063,203.24,203.23,13.41184853]
["bitfinex","SOLUSD",1739559418931,0.063,203.24,203.23,14.14969374]
["bitfinex","SOLUSD",1739559419121,0.063,203.24,203.23,22.50519219]
["bitfinex","SOLUSD",1739559420939,0.063,203.24,203.23,13.41184853]
["bitfinex","SOLUSD",1739559424412,0.063,203.24,203.23,21.76734698]
["bitfinex","SOLUSD",1739559424617,0.063,203.24,203.23,22.50521001]
["bitfinex","SOLUSD",1739559426136,0.063,203.24,203.23,27.42571001]
["bitfinex","SOLUSD",1739559426440,0.063,203.24,203.23,13.41184853]
["bitfinex","SOLUSD",1739559426941,0.063,203.24,203.23,21.76734698]
["bitfinex","SOLUSD",1739559428542,0.063,203.24,203.23,51.76734698]
["bitfinex","SOLUSD",1739559428943,0.063,203.24,203.23,52.50517088]
["bitfinex","SOLUSD",1739559429236,0.063,203.24,203.23,51.76734698]
["bitfinex","SOLUSD",1739559430447,0.063,203.24,203.23,52.50517484]
["bitfinex","SOLUSD",1739559430622,0.063,203.24,203.23,51.76734698]
["bitfinex","SOLUSD",1739559430945,0.063,203.24,203.23,30.0]
["bitfinex","SOLUSD",1739559431117,0.063,203.24,203.23,43.41184853]
["bitfinex","SOLUSD",1739559432040,0.063,203.24,203.23,56.68784698]
["bitfinex","SOLUSD",1739559432352,0.063,203.24,203.23,57.42566193]
["bitfinex","SOLUSD",1739559432637,0.063,203.24,203.23,52.50516193]
["bitfinex","SOLUSD",1739559432844,0.063,203.24,203.23,57.42566193]
["bitfinex","SOLUSD",1739559433348,0.063,203.24,203.23,56.68784698]
["bitfinex","SOLUSD",1739559435527,0.063,203.24,203.23,57.42566191]
["bitfinex","SOLUSD",1739559435745,0.063,203.24,203.23,51.76734698]
["bitfinex","SOLUSD",1739559437923,0.063,203.24,203.23,56.68784698]
["bitfinex","SOLUSD",1739559438121,0.063,203.24,203.23,51.76734698]
["bitfinex","SOLUSD",1739559438324,0.063,203.24,203.23,43.41184853]
["bitfinex","SOLUSD",1739559439871,0.063,203.24,203.23,30.0]
["bitfinex","SOLUSD",1739559440043,0.063,203.24,203.2,30.0]
["bitfinex","SOLUSD",1739559440240,0.063,203.24,203.18,0.0001]
["bitfinex","SOLUSD",1739559440437,1.611,203.24,203.18,0.0001]
["bitfinex","SOLUSD",1739559440647,83.63771258,203.23,203.18,0.0001]
["bitfinex","SOLUSD",1739559442039,1.9683,203.22,203.18,0.0001]
["bitfinex","SOLUSD",1739559442661,6.889,203.22,203.18,0.0001]
["bitfinex","SOLUSD",1739559446168,1.9683,203.22,203.18,0.0001]
["bitfinex","SOLUSD",1739559448167,2.0312,203.24,203.21,30.0]
["bitfinex","SOLUSD",1739559448375,0.063,203.24,203.21,38.35549845]
["bitfinex","SOLUSD",1739559448574,2.0311,203.24,203.21,30.0]
["bitfinex","SOLUSD",1739559448773,2.0311,203.24,203.18,51.76744698]
["bitfinex","SOLUSD",1739559449072,2.0311,203.24,203.18,30.0001]
["bitfinex","SOLUSD",1739559449370,0.73771258,203.23,203.18,30.0001]
["bitfinex","SOLUSD",1739559449563,1.9683,203.22,203.18,20.0001]
["bitfinex","SOLUSD",1739559449872,6.889,203.22,203.18,0.0001]
["bitfinex","SOLUSD",1739559450061,0.73771258,203.21,203.18,0.0001]
["bitfinex","SOLUSD",1739559450292,14.7693,203.22,203.18,0.0001]
["bitfinex","SOLUSD",1739559450466,0.73771258,203.21,203.18,0.0001]
["bitfinex","SOLUSD",1739559451476,1.9685,203.2,203.18,0.0001]
["bitfinex","SOLUSD",1739559451657,7.8803,203.22,203.18,0.0001]
["bitfinex","SOLUSD",1739559451859,1.9684,203.21,203.18,0.0001]
["bitfinex","SOLUSD",1739559453862,0.063,203.24,203.19,38.35549845]
["bitfinex","SOLUSD",1739559454082,0.063,203.24,203.22,38.35549845]
["bitfinex","SOLUSD",1739559455770,0.063,203.24,203.22,30.0]
["bitfinex","SOLUSD",1739559456177,0.063,203.24,203.19,30.0]
["bitfinex","SOLUSD",1739559457078,0.063,203.24,203.19,38.35549845]
["bitfinex","SOLUSD",1739559457809,0.063,203.24,203.19,21.76734698]
["bitfinex","SOLUSD",1739559458294,0.063,203.24,203.19,13.41184853]
["bitfinex","SOLUSD",1739559459300,0.063,203.24,203.21,30.0]
["bitfinex","SOLUSD",1739559459596,0.063,203.24,203.2,13.41184853]
["bitfinex","SOLUSD",1739559459770,0.063,203.24,203.18,38.35559845]
["bitfinex","SOLUSD",1739559460274,0.063,203.24,203.18,30.0001]
["bitfinex","SOLUSD",1739559460998,0.063,203.24,203.19,13.41184853]
["bitfinex","SOLUSD",1739559461794,0.063,203.24,203.18,30.0001]
["bitfinex","SOLUSD",1739559463496,82.9,203.23,203.18,0.0001]
["bitfinex","SOLUSD",1739559463694,0.73771258,203.22,203.18,0.0001]
["bitfinex","SOLUSD",1739559465293,1.9684,203.21,203.18,0.0001]
["bitfinex","SOLUSD",1739559465497,0.73771258,203.2,203.18,0.0001]
["bitfinex","SOLUSD",1739559467283,1.9686,203.19,203.18,0.0001]
["bitfinex","SOLUSD",1739559467820,35.38044853,203.19,203.18,0.0001]
["bitfinex","SOLUSD",1739559469295,90.5128,203.18,203.15,0.0001]
["bitfinex","SOLUSD",1739559469497,20.0,203.14,203.13,0.0001]
["bitfinex","SOLUSD",1739559469702,20.73771258,203.14,203.12,0.0001]
["bitfinex","SOLUSD",1739559471014,1.9691,203.13,203.12,0.0001]
["bitfinex","SOLUSD",1739559471221,1.0,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739559471389,14.14956111,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739559471735,7.7931,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739559471889,0.73771258,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739559473009,1.9696,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739559473205,0.73771258,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739559474691,2.70741258,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739559476019,83.63771258,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739559476316,82.9,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739559477425,0.73771258,203.13,203.06,0.03]
["bitfinex","SOLUSD",1739559478785,1.9692,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739559479004,0.73771258,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739559481015,1.9694,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739559482028,83.63771258,203.14,203.07,13.0886122]
["bitfinex","SOLUSD",1739559482321,1.9691,203.13,203.07,13.0886122]
["bitfinex","SOLUSD",1739559482523,1.9688,203.16,203.08,63.0886122]
["bitfinex","SOLUSD",1739559482697,1.9688,203.16,203.09,13.0886122]
["bitfinex","SOLUSD",1739559483102,1.9688,203.16,203.08,63.0886122]
["bitfinex","SOLUSD",1739559483306,82.9,203.17,203.1,13.0886122]
["bitfinex","SOLUSD",1739559483492,84.8687,203.17,203.11,43.0886122]
["bitfinex","SOLUSD",1739559483692,1.9687,203.17,203.11,43.0886122]
["bitfinex","SOLUSD",1739559484106,1.9686,203.19,203.11,43.0886122]
["bitfinex","SOLUSD",1739559484525,1.9686,203.19,203.11,30.0]
["bitfinex","SOLUSD",1739559485091,1.9685,203.2,203.12,13.41184853]
["bitfinex","SOLUSD",1739559485526,1.9685,203.2,203.11,30.0]
["bitfinex","SOLUSD",1739559485701,0.73771258,203.19,203.11,30.0]
["bitfinex","SOLUSD",1739559486410,0.73771258,203.19,203.11,43.0886122]
["bitfinex","SOLUSD",1739559487233,1.9686,203.18,203.11,43.0886122]
["bitfinex","SOLUSD",1739559487431,0.73771258,203.17,203.12,20.0]
["bitfinex","SOLUSD",1739559487804,0.73771258,203.17,203.09,13.41184853]
["bitfinex","SOLUSD",1739559488421,0.73771258,203.17,203.08,43.0886122]
["bitfinex","SOLUSD",1739559488625,0.73771258,203.17,203.09,20.0]
["bitfinex","SOLUSD",1739559488932,83.63771258,203.17,203.09,20.0]
["bitfinex","SOLUSD",1739559489307,1.9688,203.16,203.08,20.0]
["bitfinex","SOLUSD",1739559489507,0.73771258,203.15,203.08,20.0]
["bitfinex","SOLUSD",1739559491033,0.73771258,203.15,203.08,50.0]
["bitfinex","SOLUSD",1739559491240,1.9688,203.16,203.09,26.50046073]
["bitfinex","SOLUSD",1739559491547,1.9688,203.16,203.11,30.0]
["bitfinex","SOLUSD",1739559491722,1.9688,203.16,203.09,26.50046073]
["bitfinex","SOLUSD",1739559491926,0.73771258,203.15,203.08,50.0]
["bitfinex","SOLUSD",1739559492229,0.73771258,203.15,203.08,20.0]
["bitfinex","SOLUSD",1739559492941,0.73771258,203.15,203.06,0.03]
["bitfinex","SOLUSD",1739559493435,6.8917,203.14,203.07,20.0]
["bitfinex","SOLUSD",1739559493622,0.73771258,203.13,203.07,20.0]
["bitfinex","SOLUSD",1739559493826,0.73771258,203.13,203.06,0.03]
["bitfinex","SOLUSD",1739559495216,82.9,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739559495421,6.893,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739559495622,83.63771258,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739559497134,1.9696,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739559498132,0.73771258,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739559499248,2.70741258,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739559501640,4.28381258,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739559504447,24.12486111,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739559504619,10.71301258,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739559508255,10.71301258,203.07,202.97,0.03]
["bitfinex","SOLUSD",1739559508430,82.9,203.06,202.97,0.03]
["bitfinex","SOLUSD",1739559508630,83.63771258,203.05,202.97,0.03]
["bitfinex","SOLUSD",1739559509531,6.8951,203.04,202.97,0.03]
["bitfinex","SOLUSD",1739559509729,0.73771258,203.03,202.97,0.03]
["bitfinex","SOLUSD",1739559512552,6.8958,203.02,202.97,0.03]
["bitfinex","SOLUSD",1739559512753,0.73771258,203.01,202.97,0.03]
["bitfinex","SOLUSD",1739559513931,1.9702,203.02,202.97,0.03]
["bitfinex","SOLUSD",1739559514253,0.73771258,203.01,202.97,0.03]
["bitfinex","SOLUSD",1739559514451,1.9704,203.0,202.97,0.03]
["bitfinex","SOLUSD",1739559516539,1.9702,203.02,202.97,0.03]
["bitfinex","SOLUSD",1739559516739,0.73771258,203.01,202.97,0.03]
["bitfinex","SOLUSD",1739559518857,1.9704,203.0,202.97,0.03]
["bitfinex","SOLUSD",1739559519856,2.70811258,203.0,202.97,0.03]
["bitfinex","SOLUSD",1739559521952,1.9704,203.0,202.97,0.03]
["bitfinex","SOLUSD",1739559524164,0.73771258,203.04,202.97,0.03]
["bitfinex","SOLUSD",1739559524459,1.9701,203.03,202.94,48.03371602]
["bitfinex","SOLUSD",1739559524660,0.73771258,203.02,202.94,48.03371602]
["bitfinex","SOLUSD",1739559525052,1.9703,203.01,202.94,34.9275]
["bitfinex","SOLUSD",1739559525936,1.9703,203.01,202.94,30.0]
["bitfinex","SOLUSD",1739559527755,1.9701,203.03,202.94,34.9274]
["bitfinex","SOLUSD",1739559528161,1.9701,203.03,202.95,13.41184853]
["bitfinex","SOLUSD",1739559528357,1.9701,203.03,202.96,13.10621602]
["bitfinex","SOLUSD",1739559528540,1.9701,203.03,202.95,26.51806455]
["bitfinex","SOLUSD",1739559528748,1.9701,203.03,202.95,13.41184853]
["bitfinex","SOLUSD",1739559529750,0.73771258,203.02,202.95,13.41184853]
["bitfinex","SOLUSD",1739559530139,1.9701,203.03,202.95,13.41184853]
["bitfinex","SOLUSD",1739559530445,0.73771258,203.02,202.95,13.41184853]
["bitfinex","SOLUSD",1739559530759,7.63281258,203.04,202.95,13.41184853]
["bitfinex","SOLUSD",1739559532245,7.63281258,203.04,202.94,30.0]
["bitfinex","SOLUSD",1739559533066,7.63281258,203.04,202.94,30.03]
["bitfinex","SOLUSD",1739559533252,0.063,203.03,202.94,30.03]
["bitfinex","SOLUSD",1739559536476,0.063,203.03,202.94,0.03]
["bitfinex","SOLUSD",1739559536772,0.73771258,203.02,202.94,0.03]
["bitfinex","SOLUSD",1739559537974,8.1158,203.0,202.94,0.03]
["bitfinex","SOLUSD",1739559538169,20.0,202.92,202.85,0.03]
["bitfinex","SOLUSD",1739559538380,0.73771258,202.91,202.85,0.03]
["bitfinex","SOLUSD",1739559540576,6.8999,202.9,202.85,0.03]
["bitfinex","SOLUSD",1739559540749,0.73771258,202.89,202.85,0.03]
["bitfinex","SOLUSD",1739559541769,1.9714,202.9,202.85,0.03]
["bitfinex","SOLUSD",1739559542141,1.9713,202.91,202.85,0.03]
["bitfinex","SOLUSD",1739559543274,1.9711,202.93,202.85,30.03]
["bitfinex","SOLUSD",1739559543888,1.9711,202.93,202.73,0.03]
["bitfinex","SOLUSD",1739559543889,13.41184853,202.78,202.73,0.03]
["bitfinex","SOLUSD",1739559544048,0.92508026,202.77,202.73,0.03]
["bitfinex","SOLUSD",1739559544255,0.92496535,202.8,202.73,0.03]
["bitfinex","SOLUSD",1739559545384,1.9725,202.78,202.73,0.03]
["bitfinex","SOLUSD",1739559545547,0.9248974,202.77,202.73,0.03]
["bitfinex","SOLUSD",1739559547573,1.9727,202.76,202.73,0.03]
["bitfinex","SOLUSD",1739559547871,0.92502308,202.75,202.73,0.03]
["bitfinex","SOLUSD",1739559548081,20.92502308,202.75,202.73,0.03]
["bitfinex","SOLUSD",1739559548249,13.41184853,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1739559549456,15.38474853,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1739559550571,1.9729,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1739559550952,21.9729,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1739559551159,22.8980009,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1739559552465,36.30984943,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1739559552666,2.8980009,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1739559552976,22.8980009,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1739559553349,2.8980009,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1739559553693,1.9729,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1739559553978,0.92499282,202.76,202.73,0.0001]
["bitfinex","SOLUSD",1739559554177,1.9728,202.75,202.73,0.0001]
["bitfinex","SOLUSD",1739559554479,0.92500063,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1739559556977,2.89790063,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1739559557783,20.0,202.7,202.57,13.14031148]
["bitfinex","SOLUSD",1739559557970,0.92526826,202.69,202.58,1.5178]
["bitfinex","SOLUSD",1739559559078,6.9073,202.68,202.58,1.5178]
["bitfinex","SOLUSD",1739559559289,0.92533609,202.67,202.58,1.5178]
["bitfinex","SOLUSD",1739559560986,1.9737,202.66,202.58,1.5178]
["bitfinex","SOLUSD",1739559562487,0.92525818,202.65,202.58,1.5178]
["bitfinex","SOLUSD",1739559563183,1.9739,202.64,202.58,20.0]
["bitfinex","SOLUSD",1739559563387,1.9739,202.64,202.59,20.0]
["bitfinex","SOLUSD",1739559563890,6.9087,202.64,202.55,30.0]
["bitfinex","SOLUSD",1739559565492,0.92543723,202.68,202.55,30.0]
["bitfinex","SOLUSD",1739559565690,6.9077,202.67,202.55,30.0]
["bitfinex","SOLUSD",1739559565894,0.92543448,202.66,202.55,30.0]
["bitfinex","SOLUSD",1739559567993,1.9738,202.65,202.55,30.0]
["bitfinex","SOLUSD",1739559568193,0.92541702,202.64,202.55,30.0]
["bitfinex","SOLUSD",1739559569292,0.92541702,202.64,202.55,48.07721148]
["bitfinex","SOLUSD",1739559569492,1.9738,202.65,202.56,0.3737528]
["bitfinex","SOLUSD",1739559569802,1.9738,202.65,202.57,13.14031148]
["bitfinex","SOLUSD",1739559570296,1.9734,202.69,202.58,4.9363]
["bitfinex","SOLUSD",1739559570484,0.92523145,202.68,202.58,4.9363]
["bitfinex","SOLUSD",1739559571194,6.907,202.69,202.59,26.92567495]
["bitfinex","SOLUSD",1739559571978,4.9336,202.69,202.59,31.86157495]
["bitfinex","SOLUSD",1739559572490,4.9336,202.69,202.6,13.14031148]
["bitfinex","SOLUSD",1739559573300,5.85875955,202.69,202.59,26.55216001]
["bitfinex","SOLUSD",1739559573800,4.9336,202.69,202.59,26.55216001]
["bitfinex","SOLUSD",1739559573980,4.9336,202.69,202.6,13.51355935]
["bitfinex","SOLUSD",1739559574304,4.9336,202.69,202.6,13.14031148]
["bitfinex","SOLUSD",1739559574478,7.83216918,202.69,202.59,31.86140161]
["bitfinex","SOLUSD",1739559574679,6.907,202.69,202.59,31.86140161]
["bitfinex","SOLUSD",1739559574892,6.907,202.69,202.59,31.48816001]
["bitfinex","SOLUSD",1739559575707,6.906,202.72,202.59,31.48816001]
["bitfinex","SOLUSD",1739559575888,0.92518373,202.71,202.59,31.48816001]
["bitfinex","SOLUSD",1739559576289,0.92518373,202.71,202.59,31.86140254]
["bitfinex","SOLUSD",1739559576490,0.92518373,202.71,202.59,26.55216001]
["bitfinex","SOLUSD",1739559576694,0.92518373,202.71,202.58,13.14031148]
["bitfinex","SOLUSD",1739559576889,0.92518373,202.71,202.57,33.14031148]
["bitfinex","SOLUSD",1739559577703,0.92518373,202.71,202.58,8.41706252]
["bitfinex","SOLUSD",1739559578002,6.9066,202.7,202.58,8.41706252]
["bitfinex","SOLUSD",1739559578209,0.9252436,202.69,202.57,58.7905042]
["bitfinex","SOLUSD",1739559578499,0.9252436,202.69,202.57,58.41706252]
["bitfinex","SOLUSD",1739559578696,0.9252436,202.69,202.57,63.35346252]
["bitfinex","SOLUSD",1739559579500,0.9252436,202.69,202.57,58.41706252]
["bitfinex","SOLUSD",1739559579809,6.9073,202.68,202.57,28.41706252]
["bitfinex","SOLUSD",1739559579985,0.92527252,202.67,202.58,8.41706252]
["bitfinex","SOLUSD",1739559580886,6.9073,202.68,202.59,8.41706252]
["bitfinex","SOLUSD",1739559581088,1.9735,202.68,202.6,8.41706252]
["bitfinex","SOLUSD",1739559582306,6.9066,202.7,202.59,8.41706252]
["bitfinex","SOLUSD",1739559582503,0.92522152,202.69,202.59,8.41706252]
["bitfinex","SOLUSD",1739559583585,1.9735,202.68,202.6,22.20229601]
["bitfinex","SOLUSD",1739559583796,1.9735,202.68,202.61,8.41706252]
["bitfinex","SOLUSD",1739559584705,4.9333,202.7,202.61,8.41706252]
["bitfinex","SOLUSD",1739559585594,0.9251633,202.69,202.6,21.82891105]
["bitfinex","SOLUSD",1739559586898,0.9251633,202.69,202.61,20.0]
["bitfinex","SOLUSD",1739559586899,1.9735,202.68,202.61,20.0]
["bitfinex","SOLUSD",1739559587297,1.9735,202.68,202.59,8.41706252]
["bitfinex","SOLUSD",1739559587698,6.9073,202.68,202.59,8.41706252]
["bitfinex","SOLUSD",1739559587900,6.9073,202.68,202.61,8.41706252]
["bitfinex","SOLUSD",1739559588393,6.9073,202.68,202.6,8.41706252]
["bitfinex","SOLUSD",1739559589211,0.98821625,202.73,202.59,21.82891105]
["bitfinex","SOLUSD",1739559589516,6.906,202.72,202.59,21.82891105]
["bitfinex","SOLUSD",1739559589814,0.92520868,202.71,202.59,21.82891105]
["bitfinex","SOLUSD",1739559590195,6.9066,202.7,202.6,8.41706252]
["bitfinex","SOLUSD",1739559590606,0.92515568,202.69,202.6,8.41706252]
["bitfinex","SOLUSD",1739559591419,0.92515568,202.69,202.59,21.82891105]
["bitfinex","SOLUSD",1739559591595,0.92515568,202.69,202.6,8.41706252]
["bitfinex","SOLUSD",1739559592094,6.9066,202.7,202.6,38.79032761]
["bitfinex","SOLUSD",1739559592810,4.9333,202.7,202.61,8.41706252]
["bitfinex","SOLUSD",1739559593193,4.9333,202.7,202.6,43.72592761]
["bitfinex","SOLUSD",1739559594713,6.9066,202.7,202.6,43.75592761]
["bitfinex","SOLUSD",1739559595010,6.9066,202.7,202.6,38.82032761]
["bitfinex","SOLUSD",1739559595522,6.9066,202.7,202.64,8.41706252]
["bitfinex","SOLUSD",1739559595729,1.9731,202.72,202.66,8.41706252]
["bitfinex","SOLUSD",1739559596724,2.036,202.73,202.67,8.41706252]
["bitfinex","SOLUSD",1739559597096,0.063,202.73,202.67,8.41706252]
["bitfinex","SOLUSD",1739559597595,0.063,202.73,202.66,8.41706252]
["bitfinex","SOLUSD",1739559598120,0.063,202.73,202.67,8.41706252]
["bitfinex","SOLUSD",1739559598311,0.063,202.73,202.68,8.41706252]
["bitfinex","SOLUSD",1739559598613,0.063,202.73,202.69,8.41706252]
["bitfinex","SOLUSD",1739559599119,0.063,202.73,202.71,8.41706252]
["bitfinex","SOLUSD",1739559599419,0.063,202.73,202.7,28.41706252]
["bitfinex","SOLUSD",1739559599597,0.063,202.73,202.7,58.41706252]
["bitfinex","SOLUSD",1739559599797,0.063,202.73,202.71,8.41706252]
["bitfinex","SOLUSD",1739559600291,0.063,202.73,202.7,38.78934195]
["bitfinex","SOLUSD",1739559600602,0.063,202.73,202.7,38.41706252]
["bitfinex","SOLUSD",1739559600799,0.063,202.73,202.72,26.76181105]
["bitfinex","SOLUSD",1739559600993,0.063,202.73,202.72,27.76181105]
["bitfinex","SOLUSD",1739559601611,0.063,202.73,202.72,26.76181105]
["bitfinex","SOLUSD",1739559602032,0.0001,202.73,202.72,26.76181105]
["bitfinex","SOLUSD",1739559602212,0.92462096,202.9,202.78,30.0]
["bitfinex","SOLUSD",1739559602213,7.8498,202.89,202.78,30.0]
["bitfinex","SOLUSD",1739559602412,7.8498,202.89,202.82,8.41706252]
["bitfinex","SOLUSD",1739559603026,7.8498,202.89,202.83,8.41706252]
["bitfinex","SOLUSD",1739559603636,7.8498,202.89,202.81,38.41706252]
["bitfinex","SOLUSD",1739559604114,7.8498,202.89,202.82,8.41706252]
["bitfinex","SOLUSD",1739559604332,7.9128,202.94,202.85,8.41706252]
["bitfinex","SOLUSD",1739559604536,7.9128,202.94,202.86,8.41706252]
["bitfinex","SOLUSD",1739559604724,7.9128,202.94,202.88,8.41706252]
["bitfinex","SOLUSD",1739559604927,7.9128,202.94,202.89,4.9287]
["bitfinex","SOLUSD",1739559605122,0.063,202.94,202.91,8.41706252]
["bitfinex","SOLUSD",1739559605316,0.063,202.94,202.89,4.9287]
["bitfinex","SOLUSD",1739559605317,0.063,202.94,202.92,8.41706252]
["bitfinex","SOLUSD",1739559605646,0.063,202.94,202.93,8.41706252]
["bitfinex","SOLUSD",1739559606716,0.063,202.94,202.93,21.82891105]
["bitfinex","SOLUSD",1739559607134,0.063,202.94,202.93,26.75671105]
["bitfinex","SOLUSD",1739559607746,0.063,202.94,202.93,31.44204684]
["bitfinex","SOLUSD",1739559608939,0.0001,202.95,202.94,30.0]
["bitfinex","SOLUSD",1739559609115,0.0001,202.95,202.94,56.88403445]
["bitfinex","SOLUSD",1739559609316,0.0001,202.95,202.94,61.81153445]
["bitfinex","SOLUSD",1739559610544,0.063,203.03,203.01,30.0]
["bitfinex","SOLUSD",1739559610722,0.063,203.03,203.02,26.51424684]
["bitfinex","SOLUSD",1739559611229,0.063,203.03,203.02,31.43984684]
["bitfinex","SOLUSD",1739559612344,0.063,203.03,203.02,32.43984684]
["bitfinex","SOLUSD",1739559612848,0.063,203.03,203.02,26.51424684]
["bitfinex","SOLUSD",1739559613525,0.063,203.03,203.02,13.10239831]
["bitfinex","SOLUSD",1739559613730,0.063,203.03,203.01,13.10239831]
["bitfinex","SOLUSD",1739559614421,0.063,203.03,202.97,13.10239831]
["bitfinex","SOLUSD",1739559614840,0.063,203.03,202.98,20.0]
["bitfinex","SOLUSD",1739559615241,0.063,203.03,202.99,13.10239831]
["bitfinex","SOLUSD",1739559615454,0.063,203.03,203.0,13.10239831]
["bitfinex","SOLUSD",1739559615634,0.063,203.03,203.02,13.10239831]
["bitfinex","SOLUSD",1739559616144,0.063,203.03,203.0,13.10239831]
["bitfinex","SOLUSD",1739559616343,0.063,203.03,202.99,13.10239831]
["bitfinex","SOLUSD",1739559616654,0.063,203.03,202.97,26.51424684]
["bitfinex","SOLUSD",1739559617249,0.063,203.03,202.97,13.10239831]
["bitfinex","SOLUSD",1739559617424,0.063,203.03,202.95,13.10239831]
["bitfinex","SOLUSD",1739559617621,6.478,203.02,202.9,43.10239831]
["bitfinex","SOLUSD",1739559617955,0.9237937,203.01,202.92,20.0]
["bitfinex","SOLUSD",1739559618137,0.9237937,203.01,202.93,20.0]
["bitfinex","SOLUSD",1739559618328,0.9237937,203.01,202.91,13.10239831]
["bitfinex","SOLUSD",1739559618529,1.9704,203.0,202.91,13.10239831]
["bitfinex","SOLUSD",1739559618725,1.9704,203.0,202.88,4.929]
["bitfinex","SOLUSD",1739559618726,0.92381735,202.99,202.9,13.10239831]
["bitfinex","SOLUSD",1739559618925,0.92381735,202.99,202.89,13.10239831]
["bitfinex","SOLUSD",1739559619141,0.92381735,202.99,202.88,13.10239831]
["bitfinex","SOLUSD",1739559619342,0.92381735,202.99,202.87,13.10239831]
["bitfinex","SOLUSD",1739559619539,0.92381735,202.99,202.86,13.10239831]
["bitfinex","SOLUSD",1739559619744,14.96284853,202.98,202.88,20.0]
["bitfinex","SOLUSD",1739559619925,0.92411642,202.97,202.88,20.0]
["bitfinex","SOLUSD",1739559620545,1.9708,202.96,202.87,33.10239831]
["bitfinex","SOLUSD",1739559620743,0.9240357,202.95,202.87,33.10239831]
["bitfinex","SOLUSD",1739559620945,1.9708,202.96,202.9,13.10239831]
["bitfinex","SOLUSD",1739559621137,1.551,202.98,202.91,13.10239831]
["bitfinex","SOLUSD",1739559621332,0.92382347,202.97,202.9,20.0]
["bitfinex","SOLUSD",1739559621529,0.92382347,202.97,202.88,13.10239831]
["bitfinex","SOLUSD",1739559621834,0.92382347,202.97,202.88,20.0]
["bitfinex","SOLUSD",1739559622446,6.465,202.96,202.84,58.58]
["bitfinex","SOLUSD",1739559622755,7.82242099,202.95,202.84,58.58]
["bitfinex","SOLUSD",1739559623155,7.82242099,202.95,202.84,71.68239831]
["bitfinex","SOLUSD",1739559623651,7.82242099,202.95,202.84,58.58]
["bitfinex","SOLUSD",1739559623847,7.82242099,202.95,202.79,13.10239831]
["bitfinex","SOLUSD",1739559623848,13.41184853,202.94,202.79,13.10239831]
["bitfinex","SOLUSD",1739559624154,0.92436259,202.93,202.79,13.10239831]
["bitfinex","SOLUSD",1739559624340,1.5438,202.92,202.79,13.10239831]
["bitfinex","SOLUSD",1739559624541,0.92438461,202.91,202.82,20.0]
["bitfinex","SOLUSD",1739559624850,6.8999,202.9,202.83,20.0]
["bitfinex","SOLUSD",1739559625158,0.92428858,202.89,202.83,23.94]
["bitfinex","SOLUSD",1739559625464,0.92428858,202.89,202.81,33.10239831]
["bitfinex","SOLUSD",1739559625659,1.9714,202.9,202.83,13.10239831]
["bitfinex","SOLUSD",1739559625957,1.9714,202.9,202.83,33.10239831]
["bitfinex","SOLUSD",1739559627155,3.515,202.92,202.88,13.10239831]
["bitfinex","SOLUSD",1739559627326,1.9709,202.95,202.89,13.10239831]
["bitfinex","SOLUSD",1739559627527,1.5438,202.97,202.91,13.10239831]
["bitfinex","SOLUSD",1739559627753,8.4358,202.96,202.91,13.10239831]
["bitfinex","SOLUSD",1739559627956,8.4358,202.96,202.9,13.10239831]
["bitfinex","SOLUSD",1739559628750,8.4358,202.96,202.91,33.10239831]
["bitfinex","SOLUSD",1739559628950,6.465,202.96,202.92,13.10239831]
["bitfinex","SOLUSD",1739559629155,1.9706,202.98,202.93,13.10239831]
["bitfinex","SOLUSD",1739559629351,1.9706,202.98,202.94,13.10239831]
["bitfinex","SOLUSD",1739559629656,1.9706,202.98,202.94,20.96890648]
["bitfinex","SOLUSD",1739559629855,6.465,203.01,202.94,20.96890648]
["bitfinex","SOLUSD",1739559630062,1.9705,203.0,202.95,20.96890648]
["bitfinex","SOLUSD",1739559630239,8.4353,203.01,202.95,20.96890648]
["bitfinex","SOLUSD",1739559631266,6.528,203.06,202.96,20.96890648]
["bitfinex","SOLUSD",1739559631437,1.9702,203.02,202.96,20.96890648]
["bitfinex","SOLUSD",1739559631644,1.9702,203.02,202.97,40.96890648]
["bitfinex","SOLUSD",1739559631960,1.9702,203.02,202.97,20.0]
["bitfinex","SOLUSD",1739559632470,1.9702,203.02,202.94,20.96890648]
["bitfinex","SOLUSD",1739559632847,1.9702,203.02,202.95,20.0]
["bitfinex","SOLUSD",1739559633235,0.92367462,203.01,202.95,20.0]
["bitfinex","SOLUSD",1739559634340,6.8958,203.02,202.95,20.0]
["bitfinex","SOLUSD",1739559634736,1.9702,203.02,202.97,40.96890648]
["bitfinex","SOLUSD",1739559635038,0.063,203.03,202.99,20.96890648]
["bitfinex","SOLUSD",1739559635244,0.063,203.03,203.0,40.96890648]
["bitfinex","SOLUSD",1739559635869,0.063,203.03,203.0,20.0]
["bitfinex","SOLUSD",1739559636236,0.063,203.03,202.97,20.96890648]
["bitfinex","SOLUSD",1739559637042,0.063,203.03,202.94,30.0]
["bitfinex","SOLUSD",1739559637043,0.063,203.03,202.94,50.96890648]
["bitfinex","SOLUSD",1739559637361,0.063,203.03,202.94,13.41184853]
["bitfinex","SOLUSD",1739559637552,0.92365697,203.02,202.96,20.0]
["bitfinex","SOLUSD",1739559638143,0.063,203.03,202.94,40.96890648]
["bitfinex","SOLUSD",1739559638346,0.063,203.03,202.95,20.96890648]
["bitfinex","SOLUSD",1739559638568,0.063,203.03,202.95,20.0]
["bitfinex","SOLUSD",1739559639146,6.9584,203.03,202.93,20.96890648]
["bitfinex","SOLUSD",1739559639344,7.88207329,203.03,202.91,20.96890648]
["bitfinex","SOLUSD",1739559639577,7.88207329,203.03,202.9,20.96890648]
["bitfinex","SOLUSD",1739559639741,13.41184853,203.02,202.93,20.0]
["bitfinex","SOLUSD",1739559639938,0.92382221,203.01,202.93,20.0]
["bitfinex","SOLUSD",1739559640876,0.92375123,203.02,202.93,20.0]
["bitfinex","SOLUSD",1739559641060,1.9703,203.01,202.93,20.0]
["bitfinex","SOLUSD",1739559641375,1.9703,203.01,202.95,40.99890648]
["bitfinex","SOLUSD",1739559641871,1.9703,203.01,202.95,20.03]
["bitfinex","SOLUSD",1739559643149,2.0332,203.02,202.95,20.03]
["bitfinex","SOLUSD",1739559644050,0.92362089,203.01,202.95,0.03]
["bitfinex","SOLUSD",1739559644248,6.9588,203.02,202.95,0.03]
["bitfinex","SOLUSD",1739559644472,2.0332,203.02,202.95,20.99890648]
["bitfinex","SOLUSD",1739559644675,2.0332,203.02,202.96,20.96890648]
["bitfinex","SOLUSD",1739559645378,0.063,203.02,202.96,20.96890648]
["bitfinex","SOLUSD",1739559646876,0.063,203.02,202.95,20.99890648]
["bitfinex","SOLUSD",1739559647375,0.063,203.02,202.96,20.96890648]
["bitfinex","SOLUSD",1739559647995,0.063,203.02,202.99,20.96890648]
["bitfinex","SOLUSD",1739559648179,0.063,203.02,203.0,20.96890648]
["bitfinex","SOLUSD",1739559648470,0.063,203.02,202.99,20.96890648]
["bitfinex","SOLUSD",1739559649080,0.063,203.02,202.98,20.96890648]
["bitfinex","SOLUSD",1739559649672,0.063,203.02,202.98,13.10027729]
["bitfinex","SOLUSD",1739559650491,0.063,203.02,202.97,13.10027729]
["bitfinex","SOLUSD",1739559650661,0.063,203.02,202.96,26.51212582]
["bitfinex","SOLUSD",1739559650872,0.063,203.02,202.97,13.10027729]
["bitfinex","SOLUSD",1739559651058,0.063,203.02,202.99,33.10027729]
["bitfinex","SOLUSD",1739559651791,0.063,203.02,203.0,13.10027729]
["bitfinex","SOLUSD",1739559652159,0.063,203.02,202.99,33.10027729]
["bitfinex","SOLUSD",1739559652466,0.063,203.02,202.99,20.0]
["bitfinex","SOLUSD",1739559653069,0.063,203.02,203.01,13.10027729]
["bitfinex","SOLUSD",1739559653654,0.063,203.02,203.0,33.10027729]
["bitfinex","SOLUSD",1739559654086,0.063,203.02,203.01,26.51212582]
["bitfinex","SOLUSD",1739559654789,0.063,203.02,203.01,31.43792582]
["bitfinex","SOLUSD",1739559654958,0.063,203.02,203.01,33.01502582]
["bitfinex","SOLUSD",1739559655165,0.063,203.02,203.01,26.51212582]
["bitfinex","SOLUSD",1739559655374,0.063,203.02,203.01,13.10027729]
["bitfinex","SOLUSD",1739559655676,0.063,203.02,203.01,26.51212582]
["bitfinex","SOLUSD",1739559655973,0.063,203.02,203.01,31.43792582]
["bitfinex","SOLUSD",1739559658796,0.063,203.02,203.01,26.51212582]
["bitfinex","SOLUSD",1739559659297,0.063,203.02,203.01,31.43792582]
["bitfinex","SOLUSD",1739559660294,0.0001,203.02,203.01,33.43792582]
["bitfinex","SOLUSD",1739559660470,0.063,203.03,203.02,13.41184853]
["bitfinex","SOLUSD",1739559660672,0.063,203.03,203.02,26.88100867]
["bitfinex","SOLUSD",1739559661201,0.063,203.03,203.02,31.80660867]
["bitfinex","SOLUSD",1739559661995,0.063,203.03,203.02,61.32660867]
["bitfinex","SOLUSD",1739559662368,0.063,203.06,203.05,63.41184853]
["bitfinex","SOLUSD",1739559662675,0.063,203.06,203.05,214.18083584]
["bitfinex","SOLUSD",1739559662887,0.063,203.06,203.05,213.81212582]
["bitfinex","SOLUSD",1739559663701,0.063,203.11,203.1,13.41184853]
["bitfinex","SOLUSD",1739559663865,0.063,203.11,203.1,39.98088999]
["bitfinex","SOLUSD",1739559664274,0.063,203.11,203.1,26.8806127]
["bitfinex","SOLUSD",1739559665095,0.063,203.11,203.1,39.98088999]
["bitfinex","SOLUSD",1739559665390,0.063,203.11,203.1,40.98088999]
["bitfinex","SOLUSD",1739559665600,0.063,203.11,203.1,44.90448999]
["bitfinex","SOLUSD",1739559665783,0.063,203.11,203.1,31.8042127]
["bitfinex","SOLUSD",1739559666091,0.063,203.11,203.1,26.51212582]
["bitfinex","SOLUSD",1739559666678,0.063,203.11,203.08,13.10027729]
["bitfinex","SOLUSD",1739559666876,0.063,203.11,203.06,30.0]
["bitfinex","SOLUSD",1739559667084,0.063,203.11,203.04,13.10027729]
["bitfinex","SOLUSD",1739559667293,0.063,203.11,203.03,13.10027729]
["bitfinex","SOLUSD",1739559667676,2.0323,203.11,203.06,20.0]
["bitfinex","SOLUSD",1739559667883,2.0323,203.11,203.03,34.36024971]
["bitfinex","SOLUSD",1739559668081,2.0323,203.11,203.04,20.94840118]
["bitfinex","SOLUSD",1739559668279,0.063,203.11,203.06,34.36024971]
["bitfinex","SOLUSD",1739559669003,0.063,203.11,203.07,20.94840118]
["bitfinex","SOLUSD",1739559669206,0.063,203.11,203.09,20.94840118]
["bitfinex","SOLUSD",1739559669503,0.063,203.11,203.1,55.67736399]
["bitfinex","SOLUSD",1739559669676,0.063,203.11,203.1,34.72896281]
["bitfinex","SOLUSD",1739559669875,0.063,203.11,203.1,39.65256281]
["bitfinex","SOLUSD",1739559671098,0.063,203.11,203.1,39.28384971]
["bitfinex","SOLUSD",1739559671272,0.063,203.11,203.08,50.94840118]
["bitfinex","SOLUSD",1739559671478,0.063,203.11,203.1,20.0]
["bitfinex","SOLUSD",1739559671694,0.063,203.11,203.1,40.94840118]
["bitfinex","SOLUSD",1739559672185,0.063,203.11,203.1,59.65260373]
["bitfinex","SOLUSD",1739559673173,0.0001,203.11,203.1,217.90100491]
["bitfinex","SOLUSD",1739559673491,0.0001,203.11,203.1,248.62265089]
["bitfinex","SOLUSD",1739559674910,0.0001,203.11,203.1,198.11424971]
["bitfinex","SOLUSD",1739559675407,0.0001,203.11,203.1,196.58384971]
["bitfinex","SOLUSD",1739559676004,0.0001,203.11,203.1,20.94840118]
["bitfinex","SOLUSD",1739559676180,0.0001,203.11,203.09,20.94840118]
["bitfinex","SOLUSD",1739559676388,0.0001,203.11,203.1,20.94840118]
["bitfinex","SOLUSD",1739559676602,0.0001,203.11,203.09,20.94840118]
["bitfinex","SOLUSD",1739559676783,0.0001,203.11,203.1,20.0]
["bitfinex","SOLUSD",1739559676986,0.0001,203.11,203.09,20.94840118]
["bitfinex","SOLUSD",1739559677206,0.0001,203.11,203.07,4.9243]
["bitfinex","SOLUSD",1739559677207,0.0001,203.11,203.1,20.94840118]
["bitfinex","SOLUSD",1739559677405,0.0001,203.11,203.1,20.0]
["bitfinex","SOLUSD",1739559677583,0.0001,203.11,203.06,39.28484971]
["bitfinex","SOLUSD",1739559677785,0.0001,203.11,203.09,20.0]
["bitfinex","SOLUSD",1739559678097,0.0001,203.11,203.09,40.94840118]
["bitfinex","SOLUSD",1739559678300,0.0001,203.11,203.1,40.94840118]
["bitfinex","SOLUSD",1739559679108,0.0001,203.11,203.1,39.28384971]
["bitfinex","SOLUSD",1739559680681,0.0001,203.11,203.1,60.23225089]
["bitfinex","SOLUSD",1739559681288,0.0001,203.11,203.1,91.79225089]
["bitfinex","SOLUSD",1739559681489,0.063,203.15,203.14,30.0]
["bitfinex","SOLUSD",1739559681699,0.063,203.15,203.14,64.72848294]
["bitfinex","SOLUSD",1739559682694,0.063,203.15,203.14,69.65118294]
["bitfinex","SOLUSD",1739559686108,0.063,203.21,203.2,30.0]
["bitfinex","SOLUSD",1739559686413,0.063,203.21,203.2,20.94840118]
["bitfinex","SOLUSD",1739559686597,0.063,203.21,203.18,20.94840118]
["bitfinex","SOLUSD",1739559686915,0.063,203.21,203.2,20.0]
["bitfinex","SOLUSD",1739559687310,0.063,203.21,203.2,54.36024971]
["bitfinex","SOLUSD",1739559687615,0.063,203.21,203.2,46.48131655]
["bitfinex","SOLUSD",1739559688296,0.063,203.21,203.2,51.77033087]
["bitfinex","SOLUSD",1739559688500,0.063,203.21,203.2,94.83979889]
["bitfinex","SOLUSD",1739559688816,0.063,203.21,203.2,33.41184853]
["bitfinex","SOLUSD",1739559688996,0.063,203.21,203.2,33.06946802]
["bitfinex","SOLUSD",1739559689197,0.063,203.21,203.18,13.06946802]
["bitfinex","SOLUSD",1739559689500,0.063,203.21,203.2,20.0]
["bitfinex","SOLUSD",1739559690216,0.063,203.21,203.16,26.48131655]
["bitfinex","SOLUSD",1739559690563,0.063,203.21,203.18,20.0]
["bitfinex","SOLUSD",1739559690828,0.063,203.21,203.14,13.06946802]
["bitfinex","SOLUSD",1739559691120,0.063,203.21,203.15,13.06946802]
["bitfinex","SOLUSD",1739559691915,0.063,203.21,203.14,13.06946802]
["bitfinex","SOLUSD",1739559692111,0.063,203.21,203.17,20.0]
["bitfinex","SOLUSD",1739559692530,0.063,203.21,203.16,20.0]
["bitfinex","SOLUSD",1739559693049,0.063,203.21,203.12,13.06946802]
["bitfinex","SOLUSD",1739559693212,0.9227854,203.2,203.12,13.06946802]
["bitfinex","SOLUSD",1739559693534,0.063,203.21,203.15,20.0]
["bitfinex","SOLUSD",1739559694351,7.9241,203.2,203.1,13.09946802]
["bitfinex","SOLUSD",1739559694647,0.92294811,203.19,203.13,20.0]
["bitfinex","SOLUSD",1739559695532,1.9686,203.18,203.13,20.0]
["bitfinex","SOLUSD",1739559696433,1.9686,203.18,203.1,13.09946802]
["bitfinex","SOLUSD",1739559696646,6.8903,203.18,203.1,13.09946802]
["bitfinex","SOLUSD",1739559697727,1.9686,203.18,203.1,13.09946802]
["bitfinex","SOLUSD",1739559697927,1.9686,203.18,203.12,13.06946802]
["bitfinex","SOLUSD",1739559698129,1.9686,203.18,203.11,20.0]
["bitfinex","SOLUSD",1739559698130,1.9686,203.18,203.13,13.06946802]
["bitfinex","SOLUSD",1739559698320,1.9686,203.18,203.12,13.06946802]
["bitfinex","SOLUSD",1739559698953,7.9241,203.2,203.12,13.06946802]
["bitfinex","SOLUSD",1739559699151,1.9686,203.19,203.12,13.06946802]
["bitfinex","SOLUSD",1739559699362,1.9686,203.19,203.13,13.06946802]
["bitfinex","SOLUSD",1739559699521,1.9686,203.19,203.12,13.06946802]
["bitfinex","SOLUSD",1739559699722,1.9686,203.19,203.12,33.06946802]
["bitfinex","SOLUSD",1739559699922,1.9686,203.19,203.12,20.0]
["bitfinex","SOLUSD",1739559700421,1.9686,203.19,203.13,13.06946802]
["bitfinex","SOLUSD",1739559700645,1.9686,203.19,203.12,33.06946802]
["bitfinex","SOLUSD",1739559701248,1.9686,203.19,203.13,13.06946802]
["bitfinex","SOLUSD",1739559701723,1.9686,203.19,203.12,33.06946802]
["bitfinex","SOLUSD",1739559702229,7.81291735,203.19,203.12,20.0]
["bitfinex","SOLUSD",1739559703145,7.81291735,203.19,203.12,20.03]
["bitfinex","SOLUSD",1739559704663,6.8901,203.19,203.12,20.03]
["bitfinex","SOLUSD",1739559704830,1.9686,203.19,203.12,20.03]
["bitfinex","SOLUSD",1739559705453,2.89142693,203.19,203.12,20.03]
["bitfinex","SOLUSD",1739559705936,7.81292693,203.19,203.12,0.03]
["bitfinex","SOLUSD",1739559709454,7.7992,203.17,203.1,0.03]
["bitfinex","SOLUSD",1739559709639,13.41184853,203.15,203.1,0.03]
["bitfinex","SOLUSD",1739559709848,83.82332029,203.14,203.1,0.03]
["bitfinex","SOLUSD",1739559711063,6.8923,203.12,203.02,0.03]
["bitfinex","SOLUSD",1739559711236,0.92338766,203.11,203.02,0.03]
["bitfinex","SOLUSD",1739559711429,13.41184853,203.1,203.02,0.03]
["bitfinex","SOLUSD",1739559711666,7.8755,203.08,203.02,0.03]
["bitfinex","SOLUSD",1739559711954,0.92358696,203.07,203.02,0.03]
["bitfinex","SOLUSD",1739559713228,89.7944,203.06,203.02,0.03]
["bitfinex","SOLUSD",1739559713470,0.92366389,203.05,203.02,0.03]
["bitfinex","SOLUSD",1739559715434,1.97,203.04,203.02,0.03]
["bitfinex","SOLUSD",1739559715866,1.9699,203.05,203.02,0.03]
["bitfinex","SOLUSD",1739559716943,1.9697,203.07,203.02,0.03]
["bitfinex","SOLUSD",1739559717141,9.8452,203.08,203.02,0.03]
["bitfinex","SOLUSD",1739559717766,0.92333071,203.07,203.02,0.03]
["bitfinex","SOLUSD",1739559717942,10.76863708,203.08,203.02,0.03]
["bitfinex","SOLUSD",1739559718370,15.69273708,203.08,203.02,0.03]
["bitfinex","SOLUSD",1739559719359,14.7693,203.08,203.02,0.03]
["bitfinex","SOLUSD",1739559719542,9.8452,203.08,203.02,0.03]
["bitfinex","SOLUSD",1739559720582,1.9697,203.08,203.02,13.09946802]
["bitfinex","SOLUSD",1739559720867,1.9692,203.12,203.03,13.06946802]
["bitfinex","SOLUSD",1739559721070,1.9692,203.12,203.05,13.06946802]
["bitfinex","SOLUSD",1739559721364,1.9688,203.16,203.07,26.48131655]
["bitfinex","SOLUSD",1739559721669,1.9688,203.16,203.07,13.41184853]
["bitfinex","SOLUSD",1739559721842,6.891,203.16,203.07,13.41184853]
["bitfinex","SOLUSD",1739559722042,7.8140652,203.16,203.06,13.06946802]
["bitfinex","SOLUSD",1739559722464,7.8140652,203.16,203.07,13.41184853]
["bitfinex","SOLUSD",1739559722761,6.891,203.16,203.08,13.06946802]
["bitfinex","SOLUSD",1739559723369,6.891,203.16,203.07,26.48131655]
["bitfinex","SOLUSD",1739559723680,4.9222,203.16,203.07,26.48131655]
["bitfinex","SOLUSD",1739559724660,4.9222,203.16,203.07,13.41184853]
["bitfinex","SOLUSD",1739559724877,1.9687,203.17,203.09,26.48131655]
["bitfinex","SOLUSD",1739559725043,1.9687,203.17,203.1,13.06946802]
["bitfinex","SOLUSD",1739559725369,1.9687,203.17,203.12,13.06946802]
["bitfinex","SOLUSD",1739559725577,1.9687,203.17,203.11,13.06946802]
["bitfinex","SOLUSD",1739559725740,1.9686,203.18,203.1,13.06946802]
["bitfinex","SOLUSD",1739559725941,1.9686,203.18,203.12,33.06946802]
["bitfinex","SOLUSD",1739559726137,1.9686,203.18,203.13,13.06946802]
["bitfinex","SOLUSD",1739559727068,0.063,203.16,203.12,33.41184853]
["bitfinex","SOLUSD",1739559727272,0.063,203.16,203.13,13.43801271]
["bitfinex","SOLUSD",1739559727658,0.063,203.16,203.13,13.06946802]
["bitfinex","SOLUSD",1739559728464,0.063,203.16,203.14,13.06946802]
["bitfinex","SOLUSD",1739559728756,0.063,203.16,203.15,13.06946802]
["bitfinex","SOLUSD",1739559729472,0.063,203.16,203.15,56.48131655]
["bitfinex","SOLUSD",1739559729870,0.063,203.16,203.15,61.77174165]
["bitfinex","SOLUSD",1739559731284,0.063,203.16,203.15,56.84934165]
["bitfinex","SOLUSD",1739559731847,0.063,203.16,203.14,13.06946802]
["bitfinex","SOLUSD",1739559732051,0.063,203.16,203.15,13.06946802]
["bitfinex","SOLUSD",1739559732256,0.063,203.16,203.15,56.48131655]
["bitfinex","SOLUSD",1739559732461,0.063,203.16,203.15,56.84944968]
["bitfinex","SOLUSD",1739559733371,0.063,203.16,203.15,56.48131655]
["bitfinex","SOLUSD",1739559733782,0.063,203.16,203.15,56.84956688]
["bitfinex","SOLUSD",1739559734457,0.063,203.16,203.15,43.78009886]
["bitfinex","SOLUSD",1739559734653,0.063,203.16,203.15,43.41184853]
["bitfinex","SOLUSD",1739559734970,0.063,203.16,203.15,56.48131655]
["bitfinex","SOLUSD",1739559735657,0.063,203.16,203.15,56.84949399]
["bitfinex","SOLUSD",1739559736874,0.063,203.16,203.13,13.06946802]
["bitfinex","SOLUSD",1739559737376,0.063,203.16,203.15,20.0]
["bitfinex","SOLUSD",1739559737781,0.063,203.16,203.14,20.0]
["bitfinex","SOLUSD",1739559738472,0.063,203.16,203.15,20.0]
["bitfinex","SOLUSD",1739559740783,0.063,203.16,203.13,13.41184853]
["bitfinex","SOLUSD",1739559743585,0.063,203.16,203.13,26.48131655]
["bitfinex","SOLUSD",1739559743783,0.063,203.16,203.12,13.06946802]
["bitfinex","SOLUSD",1739559743972,0.063,203.16,203.14,20.0]
["bitfinex","SOLUSD",1739559746369,0.063,203.16,203.13,26.48131655]
["bitfinex","SOLUSD",1739559746674,0.063,203.16,203.14,13.06946802]
["bitfinex","SOLUSD",1739559746865,0.063,203.16,203.13,26.48131655]
["bitfinex","SOLUSD",1739559747066,0.063,203.16,203.13,13.41184853]
["bitfinex","SOLUSD",1739559747483,0.063,203.16,203.12,20.0]
["bitfinex","SOLUSD",1739559747690,0.063,203.16,203.14,20.0]
["bitfinex","SOLUSD",1739559748279,0.063,203.16,203.11,13.41184853]
["bitfinex","SOLUSD",1739559748477,0.063,203.16,203.1,13.06946802]
["bitfinex","SOLUSD",1739559748671,0.063,203.16,203.09,30.0]
["bitfinex","SOLUSD",1739559749391,0.063,203.16,203.09,48.36223245]
["bitfinex","SOLUSD",1739559749595,0.063,203.16,203.1,13.06946802]
["bitfinex","SOLUSD",1739559749896,0.063,203.16,203.1,26.48131655]
["bitfinex","SOLUSD",1739559750102,0.063,203.16,203.1,13.41184853]
["bitfinex","SOLUSD",1739559750697,0.063,203.16,203.1,13.44184853]
["bitfinex","SOLUSD",1739559751393,0.063,203.16,203.1,26.51131655]
["bitfinex","SOLUSD",1739559751788,0.063,203.16,203.15,43.06946802]
["bitfinex","SOLUSD",1739559751968,0.063,203.16,203.15,56.84949881]
["bitfinex","SOLUSD",1739559752672,0.063,203.23,203.22,34.9207]
["bitfinex","SOLUSD",1739559752877,0.03,203.36,203.31,63.41184853]
["bitfinex","SOLUSD",1739559753175,0.03,203.36,203.31,76.84805829]
["bitfinex","SOLUSD",1739559753366,0.03,203.36,203.31,50.0]
["bitfinex","SOLUSD",1739559753569,0.03,203.36,203.31,76.48131655]
["bitfinex","SOLUSD",1739559754069,0.03,203.36,203.35,30.0]
["bitfinex","SOLUSD",1739559754270,0.03,203.36,203.35,194.14748841]
["bitfinex","SOLUSD",1739559754466,0.03,203.36,203.35,193.78131655]
["bitfinex","SOLUSD",1739559755079,0.03,203.36,203.35,43.06946802]
["bitfinex","SOLUSD",1739559755494,0.03,203.36,203.35,56.84766331]
["bitfinex","SOLUSD",1739559755680,0.03,203.36,203.35,64.6522051]
["bitfinex","SOLUSD",1739559757974,0.03,203.39,203.34,20.87400981]
["bitfinex","SOLUSD",1739559758173,0.03,203.39,203.35,20.87400981]
["bitfinex","SOLUSD",1739559758374,0.03,203.39,203.38,54.28585834]
["bitfinex","SOLUSD",1739559761075,0.03,203.39,203.38,59.20275834]
["bitfinex","SOLUSD",1739559761687,0.03,203.39,203.38,196.50275834]
["bitfinex","SOLUSD",1739559762807,0.063,203.45,203.41,20.0]
["bitfinex","SOLUSD",1739559763006,0.063,203.45,203.41,54.28585834]
["bitfinex","SOLUSD",1739559764395,0.063,203.45,203.41,59.20195834]
["bitfinex","SOLUSD",1739559764604,1.6186,203.5,203.43,30.0]
["bitfinex","SOLUSD",1739559764795,1.6186,203.5,203.41,40.87400981]
["bitfinex","SOLUSD",1739559765105,1.6186,203.5,203.42,13.41184853]
["bitfinex","SOLUSD",1739559765904,6.5326,203.5,203.4,30.36581825]
["bitfinex","SOLUSD",1739559766093,0.92147734,203.49,203.37,30.36590915]
["bitfinex","SOLUSD",1739559766295,0.92147734,203.49,203.37,30.0]
["bitfinex","SOLUSD",1739559767407,5.83606962,203.48,203.37,30.0]
["bitfinex","SOLUSD",1739559768508,5.83606962,203.48,203.37,50.87400981]
["bitfinex","SOLUSD",1739559768710,5.83606962,203.48,203.37,30.0]
["bitfinex","SOLUSD",1739559769191,7.80176962,203.48,203.37,30.0]
["bitfinex","SOLUSD",1739559774213,7.80176962,203.48,203.39,20.0]
["bitfinex","SOLUSD",1739559774710,7.80176962,203.48,203.35,13.41184853]
["bitfinex","SOLUSD",1739559774911,8.80176962,203.48,203.35,13.41184853]
["bitfinex","SOLUSD",1739559775087,8.80176962,203.48,203.37,0.063]
["bitfinex","SOLUSD",1739559775411,18.63066962,203.48,203.37,0.063]
["bitfinex","SOLUSD",1739559775623,8.80176962,203.48,203.37,0.063]
["bitfinex","SOLUSD",1739559776489,7.80176962,203.48,203.37,0.063]
["bitfinex","SOLUSD",1739559777505,18.63066962,203.48,203.37,0.063]
["bitfinex","SOLUSD",1739559778011,104.41674853,203.47,203.37,0.063]
["bitfinex","SOLUSD",1739559778192,6.8812,203.45,203.37,0.063]
["bitfinex","SOLUSD",1739559780726,0.92174106,203.44,203.37,0.063]
["bitfinex","SOLUSD",1739559781817,6.8818,203.43,203.37,0.063]
["bitfinex","SOLUSD",1739559782119,0.92190614,203.42,203.37,0.063]
["bitfinex","SOLUSD",1739559783821,6.8825,203.41,203.37,0.063]
["bitfinex","SOLUSD",1739559784004,0.92198237,203.4,203.37,0.063]
["bitfinex","SOLUSD",1739559784887,1.9666,203.39,203.37,0.063]
["bitfinex","SOLUSD",1739559785298,0.92198164,203.38,203.37,0.063]
["bitfinex","SOLUSD",1739559786997,1.9666,203.39,203.37,0.063]
["bitfinex","SOLUSD",1739559787315,0.92205532,203.38,203.37,0.063]
["bitfinex","SOLUSD",1739559787631,2.88863583,203.39,203.37,0.063]
["bitfinex","SOLUSD",1739559787799,7.6743,203.38,203.37,0.063]
["bitfinex","SOLUSD",1739559789006,9.641,203.38,203.37,0.063]
["bitfinex","SOLUSD",1739559789324,82.9,203.37,203.21,36.4262]
["bitfinex","SOLUSD",1739559789497,0.92235793,203.36,203.21,49.8483154]
["bitfinex","SOLUSD",1739559789822,0.92235793,203.36,203.25,13.41184853]
["bitfinex","SOLUSD",1739559790196,14.5579,203.38,203.28,13.41184853]
["bitfinex","SOLUSD",1739559790506,9.641,203.38,203.3,13.41184853]
["bitfinex","SOLUSD",1739559790906,9.641,203.38,203.3,48.69761346]
["bitfinex","SOLUSD",1739559791321,9.641,203.38,203.3,43.77881346]
["bitfinex","SOLUSD",1739559791618,14.5579,203.38,203.27,43.05454507]
["bitfinex","SOLUSD",1739559791818,9.641,203.38,203.31,50.0]
["bitfinex","SOLUSD",1739559792018,9.641,203.38,203.32,13.41184853]
["bitfinex","SOLUSD",1739559792224,1.9667,203.38,203.32,26.83318461]
["bitfinex","SOLUSD",1739559792630,1.9663,203.42,203.32,26.83318461]
["bitfinex","SOLUSD",1739559792819,1.9663,203.42,203.34,13.41184853]
["bitfinex","SOLUSD",1739559793132,1.9663,203.42,203.36,13.41184853]
["bitfinex","SOLUSD",1739559793307,1.966,203.45,203.41,13.05454507]
["bitfinex","SOLUSD",1739559793626,1.9656,203.49,203.48,20.0]
["bitfinex","SOLUSD",1739559793797,0.03,203.5,203.48,20.0]
["bitfinex","SOLUSD",1739559794002,0.03,203.5,203.44,43.77751426]
["bitfinex","SOLUSD",1739559794610,0.03,203.5,203.44,30.36566573]
["bitfinex","SOLUSD",1739559794813,1.9956,203.5,203.42,137.3]
["bitfinex","SOLUSD",1739559795009,0.03,203.5,203.42,13.41184853]
["bitfinex","SOLUSD",1739559795235,0.03,203.5,203.41,30.0]
["bitfinex","SOLUSD",1739559795849,0.03,203.5,203.41,20.0]
["bitfinex","SOLUSD",1739559797309,8.1442,203.49,203.41,20.0]
["bitfinex","SOLUSD",1739559798158,0.9215273,203.48,203.41,20.0]
["bitfinex","SOLUSD",1739559798340,1.9215273,203.48,203.35,30.0]
["bitfinex","SOLUSD",1739559798527,1.9215273,203.48,203.37,0.063]
["bitfinex","SOLUSD",1739559799148,6.8805,203.47,203.37,0.063]
["bitfinex","SOLUSD",1739559799329,0.92178583,203.46,203.37,0.063]
["bitfinex","SOLUSD",1739559800133,1.92178583,203.46,203.37,0.063]
["bitfinex","SOLUSD",1739559800609,1.0,203.44,203.37,0.063]
["bitfinex","SOLUSD",1739559800810,8.1442,203.42,203.37,0.063]
["bitfinex","SOLUSD",1739559801031,0.9220224,203.41,203.37,0.063]
["bitfinex","SOLUSD",1739559801217,1.9665,203.4,203.37,0.063]
["bitfinex","SOLUSD",1739559801530,0.92202685,203.39,203.37,0.063]
["bitfinex","SOLUSD",1739559802135,1.92202685,203.39,203.26,30.0]
["bitfinex","SOLUSD",1739559802633,1.92202685,203.39,203.27,13.77922337]
["bitfinex","SOLUSD",1739559802634,0.92202685,203.39,203.27,13.77922337]
["bitfinex","SOLUSD",1739559802829,0.92202685,203.39,203.27,26.4663936]
["bitfinex","SOLUSD",1739559803133,0.92202685,203.39,203.27,13.41184853]
["bitfinex","SOLUSD",1739559803337,6.8836,203.38,203.27,13.41184853]
["bitfinex","SOLUSD",1739559803535,0.92213141,203.37,203.27,13.41184853]
["bitfinex","SOLUSD",1739559804424,0.92213141,203.37,203.27,26.4663936]
["bitfinex","SOLUSD",1739559804628,6.8836,203.38,203.27,26.4663936]
["bitfinex","SOLUSD",1739559804830,0.92207331,203.37,203.27,26.4663936]
["bitfinex","SOLUSD",1739559805228,32.38824853,203.42,203.31,13.41184853]
["bitfinex","SOLUSD",1739559805229,1.9665,203.4,203.31,13.41184853]
["bitfinex","SOLUSD",1739559805433,1.9665,203.4,203.32,26.4663936]
["bitfinex","SOLUSD",1739559805738,1.9665,203.4,203.32,56.83311362]
["bitfinex","SOLUSD",1739559806537,1.9665,203.4,203.32,43.41184853]
["bitfinex","SOLUSD",1739559807119,1.9665,203.4,203.32,56.83313664]
["bitfinex","SOLUSD",1739559807427,1.9664,203.41,203.32,56.4663936]
["bitfinex","SOLUSD",1739559807628,1.9664,203.41,203.32,61.7513898]
["bitfinex","SOLUSD",1739559807939,0.92192062,203.46,203.36,56.4663936]
["bitfinex","SOLUSD",1739559808108,1.9659,203.46,203.39,13.41184853]
["bitfinex","SOLUSD",1739559809416,1.9659,203.46,203.41,13.41184853]
["bitfinex","SOLUSD",1739559809757,1.9659,203.47,203.42,13.05454507]
["bitfinex","SOLUSD",1739559810622,1.9956,203.5,203.41,26.4663936]
["bitfinex","SOLUSD",1739559810936,1.9956,203.5,203.44,26.4663936]
["bitfinex","SOLUSD",1739559811232,1.9956,203.5,203.47,13.05454507]
["bitfinex","SOLUSD",1739559811233,0.03,203.5,203.47,13.05454507]
["bitfinex","SOLUSD",1739559811442,0.03,203.5,203.48,13.05454507]
["bitfinex","SOLUSD",1739559811741,0.03,203.5,203.47,13.05454507]
["bitfinex","SOLUSD",1739559812244,0.03,203.5,203.49,56.4663936]
["bitfinex","SOLUSD",1739559812431,0.03,203.5,203.49,55.94697184]
["bitfinex","SOLUSD",1739559812919,0.03,203.5,203.49,60.86117184]
["bitfinex","SOLUSD",1739559814017,0.03,203.5,203.49,73.91571691]
["bitfinex","SOLUSD",1739559814520,0.03,203.6,203.59,46.4663936]
["bitfinex","SOLUSD",1739559815026,0.03,203.6,203.59,33.41184853]
["bitfinex","SOLUSD",1739559817739,0.03,203.6,203.58,20.0]
["bitfinex","SOLUSD",1739559818521,0.03,203.6,203.55,30.0]
["bitfinex","SOLUSD",1739559818921,0.03,203.6,203.56,13.41184853]
["bitfinex","SOLUSD",1739559820525,0.03,203.6,203.51,30.0]
["bitfinex","SOLUSD",1739559821133,0.03,203.6,203.52,26.4663936]
["bitfinex","SOLUSD",1739559821419,0.03,203.6,203.56,13.05454507]
["bitfinex","SOLUSD",1739559821624,0.03,203.6,203.57,13.41184853]
["bitfinex","SOLUSD",1739559821831,0.03,203.6,203.54,30.0]
["bitfinex","SOLUSD",1739559822035,0.03,203.6,203.54,43.05454507]
["bitfinex","SOLUSD",1739559822237,0.03,203.6,203.56,13.41184853]
["bitfinex","SOLUSD",1739559822417,0.03,203.6,203.55,13.41184853]
["bitfinex","SOLUSD",1739559823161,0.03,203.6,203.55,20.0]
["bitfinex","SOLUSD",1739559824545,0.03,203.6,203.52,13.41184853]
["bitfinex","SOLUSD",1739559824935,0.03,203.6,203.55,20.0]
["bitfinex","SOLUSD",1739559825145,0.03,203.6,203.59,39.52093867]
["bitfinex","SOLUSD",1739559825320,0.03,203.6,203.59,177.1847405]
["bitfinex","SOLUSD",1739559825525,0.03,203.6,203.59,176.82093867]
["bitfinex","SOLUSD",1739559825740,0.03,203.6,203.59,13.41184853]
["bitfinex","SOLUSD",1739559826138,0.03,203.6,203.59,34.59749788]
["bitfinex","SOLUSD",1739559826344,0.03,203.6,203.59,34.23315672]
["bitfinex","SOLUSD",1739559826550,0.03,203.6,203.59,13.41184853]
["bitfinex","SOLUSD",1739559826955,0.03,203.6,203.59,33.41184853]
["bitfinex","SOLUSD",1739559827137,0.03,203.6,203.59,13.41184853]
["bitfinex","SOLUSD",1739559827462,0.03,203.6,203.54,30.0]
["bitfinex","SOLUSD",1739559827757,0.03,203.6,203.52,0.36485158]
["bitfinex","SOLUSD",1739559827963,0.03,203.6,203.51,30.0]
["bitfinex","SOLUSD",1739559828144,0.03,203.6,203.47,56.100993]
["bitfinex","SOLUSD",1739559828468,0.03,203.6,203.55,20.0]
["bitfinex","SOLUSD",1739559828828,0.03,203.6,203.49,34.23315672]
["bitfinex","SOLUSD",1739559829054,1.9946,203.6,203.56,20.0]
["bitfinex","SOLUSD",1739559829255,0.92112127,203.59,203.56,20.0]
["bitfinex","SOLUSD",1739559830042,2.91574242,203.6,203.56,20.0]
["bitfinex","SOLUSD",1739559830766,1.0,203.59,203.46,20.82130819]
["bitfinex","SOLUSD",1739559830968,1.9649,203.57,203.48,3.84]
["bitfinex","SOLUSD",1739559831145,1.9649,203.57,203.46,20.82130819]
["bitfinex","SOLUSD",1739559831146,0.92127521,203.56,203.49,20.0]
["bitfinex","SOLUSD",1739559831348,0.92127521,203.56,203.53,20.0]
["bitfinex","SOLUSD",1739559831546,1.9649,203.57,203.53,20.0]
["bitfinex","SOLUSD",1739559833276,1.9648,203.58,203.53,20.0]
["bitfinex","SOLUSD",1739559834582,1.9648,203.58,203.57,20.0]
["bitfinex","SOLUSD",1739559836779,0.92106814,203.59,203.57,20.0]
["bitfinex","SOLUSD",1739559837273,0.92106814,203.59,203.5,0.063]
["bitfinex","SOLUSD",1739559837846,0.92106814,203.59,203.53,20.0]
["bitfinex","SOLUSD",1739559838762,6.8768,203.58,203.53,20.0]
["bitfinex","SOLUSD",1739559838943,0.92128403,203.57,203.53,20.0]
["bitfinex","SOLUSD",1739559839143,6.8768,203.58,203.5,0.063]
["bitfinex","SOLUSD",1739559839480,6.8768,203.58,203.54,20.0]
["bitfinex","SOLUSD",1739559839481,1.9648,203.58,203.54,20.0]
["bitfinex","SOLUSD",1739559839679,0.03,203.6,203.54,20.0]
["bitfinex","SOLUSD",1739559839984,1.9946,203.6,203.54,20.0]
["bitfinex","SOLUSD",1739559840281,0.9211366,203.59,203.54,20.0]
["bitfinex","SOLUSD",1739559840643,0.03,203.6,203.54,20.0]
["bitfinex","SOLUSD",1739559840847,0.03,203.6,203.58,20.0]
["bitfinex","SOLUSD",1739559841255,0.92105383,203.59,203.58,20.0]
["bitfinex","SOLUSD",1739559841664,0.95108782,203.6,203.58,20.0]
["bitfinex","SOLUSD",1739559842281,0.03,203.6,203.58,20.0]
["bitfinex","SOLUSD",1739559843849,0.95101296,203.6,203.58,20.0]
["bitfinex","SOLUSD",1739559844049,0.03,203.6,203.58,20.0]
["bitfinex","SOLUSD",1739559846683,0.03,203.6,203.59,33.41184853]
["bitfinex","SOLUSD",1739559848489,0.03,203.6,203.5,20.88430819]
["bitfinex","SOLUSD",1739559848694,1.641,203.6,203.5,0.063]
["bitfinex","SOLUSD",1739559848987,0.92112166,203.59,203.53,33.41184853]
["bitfinex","SOLUSD",1739559849188,1.641,203.6,203.53,33.41184853]
["bitfinex","SOLUSD",1739559849888,0.03,203.6,203.59,20.0]
["bitfinex","SOLUSD",1739559850379,2.91558183,203.6,203.59,20.0]
["bitfinex","SOLUSD",1739559850781,2.91558183,203.6,203.58,20.0]
["bitfinex","SOLUSD",1739559852397,0.03,203.6,203.58,20.0]
["bitfinex","SOLUSD",1739559853899,1.9946,203.6,203.58,20.0]
["bitfinex","SOLUSD",1739559854381,0.03,203.6,203.58,20.0]
["bitfinex","SOLUSD",1739559856070,0.92102747,203.59,203.58,20.0]
["bitfinex","SOLUSD",1739559856279,0.92102747,203.59,203.5,4.9769]
["bitfinex","SOLUSD",1739559856494,1.9648,203.58,203.53,33.41184853]
["bitfinex","SOLUSD",1739559857203,2.88594687,203.58,203.53,33.41184853]
["bitfinex","SOLUSD",1739559858183,0.92117582,203.57,203.53,33.41184853]
["bitfinex","SOLUSD",1739559858382,1.9648,203.58,203.53,33.41184853]
["bitfinex","SOLUSD",1739559859105,0.92115012,203.57,203.53,33.41184853]
["bitfinex","SOLUSD",1739559859493,0.92115012,203.57,203.52,20.0]
["bitfinex","SOLUSD",1739559859899,1.965,203.56,203.5,13.47484853]
["bitfinex","SOLUSD",1739559860105,1.965,203.56,203.53,20.0]
["bitfinex","SOLUSD",1739559860610,0.92120062,203.59,203.53,20.0]
["bitfinex","SOLUSD",1739559860806,1.9649,203.58,203.54,13.41184853]
["bitfinex","SOLUSD",1739559861017,2.88590062,203.59,203.57,20.0]
["bitfinex","SOLUSD",1739559861887,8.9085,203.58,203.5,0.063]
["bitfinex","SOLUSD",1739559862085,0.92145114,203.57,203.5,0.063]
["bitfinex","SOLUSD",1739559863282,1.0,203.56,203.5,0.063]
["bitfinex","SOLUSD",1739559863483,0.9215162,203.55,203.5,0.063]
["bitfinex","SOLUSD",1739559863790,1.0,203.54,203.5,0.063]
["bitfinex","SOLUSD",1739559864000,2.88692329,203.53,203.5,0.063]
["bitfinex","SOLUSD",1739559864321,7.9085,203.58,203.5,0.063]
["bitfinex","SOLUSD",1739559864322,13.41184853,203.58,203.5,0.063]
["bitfinex","SOLUSD",1739559864488,0.55542224,203.57,203.5,0.063]
["bitfinex","SOLUSD",1739559865116,0.55542224,203.57,203.47,20.0]
["bitfinex","SOLUSD",1739559865117,76.18101616,203.56,203.41,1.0]
["bitfinex","SOLUSD",1739559865291,0.55542224,203.55,203.44,20.0]
["bitfinex","SOLUSD",1739559865799,0.55542224,203.55,203.48,20.0]
["bitfinex","SOLUSD",1739559866790,0.55542224,203.55,203.52,20.0]
["bitfinex","SOLUSD",1739559867217,14.7867,203.54,203.43,32.0]
["bitfinex","SOLUSD",1739559867395,0.55542224,203.53,203.43,1.0]
["bitfinex","SOLUSD",1739559867596,0.55542224,203.53,203.43,20.0]
["bitfinex","SOLUSD",1739559867802,0.55542224,203.53,203.47,20.0]
["bitfinex","SOLUSD",1739559868003,2.55899145,203.53,203.47,20.0]
["bitfinex","SOLUSD",1739559868305,81.34011616,203.52,203.39,1.0]
["bitfinex","SOLUSD",1739559868615,0.55542224,203.51,203.41,20.0]
["bitfinex","SOLUSD",1739559869386,0.55542224,203.51,203.38,13.41184853]
["bitfinex","SOLUSD",1739559869806,76.18101616,203.5,203.38,13.41184853]
["bitfinex","SOLUSD",1739559870091,13.0686,203.48,203.41,20.0]
["bitfinex","SOLUSD",1739559870389,76.7364384,203.47,203.37,1.0]
["bitfinex","SOLUSD",1739559870698,76.7364384,203.47,203.37,20.0]
["bitfinex","SOLUSD",1739559871115,76.18101616,203.46,203.34,13.41184853]
["bitfinex","SOLUSD",1739559871415,76.7364384,203.45,203.32,0.063]
["bitfinex","SOLUSD",1739559871791,76.7364384,203.45,203.35,20.0]
["bitfinex","SOLUSD",1739559872423,12.5342,203.44,203.32,0.063]
["bitfinex","SOLUSD",1739559872586,0.55542224,203.43,203.32,0.063]
["bitfinex","SOLUSD",1739559873790,0.55542224,203.43,203.33,13.41184853]
["bitfinex","SOLUSD",1739559873992,0.55542224,203.43,203.36,20.0]
["bitfinex","SOLUSD",1739559874319,1.4747,203.42,203.34,1.0]
["bitfinex","SOLUSD",1739559874502,0.55542224,203.41,203.34,21.0]
["bitfinex","SOLUSD",1739559874700,0.55542224,203.41,203.34,20.0]
["bitfinex","SOLUSD",1739559874906,0.55542224,203.41,203.38,20.0]
["bitfinex","SOLUSD",1739559876025,1.4749,203.4,203.38,20.0]
["bitfinex","SOLUSD",1739559876227,0.55542224,203.39,203.38,20.0]
["bitfinex","SOLUSD",1739559876529,1.4749,203.4,203.38,20.0]
["bitfinex","SOLUSD",1739559877638,5.1611,203.44,203.38,20.0]
["bitfinex","SOLUSD",1739559877796,0.55542224,203.43,203.38,20.0]
["bitfinex","SOLUSD",1739559878424,0.55542224,203.43,203.42,20.0]
["bitfinex","SOLUSD",1739559878819,1.4746,203.44,203.42,20.0]
["bitfinex","SOLUSD",1739559879919,1.4744,203.46,203.42,20.0]
["bitfinex","SOLUSD",1739559880097,1.4744,203.46,203.45,20.0]
["bitfinex","SOLUSD",1739559881024,1.4742,203.5,203.46,20.0]
["bitfinex","SOLUSD",1739559881529,1.4742,203.5,203.49,20.0]
["bitfinex","SOLUSD",1739559881530,1.5042,203.5,203.49,20.0]
["bitfinex","SOLUSD",1739559882106,0.03,203.5,203.49,20.0]
["bitfinex","SOLUSD",1739559885434,0.03,203.5,203.49,33.41184853]
["bitfinex","SOLUSD",1739559887825,0.03,203.5,203.49,63.41184853]
["bitfinex","SOLUSD",1739559888251,0.03,203.5,203.49,68.32604853]
["bitfinex","SOLUSD",1739559888917,0.03,203.5,203.49,63.41184853]
["bitfinex","SOLUSD",1739559889737,0.03,203.5,203.49,33.41184853]
["bitfinex","SOLUSD",1739559892249,0.03,203.5,203.49,63.41184853]
["bitfinex","SOLUSD",1739559893863,0.03,203.5,203.49,63.47484853]
["bitfinex","SOLUSD",1739559895647,0.03,203.5,203.49,33.47484853]
["bitfinex","SOLUSD",1739559897064,0.03,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1739559897268,0.03,203.5,203.41,1.0]
["bitfinex","SOLUSD",1739559897764,0.03,203.5,203.39,13.41184853]
["bitfinex","SOLUSD",1739559897963,0.03,203.5,203.39,20.0]
["bitfinex","SOLUSD",1739559898135,0.03,203.5,203.37,0.063]
["bitfinex","SOLUSD",1739559898342,1.6423,203.49,203.37,0.063]
["bitfinex","SOLUSD",1739559898548,2.19772224,203.49,203.37,0.063]
["bitfinex","SOLUSD",1739559898950,2.19772224,203.49,203.39,20.0]
["bitfinex","SOLUSD",1739559899265,12.5318,203.48,203.39,20.0]
["bitfinex","SOLUSD",1739559899441,0.55542224,203.47,203.37,0.063]
["bitfinex","SOLUSD",1739559899635,6.3083,203.46,203.37,0.063]
["bitfinex","SOLUSD",1739559899836,0.55542224,203.45,203.37,0.063]
["bitfinex","SOLUSD",1739559901145,1.4746,203.44,203.4,20.0]
["bitfinex","SOLUSD",1739559901349,0.55542224,203.43,203.4,20.0]
["bitfinex","SOLUSD",1739559902170,0.55542224,203.45,203.44,20.0]
["bitfinex","SOLUSD",1739559902337,1.4745,203.46,203.44,20.0]
["bitfinex","SOLUSD",1739559902765,1.4742,203.49,203.48,20.0]
["bitfinex","SOLUSD",1739559903148,0.03,203.5,203.48,20.0]
["bitfinex","SOLUSD",1739559903537,0.03,203.5,203.49,13.41184853]
["bitfinex","SOLUSD",1739559904064,0.03,203.5,203.49,43.41184853]
["bitfinex","SOLUSD",1739559907165,0.03,203.5,203.49,13.41184853]
["bitfinex","SOLUSD",1739559907770,0.03,203.5,203.46,1.0]
["bitfinex","SOLUSD",1739559908177,0.03,203.5,203.49,34.41184853]
["bitfinex","SOLUSD",1739559908957,0.03,203.5,203.49,64.41184853]
["bitfinex","SOLUSD",1739559909386,0.03,203.5,203.49,85.27206177]
["bitfinex","SOLUSD",1739559909757,0.03,203.5,203.49,64.41184853]
["bitfinex","SOLUSD",1739559910286,0.03,203.5,203.49,90.18626177]
["bitfinex","SOLUSD",1739559910684,0.03,203.5,203.49,85.27206177]
["bitfinex","SOLUSD",1739559911191,0.03,203.5,203.49,91.85206177]
["bitfinex","SOLUSD",1739559912386,0.03,203.5,203.49,86.93786177]
["bitfinex","SOLUSD",1739559912765,0.03,203.5,203.49,66.07764853]
["bitfinex","SOLUSD",1739559913157,0.03,203.5,203.49,36.07764853]
["bitfinex","SOLUSD",1739559913885,0.03,203.5,203.47,1.0]
["bitfinex","SOLUSD",1739559914253,0.03,203.5,203.46,21.0]
["bitfinex","SOLUSD",1739559914570,0.03,203.5,203.45,1.0]
["bitfinex","SOLUSD",1739559914771,0.03,203.5,203.43,14.41184853]
["bitfinex","SOLUSD",1739559914957,0.03,203.5,203.41,1.0]
["bitfinex","SOLUSD",1739559915157,0.03,203.5,203.4,1.0]
["bitfinex","SOLUSD",1739559915363,0.03,203.5,203.45,1.0]
["bitfinex","SOLUSD",1739559915573,0.03,203.5,203.4,2.0]
["bitfinex","SOLUSD",1739559916489,0.03,203.5,203.45,1.0]
["bitfinex","SOLUSD",1739559918082,0.58542224,203.5,203.45,1.0]
["bitfinex","SOLUSD",1739559918286,0.58542224,203.5,203.44,20.0]
["bitfinex","SOLUSD",1739559918779,0.58542224,203.5,203.41,1.0]
["bitfinex","SOLUSD",1739559919093,0.58542224,203.5,203.39,2.6658]
["bitfinex","SOLUSD",1739559919292,0.58542224,203.5,203.43,1.0]
["bitfinex","SOLUSD",1739559919595,0.58542224,203.5,203.45,1.0]
["bitfinex","SOLUSD",1739559919596,1.4742,203.49,203.45,1.0]
["bitfinex","SOLUSD",1739559920663,0.58542224,203.5,203.48,1.0]
["bitfinex","SOLUSD",1739559920664,0.03,203.5,203.48,1.0]
["bitfinex","SOLUSD",1739559920864,1.5042,203.5,203.48,1.0]
["bitfinex","SOLUSD",1739559921391,0.03,203.5,203.48,1.0]
["bitfinex","SOLUSD",1739559921568,0.03,203.5,203.49,1.0]
["bitfinex","SOLUSD",1739559921767,0.03,203.5,203.49,34.41184853]
["bitfinex","SOLUSD",1739559923790,0.03,203.5,203.46,2.0]
["bitfinex","SOLUSD",1739559924101,0.03,203.5,203.44,1.0]
["bitfinex","SOLUSD",1739559924271,0.03,203.5,203.43,1.0]
["bitfinex","SOLUSD",1739559924669,0.03,203.5,203.47,1.0]
["bitfinex","SOLUSD",1739559924885,0.03,203.5,203.43,2.0]
["bitfinex","SOLUSD",1739559925086,0.03,203.5,203.43,1.0]
["bitfinex","SOLUSD",1739559925283,0.03,203.5,203.43,20.0]
["bitfinex","SOLUSD",1739559925501,0.03,203.5,203.41,1.0]
["bitfinex","SOLUSD",1739559925696,5.1598,203.49,203.41,1.0]
["bitfinex","SOLUSD",1739559925999,5.1598,203.49,203.4,3.84]
["bitfinex","SOLUSD",1739559926000,6.75562224,203.48,203.4,3.84]
["bitfinex","SOLUSD",1739559926203,6.75562224,203.48,203.4,1.0]
["bitfinex","SOLUSD",1739559926385,6.75562224,203.48,203.37,1.063]
["bitfinex","SOLUSD",1739559927920,5.1604,203.47,203.38,20.0]
["bitfinex","SOLUSD",1739559928199,0.55542224,203.46,203.42,20.0]
["bitfinex","SOLUSD",1739559928600,0.55542224,203.46,203.38,20.0]
["bitfinex","SOLUSD",1739559930004,1.4745,203.45,203.38,18.67]
["bitfinex","SOLUSD",1739559930304,1.4745,203.45,203.4,2.0]
["bitfinex","SOLUSD",1739559930902,4.27092224,203.5,203.42,1.0]
["bitfinex","SOLUSD",1739559931215,1.4742,203.49,203.44,1.0]
["bitfinex","SOLUSD",1739559931505,2.02962224,203.49,203.44,2.0]
["bitfinex","SOLUSD",1739559932193,1.4742,203.49,203.44,22.0]
["bitfinex","SOLUSD",1739559932508,1.4742,203.49,203.46,2.0]
["bitfinex","SOLUSD",1739559932887,0.03,203.5,203.48,1.0]
["bitfinex","SOLUSD",1739559933194,0.03,203.5,203.48,21.0]
["bitfinex","SOLUSD",1739559933609,1.5042,203.5,203.47,20.0]
["bitfinex","SOLUSD",1739559934201,0.03,203.5,203.47,1.0]
["bitfinex","SOLUSD",1739559934406,0.03,203.5,203.47,21.0]
["bitfinex","SOLUSD",1739559934584,0.58542224,203.5,203.47,20.0]
["bitfinex","SOLUSD",1739559934783,0.03,203.5,203.47,20.0]
["bitfinex","SOLUSD",1739559934984,0.58542224,203.5,203.47,20.0]
["bitfinex","SOLUSD",1739559935291,0.58542224,203.5,203.44,22.0]
["bitfinex","SOLUSD",1739559935883,0.58542224,203.5,203.44,21.0]
["bitfinex","SOLUSD",1739559936105,0.58542224,203.5,203.46,1.0]
["bitfinex","SOLUSD",1739559936301,1.4742,203.49,203.46,1.0]
["bitfinex","SOLUSD",1739559936514,0.55542224,203.48,203.44,1.0]
["bitfinex","SOLUSD",1739559937206,5.1598,203.49,203.46,1.0]
["bitfinex","SOLUSD",1739559937511,5.1598,203.49,203.44,5.84]
["bitfinex","SOLUSD",1739559937890,0.55542224,203.48,203.44,5.84]
["bitfinex","SOLUSD",1739559938195,0.55542224,203.48,203.44,1.0]
["bitfinex","SOLUSD",1739559938508,1.4744,203.47,203.44,1.0]
["bitfinex","SOLUSD",1739559938699,0.55542224,203.46,203.4,2.0]
["bitfinex","SOLUSD",1739559939490,5.1604,203.47,203.42,2.0]
["bitfinex","SOLUSD",1739559939491,5.71582224,203.47,203.42,2.0]
["bitfinex","SOLUSD",1739559939696,5.71582224,203.47,203.42,1.0]
["bitfinex","SOLUSD",1739559939907,5.71582224,203.47,203.42,2.0]
["bitfinex","SOLUSD",1739559940209,1.4744,203.47,203.42,22.0]
["bitfinex","SOLUSD",1739559940413,1.4744,203.47,203.44,2.0]
["bitfinex","SOLUSD",1739559940586,1.5043,203.48,203.44,2.0]
["bitfinex","SOLUSD",1739559941590,0.55542224,203.47,203.44,1.0]
["bitfinex","SOLUSD",1739559941796,0.55542224,203.47,203.42,20.0]
["bitfinex","SOLUSD",1739559942213,0.55542224,203.47,203.41,20.0]
["bitfinex","SOLUSD",1739559942425,0.55542224,203.47,203.42,1.0]
["bitfinex","SOLUSD",1739559942628,1.4744,203.46,203.42,1.0]
["bitfinex","SOLUSD",1739559942837,0.55542224,203.45,203.4,1.0]
["bitfinex","SOLUSD",1739559943817,0.55542224,203.45,203.4,2.0]
["bitfinex","SOLUSD",1739559944534,0.58542224,203.48,203.42,2.0]
["bitfinex","SOLUSD",1739559944735,1.4744,203.47,203.42,2.0]
["bitfinex","SOLUSD",1739559945027,1.4744,203.47,203.42,22.0]
["bitfinex","SOLUSD",1739559945224,1.4744,203.47,203.44,1.0]
["bitfinex","SOLUSD",1739559945867,1.4744,203.47,203.46,1.0]
["bitfinex","SOLUSD",1739559946036,1.4744,203.47,203.46,2.0]
["bitfinex","SOLUSD",1739559946742,0.03,203.48,203.46,2.0]
["bitfinex","SOLUSD",1739559951255,82.9,203.72,203.57,21.0]
["bitfinex","SOLUSD",1739559951436,1.4733,203.63,203.59,1.0]
["bitfinex","SOLUSD",1739559951753,0.55542224,203.62,203.59,1.0]
["bitfinex","SOLUSD",1739559952434,0.55542224,203.65,203.59,1.0]
["bitfinex","SOLUSD",1739559952634,13.41184853,203.64,203.59,21.0]
["bitfinex","SOLUSD",1739559952819,0.55542224,203.63,203.59,1.0]
["bitfinex","SOLUSD",1739559953022,13.41184853,203.64,203.59,21.0]
["bitfinex","SOLUSD",1739559953244,13.41184853,203.62,203.59,21.0]
["bitfinex","SOLUSD",1739559953552,13.41184853,203.64,203.59,21.0]
["bitfinex","SOLUSD",1739559953755,13.41184853,203.62,203.59,1.0]
["bitfinex","SOLUSD",1739559954055,13.41184853,203.64,203.59,1.0]
["bitfinex","SOLUSD",1739559954223,13.41184853,203.62,203.59,1.0]
["bitfinex","SOLUSD",1739559954552,13.41184853,203.62,203.59,21.0]
["bitfinex","SOLUSD",1739559955050,14.88504853,203.64,203.59,1.0]
["bitfinex","SOLUSD",1739559955268,13.41184853,203.62,203.58,20.0]
["bitfinex","SOLUSD",1739559955548,0.55542224,203.61,203.57,1.0]
["bitfinex","SOLUSD",1739559955961,13.44184853,203.6,203.57,1.0]
["bitfinex","SOLUSD",1739559956144,0.03,203.6,203.59,1.0]
["bitfinex","SOLUSD",1739559956322,0.03,203.6,203.56,1.0]
["bitfinex","SOLUSD",1739559956526,13.41184853,203.59,203.55,20.0]
["bitfinex","SOLUSD",1739559956723,13.41184853,203.59,203.54,2.0]
["bitfinex","SOLUSD",1739559956920,13.41184853,203.57,203.52,2.0]
["bitfinex","SOLUSD",1739559957152,0.55542224,203.56,203.52,1.0]
["bitfinex","SOLUSD",1739559957359,13.41184853,203.59,203.52,2.0]
["bitfinex","SOLUSD",1739559957537,13.41184853,203.57,203.52,2.0]
["bitfinex","SOLUSD",1739559957859,13.41184853,203.57,203.54,2.0]
["bitfinex","SOLUSD",1739559958067,2.02892224,203.59,203.54,2.0]
["bitfinex","SOLUSD",1739559958444,2.02892224,203.59,203.52,21.0]
["bitfinex","SOLUSD",1739559958747,2.02892224,203.59,203.54,1.0]
["bitfinex","SOLUSD",1739559959432,1.4735,203.59,203.54,22.0]
["bitfinex","SOLUSD",1739559959622,13.41184853,203.58,203.55,20.0]
["bitfinex","SOLUSD",1739559959827,13.41184853,203.59,203.56,1.0]
["bitfinex","SOLUSD",1739559960036,1.5034,203.6,203.56,1.0]
["bitfinex","SOLUSD",1739559960037,0.03,203.6,203.56,1.0]
["bitfinex","SOLUSD",1739559960364,13.44184853,203.6,203.59,20.0]
["bitfinex","SOLUSD",1739559960566,0.03,203.6,203.59,20.0]
["bitfinex","SOLUSD",1739559960724,13.44184853,203.6,203.59,20.0]
["bitfinex","SOLUSD",1739559960930,14.91524853,203.6,203.57,21.0]
["bitfinex","SOLUSD",1739559961237,13.44184853,203.6,203.57,21.0]
["bitfinex","SOLUSD",1739559961433,0.03,203.6,203.59,20.0]
["bitfinex","SOLUSD",1739559961846,15.47067077,203.6,203.59,20.0]
["bitfinex","SOLUSD",1739559962362,15.47067077,203.6,203.55,21.0]
["bitfinex","SOLUSD",1739559962653,19.15427077,203.6,203.51,1.0]
["bitfinex","SOLUSD",1739559962859,19.15427077,203.6,203.49,2.0]
["bitfinex","SOLUSD",1739559963060,19.15427077,203.6,203.54,1.0]
["bitfinex","SOLUSD",1739559964573,19.15427077,203.6,203.52,1.0]
["bitfinex","SOLUSD",1739559965278,26.52157077,203.6,203.5,1.0]
["bitfinex","SOLUSD",1739559965764,26.52157077,203.6,203.5,21.0]
["bitfinex","SOLUSD",1739559965765,13.41184853,203.58,203.5,21.0]
["bitfinex","SOLUSD",1739559965958,0.55542224,203.57,203.5,21.0]
["bitfinex","SOLUSD",1739559966168,13.41184853,203.56,203.5,20.0]
["bitfinex","SOLUSD",1739559966354,13.41184853,203.54,203.47,1.0]
["bitfinex","SOLUSD",1739559966563,13.41184853,203.52,203.46,1.0]
["bitfinex","SOLUSD",1739559966877,13.41184853,203.5,203.46,1.0]
["bitfinex","SOLUSD",1739559967044,13.41184853,203.55,203.49,1.0]
["bitfinex","SOLUSD",1739559967244,13.41184853,203.53,203.49,1.0]
["bitfinex","SOLUSD",1739559967448,13.41184853,203.51,203.49,1.0]
["bitfinex","SOLUSD",1739559967642,13.41184853,203.55,203.47,21.0]
["bitfinex","SOLUSD",1739559967863,14.88614853,203.48,203.47,1.0]
["bitfinex","SOLUSD",1739559968400,14.88614853,203.48,203.47,21.0]
["bitfinex","SOLUSD",1739559968961,13.41184853,203.47,203.46,1.0]
["bitfinex","SOLUSD",1739559969544,1.4743,203.48,203.46,21.0]
["bitfinex","SOLUSD",1739559969740,1.4743,203.48,203.47,1.0]
["bitfinex","SOLUSD",1739559969959,1.4743,203.48,203.46,20.0]
["bitfinex","SOLUSD",1739559969960,13.41184853,203.47,203.46,21.0]
["bitfinex","SOLUSD",1739559970163,13.41184853,203.47,203.46,20.0]
["bitfinex","SOLUSD",1739559970364,13.41184853,203.47,203.44,1.0]
["bitfinex","SOLUSD",1739559971070,13.41184853,203.47,203.43,21.0]
["bitfinex","SOLUSD",1739559971853,13.41184853,203.45,203.41,1.0]
["bitfinex","SOLUSD",1739559972183,13.41184853,203.45,203.42,20.0]
["bitfinex","SOLUSD",1739559972382,13.96727077,203.45,203.42,20.0]
["bitfinex","SOLUSD",1739559972687,13.41184853,203.45,203.44,1.0]
["bitfinex","SOLUSD",1739559973578,5.1592,203.52,203.46,20.0]
["bitfinex","SOLUSD",1739559973774,13.41184853,203.5,203.46,20.0]
["bitfinex","SOLUSD",1739559973973,14.88614853,203.48,203.45,21.0]
["bitfinex","SOLUSD",1739559974374,14.88614853,203.48,203.45,20.0]
["bitfinex","SOLUSD",1739559974575,18.57194853,203.48,203.44,21.0]
["bitfinex","SOLUSD",1739559974879,18.57194853,203.48,203.44,20.0]
["bitfinex","SOLUSD",1739559974880,13.41184853,203.46,203.44,20.0]
["bitfinex","SOLUSD",1739559975087,13.41184853,203.46,203.44,1.0]
["bitfinex","SOLUSD",1739559975944,13.41184853,203.5,203.42,20.063]
["bitfinex","SOLUSD",1739559976093,13.41184853,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739559976390,13.41184853,203.44,203.42,0.0001]
["bitfinex","SOLUSD",1739559976564,13.96727077,203.43,203.42,0.0001]
["bitfinex","SOLUSD",1739559978190,15.44197077,203.43,203.42,0.0001]
["bitfinex","SOLUSD",1739559985179,13.41184853,203.42,203.38,0.0001]
["bitfinex","SOLUSD",1739559985503,0.55542224,203.41,203.38,0.0001]
["bitfinex","SOLUSD",1739559985879,13.41184853,203.4,203.38,0.0001]
["bitfinex","SOLUSD",1739559986214,18.57444853,203.38,203.32,0.063]
["bitfinex","SOLUSD",1739559986392,13.41184853,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739559986594,13.41184853,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739559987092,13.41184853,203.36,203.33,1.0]
["bitfinex","SOLUSD",1739559987294,13.41184853,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739559988007,13.41184853,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739559988211,13.41184853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739559988513,14.88714853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739559989326,14.88714853,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739559989499,13.96727077,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739559990313,13.41184853,203.32,203.29,0.063]
["bitfinex","SOLUSD",1739559990478,83.45542224,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739559990479,14.88744853,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739559990800,13.41184853,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739559991003,13.41184853,203.3,203.29,1.063]
["bitfinex","SOLUSD",1739559991709,3.6878,203.38,203.31,2.0]
["bitfinex","SOLUSD",1739559991917,2.03052224,203.37,203.33,20.0]
["bitfinex","SOLUSD",1739559992106,13.41184853,203.36,203.33,20.0]
["bitfinex","SOLUSD",1739559992603,0.55542224,203.38,203.35,20.0]
["bitfinex","SOLUSD",1739559992811,82.9,203.39,203.36,1.0]
["bitfinex","SOLUSD",1739559992812,1.475,203.39,203.36,1.0]
["bitfinex","SOLUSD",1739559993012,13.41184853,203.38,203.36,1.0]
["bitfinex","SOLUSD",1739559993208,13.41184853,203.38,203.36,20.0]
["bitfinex","SOLUSD",1739559993591,13.41184853,203.38,203.34,22.0]
["bitfinex","SOLUSD",1739559993794,13.41184853,203.36,203.34,22.0]
["bitfinex","SOLUSD",1739559994379,13.41184853,203.37,203.35,20.0]
["bitfinex","SOLUSD",1739559994584,15.44247077,203.36,203.35,20.0]
["bitfinex","SOLUSD",1739559995082,15.44247077,203.36,203.34,1.0]
["bitfinex","SOLUSD",1739559995083,13.41184853,203.35,203.34,1.0]
["bitfinex","SOLUSD",1739559996128,1.4752,203.36,203.34,1.0]
["bitfinex","SOLUSD",1739559996411,0.55542224,203.35,203.34,1.0]
["bitfinex","SOLUSD",1739559996723,2.03062224,203.35,203.31,1.0]
["bitfinex","SOLUSD",1739559997029,2.03062224,203.35,203.29,0.063]
["bitfinex","SOLUSD",1739559997194,5.71882224,203.35,203.29,0.063]
["bitfinex","SOLUSD",1739559997729,13.41184853,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739559998009,13.41184853,203.31,203.29,0.063]
["bitfinex","SOLUSD",1739559998220,13.96727077,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739559998406,13.41184853,203.29,203.26,0.563]
["bitfinex","SOLUSD",1739559998711,14.88764853,203.27,203.26,0.563]
["bitfinex","SOLUSD",1739559999015,14.88764853,203.27,203.26,20.563]
["bitfinex","SOLUSD",1739559999516,0.55542224,203.31,203.29,1.0]
["bitfinex","SOLUSD",1739559999685,1.4755,203.32,203.31,20.0]
["bitfinex","SOLUSD",1739559999885,1.4755,203.32,203.31,21.0]
["bitfinex","SOLUSD",1739560000097,3.6878,203.37,203.31,21.0]
["bitfinex","SOLUSD",1739560000098,2.03062224,203.36,203.32,0.563]
["bitfinex","SOLUSD",1739560000302,13.41184853,203.35,203.33,20.0]
["bitfinex","SOLUSD",1739560000893,13.41184853,203.35,203.32,0.563]
["bitfinex","SOLUSD",1739560000894,13.41184853,203.33,203.32,0.563]
["bitfinex","SOLUSD",1739560001204,13.96727077,203.33,203.29,21.0]
["bitfinex","SOLUSD",1739560001619,13.96727077,203.33,203.28,0.563]
["bitfinex","SOLUSD",1739560001912,13.96727077,203.33,203.31,1.0]
["bitfinex","SOLUSD",1739560002083,13.96727077,203.33,203.27,21.0]
["bitfinex","SOLUSD",1739560002285,96.86727077,203.33,203.26,0.593]
["bitfinex","SOLUSD",1739560002794,96.86727077,203.33,203.26,0.03]
["bitfinex","SOLUSD",1739560002995,13.41184853,203.31,203.26,0.03]
["bitfinex","SOLUSD",1739560003309,13.41184853,203.29,203.26,0.03]
["bitfinex","SOLUSD",1739560003494,5.1642,203.32,203.26,0.03]
["bitfinex","SOLUSD",1739560003495,13.41184853,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739560003688,82.9,203.27,203.21,1.7184]
["bitfinex","SOLUSD",1739560003896,13.41184853,203.3,203.21,0.063]
["bitfinex","SOLUSD",1739560003897,13.41184853,203.25,203.21,0.063]
["bitfinex","SOLUSD",1739560004211,82.9,203.29,203.22,1.0]
["bitfinex","SOLUSD",1739560004212,13.41184853,203.23,203.22,1.0]
["bitfinex","SOLUSD",1739560004420,0.55542224,203.28,203.22,1.0]
["bitfinex","SOLUSD",1739560004623,13.41184853,203.27,203.21,0.063]
["bitfinex","SOLUSD",1739560004799,13.41184853,203.25,203.21,0.063]
["bitfinex","SOLUSD",1739560004987,13.41184853,203.23,203.21,0.063]
["bitfinex","SOLUSD",1739560005182,13.96727077,203.22,203.21,0.063]
["bitfinex","SOLUSD",1739560006912,15.44347077,203.22,203.21,0.063]
["bitfinex","SOLUSD",1739560007490,15.44347077,203.22,203.21,1.063]
["bitfinex","SOLUSD",1739560007993,15.44347077,203.22,203.21,0.063]
["bitfinex","SOLUSD",1739560008426,13.41184853,203.22,203.21,1.063]
["bitfinex","SOLUSD",1739560008722,13.41184853,203.22,203.21,21.063]
["bitfinex","SOLUSD",1739560009095,14.88804853,203.22,203.21,21.063]
["bitfinex","SOLUSD",1739560009296,14.88804853,203.22,203.21,0.063]
["bitfinex","SOLUSD",1739560010105,14.88804853,203.22,203.21,1.063]
["bitfinex","SOLUSD",1739560010432,13.41184853,203.22,203.21,1.063]
["bitfinex","SOLUSD",1739560011000,13.41184853,203.22,203.21,21.063]
["bitfinex","SOLUSD",1739560011312,14.88804853,203.22,203.21,20.063]
["bitfinex","SOLUSD",1739560011532,14.88804853,203.22,203.21,0.063]
["bitfinex","SOLUSD",1739560018138,13.41184853,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739560018339,13.96727077,203.21,203.19,0.063]
["bitfinex","SOLUSD",1739560018742,13.96727077,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739560019843,13.41184853,203.19,203.17,0.063]
["bitfinex","SOLUSD",1739560020144,13.96727077,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739560020742,13.41184853,203.17,203.16,0.063]
["bitfinex","SOLUSD",1739560021246,2.03192224,203.18,203.16,0.063]
["bitfinex","SOLUSD",1739560025763,14.88834853,203.18,203.16,0.063]
["bitfinex","SOLUSD",1739560025941,13.41184853,203.17,203.16,0.063]
["bitfinex","SOLUSD",1739560026149,0.063,203.18,203.17,1.563]
["bitfinex","SOLUSD",1739560026462,13.47484853,203.18,203.17,1.563]
["bitfinex","SOLUSD",1739560026827,0.063,203.18,203.17,1.563]
["bitfinex","SOLUSD",1739560027031,0.063,203.18,203.17,34.64565991]
["bitfinex","SOLUSD",1739560027243,0.063,203.18,203.17,39.56755991]
["bitfinex","SOLUSD",1739560027460,0.063,203.26,203.25,0.563]
["bitfinex","SOLUSD",1739560027764,0.063,203.26,203.25,14.64565991]
["bitfinex","SOLUSD",1739560028258,0.063,203.26,203.25,46.25475991]
["bitfinex","SOLUSD",1739560029060,1.4752,203.35,203.34,1.563]
["bitfinex","SOLUSD",1739560029275,1.475,203.38,203.36,1.563]
["bitfinex","SOLUSD",1739560030370,1.4747,203.42,203.39,0.563]
["bitfinex","SOLUSD",1739560030543,0.55542224,203.41,203.39,0.563]
["bitfinex","SOLUSD",1739560030737,13.41184853,203.4,203.38,1.0]
["bitfinex","SOLUSD",1739560031048,1.4749,203.39,203.38,1.0]
["bitfinex","SOLUSD",1739560031973,14.88674853,203.39,203.38,1.0]
["bitfinex","SOLUSD",1739560032140,13.41184853,203.38,203.36,1.0]
["bitfinex","SOLUSD",1739560032335,13.41184853,203.38,203.37,0.563]
["bitfinex","SOLUSD",1739560032646,1.4749,203.39,203.37,0.563]
["bitfinex","SOLUSD",1739560033147,1.4749,203.39,203.38,1.0]
["bitfinex","SOLUSD",1739560034361,13.41184853,203.39,203.38,1.0]
["bitfinex","SOLUSD",1739560034539,13.96727077,203.39,203.38,1.0]
["bitfinex","SOLUSD",1739560034869,13.96727077,203.39,203.33,20.563]
["bitfinex","SOLUSD",1739560035238,13.96727077,203.39,203.33,20.0]
["bitfinex","SOLUSD",1739560035542,13.96727077,203.39,203.33,0.563]
["bitfinex","SOLUSD",1739560035764,13.96727077,203.39,203.3,20.563]
["bitfinex","SOLUSD",1739560035961,13.96727077,203.39,203.32,0.563]
["bitfinex","SOLUSD",1739560036341,5.1626,203.38,203.32,0.563]
["bitfinex","SOLUSD",1739560036665,5.71802224,203.38,203.34,0.563]
["bitfinex","SOLUSD",1739560036849,1.475,203.38,203.36,0.563]
["bitfinex","SOLUSD",1739560037761,13.41184853,203.37,203.36,0.563]
["bitfinex","SOLUSD",1739560038145,1.475,203.38,203.37,20.0]
["bitfinex","SOLUSD",1739560038367,0.063,203.39,203.38,0.563]
["bitfinex","SOLUSD",1739560039843,13.41184853,203.38,203.36,0.563]
["bitfinex","SOLUSD",1739560040475,14.88694853,203.37,203.36,0.563]
["bitfinex","SOLUSD",1739560041170,13.41184853,203.36,203.35,20.0]
["bitfinex","SOLUSD",1739560041375,13.96727077,203.36,203.32,0.563]
["bitfinex","SOLUSD",1739560041667,13.96727077,203.36,203.3,0.563]
["bitfinex","SOLUSD",1739560041872,13.96727077,203.36,203.28,0.563]
["bitfinex","SOLUSD",1739560042042,13.41184853,203.34,203.26,0.563]
["bitfinex","SOLUSD",1739560042245,13.41184853,203.32,203.24,1.6618]
["bitfinex","SOLUSD",1739560042475,13.41184853,203.3,203.26,0.563]
["bitfinex","SOLUSD",1739560042678,2.03112224,203.29,203.26,0.563]
["bitfinex","SOLUSD",1739560042847,2.03112224,203.29,203.28,0.563]
["bitfinex","SOLUSD",1739560042848,1.4757,203.29,203.28,0.563]
["bitfinex","SOLUSD",1739560043050,2.03112224,203.29,203.26,0.563]
["bitfinex","SOLUSD",1739560043466,5.72042224,203.29,203.24,2.2248]
["bitfinex","SOLUSD",1739560043776,5.72042224,203.29,203.24,0.563]
["bitfinex","SOLUSD",1739560044161,5.72042224,203.29,203.22,0.563]
["bitfinex","SOLUSD",1739560044162,13.41184853,203.28,203.22,0.563]
["bitfinex","SOLUSD",1739560044471,7.3777,203.32,203.22,0.563]
["bitfinex","SOLUSD",1739560044472,1.476,203.25,203.22,0.563]
["bitfinex","SOLUSD",1739560044664,0.55542224,203.24,203.2,0.563]
["bitfinex","SOLUSD",1739560045069,0.55542224,203.24,203.23,0.563]
["bitfinex","SOLUSD",1739560046252,2.03142224,203.25,203.23,0.563]
["bitfinex","SOLUSD",1739560048362,1.4757,203.28,203.26,0.563]
["bitfinex","SOLUSD",1739560048563,2.03112224,203.28,203.26,0.563]
["bitfinex","SOLUSD",1739560048856,15.44297077,203.28,203.26,0.563]
["bitfinex","SOLUSD",1739560049758,2.03112224,203.28,203.26,0.563]
["bitfinex","SOLUSD",1739560050396,1.4757,203.28,203.26,0.563]
["bitfinex","SOLUSD",1739560050852,1.4757,203.29,203.26,0.563]
["bitfinex","SOLUSD",1739560051050,0.55542224,203.28,203.26,0.563]
["bitfinex","SOLUSD",1739560051374,1.4757,203.29,203.26,0.563]
["bitfinex","SOLUSD",1739560051849,1.4757,203.29,203.28,0.563]
["bitfinex","SOLUSD",1739560052881,83.45542224,203.31,203.28,0.563]
["bitfinex","SOLUSD",1739560053050,1.4756,203.3,203.28,0.563]
["bitfinex","SOLUSD",1739560053659,1.4756,203.3,203.29,20.0]
["bitfinex","SOLUSD",1739560054375,1.4753,203.34,203.31,0.563]
["bitfinex","SOLUSD",1739560054580,2.03072224,203.34,203.31,0.563]
["bitfinex","SOLUSD",1739560054963,5.71912224,203.34,203.29,0.563]
["bitfinex","SOLUSD",1739560056190,5.71912224,203.34,203.32,0.563]
["bitfinex","SOLUSD",1739560056481,1.4753,203.34,203.32,0.563]
["bitfinex","SOLUSD",1739560057075,1.4752,203.36,203.35,0.563]
["bitfinex","SOLUSD",1739560057265,1.4752,203.36,203.33,0.563]
["bitfinex","SOLUSD",1739560057462,0.55542224,203.35,203.33,0.563]
["bitfinex","SOLUSD",1739560058374,5.1632,203.36,203.33,0.563]
["bitfinex","SOLUSD",1739560059575,1.4752,203.36,203.35,0.563]
["bitfinex","SOLUSD",1739560060890,1.4751,203.37,203.35,0.563]
["bitfinex","SOLUSD",1739560061986,82.9,203.38,203.37,0.563]
["bitfinex","SOLUSD",1739560061987,1.475,203.38,203.37,0.563]
["bitfinex","SOLUSD",1739560062558,0.063,203.38,203.37,0.563]
["bitfinex","SOLUSD",1739560072095,0.063,203.38,203.37,0.563]
["bitfinex","SOLUSD",1739560073174,0.61842224,203.38,203.35,0.563]
["bitfinex","SOLUSD",1739560074072,1.4751,203.37,203.35,0.563]
["bitfinex","SOLUSD",1739560074493,0.55542224,203.36,203.34,0.563]
["bitfinex","SOLUSD",1739560074798,1.4751,203.37,203.36,0.563]
["bitfinex","SOLUSD",1739560074799,88.0629,203.37,203.36,0.563]
["bitfinex","SOLUSD",1739560078305,88.0629,203.37,203.35,0.03]
["bitfinex","SOLUSD",1739560078605,0.55542224,203.36,203.31,20.0]
["bitfinex","SOLUSD",1739560078990,5.1634,203.35,203.31,20.0]
["bitfinex","SOLUSD",1739560079390,5.1634,203.35,203.3,20.0]
["bitfinex","SOLUSD",1739560079792,5.1634,203.35,203.31,20.0]
["bitfinex","SOLUSD",1739560079994,1.4752,203.35,203.32,20.0]
["bitfinex","SOLUSD",1739560080724,1.4752,203.35,203.33,20.0]
["bitfinex","SOLUSD",1739560081052,2.03062224,203.35,203.33,20.0]
["bitfinex","SOLUSD",1739560081313,5.71882224,203.35,203.26,1.6466]
["bitfinex","SOLUSD",1739560082779,13.41184853,203.33,203.26,0.03]
["bitfinex","SOLUSD",1739560082981,0.55542224,203.32,203.26,0.03]
["bitfinex","SOLUSD",1739560083205,5.1644,203.31,203.26,0.03]
["bitfinex","SOLUSD",1739560083413,0.55542224,203.3,203.26,0.03]
["bitfinex","SOLUSD",1739560083708,82.9,203.29,203.26,0.03]
["bitfinex","SOLUSD",1739560084007,83.45542224,203.28,203.26,0.03]
["bitfinex","SOLUSD",1739560085212,5.1654,203.27,203.23,0.03]
["bitfinex","SOLUSD",1739560085395,0.55542224,203.26,203.23,0.03]
["bitfinex","SOLUSD",1739560085589,96.31184853,203.25,203.16,0.063]
["bitfinex","SOLUSD",1739560085791,0.55542224,203.24,203.16,0.063]
["bitfinex","SOLUSD",1739560087197,0.55542224,203.24,203.16,20.063]
["bitfinex","SOLUSD",1739560087393,1.4761,203.23,203.16,20.063]
["bitfinex","SOLUSD",1739560087590,0.55542224,203.22,203.16,20.063]
["bitfinex","SOLUSD",1739560088012,0.55542224,203.22,203.16,0.063]
["bitfinex","SOLUSD",1739560088524,0.55542224,203.22,203.16,20.063]
["bitfinex","SOLUSD",1739560089015,82.9,203.21,203.16,20.063]
["bitfinex","SOLUSD",1739560089203,82.9,203.21,203.17,33.07211935]
["bitfinex","SOLUSD",1739560089386,82.9,203.21,203.18,13.07211935]
["bitfinex","SOLUSD",1739560089589,82.9,203.21,203.18,33.07211935]
["bitfinex","SOLUSD",1739560090420,1.4759,203.26,203.23,20.0]
["bitfinex","SOLUSD",1739560090620,1.4758,203.28,203.23,13.07211935]
["bitfinex","SOLUSD",1739560090916,1.4758,203.28,203.25,20.0]
["bitfinex","SOLUSD",1739560091115,1.4755,203.31,203.25,20.0]
["bitfinex","SOLUSD",1739560091520,1.4755,203.31,203.25,33.07211935]
["bitfinex","SOLUSD",1739560091714,1.4755,203.31,203.26,20.0]
["bitfinex","SOLUSD",1739560092391,1.4755,203.31,203.27,20.0]
["bitfinex","SOLUSD",1739560092623,0.55542224,203.3,203.27,20.0]
["bitfinex","SOLUSD",1739560092805,0.55542224,203.3,203.22,13.07211935]
["bitfinex","SOLUSD",1739560093193,0.55542224,203.3,203.25,20.0]
["bitfinex","SOLUSD",1739560093426,1.4757,203.29,203.25,20.0]
["bitfinex","SOLUSD",1739560094320,1.4757,203.29,203.23,33.07211935]
["bitfinex","SOLUSD",1739560095015,5.165,203.29,203.23,33.07211935]
["bitfinex","SOLUSD",1739560095392,3.6893,203.29,203.23,33.07211935]
["bitfinex","SOLUSD",1739560095617,3.6893,203.29,203.26,20.0]
["bitfinex","SOLUSD",1739560095830,0.55542224,203.28,203.19,1.6301]
["bitfinex","SOLUSD",1739560095994,0.55542224,203.28,203.17,19.42761935]
["bitfinex","SOLUSD",1739560096212,0.55542224,203.28,203.2,20.0]
["bitfinex","SOLUSD",1739560096522,0.55542224,203.28,203.21,20.0]
["bitfinex","SOLUSD",1739560096745,0.55542224,203.28,203.22,20.0]
["bitfinex","SOLUSD",1739560097121,3.6893,203.29,203.23,33.07211935]
["bitfinex","SOLUSD",1739560097528,0.55542224,203.3,203.23,33.07211935]
["bitfinex","SOLUSD",1739560097726,1.4756,203.3,203.24,13.07211935]
["bitfinex","SOLUSD",1739560098439,1.4756,203.3,203.23,33.07211935]
["bitfinex","SOLUSD",1739560100920,5.1647,203.3,203.23,20.0]
["bitfinex","SOLUSD",1739560101246,5.1647,203.3,203.23,33.07211935]
["bitfinex","SOLUSD",1739560101642,5.1647,203.3,203.23,20.0]
["bitfinex","SOLUSD",1739560101828,0.55542224,203.29,203.18,13.07211935]
["bitfinex","SOLUSD",1739560102144,82.9,203.28,203.18,13.07211935]
["bitfinex","SOLUSD",1739560102318,0.55542224,203.27,203.21,20.0]
["bitfinex","SOLUSD",1739560102737,0.55542224,203.27,203.23,20.0]
["bitfinex","SOLUSD",1739560102944,1.4759,203.26,203.23,20.0]
["bitfinex","SOLUSD",1739560103246,1.4759,203.26,203.24,20.0]
["bitfinex","SOLUSD",1739560103539,82.9,203.28,203.24,20.0]
["bitfinex","SOLUSD",1739560103540,84.3758,203.28,203.24,20.0]
["bitfinex","SOLUSD",1739560103744,84.3758,203.28,203.24,33.07211935]
["bitfinex","SOLUSD",1739560105044,1.4755,203.31,203.26,13.07211935]
["bitfinex","SOLUSD",1739560105346,1.4753,203.34,203.28,33.07211935]
["bitfinex","SOLUSD",1739560105545,1.4753,203.34,203.28,20.0]
["bitfinex","SOLUSD",1739560106245,1.4753,203.34,203.28,33.07211935]
["bitfinex","SOLUSD",1739560106737,0.063,203.35,203.31,13.07211935]
["bitfinex","SOLUSD",1739560107132,0.063,203.35,203.34,20.0]
["bitfinex","SOLUSD",1739560107359,0.063,203.35,203.33,13.07211935]
["bitfinex","SOLUSD",1739560107723,0.063,203.35,203.34,20.0]
["bitfinex","SOLUSD",1739560109648,0.063,203.35,203.34,33.07211935]
["bitfinex","SOLUSD",1739560111636,0.063,203.35,203.34,63.80955577]
["bitfinex","SOLUSD",1739560111835,0.063,203.35,203.34,63.07211935]
["bitfinex","SOLUSD",1739560113766,0.063,203.35,203.34,33.07211935]
["bitfinex","SOLUSD",1739560113959,0.063,203.35,203.33,14.72911935]
["bitfinex","SOLUSD",1739560114261,0.063,203.35,203.33,13.07211935]
["bitfinex","SOLUSD",1739560114850,0.063,203.35,203.34,20.0]
["bitfinex","SOLUSD",1739560115050,0.063,203.35,203.31,13.07211935]
["bitfinex","SOLUSD",1739560115559,0.063,203.35,203.34,20.0]
["bitfinex","SOLUSD",1739560115965,0.063,203.35,203.33,13.07211935]
["bitfinex","SOLUSD",1739560116156,0.063,203.35,203.31,30.73757227]
["bitfinex","SOLUSD",1739560116157,0.063,203.35,203.34,33.07211935]
["bitfinex","SOLUSD",1739560116355,0.063,203.35,203.34,63.07211935]
["bitfinex","SOLUSD",1739560116557,0.063,203.35,203.34,63.80962411]
["bitfinex","SOLUSD",1739560117065,0.063,203.35,203.34,68.72742411]
["bitfinex","SOLUSD",1739560117264,0.063,203.35,203.34,82.13927264]
["bitfinex","SOLUSD",1739560119564,0.063,203.35,203.34,83.13927264]
["bitfinex","SOLUSD",1739560119948,0.063,203.35,203.34,84.65217264]
["bitfinex","SOLUSD",1739560120156,0.063,203.39,203.37,30.0]
["bitfinex","SOLUSD",1739560120343,0.063,203.39,203.37,57.22113987]
["bitfinex","SOLUSD",1739560121565,0.063,203.39,203.37,62.13823987]
["bitfinex","SOLUSD",1739560121763,0.063,203.39,203.37,57.22113987]
["bitfinex","SOLUSD",1739560121955,0.063,203.39,203.37,43.07211935]
["bitfinex","SOLUSD",1739560123057,0.063,203.39,203.37,13.07211935]
["bitfinex","SOLUSD",1739560123258,0.063,203.39,203.36,13.07211935]
["bitfinex","SOLUSD",1739560123473,0.063,203.39,203.37,55.97396788]
["bitfinex","SOLUSD",1739560123780,0.03,203.45,203.44,51.50041935]
["bitfinex","SOLUSD",1739560124068,0.03,203.45,203.44,51.23735433]
["bitfinex","SOLUSD",1739560124871,0.03,203.45,203.44,58.73380286]
["bitfinex","SOLUSD",1739560125173,0.03,203.45,203.44,43.07211935]
["bitfinex","SOLUSD",1739560125344,0.03,203.45,203.44,13.07211935]
["bitfinex","SOLUSD",1739560126379,0.03,203.45,203.44,56.48396788]
["bitfinex","SOLUSD",1739560127083,0.03,203.45,203.44,57.22096603]
["bitfinex","SOLUSD",1739560127785,0.03,203.45,203.44,43.07211935]
["bitfinex","SOLUSD",1739560128262,0.03,203.45,203.44,56.48396788]
["bitfinex","SOLUSD",1739560128464,0.03,203.45,203.44,61.39936788]
["bitfinex","SOLUSD",1739560130577,0.03,203.45,203.44,62.13629349]
["bitfinex","SOLUSD",1739560132282,0.03,203.45,203.44,43.80904496]
["bitfinex","SOLUSD",1739560133486,0.03,203.45,203.44,48.72444496]
["bitfinex","SOLUSD",1739560133864,0.03,203.45,203.44,62.13629349]
["bitfinex","SOLUSD",1739560135091,0.03,203.45,203.44,43.80904496]
["bitfinex","SOLUSD",1739560135663,0.03,203.45,203.44,43.07211935]
["bitfinex","SOLUSD",1739560136962,0.03,203.45,203.44,13.07211935]
["bitfinex","SOLUSD",1739560137157,0.03,203.45,203.43,13.07211935]
["bitfinex","SOLUSD",1739560137383,0.03,203.45,203.44,33.07211935]
["bitfinex","SOLUSD",1739560138967,0.03,203.45,203.43,33.07211935]
["bitfinex","SOLUSD",1739560139989,0.03,203.45,203.41,13.07211935]
["bitfinex","SOLUSD",1739560140565,0.03,203.45,203.43,13.07211935]
["bitfinex","SOLUSD",1739560140894,0.03,203.45,203.44,13.07211935]
["bitfinex","SOLUSD",1739560141395,0.03,203.45,203.43,13.07211935]
["bitfinex","SOLUSD",1739560142896,0.03,203.45,203.41,20.0]
["bitfinex","SOLUSD",1739560144099,0.03,203.45,203.39,0.03]
["bitfinex","SOLUSD",1739560144403,0.03,203.45,203.4,20.0]
["bitfinex","SOLUSD",1739560144696,0.03,203.45,203.39,0.03]
["bitfinex","SOLUSD",1739560144912,0.58542224,203.45,203.39,0.03]
["bitfinex","SOLUSD",1739560145499,1.4747,203.43,203.39,0.03]
["bitfinex","SOLUSD",1739560145670,0.55542224,203.42,203.39,0.03]
["bitfinex","SOLUSD",1739560147572,1.4748,203.41,203.39,0.03]
["bitfinex","SOLUSD",1739560147768,83.45542224,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739560147972,0.55542224,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739560148881,19.12947077,203.4,203.29,13.07211935]
["bitfinex","SOLUSD",1739560149084,13.41184853,203.39,203.26,13.07211935]
["bitfinex","SOLUSD",1739560149310,13.41184853,203.37,203.25,13.07211935]
["bitfinex","SOLUSD",1739560149496,0.55542224,203.36,203.28,20.0]
["bitfinex","SOLUSD",1739560149677,0.55542224,203.36,203.29,20.0]
["bitfinex","SOLUSD",1739560149885,0.55542224,203.36,203.3,20.0]
["bitfinex","SOLUSD",1739560150386,0.55542224,203.36,203.28,13.07211935]
["bitfinex","SOLUSD",1739560150591,2.03032224,203.39,203.3,13.07211935]
["bitfinex","SOLUSD",1739560150816,2.03032224,203.39,203.31,13.07211935]
["bitfinex","SOLUSD",1739560150988,2.03032224,203.39,203.32,13.07211935]
["bitfinex","SOLUSD",1739560151384,2.03032224,203.39,203.3,13.07211935]
["bitfinex","SOLUSD",1739560151717,2.03032224,203.39,203.31,13.07211935]
["bitfinex","SOLUSD",1739560152011,2.03032224,203.39,203.33,13.07211935]
["bitfinex","SOLUSD",1739560152209,0.55542224,203.39,203.34,13.07211935]
["bitfinex","SOLUSD",1739560152417,1.4749,203.41,203.33,33.07211935]
["bitfinex","SOLUSD",1739560152608,0.55542224,203.4,203.33,20.0]
["bitfinex","SOLUSD",1739560153311,0.55542224,203.4,203.3,33.07211935]
["bitfinex","SOLUSD",1739560154011,1.4749,203.39,203.3,33.07211935]
["bitfinex","SOLUSD",1739560154208,13.41184853,203.37,203.28,13.07211935]
["bitfinex","SOLUSD",1739560154507,83.45542224,203.38,203.24,36.4218]
["bitfinex","SOLUSD",1739560154508,13.41184853,203.35,203.25,13.07211935]
["bitfinex","SOLUSD",1739560154815,0.55542224,203.34,203.29,20.0]
["bitfinex","SOLUSD",1739560155418,5.1623,203.39,203.28,13.07211935]
["bitfinex","SOLUSD",1739560155419,0.55542224,203.38,203.28,13.07211935]
["bitfinex","SOLUSD",1739560155702,13.41184853,203.37,203.27,33.07211935]
["bitfinex","SOLUSD",1739560155907,13.41184853,203.37,203.29,20.0]
["bitfinex","SOLUSD",1739560155908,2.03062224,203.36,203.29,20.0]
["bitfinex","SOLUSD",1739560156407,2.03062224,203.36,203.28,13.07211935]
["bitfinex","SOLUSD",1739560156611,21.52854853,203.35,203.24,13.07211935]
["bitfinex","SOLUSD",1739560156908,0.55542224,203.34,203.24,13.07211935]
["bitfinex","SOLUSD",1739560157207,0.55542224,203.34,203.23,0.03]
["bitfinex","SOLUSD",1739560157208,96.31184853,203.33,203.23,0.03]
["bitfinex","SOLUSD",1739560157408,13.41184853,203.31,203.23,0.03]
["bitfinex","SOLUSD",1739560157711,2.0,203.34,203.23,0.03]
["bitfinex","SOLUSD",1739560157712,13.41184853,203.29,203.23,0.03]
["bitfinex","SOLUSD",1739560158011,5.1654,203.27,203.23,0.03]
["bitfinex","SOLUSD",1739560158209,0.55542224,203.26,203.23,0.03]
["bitfinex","SOLUSD",1739560160210,2.03132224,203.26,203.23,0.03]
["bitfinex","SOLUSD",1739560160595,0.55542224,203.29,203.23,0.03]
["bitfinex","SOLUSD",1739560161617,82.9,203.3,203.25,13.41184853]
["bitfinex","SOLUSD",1739560161790,82.9,203.3,203.25,26.48396788]
["bitfinex","SOLUSD",1739560161990,82.9,203.3,203.26,13.07211935]
["bitfinex","SOLUSD",1739560162189,82.9,203.3,203.27,13.07211935]
["bitfinex","SOLUSD",1739560162391,83.45542224,203.34,203.27,17.99151935]
["bitfinex","SOLUSD",1739560162617,82.9,203.34,203.28,26.48396788]
["bitfinex","SOLUSD",1739560162923,6.492,203.35,203.28,26.48396788]
["bitfinex","SOLUSD",1739560162924,8.52262224,203.35,203.28,26.48396788]
["bitfinex","SOLUSD",1739560163093,2.03062224,203.35,203.28,26.48396788]
["bitfinex","SOLUSD",1739560163483,0.55542224,203.37,203.3,13.41184853]
["bitfinex","SOLUSD",1739560163710,0.55542224,203.37,203.31,13.07211935]
["bitfinex","SOLUSD",1739560164020,0.55542224,203.37,203.3,13.41184853]
["bitfinex","SOLUSD",1739560164405,1.4752,203.36,203.3,13.41184853]
["bitfinex","SOLUSD",1739560165008,0.55542224,203.35,203.27,13.41184853]
["bitfinex","SOLUSD",1739560165519,0.55542224,203.35,203.27,13.07211935]
["bitfinex","SOLUSD",1739560165823,1.4752,203.36,203.29,46.48396788]
["bitfinex","SOLUSD",1739560166115,1.4752,203.36,203.31,13.41184853]
["bitfinex","SOLUSD",1739560166303,1.4751,203.37,203.31,26.48396788]
["bitfinex","SOLUSD",1739560166498,1.4751,203.38,203.32,13.07211935]
["bitfinex","SOLUSD",1739560166703,0.55542224,203.37,203.31,26.48396788]
["bitfinex","SOLUSD",1739560167517,1.4751,203.38,203.32,13.07211935]
["bitfinex","SOLUSD",1739560168122,1.4751,203.38,203.31,13.07211935]
["bitfinex","SOLUSD",1739560168421,0.55542224,203.37,203.31,26.48396788]
["bitfinex","SOLUSD",1739560168825,1.4752,203.36,203.3,26.48396788]
["bitfinex","SOLUSD",1739560168996,1.4752,203.36,203.31,13.41184853]
["bitfinex","SOLUSD",1739560169511,1.4752,203.36,203.3,13.07211935]
["bitfinex","SOLUSD",1739560170007,1.4751,203.37,203.31,26.48396788]
["bitfinex","SOLUSD",1739560170321,82.9,203.39,203.33,13.07211935]
["bitfinex","SOLUSD",1739560170493,84.438,203.39,203.35,13.41184853]
["bitfinex","SOLUSD",1739560170919,84.438,203.39,203.33,13.07211935]
["bitfinex","SOLUSD",1739560171216,84.438,203.39,203.32,26.48396788]
["bitfinex","SOLUSD",1739560171622,0.55542224,203.38,203.3,13.07211935]
["bitfinex","SOLUSD",1739560172520,0.55542224,203.38,203.31,13.41184853]
["bitfinex","SOLUSD",1739560172899,1.4751,203.37,203.31,13.41184853]
["bitfinex","SOLUSD",1739560174497,0.55542224,203.36,203.29,13.07211935]
["bitfinex","SOLUSD",1739560175118,1.4752,203.35,203.29,20.0]
["bitfinex","SOLUSD",1739560175318,1.4752,203.35,203.3,13.41184853]
["bitfinex","SOLUSD",1739560175624,0.55542224,203.34,203.29,20.0]
["bitfinex","SOLUSD",1739560176330,2.03062224,203.35,203.29,20.0]
["bitfinex","SOLUSD",1739560176834,1.4752,203.35,203.3,26.48396788]
["bitfinex","SOLUSD",1739560177011,1.4752,203.35,203.3,13.41184853]
["bitfinex","SOLUSD",1739560177197,2.03062224,203.35,203.3,13.41184853]
["bitfinex","SOLUSD",1739560178212,1.4752,203.35,203.3,13.41184853]
["bitfinex","SOLUSD",1739560178410,2.03062224,203.35,203.3,13.41184853]
["bitfinex","SOLUSD",1739560179013,1.4752,203.35,203.3,13.41184853]
["bitfinex","SOLUSD",1739560181734,1.4752,203.35,203.3,26.48396788]
["bitfinex","SOLUSD",1739560182334,84.3752,203.36,203.3,31.40256788]
["bitfinex","SOLUSD",1739560182825,84.3752,203.36,203.3,31.43256788]
["bitfinex","SOLUSD",1739560183035,84.3752,203.36,203.3,26.51396788]
["bitfinex","SOLUSD",1739560183715,82.9,203.36,203.3,31.43266788]
["bitfinex","SOLUSD",1739560184131,82.9,203.36,203.31,13.07211935]
["bitfinex","SOLUSD",1739560184336,82.9,203.36,203.32,26.48396788]
["bitfinex","SOLUSD",1739560184632,82.9,203.36,203.33,26.48396788]
["bitfinex","SOLUSD",1739560185410,82.9,203.36,203.34,13.07211935]
["bitfinex","SOLUSD",1739560185643,82.9,203.36,203.35,13.07211935]
["bitfinex","SOLUSD",1739560186003,0.063,203.39,203.35,13.07211935]
["bitfinex","SOLUSD",1739560186233,0.063,203.39,203.38,26.48396788]
["bitfinex","SOLUSD",1739560186945,0.063,203.39,203.38,31.40086788]
["bitfinex","SOLUSD",1739560188043,0.063,203.39,203.38,26.48396788]
["bitfinex","SOLUSD",1739560189549,0.063,203.39,203.38,13.41184853]
["bitfinex","SOLUSD",1739560191031,0.063,203.39,203.38,26.48396788]
["bitfinex","SOLUSD",1739560191825,0.063,203.39,203.38,13.41184853]
["bitfinex","SOLUSD",1739560193722,0.063,203.39,203.36,13.07211935]
["bitfinex","SOLUSD",1739560193926,0.063,203.39,203.35,13.07211935]
["bitfinex","SOLUSD",1739560194346,0.063,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560195154,0.063,203.39,203.38,13.44184853]
["bitfinex","SOLUSD",1739560195951,0.063,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560198155,0.063,203.39,203.38,13.10211935]
["bitfinex","SOLUSD",1739560198729,0.063,203.39,203.38,26.51396788]
["bitfinex","SOLUSD",1739560201436,0.063,203.39,203.38,13.44184853]
["bitfinex","SOLUSD",1739560202557,0.063,203.39,203.38,26.51396788]
["bitfinex","SOLUSD",1739560204988,0.063,203.39,203.38,13.44184853]
["bitfinex","SOLUSD",1739560205256,0.063,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560205647,0.61842224,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560206356,0.063,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560207062,1.5379,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560207844,2.09332224,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560208646,1.5379,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560209459,0.063,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560209673,0.61842224,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560210242,0.063,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560215062,0.61842224,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560215468,83.51842224,203.39,203.38,0.03]
["bitfinex","SOLUSD",1739560215966,83.51842224,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1739560216359,84.99332224,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1739560218076,82.963,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1739560219248,0.063,203.39,203.38,26.48406788]
["bitfinex","SOLUSD",1739560220647,0.063,203.39,203.38,31.40096788]
["bitfinex","SOLUSD",1739560221274,0.063,203.39,203.38,26.48406788]
["bitfinex","SOLUSD",1739560223076,0.063,203.39,203.38,31.40096788]
["bitfinex","SOLUSD",1739560226061,0.063,203.39,203.38,62.13823804]
["bitfinex","SOLUSD",1739560226469,0.063,203.39,203.38,75.21035739]
["bitfinex","SOLUSD",1739560227080,0.03,203.45,203.41,50.0]
["bitfinex","SOLUSD",1739560227253,0.03,203.45,203.44,26.48396788]
["bitfinex","SOLUSD",1739560227779,0.03,203.45,203.44,57.22103268]
["bitfinex","SOLUSD",1739560228483,0.03,203.45,203.44,63.13643268]
["bitfinex","SOLUSD",1739560229079,0.03,203.45,203.44,62.13643268]
["bitfinex","SOLUSD",1739560229254,0.03,203.45,203.44,63.13643268]
["bitfinex","SOLUSD",1739560231152,0.063,203.47,203.45,14.41184853]
["bitfinex","SOLUSD",1739560231361,0.063,203.47,203.46,27.22088481]
["bitfinex","SOLUSD",1739560232279,0.063,203.53,203.52,13.07211935]
["bitfinex","SOLUSD",1739560232478,0.063,203.53,203.52,26.48396788]
["bitfinex","SOLUSD",1739560233975,0.063,203.53,203.52,32.13428181]
["bitfinex","SOLUSD",1739560234484,0.063,203.53,203.52,62.13428181]
["bitfinex","SOLUSD",1739560236278,0.063,203.53,203.52,63.75528181]
["bitfinex","SOLUSD",1739560237867,0.063,203.53,203.52,64.75528181]
["bitfinex","SOLUSD",1739560238189,0.063,203.53,203.52,65.75528181]
["bitfinex","SOLUSD",1739560238785,0.063,203.56,203.55,50.0]
["bitfinex","SOLUSD",1739560238996,0.063,203.56,203.55,77.22056723]
["bitfinex","SOLUSD",1739560239590,0.063,203.56,203.55,82.13326723]
["bitfinex","SOLUSD",1739560240569,0.063,203.56,203.55,81.39666788]
["bitfinex","SOLUSD",1739560240774,0.063,203.56,203.55,46.48396788]
["bitfinex","SOLUSD",1739560242285,0.063,203.56,203.55,76.48396788]
["bitfinex","SOLUSD",1739560242515,0.063,203.56,203.55,81.39666788]
["bitfinex","SOLUSD",1739560243083,0.063,203.56,203.55,46.48396788]
["bitfinex","SOLUSD",1739560244377,0.063,203.56,203.55,13.41184853]
["bitfinex","SOLUSD",1739560245475,0.063,203.56,203.55,26.48396788]
["bitfinex","SOLUSD",1739560247672,0.063,203.56,203.55,31.39666788]
["bitfinex","SOLUSD",1739560248073,0.063,203.56,203.55,61.39666788]
["bitfinex","SOLUSD",1739560252299,0.063,203.56,203.55,26.48396788]
["bitfinex","SOLUSD",1739560253179,0.063,203.56,203.55,61.39666788]
["bitfinex","SOLUSD",1739560257388,0.063,203.56,203.55,62.39666788]
["bitfinex","SOLUSD",1739560260112,0.063,203.56,203.55,61.39666788]
["bitfinex","SOLUSD",1739560261211,0.063,203.56,203.55,26.48396788]
["bitfinex","SOLUSD",1739560262107,0.063,203.56,203.55,31.39666788]
["bitfinex","SOLUSD",1739560263519,0.063,203.56,203.55,61.39666788]
["bitfinex","SOLUSD",1739560263821,0.063,203.56,203.55,56.65918686]
["bitfinex","SOLUSD",1739560280541,0.063,203.59,203.58,63.41184853]
["bitfinex","SOLUSD",1739560280735,0.063,203.59,203.58,72.48293933]
["bitfinex","SOLUSD",1739560282139,0.063,203.59,203.58,77.39493933]
["bitfinex","SOLUSD",1739560284443,0.063,203.59,203.58,215.69493933]
["bitfinex","SOLUSD",1739560284619,0.063,203.59,203.58,214.95848686]
["bitfinex","SOLUSD",1739560284820,0.063,203.59,203.58,213.95848686]
["bitfinex","SOLUSD",1739560288032,0.063,203.59,203.58,76.65848686]
["bitfinex","SOLUSD",1739560288236,0.063,203.59,203.58,77.39494988]
["bitfinex","SOLUSD",1739560288760,0.063,203.59,203.58,111.7335032]
["bitfinex","SOLUSD",1739560288926,0.063,203.59,203.58,110.99704018]
["bitfinex","SOLUSD",1739560289257,0.063,203.59,203.58,77.65848686]
["bitfinex","SOLUSD",1739560289458,0.063,203.59,203.58,77.39494275]
["bitfinex","SOLUSD",1739560290942,0.063,203.59,203.58,76.65848686]
["bitfinex","SOLUSD",1739560291527,0.063,203.59,203.58,71.74648686]
["bitfinex","SOLUSD",1739560291830,0.063,203.59,203.58,41.74648686]
["bitfinex","SOLUSD",1739560292550,0.063,203.59,203.58,13.41184853]
["bitfinex","SOLUSD",1739560292747,0.063,203.59,203.55,8.33463833]
["bitfinex","SOLUSD",1739560293045,0.063,203.59,203.56,13.41184853]
["bitfinex","SOLUSD",1739560293262,0.063,203.59,203.56,21.74648686]
["bitfinex","SOLUSD",1739560294652,0.063,203.59,203.58,21.74648686]
["bitfinex","SOLUSD",1739560295154,0.063,203.59,203.58,26.65848686]
["bitfinex","SOLUSD",1739560295855,0.063,203.59,203.58,21.74648686]
["bitfinex","SOLUSD",1739560302565,0.063,203.59,203.57,8.33463833]
["bitfinex","SOLUSD",1739560302753,0.063,203.59,203.58,13.41184853]
["bitfinex","SOLUSD",1739560303350,0.063,203.59,203.58,21.74648686]
["bitfinex","SOLUSD",1739560303748,0.063,203.59,203.58,13.41184853]
["bitfinex","SOLUSD",1739560304367,0.063,203.59,203.58,21.74648686]
["bitfinex","SOLUSD",1739560305853,0.063,203.59,203.58,8.33463833]
["bitfinex","SOLUSD",1739560306461,0.063,203.59,203.57,8.33463833]
["bitfinex","SOLUSD",1739560309359,0.063,203.59,203.58,13.41184853]
["bitfinex","SOLUSD",1739560311658,0.063,203.59,203.56,8.39763833]
["bitfinex","SOLUSD",1739560311859,0.063,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739560312059,0.063,203.59,203.56,8.39763833]
["bitfinex","SOLUSD",1739560312372,0.063,203.59,203.57,8.33463833]
["bitfinex","SOLUSD",1739560312866,0.063,203.59,203.57,13.41184853]
["bitfinex","SOLUSD",1739560313244,0.063,203.59,203.57,21.74648686]
["bitfinex","SOLUSD",1739560314165,0.063,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739560314551,0.063,203.59,203.57,13.41184853]
["bitfinex","SOLUSD",1739560315474,0.063,203.59,203.57,20.0]
["bitfinex","SOLUSD",1739560317952,0.063,203.59,203.56,18.38734853]
["bitfinex","SOLUSD",1739560318166,0.063,203.59,203.56,26.72198686]
["bitfinex","SOLUSD",1739560318377,0.063,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739560318878,0.063,203.59,203.56,13.47484853]
["bitfinex","SOLUSD",1739560319477,0.063,203.59,203.56,26.72188686]
["bitfinex","SOLUSD",1739560321351,0.063,203.59,203.56,21.80948686]
["bitfinex","SOLUSD",1739560321559,0.063,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739560322274,0.063,203.59,203.56,13.31013833]
["bitfinex","SOLUSD",1739560322776,0.063,203.59,203.56,8.39763833]
["bitfinex","SOLUSD",1739560324280,0.063,203.59,203.56,13.30993833]
["bitfinex","SOLUSD",1739560325375,0.063,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739560335375,0.063,203.59,203.57,13.41184853]
["bitfinex","SOLUSD",1739560336888,0.063,203.59,203.57,18.32394853]
["bitfinex","SOLUSD",1739560338385,0.063,203.59,203.57,13.41184853]
["bitfinex","SOLUSD",1739560340692,0.063,203.59,203.57,18.32394853]
["bitfinex","SOLUSD",1739560341369,0.063,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739560341889,0.063,203.59,203.56,13.47484853]
["bitfinex","SOLUSD",1739560349699,0.063,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739560350886,0.55542224,203.58,203.56,0.063]
["bitfinex","SOLUSD",1739560352101,0.61842224,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739560352791,1.4736,203.58,203.56,0.063]
["bitfinex","SOLUSD",1739560354209,1.5365,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739560354705,0.063,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739560359813,0.55542224,203.58,203.56,0.063]
["bitfinex","SOLUSD",1739560360114,2.02902224,203.58,203.56,0.063]
["bitfinex","SOLUSD",1739560361193,3.55222224,203.58,203.56,0.063]
["bitfinex","SOLUSD",1739560362108,3.55222224,203.58,203.53,0.03]
["bitfinex","SOLUSD",1739560362109,6.5387,203.54,203.53,0.03]
["bitfinex","SOLUSD",1739560362311,8.09412224,203.54,203.45,15.45393545]
["bitfinex","SOLUSD",1739560362509,90.99412224,203.54,203.45,15.45393545]
["bitfinex","SOLUSD",1739560362713,1.0,203.53,203.45,15.45393545]
["bitfinex","SOLUSD",1739560362922,0.55542224,203.52,203.45,15.45393545]
["bitfinex","SOLUSD",1739560363119,25.1594,203.51,203.45,15.45393545]
["bitfinex","SOLUSD",1739560363313,25.1594,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739560363314,2.07862224,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739560365131,1.4743,203.48,203.46,0.03]
["bitfinex","SOLUSD",1739560365334,0.55542224,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739560365526,1.0,203.46,203.38,0.0001]
["bitfinex","SOLUSD",1739560365828,1.55542224,203.45,203.38,0.0001]
["bitfinex","SOLUSD",1739560367331,1.4746,203.44,203.38,0.0001]
["bitfinex","SOLUSD",1739560367637,0.55542224,203.43,203.38,0.0001]
["bitfinex","SOLUSD",1739560368725,2.03002224,203.45,203.39,8.33463833]
["bitfinex","SOLUSD",1739560369241,2.03002224,203.45,203.38,0.0001]
["bitfinex","SOLUSD",1739560370336,2.03002224,203.45,203.38,13.41194853]
["bitfinex","SOLUSD",1739560371837,2.03002224,203.45,203.38,18.32864853]
["bitfinex","SOLUSD",1739560372031,0.61842224,203.46,203.38,26.66328686]
["bitfinex","SOLUSD",1739560372344,0.063,203.46,203.43,21.74648686]
["bitfinex","SOLUSD",1739560372836,0.063,203.46,203.45,13.41184853]
["bitfinex","SOLUSD",1739560373220,0.063,203.46,203.45,8.33463833]
["bitfinex","SOLUSD",1739560375347,0.063,203.46,203.45,13.24983833]
["bitfinex","SOLUSD",1739560376741,0.063,203.46,203.45,57.39873148]
["bitfinex","SOLUSD",1739560376947,0.063,203.46,203.45,58.97873148]
["bitfinex","SOLUSD",1739560377745,0.063,203.46,203.45,58.24168686]
["bitfinex","SOLUSD",1739560381724,0.063,203.46,203.45,28.24168686]
["bitfinex","SOLUSD",1739560382026,0.063,203.46,203.45,21.74648686]
["bitfinex","SOLUSD",1739560382347,0.063,203.46,203.45,13.41184853]
["bitfinex","SOLUSD",1739560384753,0.063,203.46,203.39,8.33463833]
["bitfinex","SOLUSD",1739560385247,0.063,203.46,203.43,13.41184853]
["bitfinex","SOLUSD",1739560385452,0.063,203.46,203.4,13.41184853]
["bitfinex","SOLUSD",1739560385755,0.063,203.46,203.4,8.33463833]
["bitfinex","SOLUSD",1739560385924,0.063,203.46,203.41,8.33463833]
["bitfinex","SOLUSD",1739560386650,0.063,203.46,203.43,13.41184853]
["bitfinex","SOLUSD",1739560387457,0.063,203.46,203.43,21.74648686]
["bitfinex","SOLUSD",1739560388451,0.063,203.46,203.44,8.33463833]
["bitfinex","SOLUSD",1739560388653,0.063,203.46,203.45,8.33463833]
["bitfinex","SOLUSD",1739560389146,0.063,203.46,203.44,21.74648686]
["bitfinex","SOLUSD",1739560390328,0.063,203.46,203.43,21.74648686]
["bitfinex","SOLUSD",1739560390848,0.063,203.46,203.43,26.66208686]
["bitfinex","SOLUSD",1739560391653,0.063,203.46,203.45,8.33463833]
["bitfinex","SOLUSD",1739560392137,0.063,203.46,203.45,13.24983833]
["bitfinex","SOLUSD",1739560392337,0.063,203.46,203.45,8.33463833]
["bitfinex","SOLUSD",1739560392759,0.063,203.46,203.44,8.33463833]
["bitfinex","SOLUSD",1739560393237,0.063,203.46,203.43,18.32744853]
["bitfinex","SOLUSD",1739560393238,0.063,203.46,203.45,8.33463833]
["bitfinex","SOLUSD",1739560393440,0.063,203.46,203.44,8.33463833]
["bitfinex","SOLUSD",1739560394258,0.063,203.46,203.45,4.9152]
["bitfinex","SOLUSD",1739560394947,0.063,203.46,203.45,4.9452]
["bitfinex","SOLUSD",1739560398434,0.063,203.46,203.45,46.69168686]
["bitfinex","SOLUSD",1739560399536,0.063,203.46,203.45,41.77648686]
["bitfinex","SOLUSD",1739560400559,0.063,203.46,203.45,47.42875606]
["bitfinex","SOLUSD",1739560401263,0.063,203.46,203.45,46.69168686]
["bitfinex","SOLUSD",1739560402760,0.063,203.46,203.45,41.77648686]
["bitfinex","SOLUSD",1739560403153,0.063,203.46,203.45,46.69168686]
["bitfinex","SOLUSD",1739560405068,0.063,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739560407169,0.063,203.46,203.45,21.77648686]
["bitfinex","SOLUSD",1739560407850,0.063,203.46,203.45,13.44184853]
["bitfinex","SOLUSD",1739560408645,0.063,203.46,203.45,18.35704853]
["bitfinex","SOLUSD",1739560411486,0.063,203.46,203.45,13.44184853]
["bitfinex","SOLUSD",1739560412688,0.063,203.46,203.45,18.35704853]
["bitfinex","SOLUSD",1739560413289,0.063,203.46,203.45,26.69168686]
["bitfinex","SOLUSD",1739560414084,0.063,203.46,203.45,18.35704853]
["bitfinex","SOLUSD",1739560414465,0.063,203.46,203.45,13.44184853]
["bitfinex","SOLUSD",1739560417287,0.063,203.46,203.45,18.35704853]
["bitfinex","SOLUSD",1739560419694,0.063,203.46,203.45,13.44184853]
["bitfinex","SOLUSD",1739560420987,0.063,203.46,203.45,18.35704853]
["bitfinex","SOLUSD",1739560421882,0.063,203.46,203.45,13.44184853]
["bitfinex","SOLUSD",1739560422785,0.063,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739560424794,0.61842224,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739560425892,0.063,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739560439091,0.063,203.46,203.42,8.32307002]
["bitfinex","SOLUSD",1739560439722,0.063,203.46,203.44,13.41184853]
["bitfinex","SOLUSD",1739560440012,0.063,203.46,203.44,21.74648686]
["bitfinex","SOLUSD",1739560440190,0.063,203.46,203.44,26.66188686]
["bitfinex","SOLUSD",1739560440815,0.063,203.46,203.44,13.41184853]
["bitfinex","SOLUSD",1739560441618,0.063,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739560443409,0.063,203.46,203.45,4.9452]
["bitfinex","SOLUSD",1739560443600,0.063,203.46,203.45,13.27983833]
["bitfinex","SOLUSD",1739560444111,0.063,203.46,203.45,8.36463833]
["bitfinex","SOLUSD",1739560446289,0.063,203.46,203.45,13.27983833]
["bitfinex","SOLUSD",1739560447698,0.063,203.46,203.45,8.36463833]
["bitfinex","SOLUSD",1739560448018,0.063,203.46,203.45,13.27983833]
["bitfinex","SOLUSD",1739560448890,0.063,203.46,203.45,26.69168686]
["bitfinex","SOLUSD",1739560449526,0.063,203.46,203.45,27.428724]
["bitfinex","SOLUSD",1739560454525,0.063,203.46,203.45,110.028724]
["bitfinex","SOLUSD",1739560454721,82.963,203.59,203.52,13.41184853]
["bitfinex","SOLUSD",1739560455031,0.063,203.59,203.55,13.41184853]
["bitfinex","SOLUSD",1739560455321,0.063,203.59,203.55,21.74648686]
["bitfinex","SOLUSD",1739560455621,0.063,203.59,203.54,8.33463833]
["bitfinex","SOLUSD",1739560455817,1.5365,203.59,203.53,8.33463833]
["bitfinex","SOLUSD",1739560456828,0.063,203.59,203.54,13.41184853]
["bitfinex","SOLUSD",1739560457711,0.063,203.59,203.54,8.33463833]
["bitfinex","SOLUSD",1739560462025,0.063,203.59,203.53,8.33463833]
["bitfinex","SOLUSD",1739560463708,0.063,203.59,203.52,13.41184853]
["bitfinex","SOLUSD",1739560463709,0.063,203.59,203.54,8.33463833]
["bitfinex","SOLUSD",1739560465528,0.063,203.59,203.53,8.33463833]
["bitfinex","SOLUSD",1739560466812,0.063,203.59,203.55,13.41184853]
["bitfinex","SOLUSD",1739560470207,0.063,203.59,203.53,8.33463833]
["bitfinex","SOLUSD",1739560470413,0.61842224,203.59,203.49,8.33463833]
["bitfinex","SOLUSD",1739560471022,0.61842224,203.59,203.53,13.41184853]
["bitfinex","SOLUSD",1739560471534,1.4736,203.58,203.53,13.41184853]
["bitfinex","SOLUSD",1739560474342,0.063,203.59,203.53,13.41184853]
["bitfinex","SOLUSD",1739560474552,1.5365,203.59,203.53,21.74648686]
["bitfinex","SOLUSD",1739560475248,0.063,203.59,203.53,21.74648686]
["bitfinex","SOLUSD",1739560476064,0.063,203.59,203.53,26.65968686]
["bitfinex","SOLUSD",1739560477463,0.063,203.59,203.53,21.74648686]
["bitfinex","SOLUSD",1739560478366,0.063,203.59,203.53,26.65958686]
["bitfinex","SOLUSD",1739560478663,0.063,203.59,203.53,13.24773833]
["bitfinex","SOLUSD",1739560478865,0.063,203.59,203.53,21.74648686]
["bitfinex","SOLUSD",1739560480166,0.61842224,203.59,203.53,20.0]
["bitfinex","SOLUSD",1739560480666,0.61842224,203.59,203.54,13.41184853]
["bitfinex","SOLUSD",1739560481166,0.063,203.59,203.54,13.41184853]
["bitfinex","SOLUSD",1739560482146,0.063,203.59,203.53,13.41184853]
["bitfinex","SOLUSD",1739560484357,1.5365,203.59,203.53,13.41184853]
["bitfinex","SOLUSD",1739560486382,1.5365,203.59,203.52,20.0]
["bitfinex","SOLUSD",1739560486383,0.55542224,203.58,203.49,8.33463833]
["bitfinex","SOLUSD",1739560486549,0.55542224,203.58,203.48,8.33463833]
["bitfinex","SOLUSD",1739560487486,0.55542224,203.58,203.51,20.0]
["bitfinex","SOLUSD",1739560488574,1.4736,203.57,203.51,20.0]
["bitfinex","SOLUSD",1739560488776,0.55542224,203.56,203.51,20.0]
["bitfinex","SOLUSD",1739560488978,0.55542224,203.56,203.49,13.41184853]
["bitfinex","SOLUSD",1739560489772,2.02902224,203.57,203.49,18.32604853]
["bitfinex","SOLUSD",1739560490068,2.02902224,203.57,203.49,26.66068686]
["bitfinex","SOLUSD",1739560490275,2.02902224,203.57,203.49,21.74648686]
["bitfinex","SOLUSD",1739560491864,2.02902224,203.57,203.49,26.66068686]
["bitfinex","SOLUSD",1739560492051,1.4736,203.57,203.49,26.66068686]
["bitfinex","SOLUSD",1739560492480,0.55542224,203.56,203.49,21.74648686]
["bitfinex","SOLUSD",1739560493670,0.55542224,203.56,203.47,8.33463833]
["bitfinex","SOLUSD",1739560493976,0.55542224,203.56,203.46,8.36463833]
["bitfinex","SOLUSD",1739560494155,0.55542224,203.56,203.46,0.03]
["bitfinex","SOLUSD",1739560494466,0.55542224,203.57,203.46,13.44184853]
["bitfinex","SOLUSD",1739560495280,0.55542224,203.57,203.46,26.69138686]
["bitfinex","SOLUSD",1739560495458,1.4737,203.56,203.46,26.69138686]
["bitfinex","SOLUSD",1739560495661,0.55542224,203.55,203.46,26.69138686]
["bitfinex","SOLUSD",1739560496585,1.4739,203.54,203.46,21.77648686]
["bitfinex","SOLUSD",1739560497286,1.4739,203.54,203.46,26.69128686]
["bitfinex","SOLUSD",1739560497485,1.4739,203.54,203.46,21.77648686]
["bitfinex","SOLUSD",1739560497989,0.55542224,203.53,203.46,13.44184853]
["bitfinex","SOLUSD",1739560498685,1.474,203.52,203.46,13.44184853]
["bitfinex","SOLUSD",1739560499662,0.55542224,203.54,203.46,21.77648686]
["bitfinex","SOLUSD",1739560499960,1.4739,203.53,203.46,21.77648686]
["bitfinex","SOLUSD",1739560502492,1.4739,203.53,203.46,13.44184853]
["bitfinex","SOLUSD",1739560503483,1.4739,203.53,203.46,21.77648686]
["bitfinex","SOLUSD",1739560504479,1.4739,203.53,203.46,26.69138686]
["bitfinex","SOLUSD",1739560504680,1.4739,203.53,203.46,21.77648686]
["bitfinex","SOLUSD",1739560505582,0.55542224,203.52,203.46,0.03]
["bitfinex","SOLUSD",1739560506569,1.4741,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739560506768,0.55542224,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739560508894,1.4742,203.49,203.46,0.03]
["bitfinex","SOLUSD",1739560513487,82.9,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739560513488,83.45542224,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739560514370,82.9,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739560515002,84.3741,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739560516176,0.55542224,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739560517498,84.3741,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739560518100,1.4742,203.49,203.46,0.03]
["bitfinex","SOLUSD",1739560518304,0.55542224,203.48,203.46,0.03]
["bitfinex","SOLUSD",1739560518688,2.11972224,203.48,203.46,0.03]
["bitfinex","SOLUSD",1739560519005,82.9,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739560519674,82.9,203.47,203.45,0.0001]
["bitfinex","SOLUSD",1739560519891,84.45542224,203.46,203.45,0.0001]
["bitfinex","SOLUSD",1739560520094,24.02982224,203.46,203.45,0.0001]
["bitfinex","SOLUSD",1739560520304,1.0,203.41,203.38,0.0001]
["bitfinex","SOLUSD",1739560520505,83.45542224,203.4,203.38,0.0001]
["bitfinex","SOLUSD",1739560520814,89.91562224,203.4,203.38,0.0001]
["bitfinex","SOLUSD",1739560522207,1.4749,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1739560523910,2.4749,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1739560524230,3.4749,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1739560524586,3.4749,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739560524587,20.0,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739560524911,20.55542224,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739560525120,2.0,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739560525413,0.55542224,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739560525598,2.03082224,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739560526101,0.55542224,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739560526903,0.55542224,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739560528797,20.0,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739560530091,21.4754,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739560530715,1.4754,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739560534107,83.45542224,203.35,203.32,0.03]
["bitfinex","SOLUSD",1739560534308,1.4751,203.38,203.32,8.36463833]
["bitfinex","SOLUSD",1739560534712,0.55542224,203.37,203.32,0.03]
["bitfinex","SOLUSD",1739560534911,2.03062224,203.37,203.32,0.03]
["bitfinex","SOLUSD",1739560535911,0.55542224,203.37,203.32,0.03]
["bitfinex","SOLUSD",1739560536116,0.55542224,203.38,203.32,0.03]
["bitfinex","SOLUSD",1739560536295,0.55542224,203.38,203.33,13.41184853]
["bitfinex","SOLUSD",1739560536631,0.55542224,203.39,203.33,21.74648686]
["bitfinex","SOLUSD",1739560536994,2.03042224,203.39,203.32,8.36463833]
["bitfinex","SOLUSD",1739560537199,2.03042224,203.39,203.33,13.41184853]
["bitfinex","SOLUSD",1739560537428,0.55542224,203.38,203.33,13.41184853]
["bitfinex","SOLUSD",1739560537933,0.55542224,203.38,203.32,0.03]
["bitfinex","SOLUSD",1739560539039,1.4751,203.37,203.32,0.03]
["bitfinex","SOLUSD",1739560539223,0.55542224,203.36,203.32,0.03]
["bitfinex","SOLUSD",1739560539797,20.55542224,203.36,203.32,0.03]
["bitfinex","SOLUSD",1739560540110,83.9,203.35,203.32,0.03]
["bitfinex","SOLUSD",1739560540297,0.55542224,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739560541218,1.4754,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739560542430,82.9,203.35,203.32,0.03]
["bitfinex","SOLUSD",1739560542812,1.4748,203.41,203.32,8.36463833]
["bitfinex","SOLUSD",1739560543013,0.55542224,203.4,203.34,8.33463833]
["bitfinex","SOLUSD",1739560543216,0.55542224,203.4,203.34,21.74648686]
["bitfinex","SOLUSD",1739560543419,2.03032224,203.4,203.34,21.74648686]
["bitfinex","SOLUSD",1739560543614,2.03032224,203.4,203.34,13.41184853]
["bitfinex","SOLUSD",1739560544939,2.03032224,203.4,203.34,21.74648686]
["bitfinex","SOLUSD",1739560545141,2.03012224,203.43,203.37,13.41184853]
["bitfinex","SOLUSD",1739560545319,2.03012224,203.43,203.35,13.25213833]
["bitfinex","SOLUSD",1739560545520,2.03012224,203.43,203.37,13.41184853]
["bitfinex","SOLUSD",1739560545722,2.03012224,203.43,203.34,13.25243833]
["bitfinex","SOLUSD",1739560546142,0.55542224,203.43,203.36,8.33463833]
["bitfinex","SOLUSD",1739560546335,1.4745,203.46,203.39,13.41184853]
["bitfinex","SOLUSD",1739560546737,2.02992224,203.46,203.39,13.41184853]
["bitfinex","SOLUSD",1739560547143,0.55542224,203.46,203.39,26.66308686]
["bitfinex","SOLUSD",1739560547342,2.02982224,203.47,203.39,18.32844853]
["bitfinex","SOLUSD",1739560548339,0.063,203.46,203.39,18.32844853]
["bitfinex","SOLUSD",1739560548657,0.063,203.46,203.39,26.66308686]
["bitfinex","SOLUSD",1739560549151,0.063,203.46,203.39,13.41184853]
["bitfinex","SOLUSD",1739560551050,0.063,203.46,203.36,43.25183833]
["bitfinex","SOLUSD",1739560551847,0.063,203.46,203.37,21.74648686]
["bitfinex","SOLUSD",1739560552553,82.963,203.46,203.37,26.66358686]
["bitfinex","SOLUSD",1739560552853,0.55542224,203.45,203.37,26.66358686]
["bitfinex","SOLUSD",1739560553358,0.55542224,203.45,203.33,8.33463833]
["bitfinex","SOLUSD",1739560553663,0.55542224,203.45,203.32,99.05243833]
["bitfinex","SOLUSD",1739560553951,82.9,203.44,203.35,20.0]
["bitfinex","SOLUSD",1739560554151,0.55542224,203.43,203.35,20.0]
["bitfinex","SOLUSD",1739560555156,1.4747,203.42,203.35,20.0]
["bitfinex","SOLUSD",1739560555362,0.55542224,203.41,203.35,20.0]
["bitfinex","SOLUSD",1739560556454,82.9,203.41,203.33,13.41184853]
["bitfinex","SOLUSD",1739560556643,0.55542224,203.4,203.33,13.41184853]
["bitfinex","SOLUSD",1739560557857,0.55542224,203.4,203.33,26.66438686]
["bitfinex","SOLUSD",1739560558257,1.4749,203.39,203.33,21.74648686]
["bitfinex","SOLUSD",1739560558465,1.4749,203.39,203.33,13.41184853]
["bitfinex","SOLUSD",1739560559052,1.4749,203.39,203.33,21.74648686]
["bitfinex","SOLUSD",1739560559955,1.4749,203.39,203.33,26.66448686]
["bitfinex","SOLUSD",1739560560258,1.4749,203.39,203.35,8.33463833]
["bitfinex","SOLUSD",1739560561345,1.4749,203.39,203.35,13.41184853]
["bitfinex","SOLUSD",1739560562257,2.03032224,203.4,203.35,21.74648686]
["bitfinex","SOLUSD",1739560563060,84.3748,203.41,203.37,13.41184853]
["bitfinex","SOLUSD",1739560563355,0.55542224,203.4,203.35,20.0]
["bitfinex","SOLUSD",1739560563665,0.55542224,203.4,203.36,13.41184853]
["bitfinex","SOLUSD",1739560563833,84.3748,203.41,203.36,13.41184853]
["bitfinex","SOLUSD",1739560564033,84.3748,203.41,203.36,21.74648686]
["bitfinex","SOLUSD",1739560564241,82.9,203.41,203.38,8.33463833]
["bitfinex","SOLUSD",1739560564460,1.4747,203.42,203.38,8.33463833]
["bitfinex","SOLUSD",1739560564830,1.4746,203.44,203.39,8.33463833]
["bitfinex","SOLUSD",1739560565034,82.9,203.45,203.41,13.41184853]
["bitfinex","SOLUSD",1739560565265,82.9,203.45,203.42,8.33463833]
["bitfinex","SOLUSD",1739560565832,84.3745,203.45,203.42,13.41184853]
["bitfinex","SOLUSD",1739560568276,0.063,203.46,203.44,8.33463833]
["bitfinex","SOLUSD",1739560569971,0.063,203.46,203.44,13.41184853]
["bitfinex","SOLUSD",1739560571049,0.063,203.46,203.4,29.95793833]
["bitfinex","SOLUSD",1739560571244,0.063,203.46,203.4,1.6233]
["bitfinex","SOLUSD",1739560571445,0.063,203.46,203.37,8.33463833]
["bitfinex","SOLUSD",1739560571644,0.063,203.46,203.38,13.41184853]
["bitfinex","SOLUSD",1739560573146,0.063,203.46,203.35,0.03]
["bitfinex","SOLUSD",1739560573147,82.9,203.45,203.35,0.03]
["bitfinex","SOLUSD",1739560573348,83.45542224,203.44,203.35,0.03]
["bitfinex","SOLUSD",1739560574870,83.45542224,203.44,203.35,8.36463833]
["bitfinex","SOLUSD",1739560575088,1.4747,203.43,203.35,8.36463833]
["bitfinex","SOLUSD",1739560575262,0.55542224,203.42,203.36,13.41184853]
["bitfinex","SOLUSD",1739560575585,2.03012224,203.43,203.36,8.33463833]
["bitfinex","SOLUSD",1739560575750,2.03012224,203.43,203.36,13.41184853]
["bitfinex","SOLUSD",1739560576287,82.9,203.42,203.36,13.41184853]
["bitfinex","SOLUSD",1739560576478,0.55542224,203.41,203.35,0.03]
["bitfinex","SOLUSD",1739560576875,82.9,203.42,203.36,13.41184853]
["bitfinex","SOLUSD",1739560577056,1.4748,203.41,203.36,13.41184853]
["bitfinex","SOLUSD",1739560577863,82.9,203.42,203.38,21.74648686]
["bitfinex","SOLUSD",1739560578188,82.9,203.42,203.38,13.41184853]
["bitfinex","SOLUSD",1739560578853,82.9,203.42,203.38,8.33463833]
["bitfinex","SOLUSD",1739560579181,1.4746,203.44,203.38,8.33463833]
["bitfinex","SOLUSD",1739560579684,1.4746,203.44,203.37,13.25173833]
["bitfinex","SOLUSD",1739560580155,1.4746,203.44,203.38,8.33463833]
["bitfinex","SOLUSD",1739560580957,1.4746,203.44,203.38,13.25143833]
["bitfinex","SOLUSD",1739560581558,84.4374,203.46,203.4,21.74648686]
["bitfinex","SOLUSD",1739560582283,84.4374,203.46,203.4,13.41184853]
["bitfinex","SOLUSD",1739560583657,84.4374,203.46,203.4,21.74648686]
["bitfinex","SOLUSD",1739560584360,84.4374,203.46,203.42,13.41184853]
["bitfinex","SOLUSD",1739560584981,0.063,203.46,203.42,13.41184853]
["bitfinex","SOLUSD",1739560585156,0.063,203.46,203.42,21.74648686]
["bitfinex","SOLUSD",1739560585357,0.063,203.46,203.43,8.33463833]
["bitfinex","SOLUSD",1739560585656,0.063,203.46,203.44,13.41184853]
["bitfinex","SOLUSD",1739560587176,0.063,203.46,203.43,13.41184853]
["bitfinex","SOLUSD",1739560588089,0.063,203.46,203.43,8.33463833]
["bitfinex","SOLUSD",1739560589392,0.063,203.46,203.45,8.33463833]
["bitfinex","SOLUSD",1739560589775,0.063,203.46,203.45,21.74648686]
["bitfinex","SOLUSD",1739560589973,0.063,203.46,203.45,24.11322384]
["bitfinex","SOLUSD",1739560590172,0.063,203.46,203.45,29.02842384]
["bitfinex","SOLUSD",1739560593095,0.063,203.46,203.45,28.29138686]
["bitfinex","SOLUSD",1739560593493,0.063,203.46,203.45,23.37618686]
["bitfinex","SOLUSD",1739560593793,0.063,203.46,203.41,8.33463833]
["bitfinex","SOLUSD",1739560594101,0.063,203.46,203.43,20.0]
["bitfinex","SOLUSD",1739560594971,0.063,203.46,203.42,8.33463833]
["bitfinex","SOLUSD",1739560595166,0.063,203.46,203.43,13.41184853]
["bitfinex","SOLUSD",1739560595397,0.063,203.46,203.43,28.33463833]
["bitfinex","SOLUSD",1739560595594,0.063,203.46,203.44,13.41184853]
["bitfinex","SOLUSD",1739560596067,0.063,203.46,203.45,21.74648686]
["bitfinex","SOLUSD",1739560596272,0.063,203.46,203.45,22.483557]
["bitfinex","SOLUSD",1739560596890,0.063,203.46,203.45,21.74648686]
["bitfinex","SOLUSD",1739560597296,0.063,203.46,203.45,26.66168686]
["bitfinex","SOLUSD",1739560597799,0.063,203.46,203.45,31.36430354]
["bitfinex","SOLUSD",1739560599911,0.063,203.46,203.45,26.44910354]
["bitfinex","SOLUSD",1739560600797,0.063,203.46,203.45,31.36430354]
["bitfinex","SOLUSD",1739560601378,0.063,203.46,203.45,26.44910354]
["bitfinex","SOLUSD",1739560601700,0.063,203.46,203.45,13.41184853]
["bitfinex","SOLUSD",1739560601878,0.063,203.46,203.45,31.36430354]
["bitfinex","SOLUSD",1739560602297,0.063,203.46,203.45,32.10134568]
["bitfinex","SOLUSD",1739560602916,0.063,203.46,203.45,13.41184853]
["bitfinex","SOLUSD",1739560604687,0.063,203.46,203.45,26.44910354]
["bitfinex","SOLUSD",1739560605003,0.063,203.46,203.45,13.41184853]
["bitfinex","SOLUSD",1739560605504,0.063,203.46,203.42,13.03725501]
["bitfinex","SOLUSD",1739560605688,0.063,203.46,203.43,13.41184853]
["bitfinex","SOLUSD",1739560606302,0.063,203.46,203.41,13.03725501]
["bitfinex","SOLUSD",1739560606497,0.063,203.46,203.39,13.03725501]
["bitfinex","SOLUSD",1739560606698,0.063,203.46,203.38,13.03725501]
["bitfinex","SOLUSD",1739560606900,0.063,203.46,203.41,20.0]
["bitfinex","SOLUSD",1739560607199,0.063,203.46,203.42,20.0]
["bitfinex","SOLUSD",1739560607574,0.063,203.46,203.38,13.03725501]
["bitfinex","SOLUSD",1739560608005,0.063,203.46,203.41,20.0]
["bitfinex","SOLUSD",1739560609010,1.5374,203.46,203.37,13.03725501]
["bitfinex","SOLUSD",1739560609188,0.55542224,203.45,203.37,13.03725501]
["bitfinex","SOLUSD",1739560609503,0.55542224,203.45,203.38,13.41184853]
["bitfinex","SOLUSD",1739560609708,0.55542224,203.45,203.38,26.44910354]
["bitfinex","SOLUSD",1739560610091,1.5374,203.46,203.39,13.03725501]
["bitfinex","SOLUSD",1739560610282,0.55542224,203.45,203.39,13.03725501]
["bitfinex","SOLUSD",1739560610474,0.55542224,203.45,203.37,13.03725501]
["bitfinex","SOLUSD",1739560610877,1.4746,203.44,203.37,13.03725501]
["bitfinex","SOLUSD",1739560611076,0.55542224,203.43,203.35,14.71735501]
["bitfinex","SOLUSD",1739560611477,0.55542224,203.43,203.38,20.0]
["bitfinex","SOLUSD",1739560612077,0.55542224,203.43,203.36,13.41184853]
["bitfinex","SOLUSD",1739560612500,7.12082224,203.43,203.35,0.03]
["bitfinex","SOLUSD",1739560612689,82.9,203.42,203.35,0.03]
["bitfinex","SOLUSD",1739560613005,0.55542224,203.41,203.35,0.03]
["bitfinex","SOLUSD",1739560613212,5.1622,203.4,203.35,0.03]
["bitfinex","SOLUSD",1739560613411,1.4749,203.4,203.35,0.03]
["bitfinex","SOLUSD",1739560613580,0.55542224,203.39,203.35,0.03]
["bitfinex","SOLUSD",1739560614910,2.03042224,203.39,203.35,0.03]
["bitfinex","SOLUSD",1739560615411,2.03022224,203.41,203.35,0.03]
["bitfinex","SOLUSD",1739560617895,82.9,203.4,203.35,0.03]
["bitfinex","SOLUSD",1739560618093,0.55542224,203.39,203.35,0.03]
["bitfinex","SOLUSD",1739560618297,83.45542224,203.4,203.35,0.03]
["bitfinex","SOLUSD",1739560618910,1.4749,203.39,203.35,0.03]
["bitfinex","SOLUSD",1739560619092,0.55542224,203.38,203.35,0.03]
["bitfinex","SOLUSD",1739560619915,1.4749,203.39,203.35,0.03]
["bitfinex","SOLUSD",1739560620326,82.9,203.4,203.35,13.44184853]
["bitfinex","SOLUSD",1739560620531,82.9,203.4,203.35,26.47910354]
["bitfinex","SOLUSD",1739560621138,82.9,203.4,203.35,31.39660354]
["bitfinex","SOLUSD",1739560621299,82.9,203.4,203.37,13.41184853]
["bitfinex","SOLUSD",1739560622228,1.5375,203.46,203.4,13.41184853]
["bitfinex","SOLUSD",1739560624701,0.55542224,203.45,203.37,13.03725501]
["bitfinex","SOLUSD",1739560624901,0.55542224,203.45,203.35,13.06725501]
["bitfinex","SOLUSD",1739560625124,83.45542224,203.45,203.35,0.03]
["bitfinex","SOLUSD",1739560625431,82.9,203.44,203.35,0.03]
["bitfinex","SOLUSD",1739560625610,0.55542224,203.43,203.35,0.03]
["bitfinex","SOLUSD",1739560625929,83.45542224,203.43,203.35,0.03]
["bitfinex","SOLUSD",1739560627006,5.1616,203.42,203.35,0.03]
["bitfinex","SOLUSD",1739560627201,0.55542224,203.41,203.35,0.03]
["bitfinex","SOLUSD",1739560628332,2.03022224,203.41,203.35,0.03]
["bitfinex","SOLUSD",1739560628522,83.45542224,203.43,203.36,13.41184853]
["bitfinex","SOLUSD",1739560628830,1.4747,203.42,203.36,13.03725501]
["bitfinex","SOLUSD",1739560629041,84.3747,203.43,203.37,13.03725501]
["bitfinex","SOLUSD",1739560629210,82.9,203.43,203.39,13.03725501]
["bitfinex","SOLUSD",1739560629419,82.9,203.43,203.4,13.03725501]
["bitfinex","SOLUSD",1739560630426,82.9,203.43,203.42,26.44910354]
["bitfinex","SOLUSD",1739560630644,0.063,203.46,203.43,13.41184853]
["bitfinex","SOLUSD",1739560630809,0.063,203.46,203.43,26.44910354]
["bitfinex","SOLUSD",1739560631725,0.063,203.43,203.41,13.03725501]
["bitfinex","SOLUSD",1739560631923,0.063,203.43,203.39,13.03725501]
["bitfinex","SOLUSD",1739560632426,0.063,203.43,203.42,20.0]
["bitfinex","SOLUSD",1739560632644,0.063,203.43,203.4,13.03725501]
["bitfinex","SOLUSD",1739560633325,0.063,203.43,203.41,13.03725501]
["bitfinex","SOLUSD",1739560634624,0.063,203.43,203.39,13.03725501]
["bitfinex","SOLUSD",1739560634927,0.063,203.43,203.38,13.03725501]
["bitfinex","SOLUSD",1739560635124,0.063,203.43,203.39,13.03725501]
["bitfinex","SOLUSD",1739560635446,0.063,203.43,203.39,33.03725501]
["bitfinex","SOLUSD",1739560636339,0.063,203.43,203.42,13.03725501]
["bitfinex","SOLUSD",1739560636675,0.063,203.43,203.42,26.44910354]
["bitfinex","SOLUSD",1739560638827,0.063,203.43,203.42,31.36500354]
["bitfinex","SOLUSD",1739560645849,0.063,203.43,203.42,13.41184853]
["bitfinex","SOLUSD",1739560646147,0.063,203.43,203.42,26.44910354]
["bitfinex","SOLUSD",1739560646450,0.063,203.43,203.42,31.36500354]
["bitfinex","SOLUSD",1739560648140,0.063,203.43,203.42,26.44910354]
["bitfinex","SOLUSD",1739560648963,0.063,203.43,203.42,32.10218777]
["bitfinex","SOLUSD",1739560649261,0.063,203.43,203.42,31.36500354]
["bitfinex","SOLUSD",1739560649430,0.063,203.43,203.42,26.44910354]
["bitfinex","SOLUSD",1739560651866,0.063,203.43,203.42,13.41184853]
["bitfinex","SOLUSD",1739560652050,0.063,203.43,203.41,82.6]
["bitfinex","SOLUSD",1739560653561,0.063,203.43,203.4,13.41184853]
["bitfinex","SOLUSD",1739560654361,0.063,203.43,203.41,20.0]
["bitfinex","SOLUSD",1739560654562,0.063,203.43,203.38,26.44910354]
["bitfinex","SOLUSD",1739560654770,0.063,203.43,203.37,13.03725501]
["bitfinex","SOLUSD",1739560655264,0.063,203.43,203.38,13.41184853]
["bitfinex","SOLUSD",1739560656060,0.063,203.43,203.37,13.41184853]
["bitfinex","SOLUSD",1739560656267,0.55542224,203.42,203.37,13.41184853]
["bitfinex","SOLUSD",1739560656467,0.55542224,203.42,203.35,0.03]
["bitfinex","SOLUSD",1739560656868,0.55542224,203.42,203.37,20.0]
["bitfinex","SOLUSD",1739560657534,0.55542224,203.42,203.36,20.0]
["bitfinex","SOLUSD",1739560657535,1.4748,203.41,203.36,20.0]
["bitfinex","SOLUSD",1739560659470,84.3748,203.41,203.36,20.0]
["bitfinex","SOLUSD",1739560660369,82.9,203.41,203.37,26.44910354]
["bitfinex","SOLUSD",1739560660554,82.9,203.41,203.37,13.41184853]
["bitfinex","SOLUSD",1739560661064,83.45542224,203.4,203.35,0.03]
["bitfinex","SOLUSD",1739560661367,82.9,203.4,203.37,13.41184853]
["bitfinex","SOLUSD",1739560661868,82.9,203.4,203.36,13.41184853]
["bitfinex","SOLUSD",1739560662564,82.9,203.4,203.36,13.03725501]
["bitfinex","SOLUSD",1739560663364,82.9,203.4,203.38,13.41184853]
["bitfinex","SOLUSD",1739560663564,0.063,203.43,203.4,13.41184853]
["bitfinex","SOLUSD",1739560663867,0.063,203.43,203.4,13.26747914]
["bitfinex","SOLUSD",1739560664438,0.063,203.43,203.4,21.76302767]
["bitfinex","SOLUSD",1739560664963,0.063,203.43,203.4,13.41184853]
["bitfinex","SOLUSD",1739560665355,0.063,203.43,203.4,21.76302767]
["bitfinex","SOLUSD",1739560665773,0.063,203.43,203.4,26.45935363]
["bitfinex","SOLUSD",1739560667274,0.063,203.43,203.4,31.37575363]
["bitfinex","SOLUSD",1739560667450,0.063,203.43,203.41,13.0475051]
["bitfinex","SOLUSD",1739560667648,0.063,203.43,203.42,26.45935363]
["bitfinex","SOLUSD",1739560669660,0.063,203.43,203.42,31.37525363]
["bitfinex","SOLUSD",1739560671774,0.063,203.43,203.42,26.45935363]
["bitfinex","SOLUSD",1739560674849,0.063,203.43,203.42,56.45935363]
["bitfinex","SOLUSD",1739560675758,0.063,203.43,203.42,26.45935363]
["bitfinex","SOLUSD",1739560681598,0.063,203.43,203.39,13.0475051]
["bitfinex","SOLUSD",1739560681759,0.063,203.43,203.34,100.5651051]
["bitfinex","SOLUSD",1739560681959,0.063,203.43,203.34,95.6475051]
["bitfinex","SOLUSD",1739560682687,1.5377,203.43,203.37,13.41184853]
["bitfinex","SOLUSD",1739560682873,0.063,203.43,203.39,13.41184853]
["bitfinex","SOLUSD",1739560683069,0.063,203.43,203.41,13.41184853]
["bitfinex","SOLUSD",1739560683792,0.063,203.43,203.39,13.0475051]
["bitfinex","SOLUSD",1739560684158,0.063,203.43,203.41,13.41184853]
["bitfinex","SOLUSD",1739560684356,0.063,203.43,203.42,26.45935363]
["bitfinex","SOLUSD",1739560684562,0.063,203.43,203.42,13.41184853]
["bitfinex","SOLUSD",1739560685374,0.063,203.43,203.36,117.5173]
["bitfinex","SOLUSD",1739560685569,0.063,203.43,203.37,13.0475051]
["bitfinex","SOLUSD",1739560685769,0.063,203.43,203.4,20.0]
["bitfinex","SOLUSD",1739560685968,0.063,203.43,203.41,26.45935363]
["bitfinex","SOLUSD",1739560686171,0.063,203.43,203.42,13.0475051]
["bitfinex","SOLUSD",1739560686877,0.063,203.43,203.42,31.37525363]
["bitfinex","SOLUSD",1739560687587,0.063,203.43,203.42,21.75974796]
["bitfinex","SOLUSD",1739560687769,0.063,203.43,203.42,13.41184853]
["bitfinex","SOLUSD",1739560687965,0.063,203.43,203.4,20.0]
["bitfinex","SOLUSD",1739560688178,80.05602224,203.49,203.37,8.34789943]
["bitfinex","SOLUSD",1739560688377,80.05602224,203.48,203.4,20.0]
["bitfinex","SOLUSD",1739560688685,80.05602224,203.47,203.37,13.41184853]
["bitfinex","SOLUSD",1739560689169,1.4744,203.46,203.37,26.67684796]
["bitfinex","SOLUSD",1739560689365,1.4744,203.46,203.39,13.41184853]
["bitfinex","SOLUSD",1739560689571,1.4744,203.46,203.39,8.34789943]
["bitfinex","SOLUSD",1739560691187,1.5374,203.46,203.39,8.34789943]
["bitfinex","SOLUSD",1739560691364,0.063,203.46,203.41,21.75974796]
["bitfinex","SOLUSD",1739560691567,0.063,203.46,203.43,13.41184853]
["bitfinex","SOLUSD",1739560691969,0.063,203.46,203.43,21.75974796]
["bitfinex","SOLUSD",1739560692263,0.063,203.46,203.45,13.41184853]
["bitfinex","SOLUSD",1739560692587,0.063,203.46,203.45,21.75974796]
["bitfinex","SOLUSD",1739560693697,0.063,203.46,203.45,13.04094484]
["bitfinex","SOLUSD",1739560693997,0.063,203.46,203.45,13.41184853]
["bitfinex","SOLUSD",1739560695477,0.063,203.46,203.41,115.64094484]
["bitfinex","SOLUSD",1739560695802,0.063,203.46,203.41,102.6]
["bitfinex","SOLUSD",1739560696094,0.063,203.46,203.42,13.41184853]
["bitfinex","SOLUSD",1739560696294,0.063,203.46,203.41,82.6]
["bitfinex","SOLUSD",1739560696671,80.05602224,203.45,203.39,13.04094484]
["bitfinex","SOLUSD",1739560696971,80.05602224,203.45,203.4,13.41184853]
["bitfinex","SOLUSD",1739560698291,81.53052224,203.45,203.4,13.41184853]
["bitfinex","SOLUSD",1739560698706,81.53052224,203.45,203.38,26.45279337]
["bitfinex","SOLUSD",1739560699683,81.53052224,203.45,203.38,20.0]
["bitfinex","SOLUSD",1739560700084,81.53052224,203.45,203.39,13.41184853]
["bitfinex","SOLUSD",1739560701497,80.05602224,203.45,203.39,13.41184853]
["bitfinex","SOLUSD",1739560701701,80.05602224,203.45,203.39,18.32844853]
["bitfinex","SOLUSD",1739560702695,81.53052224,203.45,203.39,18.32844853]
["bitfinex","SOLUSD",1739560702889,81.53052224,203.45,203.39,18.35844853]
["bitfinex","SOLUSD",1739560703091,81.53052224,203.45,203.39,13.44184853]
["bitfinex","SOLUSD",1739560704704,83.10912224,203.45,203.39,0.03]
["bitfinex","SOLUSD",1739560704992,83.10912224,203.45,203.39,20.03]
["bitfinex","SOLUSD",1739560705201,80.05602224,203.44,203.39,0.03]
["bitfinex","SOLUSD",1739560706903,1.4747,203.43,203.39,0.03]
["bitfinex","SOLUSD",1739560707399,80.05602224,203.44,203.39,0.03]
["bitfinex","SOLUSD",1739560707577,80.05602224,203.44,203.39,13.07094484]
["bitfinex","SOLUSD",1739560707776,80.05602224,203.44,203.43,13.41184853]
["bitfinex","SOLUSD",1739560707995,0.063,203.46,203.43,13.41184853]
["bitfinex","SOLUSD",1739560710374,0.063,203.46,203.45,13.41184853]
["bitfinex","SOLUSD",1739560711596,0.063,203.46,203.41,13.04094484]
["bitfinex","SOLUSD",1739560711980,0.063,203.46,203.42,26.45279337]
["bitfinex","SOLUSD",1739560712682,0.063,203.46,203.39,0.03]
["bitfinex","SOLUSD",1739560713281,0.063,203.46,203.39,13.44184853]
["bitfinex","SOLUSD",1739560714702,80.05602224,203.45,203.39,0.03]
["bitfinex","SOLUSD",1739560715578,80.05602224,203.45,203.41,0.03]
["bitfinex","SOLUSD",1739560715898,1.4746,203.44,203.41,0.03]
["bitfinex","SOLUSD",1739560716412,81.53052224,203.45,203.41,0.03]
["bitfinex","SOLUSD",1739560716583,81.53052224,203.45,203.41,13.44184853]
["bitfinex","SOLUSD",1739560716778,80.05602224,203.45,203.41,13.44184853]
["bitfinex","SOLUSD",1739560718204,0.063,203.46,203.41,31.39889337]
["bitfinex","SOLUSD",1739560718501,0.063,203.46,203.43,13.41184853]
["bitfinex","SOLUSD",1739560718813,0.063,203.46,203.43,13.04094484]
["bitfinex","SOLUSD",1739560719697,0.063,203.46,203.44,13.41184853]
["bitfinex","SOLUSD",1739560720012,0.063,203.46,203.42,26.45279337]
["bitfinex","SOLUSD",1739560720702,0.063,203.46,203.42,13.41184853]
["bitfinex","SOLUSD",1739560720910,0.063,203.46,203.41,0.03]
["bitfinex","SOLUSD",1739560721287,0.063,203.46,203.42,20.0]
["bitfinex","SOLUSD",1739560721600,0.063,203.46,203.43,13.41184853]
["bitfinex","SOLUSD",1739560722084,0.063,203.46,203.41,0.03]
["bitfinex","SOLUSD",1739560723418,0.063,203.46,203.41,20.03]
["bitfinex","SOLUSD",1739560723790,0.063,203.46,203.41,0.03]
["bitfinex","SOLUSD",1739560724301,0.063,203.46,203.41,13.44184853]
["bitfinex","SOLUSD",1739560724884,80.11902224,203.46,203.41,13.44184853]
["bitfinex","SOLUSD",1739560726310,1.4745,203.45,203.41,0.03]
["bitfinex","SOLUSD",1739560726993,5.1609,203.45,203.41,0.03]
["bitfinex","SOLUSD",1739560727706,86.14772224,203.44,203.41,0.03]
["bitfinex","SOLUSD",1739560728485,1.4747,203.43,203.41,0.03]
["bitfinex","SOLUSD",1739560729720,100.05602224,203.42,203.41,0.03]
["bitfinex","SOLUSD",1739560730015,100.05602224,203.42,203.39,0.03]
["bitfinex","SOLUSD",1739560730529,1.4748,203.41,203.39,0.03]
["bitfinex","SOLUSD",1739560733902,100.05602224,203.42,203.39,0.03]
["bitfinex","SOLUSD",1739560733903,81.53092224,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739560739821,20.0,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739560741519,20.0,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739560741897,21.4749,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739560747933,5.1614,203.43,203.39,0.0001]
["bitfinex","SOLUSD",1739560749943,82.9,203.42,203.39,0.0001]
["bitfinex","SOLUSD",1739560752040,1.4748,203.41,203.39,0.0001]
["bitfinex","SOLUSD",1739560754549,82.9,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739560754715,84.3749,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739560755216,21.4749,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739560756542,3.7497,203.43,203.39,0.0001]
["bitfinex","SOLUSD",1739560757031,20.0,203.42,203.39,0.0001]
["bitfinex","SOLUSD",1739560757548,82.9,203.42,203.39,0.0001]
["bitfinex","SOLUSD",1739560760248,84.3748,203.42,203.39,0.0001]
["bitfinex","SOLUSD",1739560765251,84.4378,203.42,203.39,0.0001]
["bitfinex","SOLUSD",1739560766560,1.4749,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739560772370,84.3749,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739560775081,1.4749,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739560775580,21.4749,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739560777079,21.5379,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739560779371,1.0,203.39,203.35,0.0001]
["bitfinex","SOLUSD",1739560779568,20.0,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739560780287,1.4752,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739560780573,21.4752,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739560783371,1.4752,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739560785389,1.4751,203.37,203.35,0.0001]
["bitfinex","SOLUSD",1739560786591,21.4751,203.37,203.35,0.0001]
["bitfinex","SOLUSD",1739560799485,23.45513459,203.37,203.35,0.0001]
["bitfinex","SOLUSD",1739560800202,20.0,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739560800514,21.4751,203.37,203.35,0.0001]
["bitfinex","SOLUSD",1739560802702,20.0,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739560803003,20.0,203.36,203.32,0.03]
["bitfinex","SOLUSD",1739560803214,20.0,203.35,203.3,0.03]
["bitfinex","SOLUSD",1739560804498,5.1637,203.34,203.3,0.03]
["bitfinex","SOLUSD",1739560804808,20.0,203.31,203.3,0.03]
["bitfinex","SOLUSD",1739560806515,1.4755,203.31,203.3,0.03]
["bitfinex","SOLUSD",1739560808524,20.0,203.33,203.3,0.03]
["bitfinex","SOLUSD",1739560809196,20.0,203.32,203.24,6.225]
["bitfinex","SOLUSD",1739560809397,20.0,203.32,203.24,0.03]
["bitfinex","SOLUSD",1739560810823,5.1644,203.31,203.24,0.03]
["bitfinex","SOLUSD",1739560811433,20.0,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739560812108,82.9,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739560813011,1.4759,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739560817031,84.3759,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739560817735,84.3759,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1739560817908,21.4759,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1739560821133,21.4759,203.26,203.24,0.0001]
["bitfinex","SOLUSD",1739560825043,20.0,203.22,203.2,0.03]
["bitfinex","SOLUSD",1739560826526,25.1662,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739560828927,25.1662,203.24,203.18,0.03]
["bitfinex","SOLUSD",1739560829241,33.5466,203.24,203.18,0.03]
["bitfinex","SOLUSD",1739560830041,20.0,203.2,203.18,0.03]
["bitfinex","SOLUSD",1739560830948,20.0,203.16,203.14,0.03]
["bitfinex","SOLUSD",1739560831240,20.0,203.16,203.14,0.0001]
["bitfinex","SOLUSD",1739560831417,1.0,203.19,203.14,0.0001]
["bitfinex","SOLUSD",1739560831728,3.6913,203.18,203.14,0.0001]
["bitfinex","SOLUSD",1739560832111,20.0,203.16,203.14,0.0001]
["bitfinex","SOLUSD",1739560833344,3.6913,203.18,203.04,0.03]
["bitfinex","SOLUSD",1739560833345,20.0,203.12,203.04,0.03]
["bitfinex","SOLUSD",1739560833523,20.0,203.08,203.04,0.03]
["bitfinex","SOLUSD",1739560833847,1.4773,203.07,203.04,0.03]
["bitfinex","SOLUSD",1739560835314,20.0,203.06,203.04,0.03]
["bitfinex","SOLUSD",1739560836048,1.4773,203.07,203.04,0.03]
["bitfinex","SOLUSD",1739560837145,20.0,203.08,203.04,0.03]
["bitfinex","SOLUSD",1739560837347,21.4772,203.08,203.04,0.03]
["bitfinex","SOLUSD",1739560838141,1.4772,203.08,203.04,0.03]
["bitfinex","SOLUSD",1739560838347,20.0,203.07,203.04,0.03]
["bitfinex","SOLUSD",1739560838825,21.4772,203.08,203.04,0.03]
["bitfinex","SOLUSD",1739560840250,20.0,203.08,203.04,0.03]
["bitfinex","SOLUSD",1739560840557,82.9,203.11,203.04,0.03]
["bitfinex","SOLUSD",1739560840558,84.3771,203.11,203.04,0.03]
["bitfinex","SOLUSD",1739560840751,82.9,203.11,203.04,0.03]
["bitfinex","SOLUSD",1739560841128,84.377,203.11,203.04,0.03]
["bitfinex","SOLUSD",1739560841545,82.9,203.11,203.04,8.38861899]
["bitfinex","SOLUSD",1739560842048,82.9,203.11,203.05,13.41184853]
["bitfinex","SOLUSD",1739560842423,1.4768,203.14,203.05,26.69526752]
["bitfinex","SOLUSD",1739560842750,20.0,203.14,203.07,7.8017]
["bitfinex","SOLUSD",1739560844054,1.4766,203.16,203.07,16.16031899]
["bitfinex","SOLUSD",1739560844235,84.3766,203.17,203.07,16.16031899]
["bitfinex","SOLUSD",1739560844649,84.3766,203.17,203.07,21.08461899]
["bitfinex","SOLUSD",1739560844855,84.3766,203.17,203.07,16.16031899]
["bitfinex","SOLUSD",1739560845657,84.3766,203.17,203.08,8.35861899]
["bitfinex","SOLUSD",1739560845861,82.9,203.17,203.1,8.35861899]
["bitfinex","SOLUSD",1739560846036,82.9,203.17,203.09,8.35861899]
["bitfinex","SOLUSD",1739560846564,82.9,203.17,203.08,21.77046752]
["bitfinex","SOLUSD",1739560846565,84.3766,203.17,203.08,21.77046752]
["bitfinex","SOLUSD",1739560846872,84.3766,203.17,203.09,4.9239]
["bitfinex","SOLUSD",1739560848735,84.3766,203.17,203.09,13.28251899]
["bitfinex","SOLUSD",1739560849067,82.9,203.17,203.1,8.35861899]
["bitfinex","SOLUSD",1739560849734,84.3766,203.17,203.1,8.35861899]
["bitfinex","SOLUSD",1739560849951,84.3766,203.17,203.09,13.28251899]
["bitfinex","SOLUSD",1739560850444,84.3766,203.17,203.09,4.9239]
["bitfinex","SOLUSD",1739560851164,84.4396,203.17,203.09,4.9539]
["bitfinex","SOLUSD",1739560851570,84.4396,203.17,203.09,13.31251899]
["bitfinex","SOLUSD",1739560854850,82.963,203.17,203.11,13.28201899]
["bitfinex","SOLUSD",1739560855742,84.4396,203.17,203.11,4.9234]
["bitfinex","SOLUSD",1739560856272,84.4396,203.17,203.09,0.03]
["bitfinex","SOLUSD",1739560856571,84.4396,203.17,203.09,13.44184853]
["bitfinex","SOLUSD",1739560856741,84.4396,203.17,203.09,18.36554853]
["bitfinex","SOLUSD",1739560857860,84.4396,203.17,203.09,4.9537]
["bitfinex","SOLUSD",1739560858663,84.4396,203.17,203.09,0.03]
["bitfinex","SOLUSD",1739560859340,88.131,203.17,203.09,0.03]
["bitfinex","SOLUSD",1739560860446,82.9,203.16,203.09,0.03]
["bitfinex","SOLUSD",1739560862643,1.4767,203.15,203.09,0.03]
["bitfinex","SOLUSD",1739560863165,5.1685,203.15,203.09,0.03]
["bitfinex","SOLUSD",1739560864971,82.9,203.16,203.1,8.35861899]
["bitfinex","SOLUSD",1739560864972,84.3766,203.16,203.1,8.35861899]
["bitfinex","SOLUSD",1739560866276,84.3766,203.16,203.09,8.38861899]
["bitfinex","SOLUSD",1739560866459,84.3766,203.16,203.09,0.03]
["bitfinex","SOLUSD",1739560866656,84.3766,203.16,203.09,4.9538]
["bitfinex","SOLUSD",1739560866857,84.3766,203.16,203.09,8.38861899]
["bitfinex","SOLUSD",1739560867159,84.3766,203.16,203.09,0.03]
["bitfinex","SOLUSD",1739560869574,84.3766,203.16,203.09,8.38861899]
["bitfinex","SOLUSD",1739560869876,84.3766,203.16,203.1,8.35861899]
["bitfinex","SOLUSD",1739560870855,84.3766,203.16,203.09,8.38861899]
["bitfinex","SOLUSD",1739560871574,84.3766,203.16,203.09,13.31241899]
["bitfinex","SOLUSD",1739560872276,84.3766,203.16,203.09,8.38861899]
["bitfinex","SOLUSD",1739560872975,1.4766,203.16,203.1,13.41184853]
["bitfinex","SOLUSD",1739560873150,1.5396,203.17,203.12,13.41184853]
["bitfinex","SOLUSD",1739560873650,0.063,203.17,203.12,13.41184853]
["bitfinex","SOLUSD",1739560873846,0.063,203.17,203.12,21.77046752]
["bitfinex","SOLUSD",1739560874678,1.5396,203.17,203.12,13.41184853]
["bitfinex","SOLUSD",1739560874971,1.5396,203.17,203.09,4.9539]
["bitfinex","SOLUSD",1739560874972,0.063,203.17,203.1,8.35861899]
["bitfinex","SOLUSD",1739560875158,0.063,203.17,203.09,0.03]
["bitfinex","SOLUSD",1739560875953,82.9,203.16,203.09,0.03]
["bitfinex","SOLUSD",1739560876155,82.9,203.15,203.09,0.03]
["bitfinex","SOLUSD",1739560876473,20.0,203.11,203.09,0.03]
["bitfinex","SOLUSD",1739560877158,1.4771,203.1,203.09,0.03]
["bitfinex","SOLUSD",1739560878277,1.4766,203.16,203.09,0.03]
["bitfinex","SOLUSD",1739560878463,21.4766,203.16,203.09,8.38861899]
["bitfinex","SOLUSD",1739560878664,21.4766,203.16,203.09,0.03]
["bitfinex","SOLUSD",1739560879078,1.4766,203.16,203.09,21.80046752]
["bitfinex","SOLUSD",1739560879587,1.4766,203.16,203.09,13.44184853]
["bitfinex","SOLUSD",1739560879877,1.4766,203.16,203.09,26.52987465]
["bitfinex","SOLUSD",1739560880987,0.063,203.17,203.09,26.52987465]
["bitfinex","SOLUSD",1739560881185,0.063,203.17,203.09,0.03]
["bitfinex","SOLUSD",1739560882487,82.9,203.16,203.09,0.03]
["bitfinex","SOLUSD",1739560882652,82.9,203.16,203.09,13.44184853]
["bitfinex","SOLUSD",1739560883181,1.4767,203.15,203.09,0.03]
["bitfinex","SOLUSD",1739560883355,5.1685,203.15,203.09,0.03]
["bitfinex","SOLUSD",1739560884687,20.0,203.12,203.09,0.03]
["bitfinex","SOLUSD",1739560885180,5.1695,203.11,203.04,76.563199]
["bitfinex","SOLUSD",1739560885681,20.0,203.08,203.04,76.563199]
["bitfinex","SOLUSD",1739560886185,20.0,203.08,203.04,56.083499]
["bitfinex","SOLUSD",1739560886387,20.0,203.08,203.04,35.603799]
["bitfinex","SOLUSD",1739560886689,20.0,203.08,203.04,15.124099]
["bitfinex","SOLUSD",1739560887476,20.0,203.05,203.04,15.124099]
["bitfinex","SOLUSD",1739560887673,20.0,203.05,202.89,1.5628]
["bitfinex","SOLUSD",1739560887674,20.0,203.04,202.89,1.5628]
["bitfinex","SOLUSD",1739560887888,20.0,203.04,202.9,13.08802612]
["bitfinex","SOLUSD",1739560887889,102.9,203.04,202.9,13.08802612]
["bitfinex","SOLUSD",1739560888194,102.9,203.04,202.91,26.49987465]
["bitfinex","SOLUSD",1739560888377,102.9,203.04,202.92,3.76]
["bitfinex","SOLUSD",1739560889070,102.9,203.04,202.93,13.41184853]
["bitfinex","SOLUSD",1739560889270,102.9,203.04,202.92,13.41184853]
["bitfinex","SOLUSD",1739560890296,1.7238,203.03,202.92,13.41184853]
["bitfinex","SOLUSD",1739560890869,0.4925,203.03,202.92,13.41184853]
["bitfinex","SOLUSD",1739560891681,0.4925,203.03,202.92,18.33974853]
["bitfinex","SOLUSD",1739560891881,0.4925,203.03,202.92,31.42777465]
["bitfinex","SOLUSD",1739560893183,0.4925,203.03,202.93,13.08802612]
["bitfinex","SOLUSD",1739560893386,0.4925,203.03,202.92,18.33974853]
["bitfinex","SOLUSD",1739560893387,0.4925,203.03,202.95,13.41184853]
["bitfinex","SOLUSD",1739560893593,103.3925,203.04,202.95,13.41184853]
["bitfinex","SOLUSD",1739560893892,102.9,203.04,202.97,13.41184853]
["bitfinex","SOLUSD",1739560894887,0.4924,203.05,202.97,13.41184853]
["bitfinex","SOLUSD",1739560895291,1.7234,203.08,202.97,13.41184853]
["bitfinex","SOLUSD",1739560895497,20.0,203.05,202.97,13.41184853]
["bitfinex","SOLUSD",1739560895794,20.0,203.05,202.93,13.08802612]
["bitfinex","SOLUSD",1739560895988,20.0,203.05,202.94,13.41184853]
["bitfinex","SOLUSD",1739560896990,0.4925,203.04,202.94,13.41184853]
["bitfinex","SOLUSD",1739560897373,0.4925,203.04,202.94,18.33934853]
["bitfinex","SOLUSD",1739560897571,0.4925,203.04,202.94,31.42737465]
["bitfinex","SOLUSD",1739560897998,0.4925,203.04,202.94,13.41184853]
["bitfinex","SOLUSD",1739560898296,0.4925,203.04,202.94,18.33934853]
["bitfinex","SOLUSD",1739560898797,0.4925,203.04,202.94,13.41184853]
["bitfinex","SOLUSD",1739560899498,0.4925,203.04,202.94,18.33924853]
["bitfinex","SOLUSD",1739560902698,1.7239,203.02,202.9,4.9283]
["bitfinex","SOLUSD",1739560902884,1.7239,203.02,202.89,1.5628]
["bitfinex","SOLUSD",1739560903191,20.0,203.0,202.9,13.41184853]
["bitfinex","SOLUSD",1739560903580,20.0,203.0,202.9,26.49987465]
["bitfinex","SOLUSD",1739560903784,20.0,203.0,202.91,3.76]
["bitfinex","SOLUSD",1739560905200,0.4926,202.99,202.91,3.76]
["bitfinex","SOLUSD",1739560905493,0.4926,202.99,202.9,13.41184853]
["bitfinex","SOLUSD",1739560906492,0.4926,202.99,202.89,19.57952612]
["bitfinex","SOLUSD",1739560906493,1.7241,202.99,202.89,14.65082612]
["bitfinex","SOLUSD",1739560906798,1.7241,202.99,202.89,19.57952612]
["bitfinex","SOLUSD",1739560906975,1.7241,202.99,202.9,13.41184853]
["bitfinex","SOLUSD",1739560907797,0.4926,202.99,202.91,13.08802612]
["bitfinex","SOLUSD",1739560910190,0.4926,202.99,202.92,13.41184853]
["bitfinex","SOLUSD",1739560911388,0.4926,202.99,202.89,19.57932612]
["bitfinex","SOLUSD",1739560911590,0.4926,202.99,202.9,13.08802612]
["bitfinex","SOLUSD",1739560911795,0.4926,202.99,202.91,13.08802612]
["bitfinex","SOLUSD",1739560912217,0.4926,202.99,202.9,26.49987465]
["bitfinex","SOLUSD",1739560912512,0.4926,202.99,202.9,13.41184853]
["bitfinex","SOLUSD",1739560913082,0.4926,202.99,202.89,14.65082612]
["bitfinex","SOLUSD",1739560913382,1.7241,202.99,202.89,1.5628]
["bitfinex","SOLUSD",1739560914896,1.7241,202.99,202.89,14.65082612]
["bitfinex","SOLUSD",1739560915207,1.7241,202.99,202.9,13.41184853]
["bitfinex","SOLUSD",1739560917902,1.7241,202.99,202.89,1.5628]
["bitfinex","SOLUSD",1739560918213,84.6241,202.99,202.89,1.5628]
["bitfinex","SOLUSD",1739560919007,84.6241,202.99,202.88,13.44184853]
["bitfinex","SOLUSD",1739560919612,84.6241,202.99,202.88,0.03]
["bitfinex","SOLUSD",1739560920509,20.0,202.96,202.88,0.03]
["bitfinex","SOLUSD",1739560921603,1.7245,202.95,202.88,0.03]
["bitfinex","SOLUSD",1739560923000,1.7245,202.95,202.89,0.03]
["bitfinex","SOLUSD",1739560923509,82.9,202.94,202.89,0.03]
["bitfinex","SOLUSD",1739560925298,0.4927,202.93,202.89,0.03]
["bitfinex","SOLUSD",1739560926715,20.4927,202.96,202.9,21.80403547]
["bitfinex","SOLUSD",1739560927308,20.4927,202.96,202.9,13.41184853]
["bitfinex","SOLUSD",1739560927912,20.4927,202.96,202.89,0.03]
["bitfinex","SOLUSD",1739560928319,20.4927,202.96,202.89,13.44184853]
["bitfinex","SOLUSD",1739560929122,21.7244,202.96,202.89,0.03]
["bitfinex","SOLUSD",1739560932812,1.7245,202.94,202.89,0.03]
["bitfinex","SOLUSD",1739560933206,82.9,202.93,202.89,0.03]
["bitfinex","SOLUSD",1739560933508,7.6913,202.92,202.89,0.03]
["bitfinex","SOLUSD",1739560934910,20.0,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739560937523,103.3928,202.9,202.88,0.0001]
["bitfinex","SOLUSD",1739560937823,104.6249,202.9,202.83,0.03]
["bitfinex","SOLUSD",1739560938006,82.9,202.89,202.83,0.03]
["bitfinex","SOLUSD",1739560939793,1.7251,202.88,202.83,0.03]
["bitfinex","SOLUSD",1739560940000,20.0,202.86,202.83,0.03]
["bitfinex","SOLUSD",1739560942129,0.4929,202.85,202.83,0.03]
["bitfinex","SOLUSD",1739560942330,82.9,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739560942529,0.4929,202.85,202.83,0.03]
["bitfinex","SOLUSD",1739560942708,1.6507,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739560944437,2.1436,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739560945505,0.4929,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739560946234,0.4929,202.87,202.83,0.03]
["bitfinex","SOLUSD",1739560947926,20.4929,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739560953732,0.4929,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739560954553,1.7253,202.84,202.71,8.4348865]
["bitfinex","SOLUSD",1739560954843,82.9,202.83,202.72,13.41184853]
["bitfinex","SOLUSD",1739560955033,20.0,202.8,202.72,13.41184853]
["bitfinex","SOLUSD",1739560955336,20.0,202.8,202.71,13.44184853]
["bitfinex","SOLUSD",1739560955735,0.4931,202.79,202.71,18.37484853]
["bitfinex","SOLUSD",1739560955941,0.4931,202.79,202.71,26.77973503]
["bitfinex","SOLUSD",1739560956642,0.4931,202.79,202.71,0.03]
["bitfinex","SOLUSD",1739560957940,1.7259,202.79,202.71,0.03]
["bitfinex","SOLUSD",1739560959837,84.6259,202.79,202.71,0.03]
["bitfinex","SOLUSD",1739560965539,83.3931,202.79,202.71,8.4348865]
["bitfinex","SOLUSD",1739560966241,83.3931,202.79,202.72,8.4048865]
["bitfinex","SOLUSD",1739560966446,82.9,202.79,202.74,8.4048865]
["bitfinex","SOLUSD",1739560967922,83.3931,202.79,202.73,13.41184853]
["bitfinex","SOLUSD",1739560968121,82.9,202.79,202.73,21.81673503]
["bitfinex","SOLUSD",1739560968616,82.9,202.79,202.75,13.41184853]
["bitfinex","SOLUSD",1739560969245,0.4929,202.84,202.77,13.41184853]
["bitfinex","SOLUSD",1739560969544,0.4929,202.86,202.77,13.41184853]
["bitfinex","SOLUSD",1739560971021,0.063,202.83,202.77,13.41184853]
["bitfinex","SOLUSD",1739560971933,0.063,202.83,202.77,18.34344853]
["bitfinex","SOLUSD",1739560972645,0.063,202.83,202.77,13.41184853]
["bitfinex","SOLUSD",1739560973627,0.063,202.83,202.77,18.34344853]
["bitfinex","SOLUSD",1739560975052,0.063,202.83,202.77,26.74833503]
["bitfinex","SOLUSD",1739560975448,0.063,202.83,202.8,13.41184853]
["bitfinex","SOLUSD",1739560977352,0.063,202.83,202.77,13.3364865]
["bitfinex","SOLUSD",1739560977935,0.063,202.83,202.78,13.41184853]
["bitfinex","SOLUSD",1739560978252,0.063,202.83,202.78,21.81673503]
["bitfinex","SOLUSD",1739560978453,0.063,202.83,202.79,8.4048865]
["bitfinex","SOLUSD",1739560978638,0.063,202.83,202.8,8.4048865]
["bitfinex","SOLUSD",1739560978837,0.063,202.83,202.77,8.4048865]
["bitfinex","SOLUSD",1739560979541,0.063,202.83,202.78,8.4048865]
["bitfinex","SOLUSD",1739560980052,0.063,202.83,202.8,13.41184853]
["bitfinex","SOLUSD",1739560986973,0.063,202.83,202.79,1.5248]
["bitfinex","SOLUSD",1739560987156,0.063,202.83,202.76,6.0329]
["bitfinex","SOLUSD",1739560987958,0.063,202.83,202.75,21.81673503]
["bitfinex","SOLUSD",1739560988962,0.063,202.83,202.76,8.4048865]
["bitfinex","SOLUSD",1739560989855,0.063,202.83,202.77,13.41184853]
["bitfinex","SOLUSD",1739560990248,0.063,202.83,202.77,21.81673503]
["bitfinex","SOLUSD",1739560990965,0.063,202.83,202.77,8.4048865]
["bitfinex","SOLUSD",1739560992062,0.063,202.83,202.76,26.74853503]
["bitfinex","SOLUSD",1739560993036,0.063,202.83,202.76,21.81673503]
["bitfinex","SOLUSD",1739560993265,0.063,202.83,202.76,26.74863503]
["bitfinex","SOLUSD",1739560993475,0.063,202.83,202.77,8.4048865]
["bitfinex","SOLUSD",1739560993769,0.063,202.83,202.78,8.4048865]
["bitfinex","SOLUSD",1739560993976,0.063,202.83,202.79,13.41184853]
["bitfinex","SOLUSD",1739560994274,0.063,202.83,202.77,8.4048865]
["bitfinex","SOLUSD",1739560995161,0.063,202.83,202.78,21.81673503]
["bitfinex","SOLUSD",1739560995343,0.063,202.83,202.79,8.4048865]
["bitfinex","SOLUSD",1739560995542,0.063,202.83,202.8,13.41184853]
["bitfinex","SOLUSD",1739560995750,0.063,202.83,202.8,21.81673503]
["bitfinex","SOLUSD",1739560996646,0.063,202.83,202.8,13.41184853]
["bitfinex","SOLUSD",1739560997359,0.063,202.83,202.78,8.4048865]
["bitfinex","SOLUSD",1739560997754,0.063,202.83,202.78,13.41184853]
["bitfinex","SOLUSD",1739560998147,0.063,202.83,202.78,21.81673503]
["bitfinex","SOLUSD",1739560998563,0.063,202.83,202.78,13.41184853]
["bitfinex","SOLUSD",1739560999359,0.063,202.83,202.76,8.4048865]
["bitfinex","SOLUSD",1739560999565,0.063,202.83,202.75,13.3369865]
["bitfinex","SOLUSD",1739561000449,0.063,202.83,202.75,21.81673503]
["bitfinex","SOLUSD",1739561000649,0.063,202.83,202.74,0.03]
["bitfinex","SOLUSD",1739561001278,0.063,202.83,202.74,33.44184853]
["bitfinex","SOLUSD",1739561001851,0.063,202.83,202.74,41.84673503]
["bitfinex","SOLUSD",1739561002283,0.063,202.83,202.76,13.41184853]
["bitfinex","SOLUSD",1739561002479,0.556,202.83,202.76,21.81673503]
["bitfinex","SOLUSD",1739561003159,0.556,202.83,202.76,13.41184853]
["bitfinex","SOLUSD",1739561004171,0.063,202.83,202.76,18.34374853]
["bitfinex","SOLUSD",1739561004369,0.063,202.83,202.76,26.74863503]
["bitfinex","SOLUSD",1739561004959,0.063,202.83,202.78,13.41184853]
["bitfinex","SOLUSD",1739561005358,0.063,202.83,202.76,13.3367865]
["bitfinex","SOLUSD",1739561006772,0.063,202.83,202.78,13.41184853]
["bitfinex","SOLUSD",1739561008059,0.063,202.83,202.79,4.9312]
["bitfinex","SOLUSD",1739561009169,0.063,202.83,202.77,4.9316]
["bitfinex","SOLUSD",1739561010480,0.063,202.83,202.76,4.9619]
["bitfinex","SOLUSD",1739561011580,0.063,202.83,202.76,13.3667865]
["bitfinex","SOLUSD",1739561017289,0.063,202.83,202.76,0.03]
["bitfinex","SOLUSD",1739561017488,0.063,202.83,202.77,4.9316]
["bitfinex","SOLUSD",1739561017673,0.063,202.83,202.77,26.74833503]
["bitfinex","SOLUSD",1739561018592,0.063,202.83,202.78,13.41184853]
["bitfinex","SOLUSD",1739561018887,0.063,202.83,202.78,18.34314853]
["bitfinex","SOLUSD",1739561019188,0.063,202.83,202.78,26.74803503]
["bitfinex","SOLUSD",1739561020886,0.063,202.83,202.78,18.34314853]
["bitfinex","SOLUSD",1739561023001,0.063,202.83,202.82,8.4048865]
["bitfinex","SOLUSD",1739561023166,0.063,202.83,202.82,21.81673503]
["bitfinex","SOLUSD",1739561024704,0.063,202.83,202.82,26.74713503]
["bitfinex","SOLUSD",1739561036108,0.063,202.83,202.82,27.74713503]
["bitfinex","SOLUSD",1739561038819,0.063,202.83,202.82,26.74713503]
["bitfinex","SOLUSD",1739561039803,0.063,202.88,202.86,13.41184853]
["bitfinex","SOLUSD",1739561040008,0.063,202.88,202.87,8.4048865]
["bitfinex","SOLUSD",1739561041078,0.063,202.88,202.85,8.4048865]
["bitfinex","SOLUSD",1739561041280,0.063,202.88,202.86,21.81673503]
["bitfinex","SOLUSD",1739561045316,0.063,202.88,202.86,13.41184853]
["bitfinex","SOLUSD",1739561045617,0.063,202.88,202.82,0.03]
["bitfinex","SOLUSD",1739561045815,0.063,202.88,202.82,13.44184853]
["bitfinex","SOLUSD",1739561046517,0.063,202.88,202.82,0.03]
["bitfinex","SOLUSD",1739561047607,1.7238,202.88,202.82,0.03]
["bitfinex","SOLUSD",1739561049392,0.4929,202.87,202.82,0.03]
["bitfinex","SOLUSD",1739561064736,20.0,202.86,202.82,0.03]
["bitfinex","SOLUSD",1739561065314,102.9,202.86,202.82,0.03]
["bitfinex","SOLUSD",1739561066340,0.4929,202.85,202.82,0.03]
["bitfinex","SOLUSD",1739561072619,0.4929,202.85,202.76,0.03]
["bitfinex","SOLUSD",1739561072620,24.1901,202.85,202.76,0.03]
["bitfinex","SOLUSD",1739561072831,102.9,202.84,202.76,0.03]
["bitfinex","SOLUSD",1739561074738,1.7255,202.83,202.76,0.03]
["bitfinex","SOLUSD",1739561076043,0.493,202.83,202.76,0.03]
["bitfinex","SOLUSD",1739561076215,0.493,202.83,202.77,13.41184853]
["bitfinex","SOLUSD",1739561078534,0.4929,202.85,202.8,8.4048865]
["bitfinex","SOLUSD",1739561078716,0.4929,202.85,202.79,8.4048865]
["bitfinex","SOLUSD",1739561079032,0.4929,202.85,202.76,4.9618]
["bitfinex","SOLUSD",1739561079220,0.4929,202.85,202.77,8.4048865]
["bitfinex","SOLUSD",1739561079426,0.4929,202.85,202.78,8.4048865]
["bitfinex","SOLUSD",1739561079817,0.4929,202.85,202.79,21.81673503]
["bitfinex","SOLUSD",1739561080024,20.4929,202.86,202.81,13.41184853]
["bitfinex","SOLUSD",1739561080235,0.063,202.87,202.81,8.4048865]
["bitfinex","SOLUSD",1739561080423,0.063,202.87,202.81,21.81673503]
["bitfinex","SOLUSD",1739561080623,0.063,202.87,202.82,13.41184853]
["bitfinex","SOLUSD",1739561081246,0.063,202.87,202.83,8.4048865]
["bitfinex","SOLUSD",1739561081418,0.063,202.87,202.84,13.41184853]
["bitfinex","SOLUSD",1739561081619,0.063,202.87,202.84,21.81673503]
["bitfinex","SOLUSD",1739561082616,0.063,202.87,202.84,26.74653503]
["bitfinex","SOLUSD",1739561082816,0.063,202.87,202.86,8.4048865]
["bitfinex","SOLUSD",1739561083110,0.063,202.87,202.85,8.4048865]
["bitfinex","SOLUSD",1739561083551,0.063,202.87,202.86,8.4048865]
["bitfinex","SOLUSD",1739561084212,0.063,202.87,202.86,21.81673503]
["bitfinex","SOLUSD",1739561084442,0.063,202.87,202.86,26.74623503]
["bitfinex","SOLUSD",1739561085029,0.063,202.87,202.86,21.81673503]
["bitfinex","SOLUSD",1739561087447,0.063,202.87,202.86,13.41184853]
["bitfinex","SOLUSD",1739561088827,0.063,202.87,202.86,21.81673503]
["bitfinex","SOLUSD",1739561089630,0.063,202.87,202.86,13.41184853]
["bitfinex","SOLUSD",1739561090938,0.063,202.87,202.82,8.4348865]
["bitfinex","SOLUSD",1739561091243,0.063,202.87,202.82,0.03]
["bitfinex","SOLUSD",1739561091654,0.063,202.87,202.82,21.84673503]
["bitfinex","SOLUSD",1739561092647,0.063,202.87,202.82,0.03]
["bitfinex","SOLUSD",1739561093251,0.063,202.87,202.82,21.84673503]
["bitfinex","SOLUSD",1739561094449,0.063,202.87,202.84,21.81673503]
["bitfinex","SOLUSD",1739561095532,0.063,202.87,202.86,13.41184853]
["bitfinex","SOLUSD",1739561096758,0.063,202.87,202.85,8.4048865]
["bitfinex","SOLUSD",1739561096935,0.063,202.87,202.86,13.41184853]
["bitfinex","SOLUSD",1739561097139,0.063,202.87,202.86,21.81673503]
["bitfinex","SOLUSD",1739561098054,0.063,202.87,202.86,13.41184853]
["bitfinex","SOLUSD",1739561100151,0.063,202.87,202.83,8.4048865]
["bitfinex","SOLUSD",1739561100858,0.063,202.87,202.82,0.03]
["bitfinex","SOLUSD",1739561101540,20.063,202.87,202.82,0.03]
["bitfinex","SOLUSD",1739561103654,1.7252,202.86,202.82,0.03]
["bitfinex","SOLUSD",1739561104135,84.6252,202.86,202.82,0.03]
["bitfinex","SOLUSD",1739561114669,20.0,202.83,202.82,0.03]
["bitfinex","SOLUSD",1739561115367,20.493,202.83,202.82,0.03]
["bitfinex","SOLUSD",1739561116166,21.7255,202.83,202.76,0.03]
["bitfinex","SOLUSD",1739561116369,82.9,202.82,202.76,0.03]
["bitfinex","SOLUSD",1739561117576,1.7256,202.81,202.76,0.03]
["bitfinex","SOLUSD",1739561120961,0.493,202.81,202.76,0.03]
["bitfinex","SOLUSD",1739561125794,0.493,202.81,202.76,21.84673503]
["bitfinex","SOLUSD",1739561126269,0.493,202.81,202.76,13.44184853]
["bitfinex","SOLUSD",1739561126987,1.7256,202.81,202.76,0.03]
["bitfinex","SOLUSD",1739561142083,6.3566,202.8,202.76,0.03]
["bitfinex","SOLUSD",1739561142296,0.4931,202.79,202.76,0.03]
["bitfinex","SOLUSD",1739561146310,0.4931,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739561146509,20.0,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739561148616,20.4932,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739561149994,0.4932,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739561150516,0.4931,202.77,202.74,0.03]
["bitfinex","SOLUSD",1739561153612,1.7257,202.8,202.74,0.03]
["bitfinex","SOLUSD",1739561154592,0.493,202.8,202.74,8.4348865]
["bitfinex","SOLUSD",1739561154797,0.493,202.8,202.75,13.41184853]
["bitfinex","SOLUSD",1739561155315,0.493,202.81,202.77,13.41184853]
["bitfinex","SOLUSD",1739561155497,0.063,202.82,202.77,13.41184853]
["bitfinex","SOLUSD",1739561156511,0.063,202.82,202.78,8.4048865]
["bitfinex","SOLUSD",1739561156818,0.063,202.82,202.8,13.41184853]
["bitfinex","SOLUSD",1739561157025,0.063,202.82,202.79,13.41184853]
["bitfinex","SOLUSD",1739561157701,0.063,202.82,202.78,13.41184853]
["bitfinex","SOLUSD",1739561157916,0.063,202.82,202.76,8.4048865]
["bitfinex","SOLUSD",1739561157917,0.063,202.82,202.77,13.41184853]
["bitfinex","SOLUSD",1739561160229,0.063,202.82,202.77,21.81673503]
["bitfinex","SOLUSD",1739561160592,0.063,202.82,202.77,13.41184853]
["bitfinex","SOLUSD",1739561160900,0.063,202.82,202.77,21.81673503]
["bitfinex","SOLUSD",1739561161099,0.063,202.82,202.78,21.81673503]
["bitfinex","SOLUSD",1739561161316,0.063,202.82,202.81,13.41184853]
["bitfinex","SOLUSD",1739561163027,0.063,202.82,202.81,26.74743503]
["bitfinex","SOLUSD",1739561167014,0.063,202.87,202.81,26.74743503]
["bitfinex","SOLUSD",1739561167218,0.063,202.87,202.86,21.81673503]
["bitfinex","SOLUSD",1739561168927,0.063,202.87,202.86,13.41184853]
["bitfinex","SOLUSD",1739561171320,0.063,202.87,202.81,8.4048865]
["bitfinex","SOLUSD",1739561171518,0.063,202.87,202.82,8.4048865]
["bitfinex","SOLUSD",1739561171708,0.063,202.87,202.83,8.4048865]
["bitfinex","SOLUSD",1739561171908,0.063,202.87,202.82,8.4048865]
["bitfinex","SOLUSD",1739561174440,0.063,202.87,202.83,8.4048865]
["bitfinex","SOLUSD",1739561174733,0.063,202.87,202.85,13.41184853]
["bitfinex","SOLUSD",1739561174940,0.063,202.87,202.85,8.4048865]
["bitfinex","SOLUSD",1739561175245,0.063,202.87,202.85,13.41184853]
["bitfinex","SOLUSD",1739561176619,0.063,202.87,202.84,13.41184853]
["bitfinex","SOLUSD",1739561176947,0.063,202.87,202.81,8.4048865]
["bitfinex","SOLUSD",1739561177323,0.063,202.87,202.82,8.4048865]
["bitfinex","SOLUSD",1739561177833,0.063,202.87,202.81,13.41184853]
["bitfinex","SOLUSD",1739561178038,0.063,202.87,202.81,21.81673503]
["bitfinex","SOLUSD",1739561178814,0.063,202.87,202.81,26.74743503]
["bitfinex","SOLUSD",1739561180037,0.063,202.87,202.81,13.41184853]
["bitfinex","SOLUSD",1739561180429,0.063,202.87,202.77,8.4048865]
["bitfinex","SOLUSD",1739561180747,0.063,202.87,202.78,13.41184853]
["bitfinex","SOLUSD",1739561181350,0.063,202.87,202.8,13.41184853]
["bitfinex","SOLUSD",1739561181642,0.063,202.87,202.81,0.03]
["bitfinex","SOLUSD",1739561182521,0.063,202.87,202.81,8.4348865]
["bitfinex","SOLUSD",1739561183447,0.063,202.87,202.81,0.03]
["bitfinex","SOLUSD",1739561183752,0.063,202.87,202.81,8.4348865]
["bitfinex","SOLUSD",1739561184051,0.063,202.87,202.84,8.4048865]
["bitfinex","SOLUSD",1739561184850,0.063,202.87,202.86,8.4048865]
["bitfinex","SOLUSD",1739561185017,0.063,202.87,202.86,21.81673503]
["bitfinex","SOLUSD",1739561192863,0.063,202.87,202.86,13.41184853]
["bitfinex","SOLUSD",1739561194549,0.063,202.87,202.86,26.74623503]
["bitfinex","SOLUSD",1739561194761,0.063,202.87,202.86,57.74623503]
["bitfinex","SOLUSD",1739561194956,0.063,202.87,202.86,58.48528879]
["bitfinex","SOLUSD",1739561196262,0.063,202.87,202.86,57.48528879]
["bitfinex","SOLUSD",1739561196555,0.063,202.87,202.86,21.81673503]
["bitfinex","SOLUSD",1739561197154,0.063,202.87,202.86,13.41184853]
["bitfinex","SOLUSD",1739561207761,0.063,202.87,202.82,0.03]
["bitfinex","SOLUSD",1739561210650,0.063,202.87,202.83,21.81673503]
["bitfinex","SOLUSD",1739561210955,0.063,202.87,202.84,8.4048865]
["bitfinex","SOLUSD",1739561211344,0.063,202.87,202.84,13.41184853]
["bitfinex","SOLUSD",1739561211739,0.063,202.87,202.83,8.4048865]
["bitfinex","SOLUSD",1739561211941,0.063,202.87,202.83,13.3348865]
["bitfinex","SOLUSD",1739561212446,0.063,202.87,202.83,18.34184853]
["bitfinex","SOLUSD",1739561215453,0.063,202.87,202.83,26.74673503]
["bitfinex","SOLUSD",1739561216657,0.063,202.87,202.83,18.34184853]
["bitfinex","SOLUSD",1739561217248,0.063,202.87,202.83,26.74673503]
["bitfinex","SOLUSD",1739561217849,0.063,202.87,202.83,21.81673503]
["bitfinex","SOLUSD",1739561218057,0.063,202.87,202.83,13.41184853]
["bitfinex","SOLUSD",1739561218861,0.063,202.87,202.82,0.03]
["bitfinex","SOLUSD",1739561219556,0.063,202.87,202.82,4.9604]
["bitfinex","SOLUSD",1739561220160,0.063,202.87,202.82,0.03]
["bitfinex","SOLUSD",1739561220664,20.063,202.87,202.82,0.03]
["bitfinex","SOLUSD",1739561221046,20.063,202.87,202.76,7.74566822]
["bitfinex","SOLUSD",1739561221047,20.063,202.87,202.77,10.77086253]
["bitfinex","SOLUSD",1739561221451,20.063,202.87,202.76,0.03]
["bitfinex","SOLUSD",1739561222040,6.1877,202.86,202.76,0.03]
["bitfinex","SOLUSD",1739561222261,1.7256,202.82,202.76,0.03]
["bitfinex","SOLUSD",1739561225365,0.493,202.82,202.76,0.03]
["bitfinex","SOLUSD",1739561226859,1.6558,202.81,202.76,0.03]
["bitfinex","SOLUSD",1739561228975,1.7257,202.8,202.76,0.03]
["bitfinex","SOLUSD",1739561229170,6.4142,202.79,202.76,0.03]
["bitfinex","SOLUSD",1739561230274,20.0,202.76,202.74,0.03]
["bitfinex","SOLUSD",1739561231153,0.4932,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739561239562,1.7262,202.75,202.71,0.03]
["bitfinex","SOLUSD",1739561241059,20.0,202.72,202.71,0.03]
["bitfinex","SOLUSD",1739561243291,20.4932,202.72,202.71,0.0001]
["bitfinex","SOLUSD",1739561243659,21.7264,202.72,202.62,0.03]
["bitfinex","SOLUSD",1739561243861,104.6264,202.72,202.62,0.03]
["bitfinex","SOLUSD",1739561247791,20.0,202.68,202.62,0.03]
["bitfinex","SOLUSD",1739561248370,0.4934,202.67,202.62,0.03]
["bitfinex","SOLUSD",1739561257376,1.7269,202.67,202.62,0.03]
["bitfinex","SOLUSD",1739561258212,1.59,202.66,202.62,0.03]
["bitfinex","SOLUSD",1739561258372,1.59,202.66,202.6,0.03]
["bitfinex","SOLUSD",1739561258373,20.0,202.62,202.6,0.03]
["bitfinex","SOLUSD",1739561258709,20.0,202.61,202.55,0.03]
["bitfinex","SOLUSD",1739561259183,1.7274,202.6,202.55,0.03]
["bitfinex","SOLUSD",1739561261809,0.4935,202.6,202.55,0.03]
["bitfinex","SOLUSD",1739561263814,20.0,202.56,202.55,0.03]
["bitfinex","SOLUSD",1739561264199,102.9,202.56,202.55,0.03]
["bitfinex","SOLUSD",1739561265220,103.3936,202.56,202.55,0.03]
["bitfinex","SOLUSD",1739561265396,109.93,202.56,202.55,0.03]
["bitfinex","SOLUSD",1739561265602,109.93,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739561268020,103.3936,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739561272421,0.4936,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739561274326,21.2341,202.58,202.53,0.03]
["bitfinex","SOLUSD",1739561274500,1.7277,202.57,202.53,0.03]
["bitfinex","SOLUSD",1739561275325,0.063,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739561283618,0.063,202.56,202.53,8.4348865]
["bitfinex","SOLUSD",1739561283813,0.063,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739561284221,0.063,202.56,202.53,13.44184853]
["bitfinex","SOLUSD",1739561285020,0.063,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739561289416,0.063,202.56,202.53,21.84673503]
["bitfinex","SOLUSD",1739561289612,0.063,202.56,202.55,13.41184853]
["bitfinex","SOLUSD",1739561291245,0.063,202.56,202.53,4.9675]
["bitfinex","SOLUSD",1739561291539,0.063,202.56,202.53,13.44184853]
["bitfinex","SOLUSD",1739561291942,0.063,202.56,202.53,21.84673503]
["bitfinex","SOLUSD",1739561292254,0.063,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739561292737,0.063,202.56,202.53,18.37914853]
["bitfinex","SOLUSD",1739561293236,0.063,202.56,202.55,13.41184853]
["bitfinex","SOLUSD",1739561293426,0.063,202.56,202.55,23.36693503]
["bitfinex","SOLUSD",1739561293647,0.063,202.56,202.55,29.39933503]
["bitfinex","SOLUSD",1739561294730,0.063,202.56,202.55,34.33633503]
["bitfinex","SOLUSD",1739561295437,0.063,202.56,202.55,20.99444853]
["bitfinex","SOLUSD",1739561297330,0.063,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739561297859,0.063,202.56,202.53,13.44184853]
["bitfinex","SOLUSD",1739561298264,0.063,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739561304268,0.4937,202.55,202.53,0.03]
["bitfinex","SOLUSD",1739561305652,20.0,202.54,202.41,0.03]
["bitfinex","SOLUSD",1739561305843,20.0,202.54,202.41,13.44184853]
["bitfinex","SOLUSD",1739561306762,1.2343,202.53,202.41,13.44184853]
["bitfinex","SOLUSD",1739561306980,1.573,202.52,202.41,0.03]
["bitfinex","SOLUSD",1739561308061,20.0,202.49,202.41,0.03]
["bitfinex","SOLUSD",1739561308238,21.0,202.49,202.41,0.03]
["bitfinex","SOLUSD",1739561308437,20.0,202.45,202.41,0.03]
["bitfinex","SOLUSD",1739561308639,0.4939,202.44,202.41,0.03]
["bitfinex","SOLUSD",1739561310282,1.7288,202.44,202.34,0.03]
["bitfinex","SOLUSD",1739561312042,3.3018,202.44,202.34,0.03]
["bitfinex","SOLUSD",1739561313253,20.0,202.43,202.34,0.03]
["bitfinex","SOLUSD",1739561313845,102.9,202.43,202.34,0.03]
["bitfinex","SOLUSD",1739561314975,0.494,202.42,202.34,0.03]
["bitfinex","SOLUSD",1739561316677,1.729,202.42,202.34,0.03]
["bitfinex","SOLUSD",1739561317084,20.0,202.38,202.34,0.03]
["bitfinex","SOLUSD",1739561318056,1.729,202.42,202.34,0.03]
["bitfinex","SOLUSD",1739561318780,20.0,202.4,202.34,0.03]
["bitfinex","SOLUSD",1739561319479,0.494,202.39,202.34,0.03]
["bitfinex","SOLUSD",1739561322578,20.0,202.4,202.34,0.03]
["bitfinex","SOLUSD",1739561323159,83.3939,202.43,202.34,0.03]
["bitfinex","SOLUSD",1739561323363,0.4939,202.43,202.34,0.03]
["bitfinex","SOLUSD",1739561324264,0.5569,202.44,202.34,0.03]
["bitfinex","SOLUSD",1739561326475,0.5569,202.44,202.35,1.5803]
["bitfinex","SOLUSD",1739561328013,0.5569,202.44,202.35,1.5803]
["bitfinex","SOLUSD",1739561328598,0.5569,202.44,202.36,13.41184853]
["bitfinex","SOLUSD",1739561329996,0.5569,202.44,202.35,1.5803]
["bitfinex","SOLUSD",1739561330200,1.7918,202.44,202.35,1.5803]
["bitfinex","SOLUSD",1739561332022,20.0,202.4,202.34,0.03]
["bitfinex","SOLUSD",1739561333088,1.729,202.42,202.34,0.03]
["bitfinex","SOLUSD",1739561334096,21.729,202.42,202.34,0.03]
["bitfinex","SOLUSD",1739561336916,20.0,202.4,202.34,0.03]
["bitfinex","SOLUSD",1739561337103,0.494,202.39,202.34,0.03]
["bitfinex","SOLUSD",1739561338924,20.494,202.4,202.34,0.03]
["bitfinex","SOLUSD",1739561340118,1.729,202.42,202.34,0.03]
["bitfinex","SOLUSD",1739561346020,20.0,202.4,202.34,0.03]
["bitfinex","SOLUSD",1739561347517,1.7292,202.39,202.34,0.03]
["bitfinex","SOLUSD",1739561347908,0.494,202.39,202.34,0.03]
["bitfinex","SOLUSD",1739561349426,1.7292,202.39,202.34,0.03]
["bitfinex","SOLUSD",1739561349726,0.494,202.39,202.34,0.03]
["bitfinex","SOLUSD",1739561351445,1.7292,202.39,202.34,0.03]
["bitfinex","SOLUSD",1739561352341,0.494,202.39,202.34,0.03]
["bitfinex","SOLUSD",1739561352716,0.063,202.42,202.34,0.03]
["bitfinex","SOLUSD",1739561352717,0.494,202.41,202.35,1.561]
["bitfinex","SOLUSD",1739561353026,0.494,202.41,202.36,6.4596]
["bitfinex","SOLUSD",1739561353220,0.063,202.42,202.36,14.8983229]
["bitfinex","SOLUSD",1739561353820,0.063,202.42,202.36,19.8399229]
["bitfinex","SOLUSD",1739561354326,0.063,202.42,202.36,14.8983229]
["bitfinex","SOLUSD",1739561354632,0.063,202.42,202.36,6.4596]
["bitfinex","SOLUSD",1739561359046,0.063,202.42,202.36,11.4012]
["bitfinex","SOLUSD",1739561359823,0.063,202.42,202.36,19.8399229]
["bitfinex","SOLUSD",1739561360033,0.063,202.42,202.37,8.4387229]
["bitfinex","SOLUSD",1739561361841,0.063,202.42,202.38,4.9411]
["bitfinex","SOLUSD",1739561362226,0.063,202.42,202.37,8.4387229]
["bitfinex","SOLUSD",1739561362433,0.063,202.42,202.36,11.431]
["bitfinex","SOLUSD",1739561363532,0.063,202.42,202.36,19.8697229]
["bitfinex","SOLUSD",1739561364867,0.063,202.42,202.39,8.4387229]
["bitfinex","SOLUSD",1739561365767,0.063,202.42,202.4,8.4387229]
["bitfinex","SOLUSD",1739561366060,0.063,202.42,202.41,4.9404]
["bitfinex","SOLUSD",1739561367050,0.063,202.42,202.4,4.9406]
["bitfinex","SOLUSD",1739561367949,0.063,202.42,202.41,9.9487229]
["bitfinex","SOLUSD",1739561368258,0.063,202.42,202.41,23.36057143]
["bitfinex","SOLUSD",1739561368454,0.063,202.42,202.37,4.9414]
["bitfinex","SOLUSD",1739561368699,0.063,202.42,202.36,7.9996]
["bitfinex","SOLUSD",1739561368849,0.063,202.42,202.36,12.9412]
["bitfinex","SOLUSD",1739561369053,0.063,202.42,202.36,21.3799229]
["bitfinex","SOLUSD",1739561369862,0.063,202.42,202.36,7.9996]
["bitfinex","SOLUSD",1739561370665,0.063,202.42,202.36,1.54]
["bitfinex","SOLUSD",1739561375477,0.063,202.42,202.36,6.4816]
["bitfinex","SOLUSD",1739561375677,0.063,202.42,202.36,1.54]
["bitfinex","SOLUSD",1739561375880,0.063,202.42,202.36,6.4815]
["bitfinex","SOLUSD",1739561376480,0.063,202.42,202.36,1.54]
["bitfinex","SOLUSD",1739561377058,0.063,202.42,202.36,0.03]
["bitfinex","SOLUSD",1739561384359,0.063,202.42,202.37,8.4387229]
["bitfinex","SOLUSD",1739561384560,0.063,202.42,202.36,0.03]
["bitfinex","SOLUSD",1739561384561,0.063,202.42,202.36,8.4687229]
["bitfinex","SOLUSD",1739561384792,0.063,202.42,202.37,4.9414]
["bitfinex","SOLUSD",1739561385086,0.063,202.42,202.36,4.9716]
["bitfinex","SOLUSD",1739561385383,0.063,202.42,202.36,0.03]
["bitfinex","SOLUSD",1739561385593,0.063,202.42,202.37,13.41184853]
["bitfinex","SOLUSD",1739561386292,0.063,202.42,202.37,22.5915315]
["bitfinex","SOLUSD",1739561387085,0.063,202.42,202.37,21.85057143]
["bitfinex","SOLUSD",1739561387269,0.063,202.42,202.39,13.41184853]
["bitfinex","SOLUSD",1739561388402,0.063,202.42,202.41,13.41184853]
["bitfinex","SOLUSD",1739561389711,0.063,202.42,202.41,18.35224853]
["bitfinex","SOLUSD",1739561390079,0.063,202.42,202.41,26.79097143]
["bitfinex","SOLUSD",1739561394612,0.063,202.42,202.39,19.9217229]
["bitfinex","SOLUSD",1739561395417,0.063,202.42,202.4,13.41184853]
["bitfinex","SOLUSD",1739561395998,0.063,202.42,202.4,26.79117143]
["bitfinex","SOLUSD",1739561396819,0.063,202.42,202.41,8.4387229]
["bitfinex","SOLUSD",1739561397894,0.063,202.42,202.4,13.41184853]
["bitfinex","SOLUSD",1739561398310,0.063,202.42,202.4,26.79127143]
["bitfinex","SOLUSD",1739561399011,0.063,202.42,202.41,21.85057143]
["bitfinex","SOLUSD",1739561400403,0.063,202.42,202.41,26.79097143]
["bitfinex","SOLUSD",1739561400706,0.063,202.42,202.41,27.53183351]
["bitfinex","SOLUSD",1739561401319,0.063,202.42,202.41,26.79097143]
["bitfinex","SOLUSD",1739561401488,0.063,202.42,202.41,13.41184853]
["bitfinex","SOLUSD",1739561401820,0.063,202.42,202.41,18.35224853]
["bitfinex","SOLUSD",1739561401999,0.063,202.42,202.41,13.41184853]
["bitfinex","SOLUSD",1739561403015,0.063,202.42,202.39,11.5131]
["bitfinex","SOLUSD",1739561403214,0.063,202.42,202.39,0.03]
["bitfinex","SOLUSD",1739561404417,0.063,202.42,202.39,21.88057143]
["bitfinex","SOLUSD",1739561405534,0.063,202.42,202.39,18.38274853]
["bitfinex","SOLUSD",1739561406251,0.063,202.42,202.39,26.82147143]
["bitfinex","SOLUSD",1739561406410,0.063,202.42,202.41,18.35224853]
["bitfinex","SOLUSD",1739561406723,0.063,202.42,202.41,26.79097143]
["bitfinex","SOLUSD",1739561407996,0.063,202.42,202.41,18.35224853]
["bitfinex","SOLUSD",1739561408304,0.063,202.42,202.41,13.41184853]
["bitfinex","SOLUSD",1739561408821,0.063,202.42,202.39,0.03]
["bitfinex","SOLUSD",1739561409119,0.063,202.42,202.41,8.4387229]
["bitfinex","SOLUSD",1739561409321,0.063,202.42,202.41,9.17953553]
["bitfinex","SOLUSD",1739561409492,0.063,202.42,202.41,21.85057143]
["bitfinex","SOLUSD",1739561409694,0.063,202.42,202.41,13.41184853]
["bitfinex","SOLUSD",1739561410643,0.063,202.42,202.41,26.79097143]
["bitfinex","SOLUSD",1739561410815,0.063,202.42,202.41,27.53176623]
["bitfinex","SOLUSD",1739561411018,0.063,202.42,202.41,13.41184853]
["bitfinex","SOLUSD",1739561411527,0.063,202.42,202.39,0.03]
["bitfinex","SOLUSD",1739561418444,0.063,202.42,202.39,0.77093988]
["bitfinex","SOLUSD",1739561418640,0.063,202.42,202.4,21.85057143]
["bitfinex","SOLUSD",1739561419161,0.063,202.42,202.41,0.74081702]
["bitfinex","SOLUSD",1739561419362,0.063,202.42,202.4,22.59137701]
["bitfinex","SOLUSD",1739561419735,0.063,202.42,202.4,13.41184853]
["bitfinex","SOLUSD",1739561420058,0.063,202.42,202.39,0.77086528]
["bitfinex","SOLUSD",1739561420256,0.063,202.42,202.39,9.20958818]
["bitfinex","SOLUSD",1739561420461,0.063,202.42,202.4,18.35224853]
["bitfinex","SOLUSD",1739561421036,0.063,202.42,202.39,0.03]
["bitfinex","SOLUSD",1739561423367,0.063,202.42,202.35,12.97184853]
["bitfinex","SOLUSD",1739561423554,20.0,202.41,202.34,0.03]
["bitfinex","SOLUSD",1739561424644,0.494,202.4,202.34,0.03]
["bitfinex","SOLUSD",1739561424847,1.7291,202.4,202.34,0.03]
["bitfinex","SOLUSD",1739561426140,1.5881,202.39,202.34,0.03]
["bitfinex","SOLUSD",1739561426465,20.0,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739561426867,20.4941,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739561430146,20.4941,202.35,202.32,0.03]
["bitfinex","SOLUSD",1739561430344,20.0,202.34,202.19,9.39207477]
["bitfinex","SOLUSD",1739561430558,1.5881,202.33,202.19,9.39207477]
["bitfinex","SOLUSD",1739561431173,20.0,202.28,202.19,7.73927477]
["bitfinex","SOLUSD",1739561432451,20.0,202.28,202.18,0.03]
["bitfinex","SOLUSD",1739561433261,20.0,202.26,202.18,0.03]
["bitfinex","SOLUSD",1739561433976,1.5881,202.27,202.18,0.03]
["bitfinex","SOLUSD",1739561435357,2.0825,202.27,202.18,0.03]
["bitfinex","SOLUSD",1739561436968,1.5881,202.27,202.18,0.03]
["bitfinex","SOLUSD",1739561437374,1.5881,202.27,202.19,13.20940034]
["bitfinex","SOLUSD",1739561437675,1.5881,202.27,202.19,13.41184853]
["bitfinex","SOLUSD",1739561438172,1.5881,202.27,202.18,0.03]
["bitfinex","SOLUSD",1739561438377,2.0824,202.27,202.18,0.03]
["bitfinex","SOLUSD",1739561438757,22.0824,202.27,202.18,0.03]
["bitfinex","SOLUSD",1739561440059,23.3183,202.27,202.18,0.03]
["bitfinex","SOLUSD",1739561440470,1.7304,202.26,202.18,0.03]
["bitfinex","SOLUSD",1739561440664,20.0,202.22,202.18,0.03]
["bitfinex","SOLUSD",1739561440859,6.4026,202.24,202.18,0.03]
["bitfinex","SOLUSD",1739561443357,1.5881,202.27,202.18,0.03]
["bitfinex","SOLUSD",1739561443684,20.0,202.26,202.18,0.03]
["bitfinex","SOLUSD",1739561445667,2.0824,202.27,202.18,0.03]
["bitfinex","SOLUSD",1739561446180,20.0,202.26,202.18,0.03]
["bitfinex","SOLUSD",1739561447558,0.4944,202.25,202.18,0.03]
["bitfinex","SOLUSD",1739561454093,1.7304,202.25,202.18,0.03]
["bitfinex","SOLUSD",1739561458085,21.7304,202.25,202.18,0.03]
["bitfinex","SOLUSD",1739561458290,24.2025,202.25,202.18,0.03]
["bitfinex","SOLUSD",1739561458891,21.7304,202.25,202.18,0.03]
["bitfinex","SOLUSD",1739561460296,20.4944,202.25,202.18,0.03]
["bitfinex","SOLUSD",1739561460480,0.4944,202.25,202.18,0.03]
["bitfinex","SOLUSD",1739561460878,20.4944,202.25,202.18,0.03]
["bitfinex","SOLUSD",1739561462377,84.1359,202.28,202.18,0.03]
["bitfinex","SOLUSD",1739561462614,0.4943,202.27,202.18,0.03]
["bitfinex","SOLUSD",1739561463809,0.4943,202.27,202.19,14.86340034]
["bitfinex","SOLUSD",1739561464128,0.4942,202.31,202.21,26.62124887]
["bitfinex","SOLUSD",1739561464428,0.4942,202.31,202.22,13.20940034]
["bitfinex","SOLUSD",1739561464732,0.5572,202.32,202.24,13.41184853]
["bitfinex","SOLUSD",1739561464909,0.5572,202.32,202.24,26.62124887]
["bitfinex","SOLUSD",1739561465406,0.063,202.32,202.27,1.654]
["bitfinex","SOLUSD",1739561465610,0.063,202.32,202.28,13.41184853]
["bitfinex","SOLUSD",1739561465800,0.063,202.32,202.28,18.35534853]
["bitfinex","SOLUSD",1739561465997,0.063,202.32,202.28,13.41184853]
["bitfinex","SOLUSD",1739561468226,0.063,202.32,202.3,26.62124887]
["bitfinex","SOLUSD",1739561468809,0.063,202.32,202.28,13.20940034]
["bitfinex","SOLUSD",1739561469026,0.063,202.32,202.27,1.654]
["bitfinex","SOLUSD",1739561469929,0.063,202.32,202.27,14.86340034]
["bitfinex","SOLUSD",1739561470133,0.063,202.32,202.27,1.654]
["bitfinex","SOLUSD",1739561471733,0.063,202.32,202.22,1.6562]
["bitfinex","SOLUSD",1739561472441,0.063,202.32,202.22,19.81060034]
["bitfinex","SOLUSD",1739561472617,0.063,202.32,202.23,13.41184853]
["bitfinex","SOLUSD",1739561472933,0.063,202.32,202.23,27.36274325]
["bitfinex","SOLUSD",1739561473517,0.063,202.32,202.24,18.15400034]
["bitfinex","SOLUSD",1739561473817,0.063,202.32,202.23,18.35664853]
["bitfinex","SOLUSD",1739561474143,0.063,202.32,202.22,14.86560034]
["bitfinex","SOLUSD",1739561474336,0.063,202.32,202.22,1.6562]
["bitfinex","SOLUSD",1739561475049,0.063,202.32,202.22,6.6013]
["bitfinex","SOLUSD",1739561475343,0.063,202.32,202.22,19.81070034]
["bitfinex","SOLUSD",1739561476217,0.063,202.32,202.22,6.6013]
["bitfinex","SOLUSD",1739561476635,0.063,202.32,202.22,1.6562]
["bitfinex","SOLUSD",1739561477041,0.063,202.32,202.18,0.03]
["bitfinex","SOLUSD",1739561477242,20.0,202.31,202.18,0.03]
["bitfinex","SOLUSD",1739561478947,1.73,202.3,202.18,0.03]
["bitfinex","SOLUSD",1739561479617,20.0,202.26,202.18,0.03]
["bitfinex","SOLUSD",1739561480247,20.0,202.24,202.18,0.03]
["bitfinex","SOLUSD",1739561480833,0.4944,202.23,202.18,0.03]
["bitfinex","SOLUSD",1739561482320,1.7306,202.23,202.18,0.03]
["bitfinex","SOLUSD",1739561482546,1.6134,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739561482932,2.1079,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739561485649,8.1636,202.19,202.13,0.03]
["bitfinex","SOLUSD",1739561485850,20.0,202.16,202.13,0.03]
["bitfinex","SOLUSD",1739561486147,0.4945,202.19,202.13,0.03]
["bitfinex","SOLUSD",1739561486326,20.4945,202.19,202.13,0.03]
["bitfinex","SOLUSD",1739561487330,21.7309,202.19,202.13,0.03]
["bitfinex","SOLUSD",1739561489352,20.0,202.17,202.13,0.03]
["bitfinex","SOLUSD",1739561489527,21.97697993,202.17,202.13,0.03]
["bitfinex","SOLUSD",1739561489845,20.0,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739561490960,20.0,202.13,202.03,1.555]
["bitfinex","SOLUSD",1739561491253,0.4947,202.13,202.03,1.555]
["bitfinex","SOLUSD",1739561491762,0.4947,202.13,202.0,10.0]
["bitfinex","SOLUSD",1739561491763,1.0,202.11,202.0,10.0]
["bitfinex","SOLUSD",1739561491951,20.0,202.07,202.0,10.0]
["bitfinex","SOLUSD",1739561493151,20.0,202.08,202.0,10.0]
["bitfinex","SOLUSD",1739561493752,20.0,202.07,202.0,10.0]
["bitfinex","SOLUSD",1739561494343,20.0,202.08,202.0,10.0]
["bitfinex","SOLUSD",1739561494753,21.7318,202.1,202.0,10.0]
["bitfinex","SOLUSD",1739561494936,20.0,202.08,202.0,10.0]
["bitfinex","SOLUSD",1739561495138,0.4948,202.07,202.0,6.323525]
["bitfinex","SOLUSD",1739561496946,1.7319,202.07,202.0,6.323525]
["bitfinex","SOLUSD",1739561497150,1.2371,202.07,202.0,6.323525]
["bitfinex","SOLUSD",1739561500031,0.4948,202.08,202.0,6.323525]
["bitfinex","SOLUSD",1739561500968,1.7319,202.08,202.0,6.323525]
["bitfinex","SOLUSD",1739561501146,1.2371,202.08,202.0,6.323525]
["bitfinex","SOLUSD",1739561502149,1.2371,202.08,202.0,6.353525]
["bitfinex","SOLUSD",1739561503256,21.2371,202.08,202.0,6.353525]
["bitfinex","SOLUSD",1739561503438,1.2371,202.08,202.0,6.353525]
["bitfinex","SOLUSD",1739561505572,21.2371,202.08,202.0,6.353525]
["bitfinex","SOLUSD",1739561506657,1.2371,202.08,202.0,6.353525]
["bitfinex","SOLUSD",1739561507378,2.474,202.1,202.0,6.353525]
["bitfinex","SOLUSD",1739561507684,1.7316,202.11,202.0,6.353525]
["bitfinex","SOLUSD",1739561507989,20.0,202.1,202.0,6.353525]
["bitfinex","SOLUSD",1739561508665,1.7316,202.11,202.0,7.992425]
["bitfinex","SOLUSD",1739561509051,20.0,202.1,202.01,6.2442]
["bitfinex","SOLUSD",1739561509782,0.4948,202.09,202.01,6.2442]
["bitfinex","SOLUSD",1739561510278,1.7318,202.09,202.01,6.2442]
["bitfinex","SOLUSD",1739561520873,0.4948,202.09,202.01,6.2442]
["bitfinex","SOLUSD",1739561521393,1.7318,202.09,202.01,6.2442]
["bitfinex","SOLUSD",1739561522795,1.7318,202.09,202.0,7.992425]
["bitfinex","SOLUSD",1739561522996,20.0,202.06,202.0,6.353525]
["bitfinex","SOLUSD",1739561523185,20.0,202.06,201.97,0.03]
["bitfinex","SOLUSD",1739561523498,20.0,202.05,201.97,0.03]
["bitfinex","SOLUSD",1739561523897,20.0,201.99,201.92,0.03]
["bitfinex","SOLUSD",1739561524579,1.7326,202.0,201.92,0.03]
["bitfinex","SOLUSD",1739561524901,20.0,201.98,201.92,0.03]
["bitfinex","SOLUSD",1739561525787,20.0,201.99,201.92,0.03]
["bitfinex","SOLUSD",1739561525986,20.0,201.97,201.92,0.03]
["bitfinex","SOLUSD",1739561526495,20.0,201.97,201.84,6.6201]
["bitfinex","SOLUSD",1739561526700,1.7329,201.96,201.84,6.6201]
["bitfinex","SOLUSD",1739561527082,1.7329,201.96,201.81,1.6176]
["bitfinex","SOLUSD",1739561527083,20.0,201.94,201.81,1.6176]
["bitfinex","SOLUSD",1739561527595,20.0,201.94,201.82,13.41184853]
["bitfinex","SOLUSD",1739561528100,1.0,201.93,201.81,1.6176]
["bitfinex","SOLUSD",1739561528482,3.75095584,201.96,201.75,1.6176]
["bitfinex","SOLUSD",1739561528483,20.0,201.89,201.75,1.6176]
["bitfinex","SOLUSD",1739561528803,1.7336,201.88,201.75,1.6176]
["bitfinex","SOLUSD",1739561529183,2.7336,201.88,201.75,1.6176]
["bitfinex","SOLUSD",1739561529382,1.0,201.87,201.84,0.03]
["bitfinex","SOLUSD",1739561529602,1.0,201.86,201.65,7.9803]
["bitfinex","SOLUSD",1739561529798,1.0,201.83,201.66,3.88]
["bitfinex","SOLUSD",1739561530286,1.0,201.83,201.65,7.9803]
["bitfinex","SOLUSD",1739561530287,20.0,201.78,201.65,7.9803]
["bitfinex","SOLUSD",1739561530683,0.4956,201.74,201.65,7.9803]
["bitfinex","SOLUSD",1739561532308,0.4956,201.74,201.65,6.4803]
["bitfinex","SOLUSD",1739561532818,0.4956,201.76,201.65,6.4803]
["bitfinex","SOLUSD",1739561533392,0.4956,201.76,201.66,13.41184853]
["bitfinex","SOLUSD",1739561534193,0.4956,201.76,201.65,6.4803]
["bitfinex","SOLUSD",1739561534511,1.0,201.75,201.57,1.6176]
["bitfinex","SOLUSD",1739561534710,1.7346,201.76,201.58,13.41184853]
["bitfinex","SOLUSD",1739561535015,0.4956,201.76,201.58,15.15573838]
["bitfinex","SOLUSD",1739561535198,0.4956,201.76,201.6,13.41184853]
["bitfinex","SOLUSD",1739561535396,7.69011208,201.8,201.64,15.02944853]
["bitfinex","SOLUSD",1739561535602,0.4956,201.78,201.64,15.77305669]
["bitfinex","SOLUSD",1739561535818,8.18561208,201.8,201.64,15.77305669]
["bitfinex","SOLUSD",1739561536323,20.0,201.72,201.63,4.17584764]
["bitfinex","SOLUSD",1739561537416,0.4955,201.79,201.63,9.13534764]
["bitfinex","SOLUSD",1739561537824,0.5,201.78,201.63,22.53424764]
["bitfinex","SOLUSD",1739561538030,0.5,201.82,201.65,30.0]
["bitfinex","SOLUSD",1739561538236,0.5,201.82,201.66,4.92352608]
["bitfinex","SOLUSD",1739561538546,0.5,201.82,201.67,13.41184853]
["bitfinex","SOLUSD",1739561538848,0.4955,201.81,201.68,4.9583]
["bitfinex","SOLUSD",1739561539038,0.5,201.8,201.68,4.9583]
["bitfinex","SOLUSD",1739561539338,0.5,201.8,201.69,13.41184853]
["bitfinex","SOLUSD",1739561539716,0.5,201.8,201.67,6.5761]
["bitfinex","SOLUSD",1739561540325,0.5,201.8,201.69,13.41184853]
["bitfinex","SOLUSD",1739561540928,0.4954,201.83,201.7,4.9578]
["bitfinex","SOLUSD",1739561541134,0.5,201.82,201.67,14.88275361]
["bitfinex","SOLUSD",1739561541337,20.0,201.78,201.67,1.6176]
["bitfinex","SOLUSD",1739561541637,0.5,201.77,201.67,1.6176]
["bitfinex","SOLUSD",1739561542310,20.0,201.72,201.59,13.26515361]
["bitfinex","SOLUSD",1739561542537,0.5,201.71,201.59,4.9603]
["bitfinex","SOLUSD",1739561542724,0.5,201.71,201.6,4.16]
["bitfinex","SOLUSD",1739561543238,0.5,201.71,201.61,13.26515361]
["bitfinex","SOLUSD",1739561543410,0.5,201.71,201.6,9.1203]
["bitfinex","SOLUSD",1739561543411,0.9957,201.71,201.6,18.22545361]
["bitfinex","SOLUSD",1739561543808,0.9957,201.71,201.59,18.22565361]
["bitfinex","SOLUSD",1739561544033,0.9957,201.71,201.6,13.26515361]
["bitfinex","SOLUSD",1739561544228,0.9957,201.71,201.62,13.26515361]
["bitfinex","SOLUSD",1739561544408,0.9957,201.71,201.63,13.26515361]
["bitfinex","SOLUSD",1739561545019,0.5,201.71,201.63,13.26515361]
["bitfinex","SOLUSD",1739561545213,20.4957,201.72,201.63,13.26515361]
["bitfinex","SOLUSD",1739561545214,0.4957,201.72,201.63,13.26515361]
["bitfinex","SOLUSD",1739561545430,0.5,201.74,201.65,13.26515361]
["bitfinex","SOLUSD",1739561545635,0.4956,201.74,201.66,13.26515361]
["bitfinex","SOLUSD",1739561546542,0.5,201.77,201.65,13.26515361]
["bitfinex","SOLUSD",1739561546838,1.7346,201.76,201.64,13.26515361]
["bitfinex","SOLUSD",1739561547037,0.5,201.75,201.64,13.26515361]
["bitfinex","SOLUSD",1739561547412,0.5,201.75,201.65,13.26515361]
["bitfinex","SOLUSD",1739561547817,0.5,201.75,201.64,13.26515361]
["bitfinex","SOLUSD",1739561548018,0.5,201.75,201.63,13.26515361]
["bitfinex","SOLUSD",1739561548330,1.7348,201.74,201.62,13.26515361]
["bitfinex","SOLUSD",1739561548527,0.5,201.73,201.6,18.22525361]
["bitfinex","SOLUSD",1739561548715,0.5,201.73,201.61,14.00895326]
["bitfinex","SOLUSD",1739561549031,0.5,201.73,201.62,13.26515361]
["bitfinex","SOLUSD",1739561549441,0.4957,201.72,201.63,13.26515361]
["bitfinex","SOLUSD",1739561549740,0.4956,201.76,201.68,13.26515361]
["bitfinex","SOLUSD",1739561549946,0.4956,201.77,201.69,13.26515361]
["bitfinex","SOLUSD",1739561550116,0.5,201.75,201.57,13.26515361]
["bitfinex","SOLUSD",1739561550434,20.0,201.71,201.57,18.22595361]
["bitfinex","SOLUSD",1739561550624,0.5,201.7,201.61,13.26515361]
["bitfinex","SOLUSD",1739561551144,20.0,201.71,201.61,14.00900808]
["bitfinex","SOLUSD",1739561551330,0.4957,201.7,201.61,13.26515361]
["bitfinex","SOLUSD",1739561551517,0.9957,201.7,201.61,13.26515361]
["bitfinex","SOLUSD",1739561552332,0.9957,201.7,201.57,33.26515361]
["bitfinex","SOLUSD",1739561552534,0.9957,201.7,201.57,34.00909489]
["bitfinex","SOLUSD",1739561552840,0.9957,201.7,201.61,13.26515361]
["bitfinex","SOLUSD",1739561553142,0.4957,201.7,201.61,13.26515361]
["bitfinex","SOLUSD",1739561553319,0.4957,201.7,201.61,14.00892293]
["bitfinex","SOLUSD",1739561553519,0.4957,201.7,201.61,18.96892293]
["bitfinex","SOLUSD",1739561554037,0.4957,201.7,201.61,13.26515361]
["bitfinex","SOLUSD",1739561554237,0.9957,201.7,201.61,13.26515361]
["bitfinex","SOLUSD",1739561554540,0.4957,201.7,201.62,0.74377535]
["bitfinex","SOLUSD",1739561554838,0.4957,201.72,201.65,13.26515361]
["bitfinex","SOLUSD",1739561555021,0.9956,201.75,201.65,13.26515361]
["bitfinex","SOLUSD",1739561555223,0.9956,201.75,201.66,13.26515361]
["bitfinex","SOLUSD",1739561555418,0.4956,201.75,201.67,14.00873423]
["bitfinex","SOLUSD",1739561555624,0.4956,201.75,201.69,13.26515361]
["bitfinex","SOLUSD",1739561555939,0.063,201.78,201.7,13.26515361]
["bitfinex","SOLUSD",1739561556235,0.5,201.77,201.67,13.26515361]
["bitfinex","SOLUSD",1739561556467,20.5,201.77,201.65,13.26515361]
["bitfinex","SOLUSD",1739561556644,20.5,201.77,201.63,21.17565361]
["bitfinex","SOLUSD",1739561556941,20.5,201.77,201.63,7.9105]
["bitfinex","SOLUSD",1739561556942,20.0,201.76,201.63,7.9105]
["bitfinex","SOLUSD",1739561557139,13.41184853,201.74,201.6,13.26515361]
["bitfinex","SOLUSD",1739561557443,0.4957,201.72,201.64,13.26515361]
["bitfinex","SOLUSD",1739561557651,0.5,201.74,201.66,13.26515361]
["bitfinex","SOLUSD",1739561557826,0.9956,201.76,201.66,13.26515361]
["bitfinex","SOLUSD",1739561558033,0.9956,201.76,201.62,0.74360034]
["bitfinex","SOLUSD",1739561558034,0.4956,201.76,201.69,13.26515361]
["bitfinex","SOLUSD",1739561558256,0.5586,201.78,201.72,13.26515361]
["bitfinex","SOLUSD",1739561558937,0.063,201.78,201.72,13.26515361]
["bitfinex","SOLUSD",1739561559720,0.063,201.78,201.67,30.0]
["bitfinex","SOLUSD",1739561559721,20.0,201.74,201.61,13.26515361]
["bitfinex","SOLUSD",1739561559946,0.5,201.73,201.59,13.29515361]
["bitfinex","SOLUSD",1739561560251,0.5,201.73,201.6,13.26515361]
["bitfinex","SOLUSD",1739561560829,0.5,201.73,201.62,13.26515361]
["bitfinex","SOLUSD",1739561561031,0.5,201.76,201.66,13.26515361]
["bitfinex","SOLUSD",1739561561245,0.5,201.76,201.65,13.26515361]
["bitfinex","SOLUSD",1739561561435,0.4956,201.75,201.63,0.74356893]
["bitfinex","SOLUSD",1739561561731,0.5,201.74,201.65,21.2322967]
["bitfinex","SOLUSD",1739561561952,0.5,201.74,201.64,21.2322967]
["bitfinex","SOLUSD",1739561562543,0.4956,201.75,201.66,21.2322967]
["bitfinex","SOLUSD",1739561562748,8.7703,201.77,201.68,21.2322967]
["bitfinex","SOLUSD",1739561563477,0.063,201.78,201.68,21.2322967]
["bitfinex","SOLUSD",1739561563657,0.563,201.78,201.68,21.2322967]
["bitfinex","SOLUSD",1739561564271,0.063,201.78,201.69,21.2322967]
["bitfinex","SOLUSD",1739561564471,0.5,201.77,201.67,21.2322967]
["bitfinex","SOLUSD",1739561564668,0.5,201.77,201.66,21.2322967]
["bitfinex","SOLUSD",1739561565469,0.4956,201.76,201.67,21.2322967]
["bitfinex","SOLUSD",1739561565773,0.4956,201.76,201.66,21.97582092]
["bitfinex","SOLUSD",1739561565940,0.5,201.75,201.66,21.2322967]
["bitfinex","SOLUSD",1739561566148,0.5,201.75,201.64,21.2322967]
["bitfinex","SOLUSD",1739561566577,0.5,201.75,201.62,21.2322967]
["bitfinex","SOLUSD",1739561567255,0.5,201.75,201.64,21.2322967]
["bitfinex","SOLUSD",1739561567580,0.4956,201.74,201.64,21.2322967]
["bitfinex","SOLUSD",1739561567738,0.9956,201.74,201.64,21.2322967]
["bitfinex","SOLUSD",1739561568047,0.4956,201.74,201.65,0.74363779]
["bitfinex","SOLUSD",1739561568253,0.4956,201.74,201.64,26.93506896]
["bitfinex","SOLUSD",1739561568580,0.5,201.73,201.64,21.2322967]
["bitfinex","SOLUSD",1739561568747,1.6481,201.72,201.62,21.97605495]
["bitfinex","SOLUSD",1739561569382,0.4956,201.74,201.64,51.2322967]
["bitfinex","SOLUSD",1739561569541,0.4956,201.75,201.66,21.2322967]
["bitfinex","SOLUSD",1739561570579,0.4956,201.75,201.65,0.74355205]
["bitfinex","SOLUSD",1739561570743,0.4956,201.75,201.64,0.74358231]
["bitfinex","SOLUSD",1739561571778,0.4956,201.75,201.64,25.70278231]
["bitfinex","SOLUSD",1739561572369,0.4956,201.75,201.64,55.70278231]
["bitfinex","SOLUSD",1739561574179,0.4956,201.76,201.64,55.70278231]
["bitfinex","SOLUSD",1739561574562,0.5,201.75,201.64,50.74358231]
["bitfinex","SOLUSD",1739561574766,0.5,201.75,201.64,20.0]
["bitfinex","SOLUSD",1739561575070,6.3344,201.74,201.65,4.04]
["bitfinex","SOLUSD",1739561575378,0.5,201.73,201.59,0.77377298]
["bitfinex","SOLUSD",1739561575584,0.5,201.73,201.61,20.0]
["bitfinex","SOLUSD",1739561575761,0.5,201.73,201.62,4.04]
["bitfinex","SOLUSD",1739561576147,1.735,201.72,201.62,4.04]
["bitfinex","SOLUSD",1739561577385,0.5,201.69,201.59,0.03]
["bitfinex","SOLUSD",1739561578660,0.4958,201.68,201.59,0.03]
["bitfinex","SOLUSD",1739561578874,0.5,201.67,201.59,0.03]
["bitfinex","SOLUSD",1739561579878,0.4958,201.68,201.59,0.03]
["bitfinex","SOLUSD",1739561580379,0.5,201.69,201.59,0.77387253]
["bitfinex","SOLUSD",1739561580682,1.6555,201.7,201.59,0.77387253]
["bitfinex","SOLUSD",1739561581387,2.1512,201.7,201.59,0.77387253]
["bitfinex","SOLUSD",1739561581892,1.6555,201.7,201.59,0.77387253]
["bitfinex","SOLUSD",1739561582050,1.6555,201.7,201.61,30.0]
["bitfinex","SOLUSD",1739561582250,1.6555,201.7,201.62,0.74365647]
["bitfinex","SOLUSD",1739561582575,0.4958,201.69,201.59,0.03]
["bitfinex","SOLUSD",1739561582744,0.9958,201.69,201.59,0.03]
["bitfinex","SOLUSD",1739561582950,1.6555,201.7,201.6,0.74378485]
["bitfinex","SOLUSD",1739561583151,2.1512,201.7,201.6,0.74378485]
["bitfinex","SOLUSD",1739561583677,0.5,201.69,201.59,0.03]
["bitfinex","SOLUSD",1739561584180,19.74624853,201.68,201.59,0.03]
["bitfinex","SOLUSD",1739561584474,0.5,201.67,201.59,0.03]
["bitfinex","SOLUSD",1739561584678,0.4958,201.66,201.59,0.03]
["bitfinex","SOLUSD",1739561585579,6.3344,201.68,201.59,0.77387925]
["bitfinex","SOLUSD",1739561585756,6.8302,201.68,201.59,0.77387925]
["bitfinex","SOLUSD",1739561585945,7.3302,201.68,201.59,0.03]
["bitfinex","SOLUSD",1739561586149,0.5,201.67,201.59,0.03]
["bitfinex","SOLUSD",1739561586976,6.3344,201.68,201.59,0.03]
["bitfinex","SOLUSD",1739561587183,1.6555,201.7,201.59,30.03]
["bitfinex","SOLUSD",1739561587353,1.6555,201.7,201.6,0.74372394]
["bitfinex","SOLUSD",1739561587554,2.1512,201.7,201.6,0.74372394]
["bitfinex","SOLUSD",1739561587751,1.6555,201.7,201.6,0.74372394]
["bitfinex","SOLUSD",1739561588157,6.4203,201.73,201.63,30.0]
["bitfinex","SOLUSD",1739561588361,0.063,201.73,201.64,4.78355722]
["bitfinex","SOLUSD",1739561588575,0.063,201.73,201.64,0.74355722]
["bitfinex","SOLUSD",1739561588874,0.063,201.73,201.66,30.0]
["bitfinex","SOLUSD",1739561589078,0.063,201.73,201.67,0.74345478]
["bitfinex","SOLUSD",1739561590055,0.063,201.73,201.66,0.74352423]
["bitfinex","SOLUSD",1739561590371,0.063,201.69,201.66,0.74352423]
["bitfinex","SOLUSD",1739561590762,0.063,201.69,201.67,30.0]
["bitfinex","SOLUSD",1739561590966,0.063,201.69,201.68,0.74345795]
["bitfinex","SOLUSD",1739561591782,0.063,201.69,201.66,0.74341146]
["bitfinex","SOLUSD",1739561591989,0.063,201.69,201.65,0.74355681]
["bitfinex","SOLUSD",1739561592557,0.063,201.69,201.62,0.74362626]
["bitfinex","SOLUSD",1739561593167,0.063,201.69,201.64,20.0]
["bitfinex","SOLUSD",1739561593904,0.063,201.69,201.61,0.74368728]
["bitfinex","SOLUSD",1739561594588,0.063,201.69,201.63,20.0]
["bitfinex","SOLUSD",1739561594986,0.063,201.69,201.64,0.74365806]
["bitfinex","SOLUSD",1739561596569,0.063,201.69,201.64,5.70285806]
["bitfinex","SOLUSD",1739561598687,0.063,201.69,201.64,19.11470659]
["bitfinex","SOLUSD",1739561598879,0.063,201.69,201.66,30.0]
["bitfinex","SOLUSD",1739561599084,0.063,201.69,201.67,0.74343653]
["bitfinex","SOLUSD",1739561599888,0.063,201.69,201.66,0.74340914]
["bitfinex","SOLUSD",1739561600201,0.063,201.69,201.64,0.74357051]
["bitfinex","SOLUSD",1739561600390,0.063,201.69,201.62,0.74357051]
["bitfinex","SOLUSD",1739561600893,0.063,201.69,201.61,5.70368635]
["bitfinex","SOLUSD",1739561601112,0.063,201.69,201.61,6.70368635]
["bitfinex","SOLUSD",1739561601325,0.063,201.69,201.62,13.41184853]
["bitfinex","SOLUSD",1739561601607,0.063,201.69,201.63,30.74357226]
["bitfinex","SOLUSD",1739561601914,0.063,201.69,201.66,30.0]
["bitfinex","SOLUSD",1739561602082,0.063,201.69,201.67,0.74343165]
["bitfinex","SOLUSD",1739561602920,0.063,201.69,201.68,4.9583]
["bitfinex","SOLUSD",1739561604111,0.063,201.69,201.67,0.74343165]
["bitfinex","SOLUSD",1739561604810,0.063,201.73,201.69,30.0]
["bitfinex","SOLUSD",1739561604981,0.063,201.73,201.7,0.74334577]
["bitfinex","SOLUSD",1739561607284,0.063,201.73,201.69,30.7433867]
["bitfinex","SOLUSD",1739561611636,0.063,201.73,201.69,0.7433867]
["bitfinex","SOLUSD",1739561611841,0.063,201.73,201.64,0.74358826]
["bitfinex","SOLUSD",1739561612138,0.063,201.73,201.61,0.74367469]
["bitfinex","SOLUSD",1739561612139,1.6488,201.72,201.61,0.74367469]
["bitfinex","SOLUSD",1739561612308,2.1488,201.72,201.59,2.36237469]
["bitfinex","SOLUSD",1739561612509,6.6627,201.71,201.59,0.03]
["bitfinex","SOLUSD",1739561612727,0.5,201.7,201.59,20.03]
["bitfinex","SOLUSD",1739561614055,0.4958,201.69,201.59,0.03]
["bitfinex","SOLUSD",1739561614636,0.4958,201.69,201.6,0.74381477]
["bitfinex","SOLUSD",1739561615361,0.4958,201.69,201.59,0.77377555]
["bitfinex","SOLUSD",1739561616472,0.5587,201.7,201.6,34.9603]
["bitfinex","SOLUSD",1739561616693,0.5587,201.7,201.61,14.1555075]
["bitfinex","SOLUSD",1739561616876,1.0587,201.7,201.59,20.03]
["bitfinex","SOLUSD",1739561617191,2.2981,201.7,201.57,0.74368073]
["bitfinex","SOLUSD",1739561617366,0.5587,201.7,201.59,30.0]
["bitfinex","SOLUSD",1739561617567,0.5587,201.7,201.6,0.74369952]
["bitfinex","SOLUSD",1739561618278,0.063,201.7,201.6,0.74369952]
["bitfinex","SOLUSD",1739561618452,0.063,201.7,201.62,30.0]
["bitfinex","SOLUSD",1739561618777,0.063,201.7,201.62,0.74363159]
["bitfinex","SOLUSD",1739561619146,0.063,201.7,201.63,0.7437354]
["bitfinex","SOLUSD",1739561619383,0.063,201.7,201.6,0.74367298]
["bitfinex","SOLUSD",1739561620857,0.063,201.7,201.59,0.74375819]
["bitfinex","SOLUSD",1739561621353,0.5,201.69,201.57,0.74379558]
["bitfinex","SOLUSD",1739561621576,6.3739,201.68,201.57,0.74379558]
["bitfinex","SOLUSD",1739561621781,6.3739,201.68,201.54,2.5887]
["bitfinex","SOLUSD",1739561621782,0.5,201.67,201.54,0.74389188]
["bitfinex","SOLUSD",1739561621982,1.584,201.66,201.54,0.74389188]
["bitfinex","SOLUSD",1739561622279,2.084,201.66,201.54,0.74389188]
["bitfinex","SOLUSD",1739561622577,0.4959,201.65,201.54,0.74389188]
["bitfinex","SOLUSD",1739561623585,2.0798,201.66,201.56,30.0]
["bitfinex","SOLUSD",1739561623767,2.0798,201.66,201.57,4.0]
["bitfinex","SOLUSD",1739561624076,2.0798,201.66,201.58,0.74388841]
["bitfinex","SOLUSD",1739561624471,2.0798,201.66,201.57,0.74385287]
["bitfinex","SOLUSD",1739561624990,1.584,201.66,201.59,30.0]
["bitfinex","SOLUSD",1739561625155,6.3739,201.68,201.6,0.74368505]
["bitfinex","SOLUSD",1739561625361,0.063,201.7,201.6,0.74368505]
["bitfinex","SOLUSD",1739561625774,0.063,201.7,201.63,30.0]
["bitfinex","SOLUSD",1739561625972,0.063,201.7,201.64,0.74357074]
["bitfinex","SOLUSD",1739561628096,0.063,201.7,201.63,30.0]
["bitfinex","SOLUSD",1739561628097,0.063,201.7,201.63,30.74356905]
["bitfinex","SOLUSD",1739561628457,0.063,201.7,201.63,0.74356905]
["bitfinex","SOLUSD",1739561629082,0.063,201.7,201.62,0.7436529]
["bitfinex","SOLUSD",1739561630177,22.084,201.69,201.57,0.74374227]
["bitfinex","SOLUSD",1739561630385,22.084,201.69,201.55,0.74388987]
["bitfinex","SOLUSD",1739561631195,2.084,201.69,201.55,0.74388987]
["bitfinex","SOLUSD",1739561631401,1.7353,201.68,201.55,0.74388987]
["bitfinex","SOLUSD",1739561631621,0.5,201.67,201.55,0.74388987]
["bitfinex","SOLUSD",1739561633328,20.5,201.67,201.56,0.74391445]
["bitfinex","SOLUSD",1739561633500,1.7355,201.66,201.54,0.74391445]
["bitfinex","SOLUSD",1739561633700,0.5,201.65,201.54,0.74391445]
["bitfinex","SOLUSD",1739561633925,6.1813,201.64,201.51,0.74397472]
["bitfinex","SOLUSD",1739561634094,6.1813,201.64,201.51,5.70647472]
["bitfinex","SOLUSD",1739561634301,0.5,201.63,201.51,0.74397472]
["bitfinex","SOLUSD",1739561634701,0.5,201.63,201.52,20.0]
["bitfinex","SOLUSD",1739561634920,0.5,201.63,201.53,3.98]
["bitfinex","SOLUSD",1739561635393,0.5,201.63,201.52,0.74406009]
["bitfinex","SOLUSD",1739561635594,2.1497,201.62,201.52,0.74406009]
["bitfinex","SOLUSD",1739561636717,20.0,201.61,201.51,0.74405029]
["bitfinex","SOLUSD",1739561637118,1.6538,201.62,201.51,0.74405029]
["bitfinex","SOLUSD",1739561637428,1.6538,201.62,201.52,13.41184853]
["bitfinex","SOLUSD",1739561637604,1.6538,201.62,201.53,0.74394406]
["bitfinex","SOLUSD",1739561637838,1.6538,201.62,201.54,13.41184853]
["bitfinex","SOLUSD",1739561638006,1.6538,201.62,201.54,0.74386993]
["bitfinex","SOLUSD",1739561638208,2.1497,201.62,201.51,0.74400238]
["bitfinex","SOLUSD",1739561638404,2.1497,201.62,201.51,20.74400238]
["bitfinex","SOLUSD",1739561638612,1.6538,201.62,201.51,20.74400238]
["bitfinex","SOLUSD",1739561638903,1.6538,201.62,201.52,13.41184853]
["bitfinex","SOLUSD",1739561639101,1.6538,201.62,201.53,0.743921]
["bitfinex","SOLUSD",1739561639926,1.6538,201.62,201.53,0.773921]
["bitfinex","SOLUSD",1739561640102,1.6538,201.62,201.53,5.735921]
["bitfinex","SOLUSD",1739561641002,2.1497,201.62,201.53,0.03]
["bitfinex","SOLUSD",1739561641405,1.6538,201.62,201.54,20.74404803]
["bitfinex","SOLUSD",1739561641825,1.6538,201.62,201.54,20.0]
["bitfinex","SOLUSD",1739561642025,1.6538,201.62,201.55,0.7439769]
["bitfinex","SOLUSD",1739561643006,1.6538,201.62,201.56,0.7439202]
["bitfinex","SOLUSD",1739561643606,1.6538,201.62,201.56,20.7439202]
["bitfinex","SOLUSD",1739561644009,2.1497,201.62,201.53,0.77397475]
["bitfinex","SOLUSD",1739561644735,2.1497,201.62,201.53,20.03]
["bitfinex","SOLUSD",1739561645245,0.5,201.61,201.53,0.03]
["bitfinex","SOLUSD",1739561645809,0.496,201.6,201.53,0.03]
["bitfinex","SOLUSD",1739561646302,2.1498,201.62,201.53,0.03]
["bitfinex","SOLUSD",1739561647335,1.6538,201.62,201.54,20.0]
["bitfinex","SOLUSD",1739561647512,1.6538,201.62,201.54,20.74397428]
["bitfinex","SOLUSD",1739561648623,2.1497,201.62,201.54,0.74397428]
["bitfinex","SOLUSD",1739561648806,2.1497,201.62,201.53,0.03]
["bitfinex","SOLUSD",1739561649131,0.5,201.61,201.53,0.03]
["bitfinex","SOLUSD",1739561650809,1.736,201.6,201.53,0.03]
["bitfinex","SOLUSD",1739561650999,0.5,201.59,201.53,0.03]
["bitfinex","SOLUSD",1739561652242,6.0531,201.58,201.53,0.03]
["bitfinex","SOLUSD",1739561652446,0.5,201.57,201.53,0.03]
["bitfinex","SOLUSD",1739561653639,0.4961,201.56,201.53,0.03]
["bitfinex","SOLUSD",1739561655368,6.0531,201.58,201.53,0.03]
["bitfinex","SOLUSD",1739561656252,0.4961,201.57,201.53,0.03]
["bitfinex","SOLUSD",1739561657455,6.5531,201.58,201.53,0.03]
["bitfinex","SOLUSD",1739561657771,7.0491,201.58,201.53,0.03]
["bitfinex","SOLUSD",1739561658267,6.0531,201.58,201.53,0.03]
["bitfinex","SOLUSD",1739561658770,6.5491,201.58,201.53,0.03]
["bitfinex","SOLUSD",1739561659473,6.0531,201.58,201.53,0.03]
["bitfinex","SOLUSD",1739561660073,1.6538,201.62,201.53,0.03]
["bitfinex","SOLUSD",1739561660238,1.6538,201.62,201.53,0.77399519]
["bitfinex","SOLUSD",1739561661757,1.6538,201.62,201.54,4.9617]
["bitfinex","SOLUSD",1739561661958,1.6538,201.62,201.54,5.70567296]
["bitfinex","SOLUSD",1739561662361,1.6538,201.62,201.54,0.74397296]
["bitfinex","SOLUSD",1739561664194,2.6497,201.62,201.53,0.03]
["bitfinex","SOLUSD",1739561664793,1.6538,201.62,201.53,0.77406546]
["bitfinex","SOLUSD",1739561664996,1.6538,201.62,201.53,5.73596546]
["bitfinex","SOLUSD",1739561666003,0.063,201.63,201.55,4.9615]
["bitfinex","SOLUSD",1739561666158,0.063,201.63,201.56,0.74382326]
["bitfinex","SOLUSD",1739561666783,0.063,201.63,201.55,0.74388445]
["bitfinex","SOLUSD",1739561667767,0.063,201.63,201.54,0.74386232]
["bitfinex","SOLUSD",1739561669183,20.0,201.59,201.53,0.03]
["bitfinex","SOLUSD",1739561670380,0.496,201.58,201.53,0.03]
["bitfinex","SOLUSD",1739561671998,1.2401,201.59,201.53,0.03]
["bitfinex","SOLUSD",1739561672170,0.496,201.61,201.53,0.03]
["bitfinex","SOLUSD",1739561672658,7.7016,201.62,201.54,20.0]
["bitfinex","SOLUSD",1739561672867,8.1975,201.62,201.55,0.74393113]
["bitfinex","SOLUSD",1739561673064,0.5589,201.63,201.55,0.74393113]
["bitfinex","SOLUSD",1739561673998,0.063,201.63,201.53,0.77395622]
["bitfinex","SOLUSD",1739561674161,0.063,201.63,201.53,20.77395622]
["bitfinex","SOLUSD",1739561675197,0.063,201.63,201.54,20.0]
["bitfinex","SOLUSD",1739561675380,0.063,201.63,201.55,0.74393441]
["bitfinex","SOLUSD",1739561676699,0.063,201.63,201.58,30.0]
["bitfinex","SOLUSD",1739561676987,0.063,201.63,201.61,20.0]
["bitfinex","SOLUSD",1739561677195,0.063,201.63,201.62,0.74367148]
["bitfinex","SOLUSD",1739561679063,0.063,201.63,201.58,0.74368798]
["bitfinex","SOLUSD",1739561679267,0.063,201.63,201.59,0.74386154]
["bitfinex","SOLUSD",1739561679491,0.063,201.63,201.56,0.7437975]
["bitfinex","SOLUSD",1739561680292,0.063,201.63,201.58,20.0]
["bitfinex","SOLUSD",1739561680481,0.063,201.63,201.59,0.74381463]
["bitfinex","SOLUSD",1739561680793,0.063,201.63,201.58,20.7438156]
["bitfinex","SOLUSD",1739561681179,0.063,201.63,201.56,20.74385418]
["bitfinex","SOLUSD",1739561681376,0.063,201.63,201.58,20.0]
["bitfinex","SOLUSD",1739561681685,0.063,201.63,201.59,0.74382543]
["bitfinex","SOLUSD",1739561683096,0.063,201.63,201.56,0.74374003]
["bitfinex","SOLUSD",1739561683593,0.063,201.63,201.57,20.0]
["bitfinex","SOLUSD",1739561683792,0.063,201.63,201.58,0.74374257]
["bitfinex","SOLUSD",1739561684182,0.063,201.63,201.59,20.0]
["bitfinex","SOLUSD",1739561684503,0.063,201.63,201.6,0.74370187]
["bitfinex","SOLUSD",1739561684993,0.063,201.63,201.59,20.74375465]
["bitfinex","SOLUSD",1739561685172,0.063,201.63,201.59,20.0]
["bitfinex","SOLUSD",1739561685601,0.063,201.63,201.57,20.74379812]
["bitfinex","SOLUSD",1739561686395,0.063,201.63,201.56,20.0]
["bitfinex","SOLUSD",1739561687399,0.063,201.63,201.56,20.74392585]
["bitfinex","SOLUSD",1739561687597,8.3387,201.63,201.54,0.74392813]
["bitfinex","SOLUSD",1739561687789,8.3387,201.63,201.53,0.77400408]
["bitfinex","SOLUSD",1739561688701,0.4959,201.62,201.54,20.0]
["bitfinex","SOLUSD",1739561689201,0.4959,201.62,201.53,20.774046]
["bitfinex","SOLUSD",1739561689499,0.4959,201.62,201.53,0.774046]
["bitfinex","SOLUSD",1739561690204,0.9959,201.62,201.53,20.03]
["bitfinex","SOLUSD",1739561690501,2.2358,201.62,201.53,20.03]
["bitfinex","SOLUSD",1739561690702,2.2358,201.62,201.53,0.03]
["bitfinex","SOLUSD",1739561692603,0.4959,201.62,201.53,0.03]
["bitfinex","SOLUSD",1739561693081,0.9959,201.62,201.53,0.03]
["bitfinex","SOLUSD",1739561694172,0.4959,201.62,201.53,0.03]
["bitfinex","SOLUSD",1739561695401,0.4959,201.62,201.53,0.77401432]
["bitfinex","SOLUSD",1739561699977,0.4959,201.62,201.53,20.77401432]
["bitfinex","SOLUSD",1739561700174,8.8346,201.63,201.53,55.73591432]
["bitfinex","SOLUSD",1739561700387,1.7289,201.63,201.54,13.41184853]
["bitfinex","SOLUSD",1739561700602,1.7289,201.63,201.57,20.0]
["bitfinex","SOLUSD",1739561700810,1.7289,201.63,201.58,0.74385097]
["bitfinex","SOLUSD",1739561700995,0.063,201.63,201.58,0.74385097]
["bitfinex","SOLUSD",1739561701784,0.063,201.63,201.58,20.74385097]
["bitfinex","SOLUSD",1739561702515,0.063,201.63,201.57,20.74378097]
["bitfinex","SOLUSD",1739561702814,0.063,201.63,201.58,20.0]
["bitfinex","SOLUSD",1739561702987,0.063,201.63,201.59,0.74382237]
["bitfinex","SOLUSD",1739561704000,0.063,201.63,201.6,0.74377879]
["bitfinex","SOLUSD",1739561704200,0.063,201.63,201.58,0.74377908]
["bitfinex","SOLUSD",1739561704390,0.063,201.63,201.57,20.74382485]
["bitfinex","SOLUSD",1739561704586,0.063,201.63,201.57,0.74382485]
["bitfinex","SOLUSD",1739561705612,0.063,201.63,201.57,5.70482485]
["bitfinex","SOLUSD",1739561706428,0.063,201.63,201.58,13.41184853]
["bitfinex","SOLUSD",1739561706742,1.6558,201.69,201.6,43.41184853]
["bitfinex","SOLUSD",1739561706898,0.063,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1739561707104,0.063,201.7,201.66,43.41184853]
["bitfinex","SOLUSD",1739561707304,0.063,201.7,201.67,0.74338128]
["bitfinex","SOLUSD",1739561707512,0.063,201.7,201.67,2.70843168]
["bitfinex","SOLUSD",1739561707717,0.063,201.7,201.67,0.74338128]
["bitfinex","SOLUSD",1739561707998,0.063,201.7,201.68,13.41184853]
["bitfinex","SOLUSD",1739561708221,0.063,201.7,201.69,49.1132558]
["bitfinex","SOLUSD",1739561709208,0.063,201.7,201.69,78.7932558]
["bitfinex","SOLUSD",1739561709415,0.063,201.73,201.72,43.41184853]
["bitfinex","SOLUSD",1739561709623,0.063,201.73,201.72,44.15501395]
["bitfinex","SOLUSD",1739561710407,0.063,201.73,201.72,49.11231395]
["bitfinex","SOLUSD",1739561711118,0.063,201.73,201.72,0.74316542]
["bitfinex","SOLUSD",1739561711430,0.063,201.73,201.71,0.74324918]
["bitfinex","SOLUSD",1739561711628,0.063,201.73,201.71,5.70074918]
["bitfinex","SOLUSD",1739561712105,0.063,201.73,201.71,0.74324918]
["bitfinex","SOLUSD",1739561713129,0.063,201.73,201.72,0.74329484]
["bitfinex","SOLUSD",1739561713526,0.063,201.73,201.7,0.74331323]
["bitfinex","SOLUSD",1739561714026,0.063,201.73,201.7,35.70101323]
["bitfinex","SOLUSD",1739561714203,0.063,201.73,201.71,13.41184853]
["bitfinex","SOLUSD",1739561714409,0.063,201.73,201.72,0.74323287]
["bitfinex","SOLUSD",1739561715027,0.063,201.73,201.72,14.1550814]
["bitfinex","SOLUSD",1739561715538,0.063,201.73,201.72,15.6993814]
["bitfinex","SOLUSD",1739561715852,0.063,201.73,201.72,46.3793814]
["bitfinex","SOLUSD",1739561716136,0.063,201.73,201.72,45.3793814]
["bitfinex","SOLUSD",1739561716546,0.063,201.73,201.72,50.3366814]
["bitfinex","SOLUSD",1739561717515,0.063,201.73,201.72,51.3366814]
["bitfinex","SOLUSD",1739561718419,0.063,201.73,201.72,50.3366814]
["bitfinex","SOLUSD",1739561718816,0.063,201.73,201.72,14.1550814]
["bitfinex","SOLUSD",1739561719737,0.063,201.73,201.72,19.1123814]
["bitfinex","SOLUSD",1739561720737,0.063,201.73,201.72,14.1550814]
["bitfinex","SOLUSD",1739561722351,0.063,201.73,201.72,0.74323287]
["bitfinex","SOLUSD",1739561722552,0.063,201.73,201.68,5.70144041]
["bitfinex","SOLUSD",1739561722749,0.063,201.73,201.68,0.74334041]
["bitfinex","SOLUSD",1739561723418,0.063,201.73,201.66,30.0]
["bitfinex","SOLUSD",1739561723419,0.063,201.73,201.67,0.74344691]
["bitfinex","SOLUSD",1739561723813,0.063,201.73,201.67,20.74344691]
["bitfinex","SOLUSD",1739561725477,0.063,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739561726625,6.1835,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739561727749,0.4957,201.72,201.7,0.03]
["bitfinex","SOLUSD",1739561727967,1.5046,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739561729860,2.0003,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739561730837,1.5046,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739561731355,2.0003,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739561731524,1.5046,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739561731929,6.1835,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739561732754,6.6792,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739561732971,6.1835,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739561734641,0.063,201.73,201.7,0.77349972]
["bitfinex","SOLUSD",1739561735858,0.063,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739561736161,0.063,201.73,201.7,0.77338541]
["bitfinex","SOLUSD",1739561736530,0.063,201.73,201.7,5.73118541]
["bitfinex","SOLUSD",1739561737363,0.063,201.73,201.7,0.77338541]
["bitfinex","SOLUSD",1739561738157,0.063,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739561744870,0.063,201.73,201.7,20.03]
["bitfinex","SOLUSD",1739561745168,0.063,201.73,201.71,0.74334448]
["bitfinex","SOLUSD",1739561746059,0.063,201.73,201.71,5.70074448]
["bitfinex","SOLUSD",1739561746270,1.6261,201.81,201.71,5.70074448]
["bitfinex","SOLUSD",1739561746472,1.6261,201.81,201.71,0.74334448]
["bitfinex","SOLUSD",1739561746858,1.6261,201.81,201.71,5.70094448]
["bitfinex","SOLUSD",1739561747565,1.6261,201.81,201.71,0.74334448]
["bitfinex","SOLUSD",1739561750571,2.8648,201.81,201.71,20.74334448]
["bitfinex","SOLUSD",1739561750755,0.5,201.8,201.71,20.0]
["bitfinex","SOLUSD",1739561751073,0.5,201.8,201.72,3.9]
["bitfinex","SOLUSD",1739561751775,0.5,201.8,201.7,20.03]
["bitfinex","SOLUSD",1739561752662,1.7344,201.79,201.7,0.03]
["bitfinex","SOLUSD",1739561752867,0.5,201.78,201.7,0.03]
["bitfinex","SOLUSD",1739561753758,1.7344,201.79,201.7,0.03]
["bitfinex","SOLUSD",1739561754871,1.2389,201.79,201.7,0.03]
["bitfinex","SOLUSD",1739561756086,1.7389,201.79,201.7,0.03]
["bitfinex","SOLUSD",1739561756957,2.2344,201.79,201.7,0.03]
["bitfinex","SOLUSD",1739561769176,13.41184853,201.78,201.7,0.03]
["bitfinex","SOLUSD",1739561769375,0.5,201.77,201.7,0.03]
["bitfinex","SOLUSD",1739561770289,0.4956,201.76,201.7,0.03]
["bitfinex","SOLUSD",1739561770588,0.5,201.75,201.7,0.03]
["bitfinex","SOLUSD",1739561770780,0.4956,201.76,201.7,0.03]
["bitfinex","SOLUSD",1739561770971,0.4955,201.8,201.7,8.52277577]
["bitfinex","SOLUSD",1739561771174,0.4955,201.8,201.72,8.49277577]
["bitfinex","SOLUSD",1739561771392,0.4955,201.8,201.74,8.49277577]
["bitfinex","SOLUSD",1739561771577,0.063,201.81,201.75,9.23600325]
["bitfinex","SOLUSD",1739561772269,0.063,201.81,201.75,0.74322748]
["bitfinex","SOLUSD",1739561772470,0.063,201.81,201.72,10.8821783]
["bitfinex","SOLUSD",1739561772688,0.063,201.81,201.72,10.13897577]
["bitfinex","SOLUSD",1739561773005,0.063,201.81,201.73,0.74333702]
["bitfinex","SOLUSD",1739561773169,0.063,201.81,201.73,9.23611279]
["bitfinex","SOLUSD",1739561773566,0.063,201.81,201.75,8.49277577]
["bitfinex","SOLUSD",1739561773787,0.063,201.81,201.76,0.74318794]
["bitfinex","SOLUSD",1739561773993,0.063,201.81,201.75,14.0015256]
["bitfinex","SOLUSD",1739561774168,0.063,201.81,201.75,0.74318315]
["bitfinex","SOLUSD",1739561774896,0.063,201.81,201.75,14.0015256]
["bitfinex","SOLUSD",1739561775488,0.063,201.81,201.78,13.25834245]
["bitfinex","SOLUSD",1739561775675,0.063,201.81,201.79,14.00148184]
["bitfinex","SOLUSD",1739561776187,0.063,201.81,201.77,6.6077]
["bitfinex","SOLUSD",1739561776808,0.063,201.81,201.78,0.74313618]
["bitfinex","SOLUSD",1739561777106,0.063,201.81,201.77,7.35081719]
["bitfinex","SOLUSD",1739561777290,0.063,201.81,201.77,6.6077]
["bitfinex","SOLUSD",1739561778296,0.063,201.81,201.78,0.74314653]
["bitfinex","SOLUSD",1739561779096,0.063,201.81,201.78,5.69894653]
["bitfinex","SOLUSD",1739561779310,0.063,201.81,201.78,18.95728898]
["bitfinex","SOLUSD",1739561779503,0.063,201.81,201.8,13.25834245]
["bitfinex","SOLUSD",1739561779796,0.063,201.81,201.79,15.64758115]
["bitfinex","SOLUSD",1739561780000,0.063,201.81,201.79,2.3892387]
["bitfinex","SOLUSD",1739561780694,0.063,201.81,201.79,1.6462]
["bitfinex","SOLUSD",1739561784174,0.063,201.81,201.8,0.74307204]
["bitfinex","SOLUSD",1739561784375,0.063,201.81,201.8,14.00141449]
["bitfinex","SOLUSD",1739561786283,0.063,201.81,201.79,1.6462]
["bitfinex","SOLUSD",1739561786787,0.063,201.81,201.74,14.00151516]
["bitfinex","SOLUSD",1739561787598,0.063,201.81,201.75,13.25834245]
["bitfinex","SOLUSD",1739561787921,0.063,201.81,201.75,14.00153086]
["bitfinex","SOLUSD",1739561788082,0.063,201.81,201.73,15.6288761]
["bitfinex","SOLUSD",1739561788284,0.063,201.81,201.73,1.6273]
["bitfinex","SOLUSD",1739561788482,0.063,201.81,201.7,13.28834245]
["bitfinex","SOLUSD",1739561789299,0.063,201.81,201.71,14.00172987]
["bitfinex","SOLUSD",1739561789489,0.063,201.81,201.72,13.25834245]
["bitfinex","SOLUSD",1739561789801,0.063,201.81,201.7,14.03164981]
["bitfinex","SOLUSD",1739561789992,0.063,201.81,201.71,13.25834245]
["bitfinex","SOLUSD",1739561790198,0.063,201.81,201.72,14.00164087]
["bitfinex","SOLUSD",1739561790912,0.063,201.81,201.72,0.74329842]
["bitfinex","SOLUSD",1739561791076,0.063,201.81,201.7,13.28834245]
["bitfinex","SOLUSD",1739561791500,0.063,201.81,201.71,0.74338241]
["bitfinex","SOLUSD",1739561791690,0.5,201.8,201.7,14.03171735]
["bitfinex","SOLUSD",1739561791996,0.5,201.8,201.7,0.7733749]
["bitfinex","SOLUSD",1739561792715,0.5,201.8,201.7,14.03171735]
["bitfinex","SOLUSD",1739561792919,0.563,201.81,201.7,14.03171735]
["bitfinex","SOLUSD",1739561793489,0.4955,201.8,201.71,13.25834245]
["bitfinex","SOLUSD",1739561793884,0.4955,201.8,201.7,14.03171735]
["bitfinex","SOLUSD",1739561794091,0.4955,201.8,201.7,18.98951735]
["bitfinex","SOLUSD",1739561794707,0.4955,201.8,201.7,14.03171735]
["bitfinex","SOLUSD",1739561794910,0.4955,201.8,201.71,13.25834245]
["bitfinex","SOLUSD",1739561795083,0.4955,201.8,201.71,14.00168126]
["bitfinex","SOLUSD",1739561795411,0.4955,201.8,201.71,0.74333881]
["bitfinex","SOLUSD",1739561796687,0.5,201.79,201.7,0.03]
["bitfinex","SOLUSD",1739561798505,0.4955,201.78,201.7,0.03]
["bitfinex","SOLUSD",1739561799909,0.5,201.77,201.7,0.03]
["bitfinex","SOLUSD",1739561800302,1.7346,201.76,201.7,0.03]
["bitfinex","SOLUSD",1739561801391,20.0,201.75,201.7,0.03]
["bitfinex","SOLUSD",1739561801592,1.5948,201.79,201.72,13.26366126]
["bitfinex","SOLUSD",1739561801822,2.0903,201.79,201.7,14.03700774]
["bitfinex","SOLUSD",1739561802421,2.0903,201.79,201.7,18.99470774]
["bitfinex","SOLUSD",1739561803042,1.5948,201.79,201.71,13.26366126]
["bitfinex","SOLUSD",1739561803221,0.4955,201.8,201.72,14.00697294]
["bitfinex","SOLUSD",1739561803518,20.063,201.81,201.72,14.00697294]
["bitfinex","SOLUSD",1739561803519,0.063,201.81,201.72,14.00697294]
["bitfinex","SOLUSD",1739561803898,0.063,201.81,201.73,13.26366126]
["bitfinex","SOLUSD",1739561804113,0.063,201.81,201.73,14.00693755]
["bitfinex","SOLUSD",1739561804294,0.063,201.81,201.71,14.00693755]
["bitfinex","SOLUSD",1739561804496,0.063,201.81,201.72,13.26366126]
["bitfinex","SOLUSD",1739561804807,0.063,201.81,201.73,0.74330571]
["bitfinex","SOLUSD",1739561805201,0.063,201.81,201.73,13.26366126]
["bitfinex","SOLUSD",1739561806214,0.063,201.81,201.72,18.96426935]
["bitfinex","SOLUSD",1739561807033,0.063,201.81,201.73,13.26366126]
["bitfinex","SOLUSD",1739561807309,0.063,201.81,201.75,13.26366126]
["bitfinex","SOLUSD",1739561807612,0.063,201.81,201.77,13.26366126]
["bitfinex","SOLUSD",1739561808930,0.063,201.81,201.79,13.26366126]
["bitfinex","SOLUSD",1739561809130,0.063,201.81,201.77,4.956]
["bitfinex","SOLUSD",1739561809131,0.063,201.81,201.8,14.00670853]
["bitfinex","SOLUSD",1739561809620,0.063,201.81,201.8,0.74304727]
["bitfinex","SOLUSD",1739561809815,0.063,201.81,201.79,13.26366126]
["bitfinex","SOLUSD",1739561810215,0.063,201.81,201.77,33.26366126]
["bitfinex","SOLUSD",1739561810401,0.063,201.81,201.77,38.96269599]
["bitfinex","SOLUSD",1739561811319,0.063,201.81,201.78,13.26366126]
["bitfinex","SOLUSD",1739561811524,0.063,201.81,201.79,18.96237522]
["bitfinex","SOLUSD",1739561812332,0.063,201.81,201.77,38.96260405]
["bitfinex","SOLUSD",1739561812632,0.063,201.81,201.78,13.26366126]
["bitfinex","SOLUSD",1739561812806,0.063,201.81,201.77,18.96270405]
["bitfinex","SOLUSD",1739561813002,0.063,201.81,201.75,5.69963343]
["bitfinex","SOLUSD",1739561813225,0.063,201.81,201.73,18.96366647]
["bitfinex","SOLUSD",1739561813439,0.063,201.81,201.72,14.00695109]
["bitfinex","SOLUSD",1739561814813,0.063,201.81,201.73,13.26366126]
["bitfinex","SOLUSD",1739561815008,0.063,201.81,201.74,14.00695423]
["bitfinex","SOLUSD",1739561816139,0.063,201.81,201.73,0.74321277]
["bitfinex","SOLUSD",1739561816440,8.2311,201.81,201.7,13.29366126]
["bitfinex","SOLUSD",1739561816620,0.5,201.8,201.74,0.03]
["bitfinex","SOLUSD",1739561817120,8.2311,201.81,201.74,0.03]
["bitfinex","SOLUSD",1739561818141,8.2311,201.81,201.74,0.7733507]
["bitfinex","SOLUSD",1739561818444,8.7266,201.81,201.74,0.7733507]
["bitfinex","SOLUSD",1739561818811,8.2311,201.81,201.74,14.03701196]
["bitfinex","SOLUSD",1739561819124,1.7189,201.81,201.74,14.03701196]
["bitfinex","SOLUSD",1739561819533,0.063,201.81,201.76,13.26366126]
["bitfinex","SOLUSD",1739561820037,0.063,201.81,201.79,13.26366126]
["bitfinex","SOLUSD",1739561820238,0.063,201.81,201.8,14.00671915]
["bitfinex","SOLUSD",1739561822553,0.063,201.81,201.8,18.96211915]
["bitfinex","SOLUSD",1739561823128,0.063,201.81,201.8,62.37396768]
["bitfinex","SOLUSD",1739561824444,0.063,201.81,201.8,75.63762894]
["bitfinex","SOLUSD",1739561825846,0.063,201.81,201.8,105.38762894]
["bitfinex","SOLUSD",1739561826033,0.063,201.81,201.8,104.64457105]
["bitfinex","SOLUSD",1739561826236,0.063,201.84,201.83,106.42550979]
["bitfinex","SOLUSD",1739561826645,0.063,201.84,201.83,244.72550979]
["bitfinex","SOLUSD",1739561828036,0.063,201.9,201.89,14.00630407]
["bitfinex","SOLUSD",1739561828422,0.063,201.9,201.89,27.4181526]
["bitfinex","SOLUSD",1739561828754,0.063,201.9,201.89,0.74264281]
["bitfinex","SOLUSD",1739561828939,0.063,201.9,201.89,27.4181526]
["bitfinex","SOLUSD",1739561830122,0.063,201.9,201.89,32.3712526]
["bitfinex","SOLUSD",1739561832156,0.063,201.94,201.93,50.0]
["bitfinex","SOLUSD",1739561832450,0.063,201.99,201.97,20.0]
["bitfinex","SOLUSD",1739561832649,0.063,201.99,201.98,14.00601111]
["bitfinex","SOLUSD",1739561832949,7.57742527,202.06,201.98,14.00601111]
["bitfinex","SOLUSD",1739561833539,7.57742527,202.06,201.99,13.26366126]
["bitfinex","SOLUSD",1739561833745,7.57742527,202.06,202.0,0.74230317]
["bitfinex","SOLUSD",1739561833952,7.57742527,202.06,201.98,13.26366126]
["bitfinex","SOLUSD",1739561834137,7.57742527,202.06,201.99,0.74233722]
["bitfinex","SOLUSD",1739561834326,7.57742527,202.06,201.98,0.74232984]
["bitfinex","SOLUSD",1739561834531,7.57742527,202.06,201.98,14.0059911]
["bitfinex","SOLUSD",1739561836155,7.57742527,202.06,201.98,0.74232984]
["bitfinex","SOLUSD",1739561836865,0.4949,202.06,201.98,14.0059911]
["bitfinex","SOLUSD",1739561837033,0.4949,202.06,201.98,0.74232984]
["bitfinex","SOLUSD",1739561838655,0.4949,202.06,201.99,13.26366126]
["bitfinex","SOLUSD",1739561838852,0.063,202.09,202.03,13.26366126]
["bitfinex","SOLUSD",1739561839153,0.063,202.09,202.04,14.00582971]
["bitfinex","SOLUSD",1739561839867,0.063,202.09,202.03,13.26366126]
["bitfinex","SOLUSD",1739561840032,0.063,202.09,202.04,13.26366126]
["bitfinex","SOLUSD",1739561840939,0.063,202.06,202.01,13.26366126]
["bitfinex","SOLUSD",1739561841129,0.063,202.06,201.98,14.00594565]
["bitfinex","SOLUSD",1739561841335,0.063,202.06,201.98,0.74228439]
["bitfinex","SOLUSD",1739561841655,0.063,202.06,201.99,20.0]
["bitfinex","SOLUSD",1739561842468,0.063,202.06,202.0,0.74234571]
["bitfinex","SOLUSD",1739561843160,0.063,202.06,202.0,14.00600697]
["bitfinex","SOLUSD",1739561843366,0.063,202.06,202.05,13.26366126]
["bitfinex","SOLUSD",1739561843572,0.063,202.06,202.04,13.26366126]
["bitfinex","SOLUSD",1739561844362,0.063,202.06,202.05,14.00579291]
["bitfinex","SOLUSD",1739561845145,0.063,202.06,202.05,18.95499291]
["bitfinex","SOLUSD",1739561845650,0.063,202.06,202.05,14.00579291]
["bitfinex","SOLUSD",1739561845856,0.063,202.06,202.04,13.26366126]
["bitfinex","SOLUSD",1739561846054,0.063,202.06,202.03,34.00573659]
["bitfinex","SOLUSD",1739561846259,0.063,202.06,202.04,13.26366126]
["bitfinex","SOLUSD",1739561846458,0.063,202.06,202.05,0.74214315]
["bitfinex","SOLUSD",1739561846770,0.063,202.06,202.05,14.00580441]
["bitfinex","SOLUSD",1739561847062,0.063,202.06,202.03,34.0057416]
["bitfinex","SOLUSD",1739561847248,0.063,202.06,202.02,0.74219055]
["bitfinex","SOLUSD",1739561847449,0.063,202.06,202.0,0.7422266]
["bitfinex","SOLUSD",1739561847856,0.063,202.06,202.03,20.0]
["bitfinex","SOLUSD",1739561848058,0.063,202.06,202.04,20.74226332]
["bitfinex","SOLUSD",1739561848451,0.063,202.06,202.05,13.26366126]
["bitfinex","SOLUSD",1739561849247,0.063,202.06,202.05,18.21286126]
["bitfinex","SOLUSD",1739561849644,0.063,202.06,202.05,13.26366126]
["bitfinex","SOLUSD",1739561849862,0.063,202.06,202.03,30.0]
["bitfinex","SOLUSD",1739561849863,0.063,202.06,202.03,13.26366126]
["bitfinex","SOLUSD",1739561850059,0.063,202.06,202.04,14.00575936]
["bitfinex","SOLUSD",1739561850267,0.063,202.06,202.05,13.26366126]
["bitfinex","SOLUSD",1739561851383,0.063,202.06,202.04,14.00575936]
["bitfinex","SOLUSD",1739561851570,0.063,202.06,202.05,33.26366126]
["bitfinex","SOLUSD",1739561851873,0.063,202.06,202.05,20.0]
["bitfinex","SOLUSD",1739561854183,0.063,202.06,202.02,13.26366126]
["bitfinex","SOLUSD",1739561854355,0.063,202.06,202.01,18.9560592]
["bitfinex","SOLUSD",1739561854555,0.063,202.06,202.04,20.0]
["bitfinex","SOLUSD",1739561855174,0.063,202.06,202.05,20.0]
["bitfinex","SOLUSD",1739561855478,0.063,202.06,202.01,18.21386126]
["bitfinex","SOLUSD",1739561856475,0.063,202.06,202.02,13.26366126]
["bitfinex","SOLUSD",1739561857179,0.063,202.06,202.01,13.26366126]
["bitfinex","SOLUSD",1739561857389,0.063,202.06,202.02,14.00597159]
["bitfinex","SOLUSD",1739561857553,0.063,202.06,202.04,13.26366126]
["bitfinex","SOLUSD",1739561857759,0.063,202.06,202.03,13.26366126]
["bitfinex","SOLUSD",1739561858258,0.063,202.06,202.05,13.26366126]
["bitfinex","SOLUSD",1739561858458,0.063,202.06,202.04,13.26366126]
["bitfinex","SOLUSD",1739561859066,0.063,202.06,202.03,13.26366126]
["bitfinex","SOLUSD",1739561859389,0.063,202.06,202.03,20.0]
["bitfinex","SOLUSD",1739561859875,0.063,202.06,202.0,13.26366126]
["bitfinex","SOLUSD",1739561860084,0.063,202.06,201.98,0.03]
["bitfinex","SOLUSD",1739561860606,13.47484853,202.06,201.98,0.03]
["bitfinex","SOLUSD",1739561860777,0.5,202.05,201.98,0.03]
["bitfinex","SOLUSD",1739561861167,0.4949,202.04,201.98,0.03]
["bitfinex","SOLUSD",1739561861373,0.4949,202.04,201.98,20.03]
["bitfinex","SOLUSD",1739561861567,0.4949,202.04,201.98,0.03]
["bitfinex","SOLUSD",1739561863490,0.9949,202.05,201.98,0.03]
["bitfinex","SOLUSD",1739561864878,0.063,202.06,201.98,14.03614297]
["bitfinex","SOLUSD",1739561865182,0.063,202.06,201.99,14.00605454]
["bitfinex","SOLUSD",1739561865481,0.063,202.06,202.01,13.26366126]
["bitfinex","SOLUSD",1739561866065,0.063,202.06,202.0,13.26366126]
["bitfinex","SOLUSD",1739561866265,0.063,202.06,202.0,14.0059628]
["bitfinex","SOLUSD",1739561866468,0.063,202.06,201.98,34.03597329]
["bitfinex","SOLUSD",1739561866683,0.063,202.06,201.98,0.03]
["bitfinex","SOLUSD",1739561868113,0.5579,202.06,201.98,0.03]
["bitfinex","SOLUSD",1739561868299,0.063,202.06,201.98,0.03]
["bitfinex","SOLUSD",1739561868602,0.063,202.06,201.99,13.26366126]
["bitfinex","SOLUSD",1739561868912,0.063,202.06,202.03,13.26366126]
["bitfinex","SOLUSD",1739561869066,0.063,202.06,202.0,0.74238703]
["bitfinex","SOLUSD",1739561869067,0.063,202.06,202.05,13.26366126]
["bitfinex","SOLUSD",1739561870198,0.063,202.06,202.05,18.21286126]
["bitfinex","SOLUSD",1739561872211,0.063,202.06,202.04,38.21306126]
["bitfinex","SOLUSD",1739561872570,0.063,202.06,202.05,13.26366126]
["bitfinex","SOLUSD",1739561873507,0.063,202.06,202.04,38.95517897]
["bitfinex","SOLUSD",1739561873678,0.063,202.06,202.05,13.26366126]
["bitfinex","SOLUSD",1739561873878,0.063,202.06,202.05,18.21286126]
["bitfinex","SOLUSD",1739561874508,0.063,202.06,202.02,13.26366126]
["bitfinex","SOLUSD",1739561874674,0.063,202.06,201.99,14.00595808]
["bitfinex","SOLUSD",1739561875008,0.063,202.06,202.0,13.26366126]
["bitfinex","SOLUSD",1739561875709,0.063,202.06,202.01,0.7423051]
["bitfinex","SOLUSD",1739561875877,0.063,202.09,202.06,2.937]
["bitfinex","SOLUSD",1739561877709,0.5578,202.09,202.06,2.937]
["bitfinex","SOLUSD",1739561878204,0.063,202.09,202.06,2.937]
["bitfinex","SOLUSD",1739561878689,7.1096,202.13,202.03,20.0]
["bitfinex","SOLUSD",1739561879698,0.4947,202.12,202.03,20.0]
["bitfinex","SOLUSD",1739561879984,13.41184853,202.11,202.03,20.0]
["bitfinex","SOLUSD",1739561881002,13.41184853,202.11,201.98,0.03]
["bitfinex","SOLUSD",1739561881176,1.0,202.1,201.98,0.03]
["bitfinex","SOLUSD",1739561881698,1.7318,202.09,201.98,20.03]
["bitfinex","SOLUSD",1739561881888,13.41184853,202.08,201.98,20.03]
["bitfinex","SOLUSD",1739561883609,0.4948,202.07,201.98,0.03]
["bitfinex","SOLUSD",1739561883812,0.4948,202.07,201.98,20.03]
["bitfinex","SOLUSD",1739561884483,0.4948,202.07,201.98,0.03]
["bitfinex","SOLUSD",1739561888197,0.063,202.07,201.99,13.26366126]
["bitfinex","SOLUSD",1739561888504,0.063,202.07,202.0,13.26366126]
["bitfinex","SOLUSD",1739561888883,0.063,202.07,202.01,13.26366126]
["bitfinex","SOLUSD",1739561889086,0.063,202.07,202.0,13.26366126]
["bitfinex","SOLUSD",1739561889496,0.063,202.07,202.01,4.9502]
["bitfinex","SOLUSD",1739561889681,0.063,202.07,202.02,13.26366126]
["bitfinex","SOLUSD",1739561889880,0.063,202.07,202.04,13.26366126]
["bitfinex","SOLUSD",1739561891784,0.063,202.07,202.05,4.9492]
["bitfinex","SOLUSD",1739561892399,0.063,202.07,202.04,18.21306126]
["bitfinex","SOLUSD",1739561895622,0.063,202.07,202.04,8.46085314]
["bitfinex","SOLUSD",1739561896120,0.063,202.07,202.01,2.35567088]
["bitfinex","SOLUSD",1739561896330,0.063,202.07,202.01,1.6135]
["bitfinex","SOLUSD",1739561896822,0.063,202.07,202.02,8.46085314]
["bitfinex","SOLUSD",1739561897195,0.063,202.07,202.03,8.46085314]
["bitfinex","SOLUSD",1739561897808,0.063,202.07,202.04,8.46085314]
["bitfinex","SOLUSD",1739561898205,0.063,202.07,202.03,14.15273052]
["bitfinex","SOLUSD",1739561898412,0.063,202.07,202.01,15.7667213]
["bitfinex","SOLUSD",1739561898733,0.063,202.07,202.01,15.02455314]
["bitfinex","SOLUSD",1739561899143,0.063,202.07,202.01,8.46085314]
["bitfinex","SOLUSD",1739561899319,0.063,202.07,202.01,13.41095314]
["bitfinex","SOLUSD",1739561900343,0.063,202.07,202.03,20.0]
["bitfinex","SOLUSD",1739561901520,0.063,202.07,202.03,14.15259927]
["bitfinex","SOLUSD",1739561901706,0.063,202.07,202.05,8.46085314]
["bitfinex","SOLUSD",1739561901897,0.063,202.07,202.06,8.46085314]
["bitfinex","SOLUSD",1739561902222,0.063,202.07,202.06,38.46085314]
["bitfinex","SOLUSD",1739561903296,0.063,202.07,202.06,86.57170167]
["bitfinex","SOLUSD",1739561903705,0.063,202.07,202.06,73.15985314]
["bitfinex","SOLUSD",1739561904602,0.063,202.07,202.06,86.57170167]
["bitfinex","SOLUSD",1739561905010,0.063,202.07,202.06,93.12980167]
["bitfinex","SOLUSD",1739561905412,0.063,202.12,202.09,50.0]
["bitfinex","SOLUSD",1739561905648,0.063,202.12,202.11,13.20845769]
["bitfinex","SOLUSD",1739561906207,0.063,202.12,202.11,56.37030622]
["bitfinex","SOLUSD",1739561906422,0.063,202.12,202.11,42.95845769]
["bitfinex","SOLUSD",1739561906620,0.063,202.12,202.11,13.20845769]
["bitfinex","SOLUSD",1739561907130,0.4945,202.21,202.11,13.20845769]
["bitfinex","SOLUSD",1739561907328,6.082,202.22,202.13,13.20845769]
["bitfinex","SOLUSD",1739561907508,6.082,202.22,202.14,13.95025004]
["bitfinex","SOLUSD",1739561907909,2.1572,202.23,202.14,13.95025004]
["bitfinex","SOLUSD",1739561908836,2.1572,202.23,202.15,13.20845769]
["bitfinex","SOLUSD",1739561909016,22.1572,202.23,202.16,0.74172586]
["bitfinex","SOLUSD",1739561909315,22.1572,202.23,202.15,13.9501859]
["bitfinex","SOLUSD",1739561909828,1.6628,202.23,202.16,13.20845769]
["bitfinex","SOLUSD",1739561910038,0.4944,202.25,202.18,13.20845769]
["bitfinex","SOLUSD",1739561910217,0.4944,202.25,202.17,13.95011896]
["bitfinex","SOLUSD",1739561910417,0.063,202.27,202.19,13.20845769]
["bitfinex","SOLUSD",1739561910620,0.5573,202.27,202.2,0.74158603]
["bitfinex","SOLUSD",1739561910820,0.063,202.27,202.2,18.89554372]
["bitfinex","SOLUSD",1739561911207,0.063,202.27,202.21,13.20845769]
["bitfinex","SOLUSD",1739561911409,0.063,202.27,202.24,13.20845769]
["bitfinex","SOLUSD",1739561912238,0.063,202.27,202.22,13.20845769]
["bitfinex","SOLUSD",1739561912534,0.063,202.27,202.21,13.20845769]
["bitfinex","SOLUSD",1739561912721,0.063,202.23,202.2,13.20845769]
["bitfinex","SOLUSD",1739561913117,0.063,202.23,202.19,0.74151122]
["bitfinex","SOLUSD",1739561913118,0.063,202.23,202.19,13.94996891]
["bitfinex","SOLUSD",1739561914019,0.063,202.23,202.2,13.20845769]
["bitfinex","SOLUSD",1739561914222,0.063,202.23,202.21,33.20845769]
["bitfinex","SOLUSD",1739561914519,0.063,202.23,202.21,20.0]
["bitfinex","SOLUSD",1739561914909,0.063,202.23,202.18,33.20845769]
["bitfinex","SOLUSD",1739561915328,0.063,202.23,202.19,13.20845769]
["bitfinex","SOLUSD",1739561915532,0.063,202.23,202.2,13.20845769]
["bitfinex","SOLUSD",1739561915832,0.063,202.23,202.21,13.20845769]
["bitfinex","SOLUSD",1739561916734,0.063,202.23,202.21,13.94998212]
["bitfinex","SOLUSD",1739561917038,0.063,202.23,202.2,13.20845769]
["bitfinex","SOLUSD",1739561917412,0.063,202.23,202.19,13.94998041]
["bitfinex","SOLUSD",1739561917628,0.063,202.23,202.2,18.15395769]
["bitfinex","SOLUSD",1739561917839,0.063,202.23,202.2,13.20845769]
["bitfinex","SOLUSD",1739561918719,0.063,202.23,202.2,13.95000524]
["bitfinex","SOLUSD",1739561918915,0.063,202.23,202.18,50.0]
["bitfinex","SOLUSD",1739561918916,0.063,202.23,202.19,0.74154479]
["bitfinex","SOLUSD",1739561919111,0.063,202.23,202.18,38.15445769]
["bitfinex","SOLUSD",1739561919112,0.063,202.23,202.18,33.9500508]
["bitfinex","SOLUSD",1739561919319,0.063,202.23,202.18,33.20845769]
["bitfinex","SOLUSD",1739561919520,0.063,202.23,202.19,13.20845769]
["bitfinex","SOLUSD",1739561919920,0.063,202.23,202.18,13.20845769]
["bitfinex","SOLUSD",1739561920131,0.063,202.23,202.16,13.95009784]
["bitfinex","SOLUSD",1739561920647,0.063,202.23,202.18,20.0]
["bitfinex","SOLUSD",1739561922432,0.063,202.23,202.18,24.9459]
["bitfinex","SOLUSD",1739561922635,0.063,202.23,202.18,38.15435769]
["bitfinex","SOLUSD",1739561922944,0.063,202.23,202.18,24.9459]
["bitfinex","SOLUSD",1739561925022,0.063,202.23,202.18,38.15435769]
["bitfinex","SOLUSD",1739561925648,0.063,202.23,202.18,33.394518]
["bitfinex","SOLUSD",1739561929923,0.063,202.23,202.2,4.9455]
["bitfinex","SOLUSD",1739561931057,0.063,202.23,202.22,8.448618]
["bitfinex","SOLUSD",1739561931964,0.063,202.23,202.21,8.448618]
["bitfinex","SOLUSD",1739561932251,0.063,202.23,202.21,13.393918]
["bitfinex","SOLUSD",1739561933334,0.063,202.23,202.21,8.448618]
["bitfinex","SOLUSD",1739561933530,0.063,202.23,202.2,8.448618]
["bitfinex","SOLUSD",1739561933734,0.063,202.23,202.17,13.394618]
["bitfinex","SOLUSD",1739561933946,0.063,202.23,202.17,4.946]
["bitfinex","SOLUSD",1739561934144,0.063,202.23,202.19,20.0]
["bitfinex","SOLUSD",1739561934454,0.063,202.23,202.19,28.448618]
["bitfinex","SOLUSD",1739561934956,0.063,202.23,202.2,8.448618]
["bitfinex","SOLUSD",1739561937641,0.063,202.23,202.21,8.448618]
["bitfinex","SOLUSD",1739561937841,0.063,202.23,202.22,8.448618]
["bitfinex","SOLUSD",1739561938141,0.063,202.23,202.22,9.19013363]
["bitfinex","SOLUSD",1739561939056,0.063,202.23,202.22,44.13523363]
["bitfinex","SOLUSD",1739561940164,0.063,202.23,202.21,8.448618]
["bitfinex","SOLUSD",1739561940774,0.063,202.23,202.2,8.448618]
["bitfinex","SOLUSD",1739561940968,0.063,202.23,202.18,8.448618]
["bitfinex","SOLUSD",1739561941256,0.063,202.23,202.17,14.13640621]
["bitfinex","SOLUSD",1739561941462,0.063,202.23,202.17,13.394818]
["bitfinex","SOLUSD",1739561941837,0.063,202.23,202.16,8.448618]
["bitfinex","SOLUSD",1739561942067,6.8332,202.23,202.13,34.9471]
["bitfinex","SOLUSD",1739561942262,6.8332,202.23,202.12,4.9775]
["bitfinex","SOLUSD",1739561942451,13.41184853,202.22,202.12,0.03]
["bitfinex","SOLUSD",1739561942854,13.41184853,202.22,202.12,20.03]
["bitfinex","SOLUSD",1739561943047,8.0694,202.23,202.13,8.448618]
["bitfinex","SOLUSD",1739561943369,6.8332,202.23,202.15,8.448618]
["bitfinex","SOLUSD",1739561943567,6.8332,202.23,202.13,8.448618]
["bitfinex","SOLUSD",1739561943759,6.8332,202.23,202.13,13.20779736]
["bitfinex","SOLUSD",1739561943961,6.8332,202.23,202.13,13.94964018]
["bitfinex","SOLUSD",1739561944476,6.8332,202.23,202.13,18.15489736]
["bitfinex","SOLUSD",1739561944680,6.8332,202.23,202.14,13.20779736]
["bitfinex","SOLUSD",1739561945280,6.3388,202.23,202.17,13.20779736]
["bitfinex","SOLUSD",1739561945455,6.3388,202.23,202.18,13.20779736]
["bitfinex","SOLUSD",1739561945456,0.063,202.23,202.18,13.20779736]
["bitfinex","SOLUSD",1739561946356,0.063,202.23,202.19,13.20779736]
["bitfinex","SOLUSD",1739561946667,0.063,202.23,202.18,13.20779736]
["bitfinex","SOLUSD",1739561946845,0.063,202.23,202.19,13.20779736]
["bitfinex","SOLUSD",1739561948247,0.063,202.23,202.18,13.20779736]
["bitfinex","SOLUSD",1739561948749,0.063,202.23,202.19,13.20779736]
["bitfinex","SOLUSD",1739561949372,0.063,202.23,202.18,13.20779736]
["bitfinex","SOLUSD",1739561949674,0.063,202.23,202.17,30.0]
["bitfinex","SOLUSD",1739561949675,0.063,202.23,202.16,13.20779736]
["bitfinex","SOLUSD",1739561949877,0.063,202.23,202.17,0.74174646]
["bitfinex","SOLUSD",1739561950070,0.063,202.23,202.17,13.20779736]
["bitfinex","SOLUSD",1739561950381,0.063,202.23,202.19,13.20779736]
["bitfinex","SOLUSD",1739561951048,0.063,202.23,202.18,43.20779736]
["bitfinex","SOLUSD",1739561951371,0.063,202.23,202.18,48.15379736]
["bitfinex","SOLUSD",1739561952158,0.063,202.23,202.2,13.20779736]
["bitfinex","SOLUSD",1739561952359,0.063,202.23,202.21,13.20779736]
["bitfinex","SOLUSD",1739561952566,0.063,202.23,202.2,13.20779736]
["bitfinex","SOLUSD",1739561952772,0.063,202.23,202.22,13.20779736]
["bitfinex","SOLUSD",1739561953204,0.063,202.23,202.21,13.20779736]
["bitfinex","SOLUSD",1739561954888,0.063,202.23,202.22,13.20779736]
["bitfinex","SOLUSD",1739561955584,0.063,202.23,202.2,18.15329736]
["bitfinex","SOLUSD",1739561955788,0.063,202.23,202.2,4.9455]
["bitfinex","SOLUSD",1739561956091,0.063,202.23,202.21,13.20779736]
["bitfinex","SOLUSD",1739561956283,0.063,202.23,202.21,43.20779736]
["bitfinex","SOLUSD",1739561956673,0.063,202.23,202.2,18.15329736]
["bitfinex","SOLUSD",1739561957389,0.063,202.23,202.21,13.20779736]
["bitfinex","SOLUSD",1739561958087,0.063,202.23,202.21,43.20779736]
["bitfinex","SOLUSD",1739561958599,0.063,202.23,202.22,13.94931976]
["bitfinex","SOLUSD",1739561959099,0.063,202.23,202.22,18.89441976]
["bitfinex","SOLUSD",1739561959590,0.063,202.23,202.22,4.9451]
["bitfinex","SOLUSD",1739561960073,0.063,202.23,202.19,18.15359736]
["bitfinex","SOLUSD",1739561960278,0.063,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1739561960883,0.063,202.23,202.19,18.15359736]
["bitfinex","SOLUSD",1739561963298,0.063,202.23,202.18,48.15379736]
["bitfinex","SOLUSD",1739561963675,0.063,202.23,202.18,43.39461377]
["bitfinex","SOLUSD",1739561963996,0.063,202.23,202.18,34.946]
["bitfinex","SOLUSD",1739561964289,0.063,202.23,202.18,43.39461377]
["bitfinex","SOLUSD",1739561964485,0.063,202.23,202.19,13.39421377]
["bitfinex","SOLUSD",1739561965876,0.063,202.23,202.2,8.44861377]
["bitfinex","SOLUSD",1739561966575,0.063,202.23,202.19,13.39421377]
["bitfinex","SOLUSD",1739561967700,0.063,202.23,202.18,38.44861377]
["bitfinex","SOLUSD",1739561967907,0.063,202.23,202.18,43.39461377]
["bitfinex","SOLUSD",1739561968691,0.063,202.23,202.18,30.0]
["bitfinex","SOLUSD",1739561969998,0.063,202.23,202.18,34.946]
["bitfinex","SOLUSD",1739561971999,0.063,202.23,202.17,8.44861377]
["bitfinex","SOLUSD",1739561972207,1.6344,202.22,202.14,13.39561377]
["bitfinex","SOLUSD",1739561973508,2.1289,202.22,202.14,13.39561377]
["bitfinex","SOLUSD",1739561974723,2.1289,202.22,202.13,13.39581377]
["bitfinex","SOLUSD",1739561976012,2.1289,202.22,202.15,4.9468]
["bitfinex","SOLUSD",1739561977525,2.1289,202.22,202.12,30.77182177]
["bitfinex","SOLUSD",1739561977526,2.1289,202.22,202.12,0.03]
["bitfinex","SOLUSD",1739561978022,2.1289,202.22,202.12,13.42601377]
["bitfinex","SOLUSD",1739561979123,2.1289,202.22,202.12,0.03]
["bitfinex","SOLUSD",1739561983423,2.1919,202.22,202.12,0.03]
["bitfinex","SOLUSD",1739561985723,0.4945,202.2,202.12,0.03]
["bitfinex","SOLUSD",1739561985921,6.0566,202.19,202.12,0.03]
["bitfinex","SOLUSD",1739561988305,0.4946,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739561994611,0.5576,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739561999316,0.063,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739561999517,0.063,202.18,202.12,8.47861377]
["bitfinex","SOLUSD",1739561999831,0.063,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562000537,0.063,202.18,202.12,4.9775]
["bitfinex","SOLUSD",1739562000926,0.063,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562005743,0.063,202.18,202.12,8.47861377]
["bitfinex","SOLUSD",1739562005940,0.063,202.18,202.13,59.19054357]
["bitfinex","SOLUSD",1739562006128,0.063,202.18,202.14,8.44861377]
["bitfinex","SOLUSD",1739562006512,0.063,202.18,202.16,8.44861377]
["bitfinex","SOLUSD",1739562006733,0.063,202.18,202.17,9.19033616]
["bitfinex","SOLUSD",1739562007129,0.063,202.18,202.17,22.60218469]
["bitfinex","SOLUSD",1739562007626,0.063,202.22,202.2,50.0]
["bitfinex","SOLUSD",1739562007832,0.063,202.22,202.21,14.13538492]
["bitfinex","SOLUSD",1739562010262,0.063,202.22,202.21,27.54723345]
["bitfinex","SOLUSD",1739562016129,0.063,202.22,202.21,14.13538492]
["bitfinex","SOLUSD",1739562020856,0.063,202.22,202.21,4.9453]
["bitfinex","SOLUSD",1739562021234,0.063,202.22,202.19,4.9457]
["bitfinex","SOLUSD",1739562021647,0.063,202.22,202.21,20.0]
["bitfinex","SOLUSD",1739562023658,0.063,202.22,202.17,44.13627738]
["bitfinex","SOLUSD",1739562023862,0.063,202.22,202.2,30.0]
["bitfinex","SOLUSD",1739562024050,0.063,202.22,202.21,9.19011264]
["bitfinex","SOLUSD",1739562024666,0.063,202.22,202.21,8.44861377]
["bitfinex","SOLUSD",1739562025059,0.063,202.22,202.2,30.0]
["bitfinex","SOLUSD",1739562025261,0.063,202.22,202.21,20.0]
["bitfinex","SOLUSD",1739562025473,0.063,202.22,202.21,59.19020781]
["bitfinex","SOLUSD",1739562025852,0.063,202.22,202.21,64.13550781]
["bitfinex","SOLUSD",1739562027566,0.063,202.22,202.21,77.54735634]
["bitfinex","SOLUSD",1739562028367,0.063,202.22,202.21,64.13550781]
["bitfinex","SOLUSD",1739562030460,0.063,202.22,202.21,34.9453]
["bitfinex","SOLUSD",1739562031463,0.063,202.22,202.21,20.0]
["bitfinex","SOLUSD",1739562033763,0.063,202.22,202.21,25.68688236]
["bitfinex","SOLUSD",1739562033958,0.063,202.22,202.21,57.54734466]
["bitfinex","SOLUSD",1739562037069,0.063,202.22,202.21,44.13549613]
["bitfinex","SOLUSD",1739562037280,0.063,202.22,202.21,39.19019613]
["bitfinex","SOLUSD",1739562037777,0.063,202.22,202.21,57.54734466]
["bitfinex","SOLUSD",1739562039879,0.063,202.22,202.21,194.84734466]
["bitfinex","SOLUSD",1739562040173,0.063,202.27,202.26,48.35594853]
["bitfinex","SOLUSD",1739562040377,0.063,202.27,202.26,57.54577708]
["bitfinex","SOLUSD",1739562041857,0.063,202.27,202.26,52.60167708]
["bitfinex","SOLUSD",1739562042060,0.063,202.27,202.26,30.74121478]
["bitfinex","SOLUSD",1739562043258,0.063,202.27,202.26,30.0]
["bitfinex","SOLUSD",1739562043884,0.063,202.27,202.23,30.0]
["bitfinex","SOLUSD",1739562048085,0.063,202.27,202.23,30.74142666]
["bitfinex","SOLUSD",1739562048304,0.063,202.27,202.26,30.0]
["bitfinex","SOLUSD",1739562049178,0.063,202.27,202.26,51.8604623]
["bitfinex","SOLUSD",1739562049370,0.063,202.27,202.26,56.8045623]
["bitfinex","SOLUSD",1739562049571,0.063,202.27,202.26,52.60167351]
["bitfinex","SOLUSD",1739562050359,0.063,202.27,202.26,30.74133393]
["bitfinex","SOLUSD",1739562050797,0.063,202.27,202.26,30.0]
["bitfinex","SOLUSD",1739562051185,0.063,202.27,202.26,38.44861377]
["bitfinex","SOLUSD",1739562051490,0.063,202.27,202.26,57.54588563]
["bitfinex","SOLUSD",1739562053367,0.063,202.27,202.26,58.54588563]
["bitfinex","SOLUSD",1739562054290,0.063,202.3,202.29,50.0]
["bitfinex","SOLUSD",1739562054465,0.063,202.3,202.29,106.39595489]
["bitfinex","SOLUSD",1739562054668,0.063,202.3,202.29,105.65491738]
["bitfinex","SOLUSD",1739562054968,0.063,202.3,202.29,107.66917542]
["bitfinex","SOLUSD",1739562055168,0.063,202.3,202.29,71.8604623]
["bitfinex","SOLUSD",1739562055393,0.063,202.3,202.29,77.54476874]
["bitfinex","SOLUSD",1739562055571,0.063,202.3,202.29,111.33922382]
["bitfinex","SOLUSD",1739562055777,0.063,202.3,202.29,110.59821738]
["bitfinex","SOLUSD",1739562058600,0.063,202.3,202.29,76.8037623]
["bitfinex","SOLUSD",1739562058797,0.063,202.3,202.29,77.54479455]
["bitfinex","SOLUSD",1739562059800,0.063,202.3,202.29,59.18964602]
["bitfinex","SOLUSD",1739562059966,0.063,202.3,202.29,64.13294602]
["bitfinex","SOLUSD",1739562060170,0.063,202.3,202.29,77.54479455]
["bitfinex","SOLUSD",1739562060991,0.063,202.3,202.29,30.74103225]
["bitfinex","SOLUSD",1739562061191,0.063,202.3,202.29,30.0]
["bitfinex","SOLUSD",1739562061878,0.063,202.3,202.29,57.54502891]
["bitfinex","SOLUSD",1739562062281,0.063,202.3,202.29,39.18988038]
["bitfinex","SOLUSD",1739562062474,0.063,202.3,202.29,52.60172891]
["bitfinex","SOLUSD",1739562062791,0.063,202.3,202.29,30.74126661]
["bitfinex","SOLUSD",1739562063091,0.063,202.3,202.26,30.0]
["bitfinex","SOLUSD",1739562063479,0.063,202.3,202.27,0.7413271]
["bitfinex","SOLUSD",1739562063780,0.063,202.3,202.27,9.18994087]
["bitfinex","SOLUSD",1739562064196,0.063,202.3,202.27,14.13374087]
["bitfinex","SOLUSD",1739562064382,0.063,202.3,202.29,30.0]
["bitfinex","SOLUSD",1739562064575,0.063,202.3,202.29,52.60166168]
["bitfinex","SOLUSD",1739562065079,0.063,202.3,202.29,30.74119938]
["bitfinex","SOLUSD",1739562065579,0.063,202.3,202.29,39.18981315]
["bitfinex","SOLUSD",1739562066095,0.063,202.3,202.29,52.60166168]
["bitfinex","SOLUSD",1739562066280,0.063,202.3,202.29,44.15304791]
["bitfinex","SOLUSD",1739562066475,0.063,202.3,202.23,8.51161377]
["bitfinex","SOLUSD",1739562066693,0.063,202.3,202.25,30.0]
["bitfinex","SOLUSD",1739562067270,0.063,202.3,202.23,0.063]
["bitfinex","SOLUSD",1739562068371,1.0516,202.3,202.23,0.063]
["bitfinex","SOLUSD",1739562069994,1.5944,202.29,202.23,0.063]
["bitfinex","SOLUSD",1739562070775,0.9887,202.28,202.23,0.063]
["bitfinex","SOLUSD",1739562071284,3.4605,202.28,202.23,0.063]
["bitfinex","SOLUSD",1739562073795,28.1381,202.24,202.18,0.03]
["bitfinex","SOLUSD",1739562074191,20.0,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739562074772,0.9891,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739562078008,20.0,202.21,202.18,0.03]
["bitfinex","SOLUSD",1739562078184,0.9889,202.23,202.18,0.03]
["bitfinex","SOLUSD",1739562079082,3.4613,202.23,202.18,0.03]
["bitfinex","SOLUSD",1739562079484,20.0,202.21,202.18,0.03]
["bitfinex","SOLUSD",1739562081188,0.9891,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739562088216,20.9891,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739562088515,20.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739562088702,20.0,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562090138,3.4623,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739562098316,23.4623,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739562106405,20.9892,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739562119328,0.03,202.18,202.14,8.46029946]
["bitfinex","SOLUSD",1739562119531,0.03,202.18,202.16,8.46029946]
["bitfinex","SOLUSD",1739562120035,0.03,202.18,202.16,38.46029946]
["bitfinex","SOLUSD",1739562120628,0.03,202.18,202.16,39.20199992]
["bitfinex","SOLUSD",1739562120931,0.03,202.18,202.16,38.46029946]
["bitfinex","SOLUSD",1739562121513,0.03,202.18,202.14,9.20204633]
["bitfinex","SOLUSD",1739562121914,0.03,202.18,202.16,38.46029946]
["bitfinex","SOLUSD",1739562124143,0.03,202.18,202.16,30.0]
["bitfinex","SOLUSD",1739562124328,0.03,202.18,202.16,30.74172375]
["bitfinex","SOLUSD",1739562125043,0.03,202.18,202.16,39.20202321]
["bitfinex","SOLUSD",1739562125544,0.03,202.18,202.17,8.46029946]
["bitfinex","SOLUSD",1739562125740,0.03,202.18,202.16,39.20202321]
["bitfinex","SOLUSD",1739562129125,0.03,202.18,202.17,21.87214799]
["bitfinex","SOLUSD",1739562129839,0.03,202.18,202.17,23.44144799]
["bitfinex","SOLUSD",1739562131226,0.03,202.18,202.17,28.38774799]
["bitfinex","SOLUSD",1739562131646,0.03,202.18,202.17,58.03774799]
["bitfinex","SOLUSD",1739562133045,0.03,202.18,202.17,195.33774799]
["bitfinex","SOLUSD",1739562134429,0.03,202.18,202.17,165.68774799]
["bitfinex","SOLUSD",1739562134650,0.03,202.18,202.17,160.74144799]
["bitfinex","SOLUSD",1739562135847,0.03,202.18,202.17,165.68774799]
["bitfinex","SOLUSD",1739562136353,0.03,202.23,202.22,30.0]
["bitfinex","SOLUSD",1739562136648,0.03,202.23,202.22,51.87214799]
["bitfinex","SOLUSD",1739562136832,0.03,202.23,202.22,30.0]
["bitfinex","SOLUSD",1739562137658,0.03,202.23,202.19,39.20184631]
["bitfinex","SOLUSD",1739562145344,0.03,202.23,202.22,38.46029946]
["bitfinex","SOLUSD",1739562146847,0.03,202.23,202.22,51.87214799]
["bitfinex","SOLUSD",1739562147030,0.03,202.23,202.22,56.81724799]
["bitfinex","SOLUSD",1739562148745,0.03,202.23,202.22,57.55857353]
["bitfinex","SOLUSD",1739562152255,0.03,202.23,202.22,194.85857353]
["bitfinex","SOLUSD",1739562152449,0.03,202.23,202.22,306.36724799]
["bitfinex","SOLUSD",1739562152761,0.03,202.23,202.22,314.36254799]
["bitfinex","SOLUSD",1739562154364,0.063,202.3,202.29,85.71334583]
["bitfinex","SOLUSD",1739562154669,0.063,202.33,202.32,43.41184853]
["bitfinex","SOLUSD",1739562154840,0.063,202.34,202.32,43.41184853]
["bitfinex","SOLUSD",1739562154841,0.063,202.34,202.33,13.41184853]
["bitfinex","SOLUSD",1739562155042,0.063,202.34,202.33,21.87214799]
["bitfinex","SOLUSD",1739562156651,0.063,202.34,202.32,39.20133427]
["bitfinex","SOLUSD",1739562157264,0.063,202.34,202.33,8.46029946]
["bitfinex","SOLUSD",1739562157954,0.063,202.34,202.33,21.87214799]
["bitfinex","SOLUSD",1739562158474,0.063,202.34,202.33,26.81454799]
["bitfinex","SOLUSD",1739562158773,0.063,202.34,202.33,21.87214799]
["bitfinex","SOLUSD",1739562159257,0.063,202.34,202.33,22.61319424]
["bitfinex","SOLUSD",1739562159571,0.063,202.34,202.33,27.55559424]
["bitfinex","SOLUSD",1739562159953,0.063,202.34,202.33,22.61319424]
["bitfinex","SOLUSD",1739562160908,0.063,202.34,202.32,38.46029946]
["bitfinex","SOLUSD",1739562161085,0.063,202.34,202.32,30.0]
["bitfinex","SOLUSD",1739562161784,0.063,202.34,202.29,39.20147933]
["bitfinex","SOLUSD",1739562162072,0.063,202.34,202.29,30.0]
["bitfinex","SOLUSD",1739562162774,1.0514,202.34,202.27,24.32848595]
["bitfinex","SOLUSD",1739562163153,21.0514,202.34,202.27,24.32848595]
["bitfinex","SOLUSD",1739562163650,23.5224,202.34,202.23,38.46029946]
["bitfinex","SOLUSD",1739562163853,23.5224,202.34,202.23,39.20172083]
["bitfinex","SOLUSD",1739562164695,23.5224,202.34,202.24,8.46029946]
["bitfinex","SOLUSD",1739562164877,1.0514,202.34,202.27,30.0]
["bitfinex","SOLUSD",1739562165066,1.0514,202.34,202.27,38.46029946]
["bitfinex","SOLUSD",1739562165268,0.063,202.34,202.28,0.74133367]
["bitfinex","SOLUSD",1739562165468,0.063,202.34,202.28,9.20163313]
["bitfinex","SOLUSD",1739562166488,0.063,202.34,202.3,30.0]
["bitfinex","SOLUSD",1739562168291,0.063,202.34,202.27,38.46029946]
["bitfinex","SOLUSD",1739562169086,0.063,202.34,202.27,30.0]
["bitfinex","SOLUSD",1739562170897,20.063,202.34,202.24,30.0]
["bitfinex","SOLUSD",1739562172076,0.9884,202.33,202.24,30.0]
["bitfinex","SOLUSD",1739562172905,3.4596,202.33,202.24,30.0]
["bitfinex","SOLUSD",1739562173112,3.4596,202.33,202.21,4.9453]
["bitfinex","SOLUSD",1739562173113,7.8785,202.32,202.25,3.78]
["bitfinex","SOLUSD",1739562173416,7.8785,202.32,202.21,30.0]
["bitfinex","SOLUSD",1739562173905,7.8785,202.32,202.21,38.46029946]
["bitfinex","SOLUSD",1739562174107,0.9885,202.31,202.22,8.46029946]
["bitfinex","SOLUSD",1739562175208,0.9885,202.31,202.21,44.14703065]
["bitfinex","SOLUSD",1739562175408,0.9885,202.31,202.22,13.40529946]
["bitfinex","SOLUSD",1739562176300,0.9885,202.31,202.23,8.46029946]
["bitfinex","SOLUSD",1739562176595,0.9885,202.31,202.23,13.40509946]
["bitfinex","SOLUSD",1739562180207,0.9885,202.31,202.25,30.0]
["bitfinex","SOLUSD",1739562180504,0.9885,202.31,202.23,4.9448]
["bitfinex","SOLUSD",1739562180505,1.5941,202.32,202.28,30.0]
["bitfinex","SOLUSD",1739562180678,1.0514,202.34,202.28,30.0]
["bitfinex","SOLUSD",1739562181191,1.0514,202.34,202.25,38.46029946]
["bitfinex","SOLUSD",1739562182112,1.0514,202.34,202.22,150.77484853]
["bitfinex","SOLUSD",1739562182113,21.0514,202.34,202.22,180.76829946]
["bitfinex","SOLUSD",1739562182408,13.41184853,202.33,202.22,43.46829946]
["bitfinex","SOLUSD",1739562182805,20.0,202.3,202.22,43.46829946]
["bitfinex","SOLUSD",1739562182988,20.0,202.3,202.22,38.52329946]
["bitfinex","SOLUSD",1739562184016,13.41184853,202.33,202.22,43.46829946]
["bitfinex","SOLUSD",1739562185227,0.9885,202.32,202.22,43.46829946]
["bitfinex","SOLUSD",1739562185615,0.9885,202.32,202.23,9.20181394]
["bitfinex","SOLUSD",1739562185810,0.9885,202.32,202.25,38.46029946]
["bitfinex","SOLUSD",1739562186120,0.9884,202.33,202.26,8.46029946]
["bitfinex","SOLUSD",1739562187098,0.9884,202.33,202.26,13.40429946]
["bitfinex","SOLUSD",1739562188398,0.063,202.34,202.26,13.40429946]
["bitfinex","SOLUSD",1739562190429,0.063,202.34,202.27,13.40389946]
["bitfinex","SOLUSD",1739562190604,0.063,202.34,202.28,30.0]
["bitfinex","SOLUSD",1739562190805,0.063,202.34,202.28,38.46029946]
["bitfinex","SOLUSD",1739562191000,0.063,202.34,202.29,8.46029946]
["bitfinex","SOLUSD",1739562191195,0.063,202.34,202.28,38.46029946]
["bitfinex","SOLUSD",1739562191696,20.063,202.34,202.24,30.0]
["bitfinex","SOLUSD",1739562192214,20.063,202.34,202.24,39.2017626]
["bitfinex","SOLUSD",1739562192411,0.9884,202.33,202.24,30.0]
["bitfinex","SOLUSD",1739562193422,0.9884,202.33,202.24,38.46029946]
["bitfinex","SOLUSD",1739562193790,0.9884,202.33,202.24,30.0]
["bitfinex","SOLUSD",1739562198221,0.9884,202.33,202.24,38.46029946]
["bitfinex","SOLUSD",1739562200609,0.9884,202.33,202.24,30.0]
["bitfinex","SOLUSD",1739562200814,3.4596,202.33,202.24,30.0]
["bitfinex","SOLUSD",1739562201012,3.4596,202.33,202.25,3.78]
["bitfinex","SOLUSD",1739562202114,1.5465,202.32,202.25,3.78]
["bitfinex","SOLUSD",1739562202324,13.41184853,202.3,202.23,0.063]
["bitfinex","SOLUSD",1739562202799,1.5465,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739562204311,0.9888,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739562205624,2.5353,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739562206710,1.5465,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739562206915,0.9886,202.3,202.23,8.52329946]
["bitfinex","SOLUSD",1739562207114,0.9886,202.3,202.24,38.46029946]
["bitfinex","SOLUSD",1739562207306,6.0716,202.31,202.24,38.46029946]
["bitfinex","SOLUSD",1739562208007,7.0601,202.31,202.24,38.46029946]
["bitfinex","SOLUSD",1739562208208,7.0601,202.31,202.25,3.78]
["bitfinex","SOLUSD",1739562212930,9.5315,202.31,202.25,3.78]
["bitfinex","SOLUSD",1739562213130,9.5315,202.31,202.23,0.063]
["bitfinex","SOLUSD",1739562213505,0.9885,202.31,202.24,30.0]
["bitfinex","SOLUSD",1739562216121,0.9885,202.31,202.24,34.9445]
["bitfinex","SOLUSD",1739562216632,0.9885,202.31,202.24,30.0]
["bitfinex","SOLUSD",1739562217517,0.9885,202.31,202.24,30.063]
["bitfinex","SOLUSD",1739562219322,13.41184853,202.3,202.24,30.063]
["bitfinex","SOLUSD",1739562219527,13.41184853,202.3,202.24,0.063]
["bitfinex","SOLUSD",1739562219843,3.4599,202.31,202.24,0.063]
["bitfinex","SOLUSD",1739562220635,13.41184853,202.3,202.24,0.063]
["bitfinex","SOLUSD",1739562220842,3.4599,202.31,202.24,0.063]
["bitfinex","SOLUSD",1739562223648,0.9885,202.31,202.25,8.46029946]
["bitfinex","SOLUSD",1739562224046,0.9885,202.31,202.24,38.52329946]
["bitfinex","SOLUSD",1739562224947,20.03,202.33,202.24,38.52329946]
["bitfinex","SOLUSD",1739562225144,0.9885,202.32,202.24,43.46779946]
["bitfinex","SOLUSD",1739562226443,0.03,202.33,202.24,43.46779946]
["bitfinex","SOLUSD",1739562226949,0.03,202.33,202.24,30.063]
["bitfinex","SOLUSD",1739562228548,0.03,202.33,202.24,43.46779946]
["bitfinex","SOLUSD",1739562228728,15.94594853,202.34,202.33,0.0213686]
["bitfinex","SOLUSD",1739562230748,16.93434853,202.34,202.33,0.0213686]
["bitfinex","SOLUSD",1739562231455,1.0514,202.34,202.33,0.0213686]
["bitfinex","SOLUSD",1739562231928,0.063,202.34,202.33,0.0213686]
["bitfinex","SOLUSD",1739562232641,1.0514,202.34,202.33,0.0213686]
["bitfinex","SOLUSD",1739562236837,0.063,202.34,202.33,0.0213686]
["bitfinex","SOLUSD",1739562237950,0.063,202.34,202.33,38.48166806]
["bitfinex","SOLUSD",1739562238141,0.063,202.34,202.33,40.02386806]
["bitfinex","SOLUSD",1739562239239,0.063,202.34,202.33,31.5635686]
["bitfinex","SOLUSD",1739562239640,0.063,202.34,202.33,0.0213686]
["bitfinex","SOLUSD",1739562240864,0.063,202.34,202.33,44.16530565]
["bitfinex","SOLUSD",1739562241072,0.063,202.34,202.33,50.63610565]
["bitfinex","SOLUSD",1739562241564,0.063,202.34,202.33,49.89486806]
["bitfinex","SOLUSD",1739562244765,0.063,202.39,202.38,30.0]
["bitfinex","SOLUSD",1739562244985,0.063,202.39,202.38,39.20116434]
["bitfinex","SOLUSD",1739562245273,0.063,202.39,202.38,30.0]
["bitfinex","SOLUSD",1739562246456,0.063,202.39,202.35,38.46029946]
["bitfinex","SOLUSD",1739562246953,0.063,202.39,202.38,38.46029946]
["bitfinex","SOLUSD",1739562249864,0.063,202.39,202.38,43.40139946]
["bitfinex","SOLUSD",1739562250197,0.063,202.39,202.38,51.87214799]
["bitfinex","SOLUSD",1739562250869,0.063,202.39,202.38,30.0]
["bitfinex","SOLUSD",1739562251087,0.063,202.39,202.36,8.46029946]
["bitfinex","SOLUSD",1739562251278,0.063,202.39,202.37,30.0]
["bitfinex","SOLUSD",1739562251481,0.063,202.39,202.37,38.46029946]
["bitfinex","SOLUSD",1739562251880,0.063,202.39,202.34,30.0]
["bitfinex","SOLUSD",1739562252385,0.063,202.39,202.37,20.0]
["bitfinex","SOLUSD",1739562252597,0.063,202.39,202.34,30.0]
["bitfinex","SOLUSD",1739562252777,0.063,202.39,202.33,0.0843686]
["bitfinex","SOLUSD",1739562255100,0.063,202.39,202.35,20.0]
["bitfinex","SOLUSD",1739562255280,0.063,202.39,202.33,8.54466806]
["bitfinex","SOLUSD",1739562255476,0.063,202.39,202.34,38.46029946]
["bitfinex","SOLUSD",1739562255675,0.063,202.39,202.35,8.46029946]
["bitfinex","SOLUSD",1739562256162,0.063,202.39,202.34,38.46029946]
["bitfinex","SOLUSD",1739562256994,0.063,202.39,202.34,30.0]
["bitfinex","SOLUSD",1739562258063,0.063,202.39,202.36,8.46029946]
["bitfinex","SOLUSD",1739562258265,0.063,202.39,202.38,38.46029946]
["bitfinex","SOLUSD",1739562258462,0.063,202.39,202.38,51.87214799]
["bitfinex","SOLUSD",1739562258676,0.063,202.39,202.38,56.81324799]
["bitfinex","SOLUSD",1739562260485,0.063,202.39,202.38,48.35294853]
["bitfinex","SOLUSD",1739562260801,0.063,202.39,202.38,43.41184853]
["bitfinex","SOLUSD",1739562261900,0.063,202.39,202.38,20.0]
["bitfinex","SOLUSD",1739562262681,0.063,202.39,202.38,50.0]
["bitfinex","SOLUSD",1739562264315,0.063,202.39,202.38,77.55421512]
["bitfinex","SOLUSD",1739562274226,0.063,202.39,202.38,72.61311512]
["bitfinex","SOLUSD",1739562274380,0.063,202.39,202.38,71.87214799]
["bitfinex","SOLUSD",1739562275382,0.063,202.39,202.38,63.41184853]
["bitfinex","SOLUSD",1739562275785,0.063,202.39,202.38,71.87214799]
["bitfinex","SOLUSD",1739562277000,0.063,202.39,202.38,76.81324799]
["bitfinex","SOLUSD",1739562281998,0.063,202.39,202.38,77.55409247]
["bitfinex","SOLUSD",1739562285922,0.0001,202.39,202.38,78.55409247]
["bitfinex","SOLUSD",1739562286413,0.063,202.42,202.41,30.0]
["bitfinex","SOLUSD",1739562286597,0.063,202.42,202.41,52.61282275]
["bitfinex","SOLUSD",1739562287418,0.063,202.42,202.41,57.55322275]
["bitfinex","SOLUSD",1739562290826,0.063,202.42,202.41,56.81254799]
["bitfinex","SOLUSD",1739562291721,0.063,202.42,202.41,51.87214799]
["bitfinex","SOLUSD",1739562292027,0.063,202.42,202.41,43.41184853]
["bitfinex","SOLUSD",1739562294325,0.063,202.42,202.41,30.0]
["bitfinex","SOLUSD",1739562294514,0.063,202.42,202.38,38.46029946]
["bitfinex","SOLUSD",1739562295324,7.8128,202.42,202.38,30.0]
["bitfinex","SOLUSD",1739562295532,7.8128,202.42,202.34,0.063]
["bitfinex","SOLUSD",1739562296036,7.8128,202.42,202.35,30.0]
["bitfinex","SOLUSD",1739562297813,0.988,202.41,202.35,30.0]
["bitfinex","SOLUSD",1739562299532,0.988,202.41,202.35,30.063]
["bitfinex","SOLUSD",1739562300340,0.988,202.41,202.35,0.063]
["bitfinex","SOLUSD",1739562300920,3.4582,202.41,202.35,0.063]
["bitfinex","SOLUSD",1739562312154,3.4585,202.39,202.35,0.063]
["bitfinex","SOLUSD",1739562312761,13.41184853,202.34,202.33,0.0843686]
["bitfinex","SOLUSD",1739562313878,1.505,202.35,202.33,0.0843686]
["bitfinex","SOLUSD",1739562314671,0.9884,202.34,202.33,0.0843686]
["bitfinex","SOLUSD",1739562315571,0.9882,202.37,202.33,0.0843686]
["bitfinex","SOLUSD",1739562317463,0.9882,202.37,202.33,0.0843686]
["bitfinex","SOLUSD",1739562320461,3.4589,202.37,202.33,0.0843686]
["bitfinex","SOLUSD",1739562324089,3.4889,202.37,202.33,0.0843686]
["bitfinex","SOLUSD",1739562327281,1.0182,202.37,202.33,0.0843686]
["bitfinex","SOLUSD",1739562327585,0.03,202.37,202.33,0.0843686]
["bitfinex","SOLUSD",1739562334799,0.03,202.37,202.33,13.48696806]
["bitfinex","SOLUSD",1739562334978,0.03,202.37,202.35,20.0]
["bitfinex","SOLUSD",1739562335183,0.03,202.37,202.35,58.46029946]
["bitfinex","SOLUSD",1739562335365,0.03,202.37,202.36,8.46029946]
["bitfinex","SOLUSD",1739562335965,0.03,202.37,202.35,60.04209946]
["bitfinex","SOLUSD",1739562336601,0.03,202.37,202.36,4.9416]
["bitfinex","SOLUSD",1739562337299,0.03,202.37,202.35,51.5818]
["bitfinex","SOLUSD",1739562337965,0.03,202.37,202.33,0.0843686]
["bitfinex","SOLUSD",1739562338775,13.44184853,202.37,202.33,0.0843686]
["bitfinex","SOLUSD",1739562338966,0.03,202.37,202.33,0.0843686]
["bitfinex","SOLUSD",1739562340265,0.03,202.37,202.35,38.46029946]
["bitfinex","SOLUSD",1739562340600,0.03,202.37,202.36,13.40189946]
["bitfinex","SOLUSD",1739562341103,0.03,202.37,202.36,27.55475576]
["bitfinex","SOLUSD",1739562341668,0.03,202.37,202.36,32.27012011]
["bitfinex","SOLUSD",1739562342270,0.03,202.41,202.4,30.0]
["bitfinex","SOLUSD",1739562342571,0.03,202.41,202.4,57.32832371]
["bitfinex","SOLUSD",1739562343794,0.03,202.41,202.4,62.26902371]
["bitfinex","SOLUSD",1739562344366,0.03,202.41,202.4,57.32832371]
["bitfinex","SOLUSD",1739562344893,0.03,202.41,202.4,62.26902371]
["bitfinex","SOLUSD",1739562345099,0.03,202.41,202.4,57.32832371]
["bitfinex","SOLUSD",1739562345572,0.03,202.41,202.4,62.26902371]
["bitfinex","SOLUSD",1739562346690,0.03,202.41,202.4,57.32832371]
["bitfinex","SOLUSD",1739562346895,0.03,202.41,202.4,43.41184853]
["bitfinex","SOLUSD",1739562347695,0.03,202.41,202.4,30.0]
["bitfinex","SOLUSD",1739562349796,0.03,202.41,202.39,13.17566381]
["bitfinex","SOLUSD",1739562350008,0.03,202.41,202.4,50.0]
["bitfinex","SOLUSD",1739562350215,0.03,202.41,202.33,188.55673241]
["bitfinex","SOLUSD",1739562350380,0.03,202.41,202.33,51.25673241]
["bitfinex","SOLUSD",1739562350698,0.03,202.41,202.34,13.41184853]
["bitfinex","SOLUSD",1739562350899,0.03,202.41,202.37,20.0]
["bitfinex","SOLUSD",1739562351294,0.03,202.41,202.36,30.0]
["bitfinex","SOLUSD",1739562351488,0.03,202.41,202.39,20.0]
["bitfinex","SOLUSD",1739562351879,0.03,202.41,202.37,20.0]
["bitfinex","SOLUSD",1739562352078,0.03,202.41,202.39,20.0]
["bitfinex","SOLUSD",1739562352705,0.03,202.41,202.37,20.0]
["bitfinex","SOLUSD",1739562353085,0.03,202.41,202.33,0.0843686]
["bitfinex","SOLUSD",1739562353701,0.03,202.41,202.35,20.0]
["bitfinex","SOLUSD",1739562358178,0.03,202.41,202.36,20.0]
["bitfinex","SOLUSD",1739562359507,0.03,202.41,202.35,20.063]
["bitfinex","SOLUSD",1739562359905,0.03,202.41,202.35,0.063]
["bitfinex","SOLUSD",1739562360412,0.03,202.41,202.35,20.063]
["bitfinex","SOLUSD",1739562361004,0.03,202.41,202.35,0.063]
["bitfinex","SOLUSD",1739562370502,14.41184853,202.4,202.35,0.063]
["bitfinex","SOLUSD",1739562370702,1.5842,202.39,202.35,0.063]
["bitfinex","SOLUSD",1739562371311,13.41184853,202.37,202.35,0.0001]
["bitfinex","SOLUSD",1739562371513,13.41184853,202.35,202.33,0.0843686]
["bitfinex","SOLUSD",1739562371706,13.41184853,202.35,202.33,6.86e-05]
["bitfinex","SOLUSD",1739562371918,13.41184853,202.35,202.25,20.0]
["bitfinex","SOLUSD",1739562372916,4.4587,202.38,202.25,50.0]
["bitfinex","SOLUSD",1739562373304,13.41184853,202.37,202.25,50.0]
["bitfinex","SOLUSD",1739562373505,14.41184853,202.37,202.25,50.0]
["bitfinex","SOLUSD",1739562373728,13.41184853,202.37,202.25,50.0]
["bitfinex","SOLUSD",1739562374219,14.41184853,202.37,202.25,20.0]
["bitfinex","SOLUSD",1739562374423,14.41184853,202.37,202.26,20.0]
["bitfinex","SOLUSD",1739562375009,13.41184853,202.37,202.26,20.0]
["bitfinex","SOLUSD",1739562375213,13.41184853,202.37,202.25,20.0]
["bitfinex","SOLUSD",1739562375502,13.41184853,202.37,202.25,24.9443]
["bitfinex","SOLUSD",1739562375503,0.9883,202.36,202.25,24.9443]
["bitfinex","SOLUSD",1739562375904,0.9883,202.36,202.26,30.0]
["bitfinex","SOLUSD",1739562376104,0.9883,202.36,202.26,43.19581271]
["bitfinex","SOLUSD",1739562376414,0.9883,202.36,202.29,20.0]
["bitfinex","SOLUSD",1739562377741,0.9882,202.38,202.29,20.0]
["bitfinex","SOLUSD",1739562379111,3.4587,202.38,202.29,20.0]
["bitfinex","SOLUSD",1739562379312,13.41184853,202.37,202.27,20.0]
["bitfinex","SOLUSD",1739562379519,14.41184853,202.37,202.27,20.0]
["bitfinex","SOLUSD",1739562379822,14.41184853,202.35,202.24,0.063]
["bitfinex","SOLUSD",1739562380207,13.41184853,202.35,202.26,20.0]
["bitfinex","SOLUSD",1739562380621,14.41184853,202.35,202.26,20.0]
["bitfinex","SOLUSD",1739562381104,14.41184853,202.35,202.25,20.0]
["bitfinex","SOLUSD",1739562381320,13.41184853,202.33,202.25,20.0]
["bitfinex","SOLUSD",1739562381723,0.9885,202.32,202.24,0.063]
["bitfinex","SOLUSD",1739562382107,1.6233,202.3,202.24,0.063]
["bitfinex","SOLUSD",1739562382334,13.41184853,202.29,202.24,0.063]
["bitfinex","SOLUSD",1739562382715,13.41184853,202.29,202.26,0.063]
["bitfinex","SOLUSD",1739562383521,13.41184853,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739562384631,14.40054853,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739562385442,0.9887,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739562386518,0.9887,202.28,202.26,0.063]
["bitfinex","SOLUSD",1739562388035,13.41184853,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739562388832,14.40054853,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739562393059,0.9887,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739562395755,14.40054853,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739562398047,13.41184853,202.26,202.24,0.063]
["bitfinex","SOLUSD",1739562398251,14.41184853,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739562398428,13.41184853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739562398946,13.41184853,202.24,202.23,0.0001]
["bitfinex","SOLUSD",1739562399141,1.0,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739562399347,13.41184853,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739562399764,1.5913,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739562400052,0.9891,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739562404648,0.989,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739562405350,20.0,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739562405754,34.41184853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739562406056,34.41184853,202.19,202.18,0.0001]
["bitfinex","SOLUSD",1739562407342,35.40094853,202.19,202.18,0.0001]
["bitfinex","SOLUSD",1739562408929,13.41184853,202.18,202.16,0.0001]
["bitfinex","SOLUSD",1739562409954,98.86434853,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739562410935,13.41184853,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739562412554,3.4625,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739562412555,0.9894,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739562417163,82.9,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739562418969,96.31184853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739562419266,97.30124853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739562420356,83.8894,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739562421462,82.9,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739562421855,83.8894,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739562430273,82.9,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739562430469,0.9893,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739562431672,0.9892,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562432070,3.4622,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562432672,0.9892,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562433764,3.4622,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562434676,0.9892,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562438380,0.9892,202.18,202.13,1.5067]
["bitfinex","SOLUSD",1739562439861,0.9892,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562440270,3.4622,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562440469,3.5252,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562442078,82.9,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739562442457,13.41184853,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739562443765,82.9,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739562445087,0.9894,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739562447162,0.9892,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739562448273,0.063,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562448892,13.47484853,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739562449792,13.41184853,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739562450367,0.9893,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739562450578,13.41184853,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739562450970,82.9,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739562452807,82.9,202.12,202.05,0.063]
["bitfinex","SOLUSD",1739562452972,13.41184853,202.11,202.05,0.063]
["bitfinex","SOLUSD",1739562454696,82.9,202.12,202.05,0.063]
["bitfinex","SOLUSD",1739562455194,0.9895,202.11,202.05,0.063]
["bitfinex","SOLUSD",1739562456298,16.87524853,202.11,202.05,0.063]
["bitfinex","SOLUSD",1739562456597,0.9895,202.11,202.05,0.063]
["bitfinex","SOLUSD",1739562460581,3.4634,202.11,202.05,0.063]
["bitfinex","SOLUSD",1739562461613,96.31184853,202.1,202.05,0.063]
["bitfinex","SOLUSD",1739562461994,82.9,202.1,202.05,0.063]
["bitfinex","SOLUSD",1739562462998,0.9896,202.09,202.05,0.063]
["bitfinex","SOLUSD",1739562463893,3.4637,202.09,202.05,0.063]
["bitfinex","SOLUSD",1739562465897,0.9897,202.07,202.05,0.063]
["bitfinex","SOLUSD",1739562485915,13.41184853,202.06,202.05,0.063]
["bitfinex","SOLUSD",1739562486130,13.41184853,202.06,202.02,0.0001]
["bitfinex","SOLUSD",1739562486131,1.0,202.04,202.02,0.0001]
["bitfinex","SOLUSD",1739562486295,13.41184853,202.03,202.01,0.0001]
["bitfinex","SOLUSD",1739562487506,15.40184853,202.02,202.01,0.0001]
["bitfinex","SOLUSD",1739562487823,14.40184853,202.02,202.01,0.0001]
["bitfinex","SOLUSD",1739562489424,15.40184853,202.02,202.01,0.0001]
["bitfinex","SOLUSD",1739562493397,15.40184853,202.02,201.98,0.03]
["bitfinex","SOLUSD",1739562493398,1.0,202.0,201.98,0.03]
["bitfinex","SOLUSD",1739562493603,13.41184853,201.99,201.98,0.03]
["bitfinex","SOLUSD",1739562495638,14.40194853,201.99,201.98,0.03]
["bitfinex","SOLUSD",1739562500406,15.40194853,201.99,201.98,0.03]
["bitfinex","SOLUSD",1739562500617,15.40194853,201.99,201.97,0.0001]
["bitfinex","SOLUSD",1739562500813,13.41184853,201.96,201.91,0.03]
["bitfinex","SOLUSD",1739562502328,13.41184853,201.94,201.91,0.03]
["bitfinex","SOLUSD",1739562502507,0.9904,201.93,201.91,0.03]
["bitfinex","SOLUSD",1739562502709,13.41184853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739562504634,14.40224853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739562506426,20.9903,201.94,201.91,0.03]
["bitfinex","SOLUSD",1739562508613,13.41184853,201.95,201.91,0.03]
["bitfinex","SOLUSD",1739562511035,0.9903,201.94,201.91,0.03]
["bitfinex","SOLUSD",1739562517742,13.41184853,201.93,201.91,0.03]
["bitfinex","SOLUSD",1739562518819,3.4659,201.96,201.91,0.03]
["bitfinex","SOLUSD",1739562519041,23.4659,201.96,201.91,0.03]
["bitfinex","SOLUSD",1739562519346,82.9,201.95,201.91,0.03]
["bitfinex","SOLUSD",1739562520545,0.9903,201.94,201.91,0.03]
["bitfinex","SOLUSD",1739562521251,13.41184853,201.93,201.91,0.03]
["bitfinex","SOLUSD",1739562522727,14.40214853,201.94,201.91,0.03]
["bitfinex","SOLUSD",1739562523840,1.0,201.93,201.91,0.0001]
["bitfinex","SOLUSD",1739562524232,14.40214853,201.94,201.91,0.0001]
["bitfinex","SOLUSD",1739562524845,84.9,201.93,201.91,0.0001]
["bitfinex","SOLUSD",1739562525020,20.0,201.9,201.84,0.03]
["bitfinex","SOLUSD",1739562525224,13.41184853,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739562525420,82.9,201.89,201.84,0.03]
["bitfinex","SOLUSD",1739562527144,0.9906,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739562527360,14.40244853,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739562528152,13.41184853,201.87,201.84,0.03]
["bitfinex","SOLUSD",1739562528356,96.31184853,201.87,201.84,0.03]
["bitfinex","SOLUSD",1739562529056,1.0,201.86,201.84,0.0001]
["bitfinex","SOLUSD",1739562529554,83.8908,201.85,201.84,0.0001]
["bitfinex","SOLUSD",1739562529750,0.9908,201.85,201.84,0.0001]
["bitfinex","SOLUSD",1739562530351,15.40264853,201.85,201.84,0.0001]
["bitfinex","SOLUSD",1739562530649,14.40264853,201.85,201.84,0.0001]
["bitfinex","SOLUSD",1739562531447,20.0,201.9,201.84,0.0001]
["bitfinex","SOLUSD",1739562531628,0.9906,201.89,201.84,0.0001]
["bitfinex","SOLUSD",1739562531833,13.41184853,201.88,201.84,0.0001]
["bitfinex","SOLUSD",1739562532652,33.41184853,201.9,201.84,0.0001]
["bitfinex","SOLUSD",1739562532870,36.87874853,201.9,201.84,0.0001]
["bitfinex","SOLUSD",1739562533043,1.0,201.89,201.84,0.0001]
["bitfinex","SOLUSD",1739562533246,13.41184853,201.88,201.84,0.0001]
["bitfinex","SOLUSD",1739562534542,33.41184853,201.85,201.84,0.0001]
["bitfinex","SOLUSD",1739562534746,34.40264853,201.85,201.84,0.0001]
["bitfinex","SOLUSD",1739562536982,14.40264853,201.85,201.84,0.0001]
["bitfinex","SOLUSD",1739562537479,0.9908,201.85,201.84,0.0001]
["bitfinex","SOLUSD",1739562539852,0.9906,201.89,201.84,0.0001]
["bitfinex","SOLUSD",1739562540475,13.41184853,201.88,201.84,0.0001]
["bitfinex","SOLUSD",1739562540678,0.9906,201.89,201.84,0.0001]
["bitfinex","SOLUSD",1739562540973,16.87834853,201.93,201.84,0.0001]
["bitfinex","SOLUSD",1739562541174,20.0,201.89,201.84,0.0001]
["bitfinex","SOLUSD",1739562541687,82.9,201.92,201.84,0.0001]
["bitfinex","SOLUSD",1739562541891,13.41184853,201.91,201.84,0.0001]
["bitfinex","SOLUSD",1739562542560,0.9905,201.9,201.84,0.0001]
["bitfinex","SOLUSD",1739562545690,82.9,201.92,201.84,0.0001]
["bitfinex","SOLUSD",1739562545989,1.0535,201.91,201.84,0.0001]
["bitfinex","SOLUSD",1739562546987,3.5298,201.91,201.84,0.0001]
["bitfinex","SOLUSD",1739562547187,13.41184853,201.9,201.84,0.0001]
["bitfinex","SOLUSD",1739562547599,3.5298,201.91,201.84,0.0001]
["bitfinex","SOLUSD",1739562547981,16.94164853,201.91,201.84,0.0001]
["bitfinex","SOLUSD",1739562548176,3.5298,201.91,201.84,0.0001]
["bitfinex","SOLUSD",1739562548483,3.5298,201.91,201.85,8.0766]
["bitfinex","SOLUSD",1739562550969,13.41184853,201.9,201.85,8.0766]
["bitfinex","SOLUSD",1739562552778,13.41184853,201.9,201.84,0.0001]
["bitfinex","SOLUSD",1739562552996,13.41184853,201.86,201.84,0.0001]
["bitfinex","SOLUSD",1739562554888,14.41184853,201.86,201.8,0.03]
["bitfinex","SOLUSD",1739562555078,13.41184853,201.84,201.8,0.03]
["bitfinex","SOLUSD",1739562556207,14.41184853,201.84,201.8,0.03]
["bitfinex","SOLUSD",1739562557190,14.41184853,201.82,201.8,0.0001]
["bitfinex","SOLUSD",1739562557389,14.41184853,201.82,201.71,1.5208]
["bitfinex","SOLUSD",1739562557575,14.41184853,201.8,201.71,1.5208]
["bitfinex","SOLUSD",1739562559203,0.9911,201.79,201.71,1.5208]
["bitfinex","SOLUSD",1739562560008,3.4689,201.79,201.71,1.5208]
["bitfinex","SOLUSD",1739562561096,13.41184853,201.77,201.71,1.5208]
["bitfinex","SOLUSD",1739562561313,82.9,201.78,201.71,1.5208]
["bitfinex","SOLUSD",1739562561473,82.9,201.78,201.71,6.4783]
["bitfinex","SOLUSD",1739562561673,82.9,201.78,201.71,14.94021644]
["bitfinex","SOLUSD",1739562561867,82.9,201.78,201.72,3.76]
["bitfinex","SOLUSD",1739562562072,13.41184853,201.82,201.72,3.76]
["bitfinex","SOLUSD",1739562562276,0.991,201.82,201.73,8.46191644]
["bitfinex","SOLUSD",1739562562695,0.9909,201.84,201.74,8.46191644]
["bitfinex","SOLUSD",1739562563395,83.8908,201.85,201.78,21.12731644]
["bitfinex","SOLUSD",1739562563594,82.9,201.85,201.79,8.46191644]
["bitfinex","SOLUSD",1739562563796,1.0536,201.89,201.81,8.46191644]
["bitfinex","SOLUSD",1739562564799,0.063,201.89,201.81,8.46191644]
["bitfinex","SOLUSD",1739562565009,1.0536,201.89,201.81,8.46191644]
["bitfinex","SOLUSD",1739562565298,0.063,201.89,201.81,8.46191644]
["bitfinex","SOLUSD",1739562565810,0.063,201.89,201.81,33.25091798]
["bitfinex","SOLUSD",1739562566809,0.063,201.89,201.82,13.25091798]
["bitfinex","SOLUSD",1739562567687,0.063,201.89,201.81,33.25091798]
["bitfinex","SOLUSD",1739562568513,0.063,201.89,201.81,20.0]
["bitfinex","SOLUSD",1739562569098,0.063,201.89,201.81,33.25091798]
["bitfinex","SOLUSD",1739562571207,0.063,201.89,201.81,20.0]
["bitfinex","SOLUSD",1739562571386,0.063,201.89,201.82,13.25091798]
["bitfinex","SOLUSD",1739562573087,0.063,201.89,201.81,20.0]
["bitfinex","SOLUSD",1739562573909,0.063,201.89,201.81,33.25091798]
["bitfinex","SOLUSD",1739562574109,0.063,201.89,201.82,13.25091798]
["bitfinex","SOLUSD",1739562575988,0.063,201.89,201.81,33.25091798]
["bitfinex","SOLUSD",1739562577003,0.063,201.89,201.81,38.20591798]
["bitfinex","SOLUSD",1739562577505,0.063,201.89,201.82,13.25091798]
["bitfinex","SOLUSD",1739562578414,0.063,201.89,201.83,13.25091798]
["bitfinex","SOLUSD",1739562578609,0.063,201.89,201.81,24.955]
["bitfinex","SOLUSD",1739562578610,0.063,201.89,201.84,13.25091798]
["bitfinex","SOLUSD",1739562581923,0.063,201.89,201.84,20.0]
["bitfinex","SOLUSD",1739562582302,0.063,201.89,201.84,33.25091798]
["bitfinex","SOLUSD",1739562583855,0.063,201.89,201.84,20.0]
["bitfinex","SOLUSD",1739562584200,0.063,201.89,201.84,33.25091798]
["bitfinex","SOLUSD",1739562585628,0.063,201.89,201.84,28.47790512]
["bitfinex","SOLUSD",1739562586016,0.063,201.89,201.84,20.0]
["bitfinex","SOLUSD",1739562588629,0.063,201.89,201.83,38.47790512]
["bitfinex","SOLUSD",1739562589637,0.063,201.89,201.84,8.47790512]
["bitfinex","SOLUSD",1739562589926,0.063,201.89,201.83,38.47790512]
["bitfinex","SOLUSD",1739562590236,0.063,201.89,201.83,30.0]
["bitfinex","SOLUSD",1739562593020,0.063,201.89,201.84,8.47790512]
["bitfinex","SOLUSD",1739562593426,0.063,201.89,201.83,38.47790512]
["bitfinex","SOLUSD",1739562595447,0.063,201.89,201.83,43.43240512]
["bitfinex","SOLUSD",1739562597137,0.063,201.89,201.83,30.0]
["bitfinex","SOLUSD",1739562599540,0.063,201.89,201.8,0.03]
["bitfinex","SOLUSD",1739562599918,0.063,201.89,201.8,8.50790512]
["bitfinex","SOLUSD",1739562600123,0.063,201.89,201.82,38.47790512]
["bitfinex","SOLUSD",1739562600437,0.063,201.89,201.83,8.47790512]
["bitfinex","SOLUSD",1739562600648,0.063,201.89,201.85,8.47790512]
["bitfinex","SOLUSD",1739562601119,0.063,201.89,201.84,8.47790512]
["bitfinex","SOLUSD",1739562603420,0.063,201.89,201.82,38.47790512]
["bitfinex","SOLUSD",1739562603628,0.063,201.89,201.8,8.50790512]
["bitfinex","SOLUSD",1739562603834,0.063,201.89,201.8,0.03]
["bitfinex","SOLUSD",1739562605044,3.5301,201.89,201.8,0.03]
["bitfinex","SOLUSD",1739562605219,15.03584853,201.88,201.8,0.03]
["bitfinex","SOLUSD",1739562605821,97.93584853,201.88,201.8,0.03]
["bitfinex","SOLUSD",1739562606636,98.93584853,201.88,201.8,0.03]
["bitfinex","SOLUSD",1739562606840,97.93584853,201.88,201.8,0.03]
["bitfinex","SOLUSD",1739562607044,3.4675,201.87,201.8,0.03]
["bitfinex","SOLUSD",1739562608046,33.41184853,201.84,201.8,0.03]
["bitfinex","SOLUSD",1739562609249,0.9909,201.83,201.8,0.03]
["bitfinex","SOLUSD",1739562611844,0.9908,201.85,201.8,0.03]
["bitfinex","SOLUSD",1739562612231,0.9907,201.87,201.8,0.03]
["bitfinex","SOLUSD",1739562613432,0.9906,201.88,201.81,8.47790512]
["bitfinex","SOLUSD",1739562613733,0.063,201.89,201.83,8.47790512]
["bitfinex","SOLUSD",1739562613938,0.063,201.89,201.85,8.47790512]
["bitfinex","SOLUSD",1739562614962,0.063,201.89,201.87,8.47790512]
["bitfinex","SOLUSD",1739562615126,0.063,201.89,201.86,30.0]
["bitfinex","SOLUSD",1739562615127,0.063,201.89,201.88,8.47790512]
["bitfinex","SOLUSD",1739562615327,0.063,201.89,201.87,8.47790512]
["bitfinex","SOLUSD",1739562616141,0.063,201.89,201.88,8.47790512]
["bitfinex","SOLUSD",1739562617850,0.063,201.89,201.86,38.47790512]
["bitfinex","SOLUSD",1739562618061,0.063,201.89,201.86,30.0]
["bitfinex","SOLUSD",1739562618542,0.063,201.89,201.84,6.2987]
["bitfinex","SOLUSD",1739562618739,0.063,201.89,201.83,30.0]
["bitfinex","SOLUSD",1739562618936,0.063,201.89,201.81,1.6132]
["bitfinex","SOLUSD",1739562619341,0.063,201.89,201.8,30.03]
["bitfinex","SOLUSD",1739562620853,0.063,201.89,201.8,0.03]
["bitfinex","SOLUSD",1739562621641,20.0,201.87,201.8,0.03]
["bitfinex","SOLUSD",1739562621958,3.4676,201.86,201.8,0.03]
["bitfinex","SOLUSD",1739562622161,13.41184853,201.85,201.8,0.03]
["bitfinex","SOLUSD",1739562623860,19.61804853,201.85,201.8,0.03]
["bitfinex","SOLUSD",1739562624061,3.468,201.84,201.8,0.03]
["bitfinex","SOLUSD",1739562625039,20.0,201.82,201.8,0.03]
["bitfinex","SOLUSD",1739562626052,0.991,201.81,201.8,0.03]
["bitfinex","SOLUSD",1739562627062,20.991,201.82,201.8,0.03]
["bitfinex","SOLUSD",1739562630972,0.9908,201.84,201.8,0.03]
["bitfinex","SOLUSD",1739562631165,20.0,201.85,201.8,0.03]
["bitfinex","SOLUSD",1739562631375,20.9908,201.85,201.8,0.03]
["bitfinex","SOLUSD",1739562634949,0.9908,201.85,201.8,13.29104757]
["bitfinex","SOLUSD",1739562635760,20.063,201.89,201.8,0.03]
["bitfinex","SOLUSD",1739562637454,3.4673,201.88,201.8,0.03]
["bitfinex","SOLUSD",1739562638054,0.063,201.85,201.8,0.03]
["bitfinex","SOLUSD",1739562642973,20.063,201.85,201.8,0.03]
["bitfinex","SOLUSD",1739562643378,20.0,201.84,201.8,0.03]
["bitfinex","SOLUSD",1739562643764,20.0,201.81,201.8,0.0001]
["bitfinex","SOLUSD",1739562645068,20.991,201.81,201.8,0.0001]
["bitfinex","SOLUSD",1739562648490,85.3772,201.84,201.8,0.0001]
["bitfinex","SOLUSD",1739562648793,0.9909,201.83,201.8,0.0001]
["bitfinex","SOLUSD",1739562650472,0.063,201.82,201.8,0.0001]
["bitfinex","SOLUSD",1739562653273,0.063,201.82,201.8,8.48878216]
["bitfinex","SOLUSD",1739562653597,0.063,201.82,201.81,8.48868216]
["bitfinex","SOLUSD",1739562653775,0.063,201.82,201.8,8.48878216]
["bitfinex","SOLUSD",1739562654481,0.063,201.82,201.81,38.48868216]
["bitfinex","SOLUSD",1739562656075,0.063,201.82,201.81,8.48868216]
["bitfinex","SOLUSD",1739562656597,0.063,201.82,201.81,38.48868216]
["bitfinex","SOLUSD",1739562658094,0.063,201.82,201.8,8.48878216]
["bitfinex","SOLUSD",1739562658298,0.063,201.82,201.81,38.48868216]
["bitfinex","SOLUSD",1739562659393,0.063,201.82,201.8,0.0001]
["bitfinex","SOLUSD",1739562666700,1.0539,201.82,201.8,0.0001]
["bitfinex","SOLUSD",1739562668506,0.063,201.82,201.8,0.0001]
["bitfinex","SOLUSD",1739562673800,20.0,201.81,201.8,0.0001]
["bitfinex","SOLUSD",1739562674513,0.063,201.82,201.8,0.0001]
["bitfinex","SOLUSD",1739562674711,33.41184853,201.81,201.8,0.0001]
["bitfinex","SOLUSD",1739562675210,20.0,201.76,201.7,0.03]
["bitfinex","SOLUSD",1739562676386,13.41184853,201.75,201.7,0.03]
["bitfinex","SOLUSD",1739562677410,3.4697,201.74,201.7,0.03]
["bitfinex","SOLUSD",1739562678504,20.0,201.72,201.7,0.03]
["bitfinex","SOLUSD",1739562679318,0.9915,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739562685511,36.88214853,201.71,201.63,58.87]
["bitfinex","SOLUSD",1739562686108,36.88214853,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739562686712,23.4703,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739562689003,20.0,201.7,201.63,0.03]
["bitfinex","SOLUSD",1739562690020,13.41184853,201.69,201.63,0.03]
["bitfinex","SOLUSD",1739562690208,3.4707,201.68,201.63,0.03]
["bitfinex","SOLUSD",1739562690625,20.0,201.66,201.63,0.03]
["bitfinex","SOLUSD",1739562692632,0.9918,201.65,201.63,0.03]
["bitfinex","SOLUSD",1739562695429,13.41184853,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739562696229,0.9918,201.65,201.63,0.03]
["bitfinex","SOLUSD",1739562696735,13.41184853,201.65,201.63,0.03]
["bitfinex","SOLUSD",1739562696949,13.41184853,201.65,201.59,0.03]
["bitfinex","SOLUSD",1739562697155,14.41184853,201.61,201.46,1.666]
["bitfinex","SOLUSD",1739562697313,20.0,201.56,201.46,1.666]
["bitfinex","SOLUSD",1739562697508,13.41184853,201.59,201.46,1.666]
["bitfinex","SOLUSD",1739562697812,20.0,201.52,201.46,1.666]
["bitfinex","SOLUSD",1739562698535,20.0,201.52,201.46,1.696]
["bitfinex","SOLUSD",1739562698835,0.9925,201.51,201.46,1.696]
["bitfinex","SOLUSD",1739562699212,0.9925,201.51,201.46,0.03]
["bitfinex","SOLUSD",1739562699412,20.0,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739562700228,13.41184853,201.5,201.46,0.03]
["bitfinex","SOLUSD",1739562700716,20.0,201.5,201.46,0.03]
["bitfinex","SOLUSD",1739562701424,20.0,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739562702833,20.9927,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739562703512,0.9927,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739562704206,14.40454853,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739562704911,13.41184853,201.46,201.36,1.666]
["bitfinex","SOLUSD",1739562706041,20.0,201.45,201.36,1.666]
["bitfinex","SOLUSD",1739562706216,0.9928,201.44,201.36,1.666]
["bitfinex","SOLUSD",1739562707712,13.41184853,201.46,201.36,1.666]
["bitfinex","SOLUSD",1739562708333,20.0,201.45,201.36,1.666]
["bitfinex","SOLUSD",1739562709821,0.9928,201.44,201.36,1.666]
["bitfinex","SOLUSD",1739562710345,0.9928,201.44,201.36,1.696]
["bitfinex","SOLUSD",1739562711223,13.41184853,201.43,201.36,1.696]
["bitfinex","SOLUSD",1739562711729,3.4749,201.44,201.36,1.696]
["bitfinex","SOLUSD",1739562711932,2.4821,201.44,201.36,1.696]
["bitfinex","SOLUSD",1739562712129,13.41184853,201.43,201.36,1.696]
["bitfinex","SOLUSD",1739562712518,2.4821,201.44,201.36,1.696]
["bitfinex","SOLUSD",1739562712839,0.9928,201.45,201.36,1.696]
["bitfinex","SOLUSD",1739562713420,20.9928,201.45,201.36,1.696]
["bitfinex","SOLUSD",1739562717852,20.0,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739562718433,0.993,201.4,201.36,0.03]
["bitfinex","SOLUSD",1739562720545,0.9928,201.45,201.37,13.308839]
["bitfinex","SOLUSD",1739562720935,0.9928,201.45,201.38,1.6123]
["bitfinex","SOLUSD",1739562721131,0.9928,201.45,201.38,44.921139]
["bitfinex","SOLUSD",1739562721533,0.063,201.46,201.38,44.921139]
["bitfinex","SOLUSD",1739562721737,0.063,201.46,201.39,8.51605694]
["bitfinex","SOLUSD",1739562723148,0.063,201.46,201.41,8.51605694]
["bitfinex","SOLUSD",1739562723343,0.063,201.46,201.43,6.007]
["bitfinex","SOLUSD",1739562727061,0.063,201.46,201.4,8.51605694]
["bitfinex","SOLUSD",1739562727429,0.063,201.46,201.42,8.51605694]
["bitfinex","SOLUSD",1739562727628,0.063,201.46,201.42,9.26049338]
["bitfinex","SOLUSD",1739562728669,0.063,201.46,201.42,8.51605694]
["bitfinex","SOLUSD",1739562729158,0.063,201.46,201.41,8.51605694]
["bitfinex","SOLUSD",1739562729458,0.063,201.46,201.38,10.12835694]
["bitfinex","SOLUSD",1739562729651,0.063,201.46,201.38,1.6123]
["bitfinex","SOLUSD",1739562731050,3.5375,201.46,201.38,1.6123]
["bitfinex","SOLUSD",1739562731768,20.0,201.44,201.36,0.03]
["bitfinex","SOLUSD",1739562732056,20.0,201.43,201.36,0.03]
["bitfinex","SOLUSD",1739562732455,3.5375,201.46,201.36,0.03]
["bitfinex","SOLUSD",1739562732660,3.5375,201.46,201.37,8.51605694]
["bitfinex","SOLUSD",1739562733056,3.5375,201.46,201.36,8.54605694]
["bitfinex","SOLUSD",1739562733057,23.5375,201.46,201.36,8.54605694]
["bitfinex","SOLUSD",1739562733363,20.0,201.42,201.36,0.03]
["bitfinex","SOLUSD",1739562735346,0.9929,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739562735743,0.9928,201.45,201.38,30.0]
["bitfinex","SOLUSD",1739562735950,0.9928,201.45,201.4,8.51605694]
["bitfinex","SOLUSD",1739562736539,0.9928,201.45,201.41,8.51605694]
["bitfinex","SOLUSD",1739562737066,1.0557,201.46,201.39,8.51605694]
["bitfinex","SOLUSD",1739562737445,1.0557,201.46,201.38,8.51605694]
["bitfinex","SOLUSD",1739562737646,1.0557,201.46,201.37,13.30686546]
["bitfinex","SOLUSD",1739562738063,20.0,201.45,201.37,13.30686546]
["bitfinex","SOLUSD",1739562738353,20.0,201.45,201.36,13.33686546]
["bitfinex","SOLUSD",1739562738559,20.0,201.45,201.36,0.03]
["bitfinex","SOLUSD",1739562738987,20.0,201.45,201.36,13.33686546]
["bitfinex","SOLUSD",1739562739161,0.9928,201.44,201.36,13.33686546]
["bitfinex","SOLUSD",1739562739364,0.9928,201.44,201.36,0.03]
["bitfinex","SOLUSD",1739562739365,3.4749,201.44,201.36,0.03]
["bitfinex","SOLUSD",1739562740363,3.4749,201.44,201.36,13.33686546]
["bitfinex","SOLUSD",1739562740751,3.4749,201.44,201.37,13.30686546]
["bitfinex","SOLUSD",1739562741146,0.9928,201.44,201.38,13.30686546]
["bitfinex","SOLUSD",1739562741347,0.9928,201.44,201.39,13.30686546]
["bitfinex","SOLUSD",1739562741843,1.0557,201.46,201.4,13.30686546]
["bitfinex","SOLUSD",1739562742739,0.063,201.46,201.4,13.30686546]
["bitfinex","SOLUSD",1739562743556,0.063,201.46,201.39,30.0]
["bitfinex","SOLUSD",1739562743947,0.063,201.46,201.37,13.30686546]
["bitfinex","SOLUSD",1739562744466,0.063,201.46,201.36,30.03]
["bitfinex","SOLUSD",1739562744659,20.0,201.45,201.36,30.03]
["bitfinex","SOLUSD",1739562744863,0.9928,201.44,201.36,30.03]
["bitfinex","SOLUSD",1739562745259,3.4749,201.44,201.36,30.03]
["bitfinex","SOLUSD",1739562746676,3.4749,201.44,201.36,13.33686546]
["bitfinex","SOLUSD",1739562747171,3.4749,201.44,201.36,0.03]
["bitfinex","SOLUSD",1739562748083,23.4749,201.44,201.36,0.03]
["bitfinex","SOLUSD",1739562750674,1.0557,201.46,201.39,43.30686546]
["bitfinex","SOLUSD",1739562750875,0.063,201.46,201.43,43.30686546]
["bitfinex","SOLUSD",1739562751286,0.063,201.46,201.44,13.30686546]
["bitfinex","SOLUSD",1739562753954,0.063,201.46,201.43,43.30686546]
["bitfinex","SOLUSD",1739562754275,0.063,201.46,201.44,13.30686546]
["bitfinex","SOLUSD",1739562754477,0.063,201.46,201.45,13.30686546]
["bitfinex","SOLUSD",1739562759469,0.063,201.46,201.45,18.27086546]
["bitfinex","SOLUSD",1739562759671,0.063,201.46,201.45,19.27086546]
["bitfinex","SOLUSD",1739562760053,0.063,201.46,201.45,13.30686546]
["bitfinex","SOLUSD",1739562763173,0.063,201.46,201.44,14.05128834]
["bitfinex","SOLUSD",1739562763486,0.063,201.46,201.45,13.30686546]
["bitfinex","SOLUSD",1739562767786,0.063,201.46,201.45,8.50980246]
["bitfinex","SOLUSD",1739562769485,0.063,201.46,201.44,0.74442288]
["bitfinex","SOLUSD",1739562769690,0.063,201.46,201.44,9.25422534]
["bitfinex","SOLUSD",1739562769865,0.063,201.46,201.45,8.50980246]
["bitfinex","SOLUSD",1739562771490,0.063,201.46,201.45,8.53980246]
["bitfinex","SOLUSD",1739562780377,0.063,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739562793108,0.063,201.46,201.45,8.53980246]
["bitfinex","SOLUSD",1739562794512,0.063,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739562794696,0.063,201.46,201.45,8.53980246]
["bitfinex","SOLUSD",1739562795395,0.063,201.46,201.45,22.95165099]
["bitfinex","SOLUSD",1739562801788,0.063,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739562804590,20.0,201.45,201.36,7.78155184]
["bitfinex","SOLUSD",1739562805204,23.4749,201.44,201.36,7.78155184]
["bitfinex","SOLUSD",1739562805407,6.4534,201.42,201.36,7.78155184]
["bitfinex","SOLUSD",1739562806021,20.0,201.39,201.36,7.78155184]
["bitfinex","SOLUSD",1739562806522,20.0,201.39,201.36,0.03]
["bitfinex","SOLUSD",1739562806713,20.0,201.39,201.28,30.0]
["bitfinex","SOLUSD",1739562807021,20.0,201.39,201.29,3.88]
["bitfinex","SOLUSD",1739562807203,3.4759,201.38,201.29,3.88]
["bitfinex","SOLUSD",1739562807410,3.4759,201.38,201.28,30.0]
["bitfinex","SOLUSD",1739562809305,3.4759,201.38,201.28,43.321589]
["bitfinex","SOLUSD",1739562809517,3.4759,201.38,201.28,30.0]
["bitfinex","SOLUSD",1739562810814,3.4759,201.38,201.29,14.15683689]
["bitfinex","SOLUSD",1739562810998,3.4759,201.38,201.29,13.41184853]
["bitfinex","SOLUSD",1739562816025,3.4759,201.38,201.28,30.74498836]
["bitfinex","SOLUSD",1739562816321,3.4759,201.38,201.28,30.0]
["bitfinex","SOLUSD",1739562816614,1.5694,201.37,201.28,30.0]
["bitfinex","SOLUSD",1739562816999,20.0,201.35,201.28,30.0]
["bitfinex","SOLUSD",1739562817199,0.9933,201.34,201.29,3.84]
["bitfinex","SOLUSD",1739562817407,0.9933,201.34,201.28,30.0]
["bitfinex","SOLUSD",1739562817612,6.0153,201.33,201.25,30.77500348]
["bitfinex","SOLUSD",1739562818010,6.0153,201.33,201.26,13.41184853]
["bitfinex","SOLUSD",1739562818400,6.0153,201.33,201.26,26.73343753]
["bitfinex","SOLUSD",1739562819023,0.9934,201.32,201.26,13.41184853]
["bitfinex","SOLUSD",1739562819526,3.477,201.32,201.25,0.03]
["bitfinex","SOLUSD",1739562819911,1.6206,201.31,201.25,0.03]
["bitfinex","SOLUSD",1739562821311,7.6359,201.27,201.15,0.03]
["bitfinex","SOLUSD",1739562822904,3.478,201.26,201.15,0.03]
["bitfinex","SOLUSD",1739562823305,20.0,201.23,201.15,0.03]
["bitfinex","SOLUSD",1739562825032,0.9939,201.22,201.15,0.03]
["bitfinex","SOLUSD",1739562826023,20.0,201.24,201.15,30.03]
["bitfinex","SOLUSD",1739562826326,20.9938,201.24,201.16,13.321589]
["bitfinex","SOLUSD",1739562826626,20.9938,201.24,201.15,30.03]
["bitfinex","SOLUSD",1739562828225,23.4783,201.24,201.15,0.03]
["bitfinex","SOLUSD",1739562831430,20.9938,201.24,201.15,30.03]
["bitfinex","SOLUSD",1739562832124,23.4783,201.24,201.15,30.03]
["bitfinex","SOLUSD",1739562832435,23.4783,201.24,201.15,0.03]
["bitfinex","SOLUSD",1739562834042,28.4474,201.24,201.15,0.03]
["bitfinex","SOLUSD",1739562834238,13.41184853,201.23,201.15,0.03]
["bitfinex","SOLUSD",1739562834437,1.5005,201.22,201.15,0.03]
["bitfinex","SOLUSD",1739562835838,3.4788,201.21,201.15,0.03]
["bitfinex","SOLUSD",1739562841851,0.9939,201.21,201.15,0.03]
["bitfinex","SOLUSD",1739562844839,0.9939,201.21,201.15,30.03]
["bitfinex","SOLUSD",1739562845652,0.9938,201.23,201.17,8.53797142]
["bitfinex","SOLUSD",1739562845839,0.9938,201.23,201.18,30.7453506]
["bitfinex","SOLUSD",1739562846034,0.9938,201.23,201.18,30.0]
["bitfinex","SOLUSD",1739562846243,0.063,201.24,201.18,30.0]
["bitfinex","SOLUSD",1739562846726,0.063,201.24,201.16,0.7453952]
["bitfinex","SOLUSD",1739562846931,0.063,201.24,201.15,38.56797142]
["bitfinex","SOLUSD",1739562847344,0.063,201.24,201.16,9.28339194]
["bitfinex","SOLUSD",1739562847832,0.063,201.24,201.16,0.74542052]
["bitfinex","SOLUSD",1739562848554,0.063,201.24,201.16,9.28339194]
["bitfinex","SOLUSD",1739562849056,0.063,201.24,201.16,8.53797142]
["bitfinex","SOLUSD",1739562849445,0.063,201.24,201.15,39.31334518]
["bitfinex","SOLUSD",1739562850861,0.063,201.24,201.16,8.53797142]
["bitfinex","SOLUSD",1739562851056,0.063,201.24,201.2,8.53797142]
["bitfinex","SOLUSD",1739562851436,0.063,201.24,201.19,30.7453069]
["bitfinex","SOLUSD",1739562851642,0.063,201.24,201.16,8.53797142]
["bitfinex","SOLUSD",1739562852062,0.063,201.24,201.18,38.53797142]
["bitfinex","SOLUSD",1739562852852,0.063,201.24,201.18,30.0]
["bitfinex","SOLUSD",1739562855460,0.063,201.24,201.16,8.53797142]
["bitfinex","SOLUSD",1739562858157,6.0493,201.23,201.15,0.03]
["bitfinex","SOLUSD",1739562859258,1.6561,201.22,201.15,0.03]
["bitfinex","SOLUSD",1739562859642,4.55573088,201.22,201.15,0.03]
["bitfinex","SOLUSD",1739562860040,3.4788,201.21,201.15,0.03]
["bitfinex","SOLUSD",1739562860454,8.4487,201.21,201.15,0.03]
["bitfinex","SOLUSD",1739562861161,2.89963088,201.2,201.15,0.03]
["bitfinex","SOLUSD",1739562862467,3.4792,201.19,201.15,0.03]
["bitfinex","SOLUSD",1739562864462,2.4852,201.19,201.15,0.03]
["bitfinex","SOLUSD",1739562865163,2.90614195,201.18,201.15,0.03]
["bitfinex","SOLUSD",1739562866868,28.0561,201.16,201.08,30.0]
["bitfinex","SOLUSD",1739562867059,1.0,201.15,201.02,30.0]
["bitfinex","SOLUSD",1739562867247,20.0,201.11,201.01,4.0]
["bitfinex","SOLUSD",1739562867450,1.576,201.1,201.02,4.0]
["bitfinex","SOLUSD",1739562867652,1.576,201.1,200.96,31.524]
["bitfinex","SOLUSD",1739562867874,6.4801,201.09,200.97,0.74619725]
["bitfinex","SOLUSD",1739562868045,6.4801,201.09,200.96,31.524]
["bitfinex","SOLUSD",1739562868247,6.4801,201.09,200.95,7.75155184]
["bitfinex","SOLUSD",1739562868446,8.0561,201.05,200.95,7.75155184]
["bitfinex","SOLUSD",1739562868652,3.4825,201.0,200.95,7.75155184]
["bitfinex","SOLUSD",1739562870457,20.0,201.02,200.95,7.75155184]
["bitfinex","SOLUSD",1739562871772,8.0561,201.05,200.94,0.77628186]
["bitfinex","SOLUSD",1739562871945,8.0561,201.05,200.94,14.15103347]
["bitfinex","SOLUSD",1739562873151,8.0561,201.05,200.95,13.37475161]
["bitfinex","SOLUSD",1739562873373,1.576,201.05,200.96,44.12093182]
["bitfinex","SOLUSD",1739562873552,1.576,201.05,200.96,30.0]
["bitfinex","SOLUSD",1739562875967,20.0,201.07,200.97,14.12087703]
["bitfinex","SOLUSD",1739562876271,9.0506,201.1,200.99,43.37475161]
["bitfinex","SOLUSD",1739562876463,9.0506,201.1,200.99,30.0]
["bitfinex","SOLUSD",1739562876771,9.0506,201.1,200.99,30.74610131]
["bitfinex","SOLUSD",1739562877167,9.0506,201.1,200.99,44.12085292]
["bitfinex","SOLUSD",1739562878071,8.0561,201.1,201.03,30.0]
["bitfinex","SOLUSD",1739562878380,1.576,201.1,201.03,30.0]
["bitfinex","SOLUSD",1739562879453,2.5705,201.1,201.03,30.0]
["bitfinex","SOLUSD",1739562880958,0.9943,201.13,201.05,13.37475161]
["bitfinex","SOLUSD",1739562881383,7.1592,201.14,201.06,43.37475161]
["bitfinex","SOLUSD",1739562881882,1.6451,201.15,201.06,43.37475161]
["bitfinex","SOLUSD",1739562881883,1.6451,201.15,201.06,30.0]
["bitfinex","SOLUSD",1739562882086,1.6451,201.15,201.08,13.37475161]
["bitfinex","SOLUSD",1739562882292,6.1649,201.19,201.1,30.0]
["bitfinex","SOLUSD",1739562882585,6.1649,201.19,201.1,43.37475161]
["bitfinex","SOLUSD",1739562882770,6.1649,201.19,201.1,30.0]
["bitfinex","SOLUSD",1739562883570,6.1649,201.19,201.12,13.37475161]
["bitfinex","SOLUSD",1739562883779,1.6451,201.2,201.14,30.0]
["bitfinex","SOLUSD",1739562884091,2.6391,201.2,201.14,30.0]
["bitfinex","SOLUSD",1739562884466,0.9939,201.21,201.14,44.12027393]
["bitfinex","SOLUSD",1739562884672,0.9939,201.21,201.14,43.37475161]
["bitfinex","SOLUSD",1739562884868,0.9939,201.21,201.14,30.0]
["bitfinex","SOLUSD",1739562885074,0.9939,201.21,201.11,43.37475161]
["bitfinex","SOLUSD",1739562885278,20.9939,201.21,201.11,30.0]
["bitfinex","SOLUSD",1739562885784,20.9939,201.21,201.12,13.37475161]
["bitfinex","SOLUSD",1739562887179,0.9939,201.21,201.11,43.37475161]
["bitfinex","SOLUSD",1739562887375,0.9939,201.21,201.11,44.12030582]
["bitfinex","SOLUSD",1739562887574,6.2279,201.24,201.11,44.12030582]
["bitfinex","SOLUSD",1739562887769,3.4785,201.23,201.11,43.37475161]
["bitfinex","SOLUSD",1739562888379,0.063,201.21,201.12,0.74562762]
["bitfinex","SOLUSD",1739562888582,0.063,201.21,201.12,13.37475161]
["bitfinex","SOLUSD",1739562889488,0.063,201.21,201.11,44.12030756]
["bitfinex","SOLUSD",1739562889683,0.063,201.21,201.13,13.37475161]
["bitfinex","SOLUSD",1739562889887,0.063,201.21,201.12,13.37475161]
["bitfinex","SOLUSD",1739562890796,0.063,201.21,201.13,13.37475161]
["bitfinex","SOLUSD",1739562890985,0.063,201.21,201.13,14.12031394]
["bitfinex","SOLUSD",1739562891172,0.063,201.21,201.14,30.0]
["bitfinex","SOLUSD",1739562891787,0.063,201.21,201.12,13.37475161]
["bitfinex","SOLUSD",1739562892097,0.063,201.21,201.14,30.0]
["bitfinex","SOLUSD",1739562892614,0.063,201.21,201.14,44.1202671]
["bitfinex","SOLUSD",1739562893171,0.063,201.21,201.17,30.0]
["bitfinex","SOLUSD",1739562893376,0.063,201.21,201.17,43.37475161]
["bitfinex","SOLUSD",1739562893801,0.063,201.21,201.17,30.0]
["bitfinex","SOLUSD",1739562894679,0.063,201.21,201.17,30.74537128]
["bitfinex","SOLUSD",1739562895208,0.063,201.21,201.17,30.0]
["bitfinex","SOLUSD",1739562897095,0.063,201.21,201.14,43.37475161]
["bitfinex","SOLUSD",1739562897500,0.063,201.21,201.17,30.0]
["bitfinex","SOLUSD",1739562899398,0.063,201.21,201.17,30.74534848]
["bitfinex","SOLUSD",1739562899583,0.063,201.21,201.17,30.0]
["bitfinex","SOLUSD",1739562900180,0.063,201.21,201.17,30.74541687]
["bitfinex","SOLUSD",1739562900590,0.063,201.21,201.17,30.0]
["bitfinex","SOLUSD",1739562900900,0.063,201.21,201.14,30.0]
["bitfinex","SOLUSD",1739562901589,0.063,201.21,201.14,43.37475161]
["bitfinex","SOLUSD",1739562901791,0.063,201.21,201.14,30.0]
["bitfinex","SOLUSD",1739562903182,0.063,201.21,201.17,30.0]
["bitfinex","SOLUSD",1739562903383,0.063,201.21,201.2,30.0]
["bitfinex","SOLUSD",1739562903802,0.063,201.21,201.17,30.0]
["bitfinex","SOLUSD",1739562904586,0.063,201.21,201.2,30.0]
["bitfinex","SOLUSD",1739562908611,0.063,201.21,201.2,43.41184853]
["bitfinex","SOLUSD",1739562908990,0.063,201.21,201.2,48.38194853]
["bitfinex","SOLUSD",1739562911716,0.063,201.21,201.2,78.12194853]
["bitfinex","SOLUSD",1739562915117,0.063,201.21,201.2,92.99194853]
["bitfinex","SOLUSD",1739562915325,0.063,201.21,201.2,73.15184853]
["bitfinex","SOLUSD",1739562915509,0.063,201.21,201.2,43.41184853]
["bitfinex","SOLUSD",1739562916707,0.063,201.21,201.2,44.15703326]
["bitfinex","SOLUSD",1739562918023,0.063,201.21,201.2,49.12713326]
["bitfinex","SOLUSD",1739562919725,0.063,201.21,201.2,62.45181966]
["bitfinex","SOLUSD",1739562923704,0.063,201.21,201.2,75.77650606]
["bitfinex","SOLUSD",1739562923910,0.063,201.21,201.2,120.38650606]
["bitfinex","SOLUSD",1739562924216,0.063,201.21,201.2,127.71152133]
["bitfinex","SOLUSD",1739562925423,0.063,201.24,201.23,106.47653493]
["bitfinex","SOLUSD",1739562925627,0.063,201.24,201.23,107.47653493]
["bitfinex","SOLUSD",1739562925795,0.063,201.24,201.23,112.44593493]
["bitfinex","SOLUSD",1739562927237,0.063,201.24,201.23,111.44593493]
["bitfinex","SOLUSD",1739562927533,0.063,201.24,201.23,106.47653493]
["bitfinex","SOLUSD",1739562927701,0.063,201.24,201.23,101.6769187]
["bitfinex","SOLUSD",1739562927909,0.063,201.24,201.23,102.42193931]
["bitfinex","SOLUSD",1739562929527,0.063,201.24,201.23,107.39133931]
["bitfinex","SOLUSD",1739562929826,0.063,201.24,201.23,101.6769187]
["bitfinex","SOLUSD",1739562930017,0.063,201.24,201.23,102.42193619]
["bitfinex","SOLUSD",1739562930325,0.063,201.24,201.23,108.39133619]
["bitfinex","SOLUSD",1739562930528,0.063,201.24,201.23,107.6463187]
["bitfinex","SOLUSD",1739562931218,0.063,201.24,201.23,106.6463187]
["bitfinex","SOLUSD",1739562931926,0.063,201.24,201.23,38.52507017]
["bitfinex","SOLUSD",1739562932100,0.063,201.24,201.23,58.65138024]
["bitfinex","SOLUSD",1739562933309,0.063,201.24,201.23,57.65138024]
["bitfinex","SOLUSD",1739562933509,0.063,201.24,201.23,52.68198024]
["bitfinex","SOLUSD",1739562933724,7.2554,201.34,201.29,30.0]
["bitfinex","SOLUSD",1739562933931,1.595,201.35,201.29,30.0]
["bitfinex","SOLUSD",1739562933932,1.595,201.35,201.32,38.52507017]
["bitfinex","SOLUSD",1739562934118,0.063,201.36,201.35,30.0]
["bitfinex","SOLUSD",1739562934812,0.063,201.42,201.37,2.0]
["bitfinex","SOLUSD",1739562935011,0.063,201.42,201.41,58.28184853]
["bitfinex","SOLUSD",1739562935217,0.063,201.42,201.41,52.68127775]
["bitfinex","SOLUSD",1739562935522,0.063,201.42,201.41,39.26942922]
["bitfinex","SOLUSD",1739562935735,0.063,201.42,201.41,30.0]
["bitfinex","SOLUSD",1739562935911,0.063,201.42,201.41,38.52507017]
["bitfinex","SOLUSD",1739562936645,0.063,201.42,201.41,30.0]
["bitfinex","SOLUSD",1739562938312,0.063,201.42,201.41,43.30279261]
["bitfinex","SOLUSD",1739562940948,0.063,201.42,201.41,30.0]
["bitfinex","SOLUSD",1739562941116,0.063,201.42,201.38,30.0]
["bitfinex","SOLUSD",1739562943918,7.6815,201.42,201.35,30.0]
["bitfinex","SOLUSD",1739562944126,7.6815,201.42,201.31,88.98]
["bitfinex","SOLUSD",1739562944460,0.9929,201.41,201.31,88.98]
["bitfinex","SOLUSD",1739562945659,20.0,201.39,201.31,88.98]
["bitfinex","SOLUSD",1739562945831,20.0,201.39,201.32,3.9]
["bitfinex","SOLUSD",1739562946037,20.0,201.39,201.33,3.9]
["bitfinex","SOLUSD",1739562946538,3.4759,201.38,201.33,3.9]
["bitfinex","SOLUSD",1739562946762,7.6185,201.37,201.25,30.0]
["bitfinex","SOLUSD",1739562947461,13.41184853,201.36,201.25,30.0]
["bitfinex","SOLUSD",1739562949631,0.9932,201.35,201.25,30.0]
["bitfinex","SOLUSD",1739562949836,3.4764,201.35,201.25,30.0]
["bitfinex","SOLUSD",1739562957358,3.4764,201.35,201.25,30.03]
["bitfinex","SOLUSD",1739562957733,3.4764,201.35,201.25,43.33279261]
["bitfinex","SOLUSD",1739562958570,3.4764,201.35,201.25,30.03]
["bitfinex","SOLUSD",1739562960469,3.4764,201.35,201.25,38.55771636]
["bitfinex","SOLUSD",1739562960977,3.4764,201.35,201.25,30.03]
["bitfinex","SOLUSD",1739562962371,20.0,201.33,201.25,30.03]
["bitfinex","SOLUSD",1739562963083,0.9934,201.32,201.25,30.03]
["bitfinex","SOLUSD",1739562965291,20.9933,201.34,201.27,8.52771636]
["bitfinex","SOLUSD",1739562965491,0.9932,201.36,201.29,8.52771636]
["bitfinex","SOLUSD",1739562965652,0.9932,201.36,201.28,30.0]
["bitfinex","SOLUSD",1739562965653,0.9932,201.36,201.3,8.52771636]
["bitfinex","SOLUSD",1739562965981,7.6185,201.37,201.31,38.52771636]
["bitfinex","SOLUSD",1739562966280,7.6185,201.37,201.32,8.52771636]
["bitfinex","SOLUSD",1739562966786,8.6117,201.37,201.31,38.52771636]
["bitfinex","SOLUSD",1739562967091,8.6117,201.37,201.31,30.0]
["bitfinex","SOLUSD",1739562967252,8.6117,201.37,201.28,30.0]
["bitfinex","SOLUSD",1739562967661,11.0946,201.37,201.28,30.0]
["bitfinex","SOLUSD",1739562968900,11.0946,201.37,201.25,38.55771636]
["bitfinex","SOLUSD",1739562969201,13.41184853,201.36,201.25,30.03]
["bitfinex","SOLUSD",1739562969562,3.4764,201.35,201.25,38.55771636]
["bitfinex","SOLUSD",1739562970156,20.0,201.33,201.25,30.03]
["bitfinex","SOLUSD",1739562970358,3.4764,201.35,201.25,0.03]
["bitfinex","SOLUSD",1739562970802,20.0,201.33,201.25,0.03]
["bitfinex","SOLUSD",1739562971098,21.6465,201.32,201.25,0.03]
["bitfinex","SOLUSD",1739562971667,0.9934,201.31,201.25,0.03]
["bitfinex","SOLUSD",1739562975097,3.4771,201.31,201.25,0.03]
["bitfinex","SOLUSD",1739562975278,6.605,201.3,201.25,0.03]
["bitfinex","SOLUSD",1739562976408,0.9935,201.29,201.25,0.03]
["bitfinex","SOLUSD",1739562978105,3.4774,201.29,201.25,0.03]
["bitfinex","SOLUSD",1739562978286,0.9937,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739562979908,0.9937,201.26,201.15,0.03]
["bitfinex","SOLUSD",1739562979909,1.6465,201.25,201.15,0.03]
["bitfinex","SOLUSD",1739562980412,3.4783,201.24,201.15,0.03]
["bitfinex","SOLUSD",1739562981207,3.4783,201.24,201.15,8.55771636]
["bitfinex","SOLUSD",1739562981512,0.9938,201.24,201.16,38.52771636]
["bitfinex","SOLUSD",1739562981716,0.9938,201.24,201.17,8.52771636]
["bitfinex","SOLUSD",1739562982011,0.9938,201.24,201.16,38.52771636]
["bitfinex","SOLUSD",1739562982510,0.9938,201.24,201.17,8.52771636]
["bitfinex","SOLUSD",1739562983600,1.6465,201.25,201.2,38.52771636]
["bitfinex","SOLUSD",1739562983800,0.9935,201.29,201.23,8.52771636]
["bitfinex","SOLUSD",1739562984238,9.1026,201.3,201.25,8.52771636]
["bitfinex","SOLUSD",1739562984425,8.1091,201.3,201.25,8.52771636]
["bitfinex","SOLUSD",1739562984741,0.9934,201.32,201.27,8.52771636]
["bitfinex","SOLUSD",1739562985033,0.9934,201.32,201.26,8.52771636]
["bitfinex","SOLUSD",1739562985997,0.9933,201.34,201.26,8.52771636]
["bitfinex","SOLUSD",1739562987714,0.9933,201.34,201.28,8.52771636]
["bitfinex","SOLUSD",1739562988398,2.4974,201.35,201.3,8.52771636]
["bitfinex","SOLUSD",1739562988598,2.4974,201.35,201.31,8.52771636]
["bitfinex","SOLUSD",1739562988818,2.4974,201.35,201.3,8.52771636]
["bitfinex","SOLUSD",1739562989134,2.4974,201.35,201.29,8.52771636]
["bitfinex","SOLUSD",1739562991537,2.4974,201.35,201.3,8.52771636]
["bitfinex","SOLUSD",1739562991741,2.4974,201.35,201.29,8.52771636]
["bitfinex","SOLUSD",1739562994266,2.4974,201.35,201.27,30.0]
["bitfinex","SOLUSD",1739562994416,4.9806,201.35,201.26,8.52771636]
["bitfinex","SOLUSD",1739562994608,4.9806,201.35,201.25,8.55771636]
["bitfinex","SOLUSD",1739562994808,13.41184853,201.34,201.25,0.03]
["bitfinex","SOLUSD",1739562995006,6.4709,201.33,201.25,0.03]
["bitfinex","SOLUSD",1739562996013,3.477,201.32,201.25,0.03]
["bitfinex","SOLUSD",1739562996420,13.41184853,201.31,201.25,0.03]
["bitfinex","SOLUSD",1739562998314,6.37447108,201.3,201.25,0.03]
["bitfinex","SOLUSD",1739562999632,3.4773,201.3,201.25,0.03]
["bitfinex","SOLUSD",1739563000930,0.9935,201.3,201.25,0.03]
["bitfinex","SOLUSD",1739563001121,0.9935,201.3,201.25,8.55771636]
["bitfinex","SOLUSD",1739563001533,0.9935,201.3,201.26,8.52771636]
["bitfinex","SOLUSD",1739563001730,0.9934,201.32,201.26,8.52771636]
["bitfinex","SOLUSD",1739563002338,0.9934,201.32,201.27,8.52771636]
["bitfinex","SOLUSD",1739563002835,0.9934,201.32,201.28,8.52771636]
["bitfinex","SOLUSD",1739563003033,1.5041,201.35,201.28,8.52771636]
["bitfinex","SOLUSD",1739563003236,0.9933,201.34,201.29,8.52771636]
["bitfinex","SOLUSD",1739563004634,3.4766,201.34,201.25,0.03]
["bitfinex","SOLUSD",1739563005318,3.4766,201.34,201.25,8.55771636]
["bitfinex","SOLUSD",1739563008030,3.4766,201.34,201.25,0.03]
["bitfinex","SOLUSD",1739563009238,2.89698449,201.33,201.25,0.03]
["bitfinex","SOLUSD",1739563010021,0.9934,201.32,201.26,8.52771636]
["bitfinex","SOLUSD",1739563010726,1.5041,201.35,201.29,8.52771636]
["bitfinex","SOLUSD",1739563010926,1.5041,201.35,201.3,8.52771636]
["bitfinex","SOLUSD",1739563011124,20.0,201.35,201.3,8.52771636]
["bitfinex","SOLUSD",1739563011420,0.9932,201.36,201.3,8.52771636]
["bitfinex","SOLUSD",1739563011625,20.0,201.35,201.28,38.52771636]
["bitfinex","SOLUSD",1739563012033,20.0,201.35,201.29,8.52771636]
["bitfinex","SOLUSD",1739563013646,20.0,201.35,201.28,38.52771636]
["bitfinex","SOLUSD",1739563013845,20.0,201.35,201.26,8.52771636]
["bitfinex","SOLUSD",1739563014052,20.0,201.35,201.27,8.52771636]
["bitfinex","SOLUSD",1739563014629,20.0,201.35,201.28,8.52771636]
["bitfinex","SOLUSD",1739563014834,20.0,201.35,201.27,8.52771636]
["bitfinex","SOLUSD",1739563015037,0.9933,201.34,201.28,8.52771636]
["bitfinex","SOLUSD",1739563016762,0.9933,201.34,201.27,8.52771636]
["bitfinex","SOLUSD",1739563016956,0.9933,201.34,201.28,38.52771636]
["bitfinex","SOLUSD",1739563017156,0.9933,201.34,201.29,8.52771636]
["bitfinex","SOLUSD",1739563018244,0.9933,201.34,201.28,38.52771636]
["bitfinex","SOLUSD",1739563018445,0.9933,201.34,201.28,30.0]
["bitfinex","SOLUSD",1739563020262,0.9933,201.34,201.28,38.52771636]
["bitfinex","SOLUSD",1739563021653,0.9933,201.34,201.28,30.0]
["bitfinex","SOLUSD",1739563021857,0.9933,201.34,201.28,38.52771636]
["bitfinex","SOLUSD",1739563022359,0.9933,201.34,201.29,8.52771636]
["bitfinex","SOLUSD",1739563022949,1.0563,201.35,201.3,8.52771636]
["bitfinex","SOLUSD",1739563023962,0.063,201.35,201.3,8.52771636]
["bitfinex","SOLUSD",1739563024339,0.063,201.35,201.29,8.52771636]
["bitfinex","SOLUSD",1739563024751,0.063,201.35,201.3,8.52771636]
["bitfinex","SOLUSD",1739563025535,0.063,201.35,201.32,8.52771636]
["bitfinex","SOLUSD",1739563028765,0.063,201.35,201.3,8.52771636]
["bitfinex","SOLUSD",1739563028948,0.063,201.35,201.29,8.52771636]
["bitfinex","SOLUSD",1739563029144,0.063,201.35,201.3,38.52771636]
["bitfinex","SOLUSD",1739563029539,0.063,201.35,201.3,8.52771636]
["bitfinex","SOLUSD",1739563029745,0.063,201.35,201.28,8.52771636]
["bitfinex","SOLUSD",1739563030158,0.063,201.35,201.29,8.52771636]
["bitfinex","SOLUSD",1739563030359,0.063,201.35,201.3,38.52771636]
["bitfinex","SOLUSD",1739563034278,0.063,201.35,201.3,30.0]
["bitfinex","SOLUSD",1739563034461,0.063,201.35,201.28,8.52771636]
["bitfinex","SOLUSD",1739563038472,0.063,201.35,201.28,13.49581636]
["bitfinex","SOLUSD",1739563041489,0.063,201.35,201.29,13.49551636]
["bitfinex","SOLUSD",1739563041682,0.063,201.35,201.3,8.52771636]
["bitfinex","SOLUSD",1739563042350,0.063,201.35,201.3,38.52771636]
["bitfinex","SOLUSD",1739563042672,0.063,201.35,201.31,8.52771636]
["bitfinex","SOLUSD",1739563042865,0.063,201.35,201.32,8.52771636]
["bitfinex","SOLUSD",1739563043051,0.063,201.35,201.34,8.52771636]
["bitfinex","SOLUSD",1739563043457,0.063,201.35,201.34,9.27252773]
["bitfinex","SOLUSD",1739563043679,0.063,201.35,201.34,14.23922773]
["bitfinex","SOLUSD",1739563045682,0.063,201.35,201.34,27.65107626]
["bitfinex","SOLUSD",1739563052766,0.063,201.35,201.34,28.65107626]
["bitfinex","SOLUSD",1739563055064,0.063,201.38,201.37,71.93956489]
["bitfinex","SOLUSD",1739563055370,0.063,201.38,201.37,72.68401705]
["bitfinex","SOLUSD",1739563055569,0.063,201.38,201.37,52.68401705]
["bitfinex","SOLUSD",1739563056090,0.063,201.38,201.37,57.64991705]
["bitfinex","SOLUSD",1739563059395,0.063,201.38,201.37,63.45824948]
["bitfinex","SOLUSD",1739563059693,0.063,201.38,201.37,97.56911492]
["bitfinex","SOLUSD",1739563059901,0.063,201.38,201.37,63.45824948]
["bitfinex","SOLUSD",1739563060396,0.063,201.38,201.37,78.35824948]
["bitfinex","SOLUSD",1739563061691,0.063,201.38,201.37,63.45824948]
["bitfinex","SOLUSD",1739563065080,1.8172,201.46,201.42,30.0]
["bitfinex","SOLUSD",1739563067600,0.8245,201.46,201.45,30.0]
["bitfinex","SOLUSD",1739563070503,1.5095,201.51,201.45,38.52771636]
["bitfinex","SOLUSD",1739563071019,0.9925,201.5,201.45,38.52771636]
["bitfinex","SOLUSD",1739563071397,6.2426,201.52,201.48,38.52771636]
["bitfinex","SOLUSD",1739563071398,7.235,201.52,201.48,38.52771636]
["bitfinex","SOLUSD",1739563073592,7.235,201.52,201.48,30.0]
["bitfinex","SOLUSD",1739563074305,7.298,201.52,201.48,30.0]
["bitfinex","SOLUSD",1739563074999,7.298,201.52,201.48,38.52771636]
["bitfinex","SOLUSD",1739563075207,6.798,201.52,201.48,38.52771636]
["bitfinex","SOLUSD",1739563075710,5.8056,201.52,201.48,38.52771636]
["bitfinex","SOLUSD",1739563075896,0.063,201.52,201.49,8.52771636]
["bitfinex","SOLUSD",1739563076083,0.063,201.52,201.5,8.52771636]
["bitfinex","SOLUSD",1739563076279,0.063,201.52,201.49,8.52771636]
["bitfinex","SOLUSD",1739563076484,0.063,201.52,201.51,38.52771636]
["bitfinex","SOLUSD",1739563080609,0.063,201.52,201.51,56.90206489]
["bitfinex","SOLUSD",1739563082422,0.063,201.52,201.51,86.71206489]
["bitfinex","SOLUSD",1739563083823,0.063,201.52,201.51,239.65596996]
["bitfinex","SOLUSD",1739563084029,0.063,201.56,201.55,30.0]
["bitfinex","SOLUSD",1739563084194,0.063,201.56,201.55,52.68342965]
["bitfinex","SOLUSD",1739563084909,0.063,201.59,201.58,50.0]
["bitfinex","SOLUSD",1739563085112,0.063,201.59,201.58,59.27142016]
["bitfinex","SOLUSD",1739563085694,0.063,201.63,201.62,30.0]
["bitfinex","SOLUSD",1739563085898,0.063,201.63,201.62,52.68319585]
["bitfinex","SOLUSD",1739563086102,0.063,201.63,201.62,57.64299585]
["bitfinex","SOLUSD",1739563089814,0.063,201.63,201.62,194.94299585]
["bitfinex","SOLUSD",1739563090027,0.063,201.63,201.62,194.19936489]
["bitfinex","SOLUSD",1739563095837,0.063,201.63,201.62,56.89936489]
["bitfinex","SOLUSD",1739563096137,0.063,201.63,201.62,57.64294465]
["bitfinex","SOLUSD",1739563102126,0.063,201.63,201.62,38.52771636]
["bitfinex","SOLUSD",1739563102516,0.063,201.63,201.62,43.48751636]
["bitfinex","SOLUSD",1739563102730,0.063,201.63,201.62,38.52771636]
["bitfinex","SOLUSD",1739563103109,0.063,201.63,201.62,43.48751636]
["bitfinex","SOLUSD",1739563103313,0.063,201.63,201.62,38.52771636]
["bitfinex","SOLUSD",1739563105633,0.063,201.63,201.62,30.0]
["bitfinex","SOLUSD",1739563105828,0.063,201.63,201.61,8.52771636]
["bitfinex","SOLUSD",1739563105829,0.063,201.63,201.59,30.0]
["bitfinex","SOLUSD",1739563106031,0.063,201.63,201.56,88.9]
["bitfinex","SOLUSD",1739563106232,0.063,201.63,201.57,8.52771636]
["bitfinex","SOLUSD",1739563109643,0.063,201.63,201.57,8.55771636]
["bitfinex","SOLUSD",1739563111440,0.063,201.63,201.57,0.03]
["bitfinex","SOLUSD",1739563111624,20.063,201.63,201.57,0.03]
["bitfinex","SOLUSD",1739563113120,0.063,201.63,201.58,8.52771636]
["bitfinex","SOLUSD",1739563113326,0.063,201.63,201.6,8.52771636]
["bitfinex","SOLUSD",1739563113824,0.063,201.63,201.57,38.55771636]
["bitfinex","SOLUSD",1739563114024,0.063,201.63,201.57,30.03]
["bitfinex","SOLUSD",1739563114237,0.063,201.63,201.57,38.55771636]
["bitfinex","SOLUSD",1739563115045,0.063,201.63,201.58,8.52771636]
["bitfinex","SOLUSD",1739563115544,0.063,201.63,201.57,38.55771636]
["bitfinex","SOLUSD",1739563116348,0.063,201.63,201.57,30.03]
["bitfinex","SOLUSD",1739563116735,0.063,201.63,201.57,0.03]
["bitfinex","SOLUSD",1739563117345,20.0,201.62,201.57,0.03]
["bitfinex","SOLUSD",1739563117648,3.472,201.61,201.57,0.03]
["bitfinex","SOLUSD",1739563117950,8.1358,201.6,201.57,0.03]
["bitfinex","SOLUSD",1739563119952,0.9921,201.59,201.57,0.03]
["bitfinex","SOLUSD",1739563123333,9.1278,201.6,201.57,0.03]
["bitfinex","SOLUSD",1739563124733,0.063,201.63,201.57,8.55771636]
["bitfinex","SOLUSD",1739563124935,0.063,201.63,201.61,8.52771636]
["bitfinex","SOLUSD",1739563125238,0.063,201.63,201.6,8.52771636]
["bitfinex","SOLUSD",1739563125644,0.063,201.63,201.59,38.52771636]
["bitfinex","SOLUSD",1739563127543,0.063,201.63,201.59,43.48821636]
["bitfinex","SOLUSD",1739563128860,0.063,201.63,201.59,38.52771636]
["bitfinex","SOLUSD",1739563130257,0.063,201.63,201.57,0.03]
["bitfinex","SOLUSD",1739563133361,3.5346,201.63,201.57,0.03]
["bitfinex","SOLUSD",1739563134861,0.992,201.61,201.57,0.03]
["bitfinex","SOLUSD",1739563135063,3.472,201.61,201.57,0.03]
["bitfinex","SOLUSD",1739563136064,23.472,201.61,201.57,0.03]
["bitfinex","SOLUSD",1739563137062,20.992,201.61,201.57,0.03]
["bitfinex","SOLUSD",1739563137939,0.992,201.61,201.57,0.03]
["bitfinex","SOLUSD",1739563139049,0.063,201.63,201.57,0.03]
["bitfinex","SOLUSD",1739563139257,1.0549,201.63,201.57,0.03]
["bitfinex","SOLUSD",1739563140769,3.5346,201.63,201.57,0.03]
["bitfinex","SOLUSD",1739563141750,20.0,201.61,201.57,0.03]
["bitfinex","SOLUSD",1739563143142,0.992,201.6,201.57,0.03]
["bitfinex","SOLUSD",1739563146151,2.4801,201.61,201.57,0.03]
["bitfinex","SOLUSD",1739563150277,0.9921,201.59,201.57,0.03]
["bitfinex","SOLUSD",1739563155562,20.0,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739563157359,20.0,201.58,201.51,0.03]
["bitfinex","SOLUSD",1739563157360,20.0,201.57,201.51,0.03]
["bitfinex","SOLUSD",1739563159588,0.9922,201.56,201.51,0.03]
["bitfinex","SOLUSD",1739563160892,3.4728,201.56,201.51,0.03]
["bitfinex","SOLUSD",1739563166805,20.0,201.55,201.51,0.03]
["bitfinex","SOLUSD",1739563167007,0.9923,201.54,201.51,0.03]
["bitfinex","SOLUSD",1739563170109,20.9923,201.54,201.51,0.03]
["bitfinex","SOLUSD",1739563176524,0.9923,201.54,201.51,0.03]
["bitfinex","SOLUSD",1739563176727,0.9923,201.56,201.53,8.52771636]
["bitfinex","SOLUSD",1739563177211,83.8922,201.57,201.53,8.52771636]
["bitfinex","SOLUSD",1739563177896,83.8922,201.57,201.51,8.55771636]
["bitfinex","SOLUSD",1739563178590,83.8922,201.57,201.51,0.03]
["bitfinex","SOLUSD",1739563179301,86.3727,201.57,201.51,0.03]
["bitfinex","SOLUSD",1739563182113,13.41184853,201.56,201.51,0.03]
["bitfinex","SOLUSD",1739563182616,3.473,201.55,201.51,0.03]
["bitfinex","SOLUSD",1739563183489,20.0,201.54,201.51,0.03]
["bitfinex","SOLUSD",1739563184497,0.9924,201.53,201.51,0.03]
["bitfinex","SOLUSD",1739563185590,20.9923,201.54,201.51,0.03]
["bitfinex","SOLUSD",1739563187907,20.0,201.56,201.51,0.03]
["bitfinex","SOLUSD",1739563190124,0.9923,201.55,201.51,0.03]
["bitfinex","SOLUSD",1739563190612,20.0,201.56,201.51,0.03]
["bitfinex","SOLUSD",1739563190811,1.0552,201.57,201.51,8.55771636]
["bitfinex","SOLUSD",1739563191210,1.0552,201.57,201.51,0.03]
["bitfinex","SOLUSD",1739563191928,3.5357,201.57,201.51,0.03]
["bitfinex","SOLUSD",1739563193927,23.5357,201.57,201.51,0.03]
["bitfinex","SOLUSD",1739563194103,13.41184853,201.56,201.51,0.03]
["bitfinex","SOLUSD",1739563194300,20.0,201.55,201.51,0.03]
["bitfinex","SOLUSD",1739563194900,20.0,201.55,201.52,8.52771636]
["bitfinex","SOLUSD",1739563195120,1.0552,201.57,201.53,8.52771636]
["bitfinex","SOLUSD",1739563195307,1.0552,201.57,201.54,8.52771636]
["bitfinex","SOLUSD",1739563196002,0.063,201.57,201.54,8.52771636]
["bitfinex","SOLUSD",1739563196203,0.063,201.57,201.53,8.52771636]
["bitfinex","SOLUSD",1739563198134,0.063,201.57,201.54,8.52771636]
["bitfinex","SOLUSD",1739563198801,0.063,201.57,201.55,8.52771636]
["bitfinex","SOLUSD",1739563199012,0.063,201.57,201.54,8.52771636]
["bitfinex","SOLUSD",1739563199229,0.063,201.57,201.55,8.52771636]
["bitfinex","SOLUSD",1739563199612,0.063,201.57,201.54,8.52771636]
["bitfinex","SOLUSD",1739563200433,0.063,201.57,201.55,8.52771636]
["bitfinex","SOLUSD",1739563200617,0.063,201.57,201.54,8.52771636]
["bitfinex","SOLUSD",1739563201716,0.063,201.57,201.55,8.52771636]
["bitfinex","SOLUSD",1739563202118,0.063,201.57,201.54,8.52771636]
["bitfinex","SOLUSD",1739563202843,0.063,201.57,201.52,10.08361636]
["bitfinex","SOLUSD",1739563203012,0.063,201.57,201.52,1.5559]
["bitfinex","SOLUSD",1739563203442,0.063,201.57,201.51,0.03]
["bitfinex","SOLUSD",1739563203614,13.47484853,201.57,201.51,0.03]
["bitfinex","SOLUSD",1739563203816,0.9922,201.56,201.51,0.03]
["bitfinex","SOLUSD",1739563204474,0.9922,201.56,201.52,8.52771636]
["bitfinex","SOLUSD",1739563205232,0.063,201.57,201.55,10.08361636]
["bitfinex","SOLUSD",1739563205435,0.063,201.57,201.56,39.27177401]
["bitfinex","SOLUSD",1739563205831,0.063,201.63,201.59,30.0]
["bitfinex","SOLUSD",1739563206028,0.063,201.63,201.62,8.52771636]
["bitfinex","SOLUSD",1739563206352,0.063,201.63,201.62,38.52771636]
["bitfinex","SOLUSD",1739563206515,0.063,201.63,201.62,53.49546489]
["bitfinex","SOLUSD",1739563206722,0.063,201.63,201.62,54.23910481]
["bitfinex","SOLUSD",1739563207315,0.063,201.63,201.62,60.30770481]
["bitfinex","SOLUSD",1739563207512,0.063,201.67,201.66,30.0]
["bitfinex","SOLUSD",1739563207712,0.063,201.67,201.66,39.27128124]
["bitfinex","SOLUSD",1739563208027,0.063,201.67,201.66,57.64192977]
["bitfinex","SOLUSD",1739563208459,0.063,201.7,201.69,36.1052]
["bitfinex","SOLUSD",1739563208653,0.063,201.7,201.69,92.89897394]
["bitfinex","SOLUSD",1739563209779,0.063,201.7,201.69,58.7881085]
["bitfinex","SOLUSD",1739563211277,0.063,201.7,201.69,44.63291636]
["bitfinex","SOLUSD",1739563211582,0.063,201.7,201.67,138.9514]
["bitfinex","SOLUSD",1739563211583,0.063,201.7,201.67,145.82771636]
["bitfinex","SOLUSD",1739563211781,0.063,201.7,201.66,8.52771636]
["bitfinex","SOLUSD",1739563212000,0.063,201.7,201.65,8.52771636]
["bitfinex","SOLUSD",1739563212475,0.063,201.7,201.67,8.52771636]
["bitfinex","SOLUSD",1739563213360,0.063,201.7,201.66,8.52771636]
["bitfinex","SOLUSD",1739563213560,0.063,201.7,201.64,8.52771636]
["bitfinex","SOLUSD",1739563213762,0.063,201.7,201.53,7.75155184]
["bitfinex","SOLUSD",1739563213763,20.0,201.69,201.61,13.27543849]
["bitfinex","SOLUSD",1739563214059,20.0,201.68,201.61,13.27543849]
["bitfinex","SOLUSD",1739563214261,0.9917,201.67,201.62,13.27543849]
["bitfinex","SOLUSD",1739563214768,3.4709,201.67,201.6,13.27543849]
["bitfinex","SOLUSD",1739563215068,3.4709,201.67,201.57,13.27543849]
["bitfinex","SOLUSD",1739563215069,23.4709,201.67,201.57,13.27543849]
["bitfinex","SOLUSD",1739563216096,23.4709,201.67,201.54,36.1352]
["bitfinex","SOLUSD",1739563216097,20.0,201.63,201.55,13.27543849]
["bitfinex","SOLUSD",1739563216258,3.4718,201.62,201.54,13.30543849]
["bitfinex","SOLUSD",1739563217087,20.0,201.61,201.54,0.03]
["bitfinex","SOLUSD",1739563217592,13.41184853,201.6,201.54,0.03]
["bitfinex","SOLUSD",1739563218286,3.4723,201.59,201.54,0.03]
["bitfinex","SOLUSD",1739563218457,20.0,201.57,201.54,0.0001]
["bitfinex","SOLUSD",1739563218660,13.41184853,201.56,201.54,0.0001]
["bitfinex","SOLUSD",1739563218980,20.0,201.55,201.54,0.0001]
["bitfinex","SOLUSD",1739563219275,33.41184853,201.55,201.54,0.0001]
["bitfinex","SOLUSD",1739563220577,33.41184853,201.55,201.51,0.0001]
["bitfinex","SOLUSD",1739563220578,13.41184853,201.53,201.51,0.0001]
["bitfinex","SOLUSD",1739563222170,3.473,201.55,201.51,0.0001]
["bitfinex","SOLUSD",1739563222581,20.9922,201.57,201.51,0.0001]
["bitfinex","SOLUSD",1739563222759,20.9922,201.57,201.52,13.27543849]
["bitfinex","SOLUSD",1739563222961,0.9922,201.57,201.53,13.27543849]
["bitfinex","SOLUSD",1739563223467,7.9724,201.61,201.53,13.27543849]
["bitfinex","SOLUSD",1739563223468,0.992,201.6,201.53,13.27543849]
["bitfinex","SOLUSD",1739563223671,0.992,201.6,201.52,13.27543849]
["bitfinex","SOLUSD",1739563224075,20.0,201.58,201.51,13.27553849]
["bitfinex","SOLUSD",1739563224571,20.0,201.58,201.52,13.27543849]
["bitfinex","SOLUSD",1739563224772,0.9922,201.57,201.52,13.27543849]
["bitfinex","SOLUSD",1739563225165,0.9922,201.57,201.51,13.27553849]
["bitfinex","SOLUSD",1739563226687,0.9922,201.57,201.51,0.0001]
["bitfinex","SOLUSD",1739563226688,3.4727,201.57,201.51,0.0001]
["bitfinex","SOLUSD",1739563226889,13.41184853,201.56,201.51,0.0001]
["bitfinex","SOLUSD",1739563227782,20.0,201.53,201.51,0.0001]
["bitfinex","SOLUSD",1739563228694,0.9924,201.52,201.51,0.0001]
["bitfinex","SOLUSD",1739563230176,0.9923,201.55,201.51,0.0001]
["bitfinex","SOLUSD",1739563230804,3.473,201.55,201.51,0.0001]
["bitfinex","SOLUSD",1739563232404,23.473,201.55,201.51,0.0001]
["bitfinex","SOLUSD",1739563232579,20.9923,201.55,201.51,0.0001]
["bitfinex","SOLUSD",1739563232776,20.0,201.55,201.52,13.27543849]
["bitfinex","SOLUSD",1739563234504,0.992,201.6,201.53,13.27543849]
["bitfinex","SOLUSD",1739563234693,20.0,201.59,201.53,13.27543849]
["bitfinex","SOLUSD",1739563235075,20.0,201.59,201.54,13.27543849]
["bitfinex","SOLUSD",1739563236592,0.9921,201.58,201.54,13.27543849]
["bitfinex","SOLUSD",1739563238902,0.9921,201.58,201.51,0.0001]
["bitfinex","SOLUSD",1739563238903,0.9919,201.62,201.55,13.27543849]
["bitfinex","SOLUSD",1739563239883,0.9921,201.59,201.55,13.27543849]
["bitfinex","SOLUSD",1739563240794,0.9921,201.59,201.56,13.27543849]
["bitfinex","SOLUSD",1739563241882,0.9921,201.59,201.55,13.27543849]
["bitfinex","SOLUSD",1739563242297,0.9919,201.62,201.58,13.27543849]
["bitfinex","SOLUSD",1739563243309,2.4797,201.64,201.58,13.27543849]
["bitfinex","SOLUSD",1739563244809,22.4797,201.64,201.56,13.27543849]
["bitfinex","SOLUSD",1739563245887,23.4715,201.64,201.56,13.27543849]
["bitfinex","SOLUSD",1739563246893,23.4715,201.64,201.57,13.27543849]
["bitfinex","SOLUSD",1739563247394,3.4718,201.62,201.54,13.30543849]
["bitfinex","SOLUSD",1739563247699,23.4718,201.62,201.54,13.30543849]
["bitfinex","SOLUSD",1739563247884,23.4718,201.62,201.54,0.03]
["bitfinex","SOLUSD",1739563248088,23.4718,201.62,201.56,13.27543849]
["bitfinex","SOLUSD",1739563248813,23.4718,201.62,201.55,13.27543849]
["bitfinex","SOLUSD",1739563249526,23.4718,201.62,201.57,13.27543849]
["bitfinex","SOLUSD",1739563249708,23.4718,201.62,201.55,13.27543849]
["bitfinex","SOLUSD",1739563251213,23.4718,201.62,201.54,13.30543849]
["bitfinex","SOLUSD",1739563251417,23.5348,201.62,201.55,13.27543849]
["bitfinex","SOLUSD",1739563251623,23.5348,201.62,201.56,13.27543849]
["bitfinex","SOLUSD",1739563253909,23.5348,201.62,201.55,13.27543849]
["bitfinex","SOLUSD",1739563254911,23.5348,201.62,201.54,0.03]
["bitfinex","SOLUSD",1739563256518,16.01584853,201.61,201.54,0.03]
["bitfinex","SOLUSD",1739563256827,15.01584853,201.61,201.54,0.03]
["bitfinex","SOLUSD",1739563257397,20.0,201.58,201.54,0.03]
["bitfinex","SOLUSD",1739563259215,0.9922,201.57,201.54,13.3210029]
["bitfinex","SOLUSD",1739563259416,0.9922,201.57,201.56,13.2910029]
["bitfinex","SOLUSD",1739563259816,0.9922,201.57,201.54,0.03]
["bitfinex","SOLUSD",1739563261214,0.9922,201.57,201.54,13.3210029]
["bitfinex","SOLUSD",1739563261426,0.9922,201.57,201.55,13.2910029]
["bitfinex","SOLUSD",1739563261717,0.9922,201.57,201.54,13.3210029]
["bitfinex","SOLUSD",1739563263305,3.4722,201.6,201.54,13.3210029]
["bitfinex","SOLUSD",1739563264400,0.992,201.6,201.54,13.3210029]
["bitfinex","SOLUSD",1739563264714,0.992,201.6,201.57,13.2910029]
["bitfinex","SOLUSD",1739563265102,0.992,201.61,201.59,13.2910029]
["bitfinex","SOLUSD",1739563265503,0.063,201.62,201.6,13.2910029]
["bitfinex","SOLUSD",1739563265704,0.063,201.62,201.61,13.2910029]
["bitfinex","SOLUSD",1739563266797,0.063,201.62,201.61,14.03485432]
["bitfinex","SOLUSD",1739563267114,0.063,201.64,201.63,30.0]
["bitfinex","SOLUSD",1739563267314,0.063,201.64,201.63,50.57363682]
["bitfinex","SOLUSD",1739563268030,0.063,201.64,201.63,49.8300029]
["bitfinex","SOLUSD",1739563268200,0.063,201.64,201.63,54.7895029]
["bitfinex","SOLUSD",1739563268404,0.063,201.64,201.63,49.8300029]
["bitfinex","SOLUSD",1739563270801,0.063,201.64,201.63,43.2910029]
["bitfinex","SOLUSD",1739563272411,0.063,201.64,201.62,13.2910029]
["bitfinex","SOLUSD",1739563272602,0.063,201.64,201.6,13.2910029]
["bitfinex","SOLUSD",1739563272807,0.063,201.64,201.59,13.2910029]
["bitfinex","SOLUSD",1739563273023,0.063,201.64,201.58,13.2910029]
["bitfinex","SOLUSD",1739563273225,0.063,201.64,201.59,13.2910029]
["bitfinex","SOLUSD",1739563273525,0.063,201.64,201.61,13.2910029]
["bitfinex","SOLUSD",1739563273830,0.063,201.64,201.6,13.2910029]
["bitfinex","SOLUSD",1739563274031,0.063,201.64,201.59,13.2910029]
["bitfinex","SOLUSD",1739563274439,0.063,201.64,201.57,13.2910029]
["bitfinex","SOLUSD",1739563274729,0.09457167,201.6,201.57,13.2910029]
["bitfinex","SOLUSD",1739563275734,0.9921,201.59,201.56,13.2910029]
["bitfinex","SOLUSD",1739563278310,0.9921,201.59,201.55,30.0]
["bitfinex","SOLUSD",1739563278611,0.9921,201.59,201.58,13.2910029]
["bitfinex","SOLUSD",1739563279115,0.9921,201.59,201.57,13.2910029]
["bitfinex","SOLUSD",1739563279324,0.09457167,201.6,201.58,13.2910029]
["bitfinex","SOLUSD",1739563279551,0.09457167,201.6,201.59,13.2910029]
["bitfinex","SOLUSD",1739563279825,1.08657167,201.6,201.57,13.2910029]
["bitfinex","SOLUSD",1739563280024,1.08657167,201.6,201.55,43.2910029]
["bitfinex","SOLUSD",1739563280837,1.08657167,201.6,201.56,13.2910029]
["bitfinex","SOLUSD",1739563281630,0.09457167,201.6,201.59,13.2910029]
["bitfinex","SOLUSD",1739563287024,0.09457167,201.6,201.57,13.2910029]
["bitfinex","SOLUSD",1739563287025,1.08657167,201.6,201.57,13.2910029]
["bitfinex","SOLUSD",1739563287239,1.08657167,201.6,201.56,13.3210029]
["bitfinex","SOLUSD",1739563287926,1.08657167,201.6,201.56,0.03]
["bitfinex","SOLUSD",1739563289942,3.56667167,201.6,201.56,0.03]
["bitfinex","SOLUSD",1739563290828,23.56667167,201.6,201.56,0.03]
["bitfinex","SOLUSD",1739563291442,20.0,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739563291844,1.512,201.59,201.56,0.0001]
["bitfinex","SOLUSD",1739563292045,20.0,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739563292354,20.9921,201.58,201.51,0.0001]
["bitfinex","SOLUSD",1739563292355,33.41184853,201.56,201.51,0.0001]
["bitfinex","SOLUSD",1739563293031,20.0,201.56,201.51,0.0001]
["bitfinex","SOLUSD",1739563293231,20.0,201.56,201.52,13.2910029]
["bitfinex","SOLUSD",1739563293432,20.0,201.56,201.51,13.2911029]
["bitfinex","SOLUSD",1739563293733,20.0,201.56,201.51,0.0001]
["bitfinex","SOLUSD",1739563294138,0.9923,201.55,201.51,0.0001]
["bitfinex","SOLUSD",1739563294345,0.9923,201.55,201.51,13.2911029]
["bitfinex","SOLUSD",1739563294655,0.09635625,201.53,201.52,13.2910029]
["bitfinex","SOLUSD",1739563295037,0.09635625,201.53,201.51,13.2911029]
["bitfinex","SOLUSD",1739563296449,1.08875625,201.53,201.51,13.2911029]
["bitfinex","SOLUSD",1739563296632,0.09635625,201.53,201.51,13.2911029]
["bitfinex","SOLUSD",1739563297555,0.09635625,201.53,201.52,13.2910029]
["bitfinex","SOLUSD",1739563297758,0.09635625,201.53,201.51,13.2911029]
["bitfinex","SOLUSD",1739563299028,0.09635625,201.53,201.52,13.3210029]
["bitfinex","SOLUSD",1739563302240,0.09635625,201.53,201.52,57.47707743]
["bitfinex","SOLUSD",1739563303438,0.09635625,201.53,201.52,44.0652289]
["bitfinex","SOLUSD",1739563306262,0.09635625,201.53,201.52,43.3210029]
["bitfinex","SOLUSD",1739563307160,0.09635625,201.53,201.52,44.06515278]
["bitfinex","SOLUSD",1739563307768,0.09635625,201.53,201.52,43.3210029]
["bitfinex","SOLUSD",1739563308266,0.09635625,201.53,201.52,48.2832029]
["bitfinex","SOLUSD",1739563309063,0.09635625,201.53,201.52,43.3210029]
["bitfinex","SOLUSD",1739563309749,0.09635625,201.53,201.52,43.49426137]
["bitfinex","SOLUSD",1739563309950,0.09185838,201.54,201.53,13.41184853]
["bitfinex","SOLUSD",1739563310155,0.09185838,201.54,201.53,22.6578834]
["bitfinex","SOLUSD",1739563311082,0.09185838,201.54,201.53,27.6198834]
["bitfinex","SOLUSD",1739563312080,0.09185838,201.54,201.53,22.6578834]
["bitfinex","SOLUSD",1739563312263,0.09185838,201.54,201.53,27.6198834]
["bitfinex","SOLUSD",1739563314667,0.10638439,201.57,201.56,30.0]
["bitfinex","SOLUSD",1739563314883,0.10638439,201.57,201.56,38.50206137]
["bitfinex","SOLUSD",1739563315254,0.10638439,201.57,201.56,39.24603997]
["bitfinex","SOLUSD",1739563316364,0.10638439,201.57,201.56,38.50206137]
["bitfinex","SOLUSD",1739563322996,0.16938439,201.57,201.56,38.50206137]
["bitfinex","SOLUSD",1739563326492,0.16938439,201.57,201.56,39.24602799]
["bitfinex","SOLUSD",1739563326999,0.16938439,201.57,201.56,38.50206137]
["bitfinex","SOLUSD",1739563331874,0.16938439,201.57,201.56,39.24603411]
["bitfinex","SOLUSD",1739563332399,0.16938439,201.57,201.56,38.50206137]
["bitfinex","SOLUSD",1739563334078,1.16158439,201.57,201.56,38.50206137]
["bitfinex","SOLUSD",1739563334282,1.16158439,201.57,201.56,30.0]
["bitfinex","SOLUSD",1739563334283,0.16938439,201.57,201.56,30.0]
["bitfinex","SOLUSD",1739563334478,0.16938439,201.57,201.56,39.24611897]
["bitfinex","SOLUSD",1739563334698,0.16171425,201.57,201.56,52.6579675]
["bitfinex","SOLUSD",1739563335003,0.16171425,201.57,201.56,57.6192675]
["bitfinex","SOLUSD",1739563335584,0.09923972,201.58,201.57,13.41184853]
["bitfinex","SOLUSD",1739563335904,0.1708881,201.6,201.59,43.41184853]
["bitfinex","SOLUSD",1739563336104,0.1708881,201.6,201.59,86.66593486]
["bitfinex","SOLUSD",1739563336510,0.17120711,201.64,201.6,55.92215538]
["bitfinex","SOLUSD",1739563336816,0.17120711,201.64,201.61,22.65759759]
["bitfinex","SOLUSD",1739563342393,0.17120711,201.64,201.61,27.61759759]
["bitfinex","SOLUSD",1739563343104,0.17120711,201.64,201.62,51.9139099]
["bitfinex","SOLUSD",1739563343306,0.17120711,201.64,201.62,56.8737099]
["bitfinex","SOLUSD",1739563343714,0.17120711,201.64,201.62,276.7737099]
["bitfinex","SOLUSD",1739563343926,0.10355905,201.66,201.65,30.0]
["bitfinex","SOLUSD",1739563344115,0.063,201.77,201.69,30.0]
["bitfinex","SOLUSD",1739563344429,0.063,201.77,201.69,72.51030685]
["bitfinex","SOLUSD",1739563344597,0.063,201.77,201.69,39.24548479]
["bitfinex","SOLUSD",1739563344801,1.0544,201.73,201.69,38.50206137]
["bitfinex","SOLUSD",1739563345130,0.063,201.73,201.69,38.50206137]
["bitfinex","SOLUSD",1739563345494,0.063,201.73,201.69,8.50206137]
["bitfinex","SOLUSD",1739563345722,0.063,201.73,201.67,8.50206137]
["bitfinex","SOLUSD",1739563346325,0.063,201.73,201.68,8.50206137]
["bitfinex","SOLUSD",1739563347028,0.063,201.73,201.69,8.50206137]
["bitfinex","SOLUSD",1739563347230,0.063,201.73,201.69,38.50206137]
["bitfinex","SOLUSD",1739563347930,0.063,201.73,201.69,43.46016137]
["bitfinex","SOLUSD",1739563348101,0.063,201.73,201.69,90.88025538]
["bitfinex","SOLUSD",1739563348526,0.063,201.73,201.69,56.8720099]
["bitfinex","SOLUSD",1739563349607,0.063,201.73,201.69,61.63100164]
["bitfinex","SOLUSD",1739563349805,0.063,201.73,201.69,56.67290164]
["bitfinex","SOLUSD",1739563350339,0.063,201.73,201.69,61.63100164]
["bitfinex","SOLUSD",1739563350492,0.063,201.73,201.69,62.37440506]
["bitfinex","SOLUSD",1739563351232,0.063,201.73,201.69,75.63545817]
["bitfinex","SOLUSD",1739563352425,0.063,201.73,201.72,43.41184853]
["bitfinex","SOLUSD",1739563352733,0.063,201.73,201.72,57.41614937]
["bitfinex","SOLUSD",1739563354910,0.15314463,201.73,201.72,57.41614937]
["bitfinex","SOLUSD",1739563356127,0.15314463,201.73,201.72,44.00430084]
["bitfinex","SOLUSD",1739563357703,0.15314463,201.73,201.72,48.96160084]
["bitfinex","SOLUSD",1739563358219,0.15314463,201.73,201.72,44.00430084]
["bitfinex","SOLUSD",1739563358827,0.15314463,201.73,201.72,43.26105311]
["bitfinex","SOLUSD",1739563359337,0.15314463,201.73,201.72,44.00447912]
["bitfinex","SOLUSD",1739563359830,0.15314463,201.73,201.72,43.26105311]
["bitfinex","SOLUSD",1739563360548,0.15314463,201.73,201.72,44.00444413]
["bitfinex","SOLUSD",1739563361247,1.14454463,201.73,201.72,13.26105311]
["bitfinex","SOLUSD",1739563361413,1.14454463,201.73,201.7,13.26105311]
["bitfinex","SOLUSD",1739563361846,1.14454463,201.73,201.71,13.26105311]
["bitfinex","SOLUSD",1739563362822,0.15314463,201.73,201.71,13.26105311]
["bitfinex","SOLUSD",1739563365154,1.14454463,201.73,201.71,13.26105311]
["bitfinex","SOLUSD",1739563365456,0.15314463,201.73,201.71,13.26105311]
["bitfinex","SOLUSD",1739563366531,1.14454463,201.73,201.71,13.26105311]
["bitfinex","SOLUSD",1739563366730,0.15314463,201.73,201.72,13.26105311]
["bitfinex","SOLUSD",1739563368059,0.15314463,201.73,201.72,43.26105311]
["bitfinex","SOLUSD",1739563368858,0.15314463,201.73,201.72,13.26105311]
["bitfinex","SOLUSD",1739563369671,0.15314463,201.73,201.72,8.48850339]
["bitfinex","SOLUSD",1739563374566,0.063,201.73,201.72,8.48850339]
["bitfinex","SOLUSD",1739563374757,0.15375338,201.73,201.72,8.48850339]
["bitfinex","SOLUSD",1739563375673,0.15375338,201.73,201.71,8.48850339]
["bitfinex","SOLUSD",1739563376175,0.15375338,201.73,201.72,8.48850339]
["bitfinex","SOLUSD",1739563379975,0.15375338,201.73,201.71,8.48850339]
["bitfinex","SOLUSD",1739563380276,0.15375338,201.73,201.72,8.48850339]
["bitfinex","SOLUSD",1739563385775,1.14515338,201.73,201.7,8.55150339]
["bitfinex","SOLUSD",1739563386683,1.14515338,201.73,201.7,0.063]
["bitfinex","SOLUSD",1739563387271,20.0,201.72,201.7,0.063]
["bitfinex","SOLUSD",1739563389171,0.9915,201.71,201.7,0.063]
["bitfinex","SOLUSD",1739563390890,1.14515338,201.73,201.7,8.55150339]
["bitfinex","SOLUSD",1739563391691,1.14515338,201.73,201.7,0.063]
["bitfinex","SOLUSD",1739563391877,20.0,201.72,201.7,0.063]
["bitfinex","SOLUSD",1739563393361,0.9915,201.71,201.7,0.063]
["bitfinex","SOLUSD",1739563394684,1.09529664,201.71,201.7,0.063]
["bitfinex","SOLUSD",1739563401804,1.09529664,201.71,201.69,0.063]
["bitfinex","SOLUSD",1739563402513,1.09529664,201.71,201.69,0.0001]
["bitfinex","SOLUSD",1739563402885,13.41184853,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1739563403092,14.40334853,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1739563414811,14.50621788,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1739563416795,14.53621788,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1739563418222,20.0,201.62,201.59,0.063]
["bitfinex","SOLUSD",1739563418524,20.0,201.61,201.59,0.063]
["bitfinex","SOLUSD",1739563420513,0.992,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563421012,20.0,201.61,201.59,0.063]
["bitfinex","SOLUSD",1739563421228,82.9,201.64,201.59,8.55150339]
["bitfinex","SOLUSD",1739563421512,0.9919,201.63,201.59,0.063]
["bitfinex","SOLUSD",1739563423785,20.0,201.61,201.59,0.063]
["bitfinex","SOLUSD",1739563425520,0.992,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563434814,1.09183087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563435435,0.09983087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563437332,1.09183087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563438228,0.09983087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563441035,1.09183087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563441338,0.09983087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563442325,1.09183087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563442629,0.09983087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563442934,1.09183087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563446024,0.09983087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563448542,1.09183087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563451855,0.09983087,201.6,201.59,8.55150339]
["bitfinex","SOLUSD",1739563452294,0.09983087,201.6,201.59,58.32494332]
["bitfinex","SOLUSD",1739563452559,0.09983087,201.6,201.59,10.95908123]
["bitfinex","SOLUSD",1739563453059,0.09983087,201.6,201.59,10.21520339]
["bitfinex","SOLUSD",1739563453221,0.09983087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563453435,1.09183087,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563454625,0.992,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563454950,1.08983981,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563457443,1.04580811,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563459370,0.09783981,201.6,201.59,8.55150339]
["bitfinex","SOLUSD",1739563462370,1.08983981,201.6,201.59,8.55150339]
["bitfinex","SOLUSD",1739563462545,1.08983981,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563463567,1.11983981,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563471584,0.12783981,201.6,201.59,8.55150339]
["bitfinex","SOLUSD",1739563472586,0.12783981,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563472763,1.11983981,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563474561,1.022,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563474761,1.12616371,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739563475458,1.12616371,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1739563475654,14.53801224,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1739563475855,15.53801224,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1739563477166,14.53801224,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1739563482166,15.53801224,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1739563494693,15.53566524,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1739563496100,13.41184853,201.55,201.53,0.0001]
["bitfinex","SOLUSD",1739563496398,83.8923,201.54,201.52,0.0001]
["bitfinex","SOLUSD",1739563499992,82.9,201.53,201.52,0.0001]
["bitfinex","SOLUSD",1739563501512,83.8924,201.53,201.52,0.0001]
["bitfinex","SOLUSD",1739563502299,97.30424853,201.53,201.52,0.0001]
["bitfinex","SOLUSD",1739563503227,99.26876469,201.53,201.52,0.0001]
["bitfinex","SOLUSD",1739563503792,97.30424853,201.53,201.52,0.0001]
["bitfinex","SOLUSD",1739563503991,20.0,201.5,201.48,0.063]
["bitfinex","SOLUSD",1739563504208,82.9,201.49,201.48,0.063]
["bitfinex","SOLUSD",1739563505195,83.8926,201.49,201.48,0.063]
["bitfinex","SOLUSD",1739563506189,82.9,201.49,201.48,14.68660339]
["bitfinex","SOLUSD",1739563506411,0.9924,201.52,201.49,1.5637]
["bitfinex","SOLUSD",1739563506609,0.9924,201.52,201.51,8.48850339]
["bitfinex","SOLUSD",1739563506806,85.3803,201.59,201.51,8.48850339]
["bitfinex","SOLUSD",1739563507013,0.9921,201.58,201.56,8.48850339]
["bitfinex","SOLUSD",1739563507211,0.13181671,201.6,201.57,8.48850339]
["bitfinex","SOLUSD",1739563507414,0.9921,201.59,201.56,8.48850339]
["bitfinex","SOLUSD",1739563507719,20.9921,201.59,201.55,8.48850339]
["bitfinex","SOLUSD",1739563508018,20.9921,201.59,201.56,8.48850339]
["bitfinex","SOLUSD",1739563508715,20.9921,201.59,201.58,8.48850339]
["bitfinex","SOLUSD",1739563508919,0.9921,201.59,201.58,8.48850339]
["bitfinex","SOLUSD",1739563509904,0.9921,201.59,201.57,1.5582]
["bitfinex","SOLUSD",1739563510103,20.9921,201.59,201.57,1.5582]
["bitfinex","SOLUSD",1739563510504,21.0551,201.59,201.57,1.5582]
["bitfinex","SOLUSD",1739563511013,21.0551,201.59,201.56,8.48850339]
["bitfinex","SOLUSD",1739563511635,23.5353,201.59,201.55,8.48850339]
["bitfinex","SOLUSD",1739563513631,23.5353,201.59,201.53,1.5582]
["bitfinex","SOLUSD",1739563513632,23.5353,201.59,201.57,8.48850339]
["bitfinex","SOLUSD",1739563513830,21.0551,201.59,201.57,8.48850339]
["bitfinex","SOLUSD",1739563514132,21.0551,201.59,201.58,8.48850339]
["bitfinex","SOLUSD",1739563514622,21.0551,201.59,201.57,8.48850339]
["bitfinex","SOLUSD",1739563514862,21.1487631,201.59,201.55,8.48850339]
["bitfinex","SOLUSD",1739563515039,23.6289631,201.59,201.55,8.48850339]
["bitfinex","SOLUSD",1739563515526,23.6289631,201.59,201.57,8.48850339]
["bitfinex","SOLUSD",1739563518131,21.1487631,201.59,201.58,8.48850339]
["bitfinex","SOLUSD",1739563518639,21.1487631,201.59,201.57,8.48850339]
["bitfinex","SOLUSD",1739563521047,21.1487631,201.59,201.54,8.48850339]
["bitfinex","SOLUSD",1739563521335,21.1487631,201.59,201.53,10.04670339]
["bitfinex","SOLUSD",1739563521730,21.1487631,201.59,201.54,8.48850339]
["bitfinex","SOLUSD",1739563522118,21.1487631,201.59,201.53,1.5582]
["bitfinex","SOLUSD",1739563522528,82.9,201.58,201.53,1.5582]
["bitfinex","SOLUSD",1739563522736,20.0,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739563523233,20.0,201.54,201.49,0.03]
["bitfinex","SOLUSD",1739563523437,20.0,201.5,201.49,0.0001]
["bitfinex","SOLUSD",1739563524027,20.0,201.5,201.44,9.99210339]
["bitfinex","SOLUSD",1739563524228,82.9,201.49,201.44,9.99210339]
["bitfinex","SOLUSD",1739563524534,0.9926,201.48,201.44,9.99210339]
["bitfinex","SOLUSD",1739563525937,20.0,201.46,201.42,0.03]
["bitfinex","SOLUSD",1739563527954,0.9928,201.45,201.42,0.03]
["bitfinex","SOLUSD",1739563528132,83.8928,201.45,201.42,0.03]
["bitfinex","SOLUSD",1739563531634,82.9,201.45,201.42,0.03]
["bitfinex","SOLUSD",1739563531842,82.9,201.45,201.43,8.48850339]
["bitfinex","SOLUSD",1739563532035,82.9,201.45,201.44,8.48850339]
["bitfinex","SOLUSD",1739563532442,0.9927,201.46,201.44,8.48850339]
["bitfinex","SOLUSD",1739563532643,0.9927,201.46,201.43,8.48850339]
["bitfinex","SOLUSD",1739563532851,20.9927,201.47,201.43,8.48850339]
["bitfinex","SOLUSD",1739563533055,20.9927,201.47,201.44,8.48850339]
["bitfinex","SOLUSD",1739563533847,20.9927,201.47,201.43,8.48850339]
["bitfinex","SOLUSD",1739563534034,20.9927,201.47,201.44,8.48850339]
["bitfinex","SOLUSD",1739563534939,0.10609559,201.45,201.44,8.48850339]
["bitfinex","SOLUSD",1739563538359,1.09889559,201.45,201.44,8.48850339]
["bitfinex","SOLUSD",1739563538523,1.09889559,201.45,201.43,8.48850339]
["bitfinex","SOLUSD",1739563538722,1.09889559,201.45,201.42,8.51850339]
["bitfinex","SOLUSD",1739563539952,1.09889559,201.45,201.43,8.48850339]
["bitfinex","SOLUSD",1739563540648,1.09889559,201.45,201.42,8.51850339]
["bitfinex","SOLUSD",1739563541342,1.09889559,201.45,201.43,8.48850339]
["bitfinex","SOLUSD",1739563543653,21.09889559,201.45,201.42,0.03]
["bitfinex","SOLUSD",1739563544435,103.99889559,201.45,201.42,0.03]
["bitfinex","SOLUSD",1739563550063,103.99889559,201.45,201.42,0.0001]
["bitfinex","SOLUSD",1739563550064,96.31184853,201.44,201.42,0.0001]
["bitfinex","SOLUSD",1739563550374,96.31184853,201.43,201.42,0.0001]
["bitfinex","SOLUSD",1739563550854,20.0,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739563551061,33.41184853,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739563551559,13.41184853,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739563551741,14.40484853,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739563554640,14.49851076,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739563558959,14.49851076,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739563564981,1.08666223,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739563565156,21.08666223,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739563566372,34.49851076,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739563568297,20.0,201.35,201.31,0.03]
["bitfinex","SOLUSD",1739563568659,0.9933,201.34,201.31,0.03]
["bitfinex","SOLUSD",1739563571665,20.0,201.33,201.31,0.03]
["bitfinex","SOLUSD",1739563571867,0.9933,201.34,201.31,0.03]
["bitfinex","SOLUSD",1739563572967,20.0,201.33,201.31,0.03]
["bitfinex","SOLUSD",1739563573162,0.9933,201.34,201.31,0.03]
["bitfinex","SOLUSD",1739563573381,0.9931,201.37,201.32,8.48850339]
["bitfinex","SOLUSD",1739563573694,0.9931,201.37,201.33,8.48850339]
["bitfinex","SOLUSD",1739563574475,83.8931,201.38,201.35,8.48850339]
["bitfinex","SOLUSD",1739563574656,0.10677061,201.36,201.35,8.48850339]
["bitfinex","SOLUSD",1739563575779,0.10677061,201.36,201.35,26.86675192]
["bitfinex","SOLUSD",1739563576374,0.10677061,201.36,201.35,21.90035192]
["bitfinex","SOLUSD",1739563576573,0.10677061,201.36,201.35,8.48850339]
["bitfinex","SOLUSD",1739563578304,1.09997061,201.36,201.33,8.48850339]
["bitfinex","SOLUSD",1739563578609,1.09997061,201.36,201.34,8.48850339]
["bitfinex","SOLUSD",1739563578773,0.10677061,201.36,201.35,8.48850339]
["bitfinex","SOLUSD",1739563579406,0.10677061,201.36,201.34,8.48850339]
["bitfinex","SOLUSD",1739563580306,1.09997061,201.36,201.34,8.48850339]
["bitfinex","SOLUSD",1739563580975,1.09997061,201.36,201.33,8.48850339]
["bitfinex","SOLUSD",1739563581687,1.09997061,201.36,201.34,0.03]
["bitfinex","SOLUSD",1739563582081,1.09997061,201.36,201.34,8.51850339]
["bitfinex","SOLUSD",1739563582480,0.10677061,201.36,201.35,8.48850339]
["bitfinex","SOLUSD",1739563583673,0.10677061,201.36,201.35,13.45490339]
["bitfinex","SOLUSD",1739563584189,0.10677061,201.36,201.35,8.48850339]
["bitfinex","SOLUSD",1739563588893,1.09997061,201.36,201.34,0.03]
["bitfinex","SOLUSD",1739563589300,1.09997061,201.36,201.34,8.51850339]
["bitfinex","SOLUSD",1739563589502,1.09997061,201.36,201.34,0.03]
["bitfinex","SOLUSD",1739563594828,0.10220889,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739563595942,1.09540889,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739563604499,21.09540889,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739563610732,1.09540889,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739563610943,86.47860889,201.35,201.31,0.03]
["bitfinex","SOLUSD",1739563614641,86.3764,201.35,201.31,0.03]
["bitfinex","SOLUSD",1739563614961,0.09581005,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739563616931,1.08921005,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739563627722,0.09581005,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739563628133,1.08921005,201.32,201.31,0.03]
["bitfinex","SOLUSD",1739563632762,21.08921005,201.32,201.31,0.0001]
["bitfinex","SOLUSD",1739563633653,35.50105858,201.32,201.31,0.0001]
["bitfinex","SOLUSD",1739563634046,1.08921005,201.32,201.31,0.0001]
["bitfinex","SOLUSD",1739563634634,0.9934,201.32,201.31,0.0001]
["bitfinex","SOLUSD",1739563634848,1.08375216,201.32,201.31,0.0001]
["bitfinex","SOLUSD",1739563635452,34.49560069,201.32,201.31,0.0001]
["bitfinex","SOLUSD",1739563635643,20.0,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563636259,33.41184853,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563636638,34.40534853,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563641763,34.46834853,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563642647,21.0565,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563644752,1.0565,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563646963,0.063,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563654853,1.16544485,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563657659,0.17194485,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563658274,0.17194485,201.29,201.28,10.15020339]
["bitfinex","SOLUSD",1739563658655,0.17194485,201.29,201.28,54.3071448]
["bitfinex","SOLUSD",1739563660362,0.17194485,201.29,201.28,59.2753448]
["bitfinex","SOLUSD",1739563662862,0.17194485,201.29,201.28,40.89529627]
["bitfinex","SOLUSD",1739563663069,0.17194485,201.29,201.28,40.15020339]
["bitfinex","SOLUSD",1739563663270,0.17194485,201.29,201.28,58.53025192]
["bitfinex","SOLUSD",1739563670389,0.17194485,201.29,201.28,53.56205192]
["bitfinex","SOLUSD",1739563673878,0.17194485,201.29,201.28,8.48860339]
["bitfinex","SOLUSD",1739563674081,0.17194485,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563674582,0.063,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563674797,0.15937861,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563676077,0.15937861,201.29,201.28,8.48860339]
["bitfinex","SOLUSD",1739563678511,1.15287861,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563678814,0.15937861,201.29,201.28,8.48860339]
["bitfinex","SOLUSD",1739563681892,0.15937861,201.29,201.28,26.86865192]
["bitfinex","SOLUSD",1739563682098,0.15937861,201.29,201.28,57.6136636]
["bitfinex","SOLUSD",1739563684024,0.15937861,201.29,201.28,51.90045192]
["bitfinex","SOLUSD",1739563684316,0.15937861,201.29,201.28,21.90045192]
["bitfinex","SOLUSD",1739563685101,0.15937861,201.29,201.28,51.90045192]
["bitfinex","SOLUSD",1739563686627,0.15937861,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563686923,1.15287861,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563690512,21.15287861,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563693507,1.15287861,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563694297,21.15287861,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563694709,21.15652306,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563697603,34.56837159,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563699305,35.56837159,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739563705920,20.0,201.24,201.21,0.03]
["bitfinex","SOLUSD",1739563706124,82.9,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739563708118,0.9939,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739563709935,34.40574853,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563711130,35.40574853,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563711315,37.3546167,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563713513,35.40574853,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563714412,37.44341633,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563714617,35.40574853,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563714937,21.09867683,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563715433,24.13174659,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563716117,35.51052536,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563719240,34.51052536,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563719445,35.51052536,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563719845,34.51052536,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563721848,35.51052536,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563722746,34.51052536,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563723050,1.09867683,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563723440,21.16167683,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563723644,1.16167683,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563730756,0.16777683,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563731278,0.16777683,201.22,201.21,8.48860339]
["bitfinex","SOLUSD",1739563731776,0.16777683,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563731962,1.16167683,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563734255,0.16777683,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563734551,0.063,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563734766,0.16163586,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739563735373,0.16163586,201.22,201.21,8.48860339]
["bitfinex","SOLUSD",1739563735560,0.16163586,201.22,201.21,10.00880339]
["bitfinex","SOLUSD",1739563735973,0.16163586,201.22,201.21,14.97870339]
["bitfinex","SOLUSD",1739563737773,0.16163586,201.22,201.21,15.72400226]
["bitfinex","SOLUSD",1739563738975,0.16163586,201.22,201.21,29.13585079]
["bitfinex","SOLUSD",1739563745586,0.16163586,201.22,201.21,14.97870339]
["bitfinex","SOLUSD",1739563745894,0.16163586,201.22,201.21,28.39055192]
["bitfinex","SOLUSD",1739563746096,0.16163586,201.22,201.21,29.13584244]
["bitfinex","SOLUSD",1739563747886,0.1077222,201.23,201.22,43.41184853]
["bitfinex","SOLUSD",1739563748089,0.1077222,201.23,201.22,51.90035192]
["bitfinex","SOLUSD",1739563749880,0.1077222,201.23,201.22,56.86995192]
["bitfinex","SOLUSD",1739563753098,0.10009,201.24,201.22,56.86995192]
["bitfinex","SOLUSD",1739563753099,0.10009,201.24,201.23,14.41184853]
["bitfinex","SOLUSD",1739563753301,0.101928,201.26,201.25,56.5622]
["bitfinex","SOLUSD",1739563753495,0.101928,201.26,201.25,79.20754122]
["bitfinex","SOLUSD",1739563754697,0.063,201.29,201.26,13.41184853]
["bitfinex","SOLUSD",1739563754998,0.09535371,201.27,201.26,13.41184853]
["bitfinex","SOLUSD",1739563756089,0.09535371,201.27,201.26,21.90035192]
["bitfinex","SOLUSD",1739563758600,0.09535371,201.27,201.26,26.86895192]
["bitfinex","SOLUSD",1739563759289,0.09535371,201.27,201.26,21.90035192]
["bitfinex","SOLUSD",1739563760615,0.09535371,201.27,201.26,26.86895192]
["bitfinex","SOLUSD",1739563762291,0.15835371,201.27,201.26,26.86895192]
["bitfinex","SOLUSD",1739563763201,0.01202511,201.27,201.26,26.86895192]
["bitfinex","SOLUSD",1739563774819,0.10273829,201.32,201.31,43.41184853]
["bitfinex","SOLUSD",1739563775000,0.10273829,201.32,201.31,51.90035192]
["bitfinex","SOLUSD",1739563776118,0.10273829,201.32,201.31,57.61251515]
["bitfinex","SOLUSD",1739563776613,0.10273829,201.32,201.31,51.90035192]
["bitfinex","SOLUSD",1739563778925,0.10273829,201.32,201.31,52.64523911]
["bitfinex","SOLUSD",1739563779601,0.10273829,201.32,201.31,57.61263911]
["bitfinex","SOLUSD",1739563781125,0.10273829,201.32,201.31,51.90035192]
["bitfinex","SOLUSD",1739563782507,0.10273829,201.32,201.31,56.86775192]
["bitfinex","SOLUSD",1739563785817,0.16573829,201.32,201.31,56.86775192]
["bitfinex","SOLUSD",1739563788534,0.16573829,201.32,201.31,51.90035192]
["bitfinex","SOLUSD",1739563788734,0.16573829,201.32,201.31,56.86775192]
["bitfinex","SOLUSD",1739563793144,0.16573829,201.32,201.31,51.90035192]
["bitfinex","SOLUSD",1739563794223,0.16573829,201.32,201.31,56.86775192]
["bitfinex","SOLUSD",1739563794738,0.15585253,201.32,201.31,56.86775192]
["bitfinex","SOLUSD",1739563796950,0.15585253,201.32,201.31,57.86775192]
["bitfinex","SOLUSD",1739563797127,0.0937537,201.33,201.32,13.41184853]
["bitfinex","SOLUSD",1739563797326,0.0937537,201.33,201.32,22.64506447]
["bitfinex","SOLUSD",1739563799551,0.0937537,201.33,201.32,27.61226447]
["bitfinex","SOLUSD",1739563800242,0.09630479,201.35,201.34,43.41184853]
["bitfinex","SOLUSD",1739563800447,0.09630479,201.35,201.34,52.64501792]
["bitfinex","SOLUSD",1739563804686,0.09438044,201.4,201.39,56.59881819]
["bitfinex","SOLUSD",1739563804988,0.09827105,201.41,201.4,43.41184853]
["bitfinex","SOLUSD",1739563805154,0.063,201.43,201.42,41.90035192]
["bitfinex","SOLUSD",1739563805359,0.063,201.43,201.42,42.64475529]
["bitfinex","SOLUSD",1739563806884,0.063,201.48,201.47,13.41184853]
["bitfinex","SOLUSD",1739563807187,0.063,201.48,201.47,21.90035192]
["bitfinex","SOLUSD",1739563809482,0.063,201.48,201.47,26.86385192]
["bitfinex","SOLUSD",1739563811373,0.063,201.48,201.47,21.90035192]
["bitfinex","SOLUSD",1739563811677,0.063,201.48,201.46,8.48850339]
["bitfinex","SOLUSD",1739563811880,0.063,201.48,201.44,8.48850339]
["bitfinex","SOLUSD",1739563812079,0.063,201.48,201.43,8.48850339]
["bitfinex","SOLUSD",1739563812992,0.063,201.48,201.45,13.41184853]
["bitfinex","SOLUSD",1739563813170,0.063,201.48,201.47,21.90035192]
["bitfinex","SOLUSD",1739563814876,0.16463039,201.48,201.47,21.90035192]
["bitfinex","SOLUSD",1739563817498,1.15723039,201.48,201.45,8.48850339]
["bitfinex","SOLUSD",1739563817702,1.15723039,201.48,201.44,8.48850339]
["bitfinex","SOLUSD",1739563818675,1.15723039,201.48,201.44,21.90035192]
["bitfinex","SOLUSD",1739563818986,0.16463039,201.48,201.46,8.48850339]
["bitfinex","SOLUSD",1739563819299,0.16463039,201.48,201.47,8.48850339]
["bitfinex","SOLUSD",1739563819506,0.16463039,201.48,201.47,13.41184853]
["bitfinex","SOLUSD",1739563821682,0.16463039,201.48,201.47,8.48850339]
["bitfinex","SOLUSD",1739563822509,0.16463039,201.48,201.47,13.45200339]
["bitfinex","SOLUSD",1739563822902,0.16463039,201.48,201.47,26.86385192]
["bitfinex","SOLUSD",1739563825392,0.16463039,201.48,201.47,21.90035192]
["bitfinex","SOLUSD",1739563827002,0.16463039,201.48,201.47,13.41184853]
["bitfinex","SOLUSD",1739563827198,1.15723039,201.48,201.42,8.48850339]
["bitfinex","SOLUSD",1739563827705,1.15723039,201.48,201.42,13.41184853]
["bitfinex","SOLUSD",1739563827882,1.15723039,201.48,201.4,8.48850339]
["bitfinex","SOLUSD",1739563828800,1.15723039,201.48,201.4,13.41184853]
["bitfinex","SOLUSD",1739563829104,1.15723039,201.48,201.4,21.90035192]
["bitfinex","SOLUSD",1739563829599,1.15723039,201.48,201.4,13.30596754]
["bitfinex","SOLUSD",1739563829903,1.15723039,201.48,201.43,26.71781607]
["bitfinex","SOLUSD",1739563830092,1.15723039,201.48,201.44,13.30596754]
["bitfinex","SOLUSD",1739563830284,1.15723039,201.48,201.41,13.30596754]
["bitfinex","SOLUSD",1739563830601,1.15723039,201.48,201.4,13.30596754]
["bitfinex","SOLUSD",1739563830792,1.15723039,201.48,201.41,13.30596754]
["bitfinex","SOLUSD",1739563831106,1.15723039,201.48,201.42,13.30596754]
["bitfinex","SOLUSD",1739563831604,1.15723039,201.48,201.41,13.30596754]
["bitfinex","SOLUSD",1739563831797,1.15723039,201.48,201.39,13.30596754]
["bitfinex","SOLUSD",1739563831798,20.0,201.47,201.39,13.30596754]
["bitfinex","SOLUSD",1739563832187,20.0,201.47,201.4,26.71781607]
["bitfinex","SOLUSD",1739563832388,21.15723039,201.48,201.41,13.30596754]
["bitfinex","SOLUSD",1739563832600,82.9,201.47,201.41,13.30596754]
["bitfinex","SOLUSD",1739563832904,82.9,201.47,201.39,26.71781607]
["bitfinex","SOLUSD",1739563833593,82.9,201.47,201.39,13.30596754]
["bitfinex","SOLUSD",1739563833907,0.9927,201.46,201.42,0.063]
["bitfinex","SOLUSD",1739563834896,0.09440994,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739563835985,1.08730994,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739563836595,21.08730994,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739563840113,22.62860994,201.43,201.34,59.003]
["bitfinex","SOLUSD",1739563840309,0.9929,201.42,201.35,13.30596754]
["bitfinex","SOLUSD",1739563840699,0.9929,201.42,201.35,26.71781607]
["bitfinex","SOLUSD",1739563841817,0.9929,201.42,201.36,13.30596754]
["bitfinex","SOLUSD",1739563842919,0.9929,201.42,201.35,26.71781607]
["bitfinex","SOLUSD",1739563844497,83.8929,201.42,201.35,26.71781607]
["bitfinex","SOLUSD",1739563845125,86.3752,201.42,201.35,13.41184853]
["bitfinex","SOLUSD",1739563845921,86.3752,201.42,201.36,0.063]
["bitfinex","SOLUSD",1739563846718,20.0,201.39,201.36,0.063]
["bitfinex","SOLUSD",1739563847303,0.9931,201.38,201.36,0.063]
["bitfinex","SOLUSD",1739563849130,20.9931,201.38,201.36,0.063]
["bitfinex","SOLUSD",1739563849725,103.8931,201.38,201.36,0.063]
["bitfinex","SOLUSD",1739563849934,7.6921,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739563851533,8.6852,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739563854821,8.79100499,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739563857723,20.0,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739563860838,20.9932,201.35,201.29,0.03]
["bitfinex","SOLUSD",1739563861052,102.9,201.34,201.29,0.03]
["bitfinex","SOLUSD",1739563862840,3.4767,201.33,201.29,0.03]
["bitfinex","SOLUSD",1739563864352,0.9933,201.33,201.29,0.03]
["bitfinex","SOLUSD",1739563866646,83.8933,201.34,201.29,8.55763637]
["bitfinex","SOLUSD",1739563866858,82.9,201.34,201.31,8.52763637]
["bitfinex","SOLUSD",1739563867449,82.9,201.34,201.3,8.52763637]
["bitfinex","SOLUSD",1739563868454,82.9,201.34,201.29,4.9977]
["bitfinex","SOLUSD",1739563868660,82.9,201.34,201.31,8.52763637]
["bitfinex","SOLUSD",1739563869758,0.063,201.34,201.33,8.52763637]
["bitfinex","SOLUSD",1739563870331,0.063,201.34,201.32,8.52763637]
["bitfinex","SOLUSD",1739563870961,0.063,201.34,201.33,8.52763637]
["bitfinex","SOLUSD",1739563871154,0.063,201.34,201.31,8.52763637]
["bitfinex","SOLUSD",1739563871361,1.0563,201.34,201.3,8.52763637]
["bitfinex","SOLUSD",1739563871545,0.063,201.34,201.31,8.52763637]
["bitfinex","SOLUSD",1739563871737,0.063,201.34,201.32,8.52763637]
["bitfinex","SOLUSD",1739563872858,0.063,201.34,201.33,8.52763637]
["bitfinex","SOLUSD",1739563873235,0.063,201.34,201.33,21.9394849]
["bitfinex","SOLUSD",1739563874036,0.063,201.34,201.33,26.9063849]
["bitfinex","SOLUSD",1739563874754,0.063,201.34,201.33,21.9394849]
["bitfinex","SOLUSD",1739563879940,0.063,201.34,201.33,26.9063849]
["bitfinex","SOLUSD",1739563881278,0.063,201.34,201.33,56.9363849]
["bitfinex","SOLUSD",1739563881563,0.063,201.34,201.33,57.68114191]
["bitfinex","SOLUSD",1739563883771,82.93,201.42,201.38,30.0]
["bitfinex","SOLUSD",1739563883772,0.03,201.42,201.38,30.0]
["bitfinex","SOLUSD",1739563884065,0.03,201.42,201.41,21.9394849]
["bitfinex","SOLUSD",1739563887867,0.03,201.42,201.41,56.9043849]
["bitfinex","SOLUSD",1739563888378,0.03,201.42,201.41,51.9394849]
["bitfinex","SOLUSD",1739563888571,0.03,201.42,201.41,8.52763637]
["bitfinex","SOLUSD",1739563888775,0.03,201.42,201.39,8.52763637]
["bitfinex","SOLUSD",1739563888951,0.03,201.42,201.38,8.52763637]
["bitfinex","SOLUSD",1739563889650,0.03,201.42,201.4,8.52763637]
["bitfinex","SOLUSD",1739563890567,0.03,201.42,201.39,8.52763637]
["bitfinex","SOLUSD",1739563890771,0.03,201.42,201.38,8.52763637]
["bitfinex","SOLUSD",1739563891072,0.03,201.42,201.36,8.52763637]
["bitfinex","SOLUSD",1739563891448,0.03,201.42,201.34,13.41184853]
["bitfinex","SOLUSD",1739563891649,0.03,201.42,201.36,8.52763637]
["bitfinex","SOLUSD",1739563894552,0.03,201.42,201.35,8.52763637]
["bitfinex","SOLUSD",1739563894752,0.9929,201.41,201.33,8.55763637]
["bitfinex","SOLUSD",1739563897174,0.9929,201.41,201.35,8.52763637]
["bitfinex","SOLUSD",1739563897370,82.93,201.42,201.37,8.52763637]
["bitfinex","SOLUSD",1739563897577,0.03,201.42,201.4,8.52763637]
["bitfinex","SOLUSD",1739563897769,0.03,201.42,201.41,8.52763637]
["bitfinex","SOLUSD",1739563898574,0.03,201.42,201.41,51.9394849]
["bitfinex","SOLUSD",1739563899170,0.03,201.42,201.41,56.9043849]
["bitfinex","SOLUSD",1739563899772,0.03,201.42,201.41,61.67810647]
["bitfinex","SOLUSD",1739563920009,0.03,201.42,201.41,62.67810647]
["bitfinex","SOLUSD",1739563921221,0.03,201.42,201.41,61.67810647]
["bitfinex","SOLUSD",1739563921588,0.03,201.42,201.41,56.88783668]
["bitfinex","SOLUSD",1739563925882,0.03,201.42,201.41,57.63225331]
["bitfinex","SOLUSD",1739563928310,0.063,201.48,201.45,30.0]
["bitfinex","SOLUSD",1739563928525,0.063,201.48,201.47,8.51108815]
["bitfinex","SOLUSD",1739563929714,0.063,201.48,201.46,13.41184853]
["bitfinex","SOLUSD",1739563929905,0.063,201.48,201.47,8.51108815]
["bitfinex","SOLUSD",1739563932515,0.063,201.48,201.47,21.92293668]
["bitfinex","SOLUSD",1739563932707,0.063,201.48,201.47,26.88643668]
["bitfinex","SOLUSD",1739563933217,0.063,201.48,201.47,111.48643668]
["bitfinex","SOLUSD",1739563933418,0.063,201.5,201.49,92.55544075]
["bitfinex","SOLUSD",1739563933618,0.063,201.5,201.49,106.71144621]
["bitfinex","SOLUSD",1739563933799,0.063,201.5,201.49,105.96728928]
["bitfinex","SOLUSD",1739563934595,0.063,201.5,201.49,110.93028928]
["bitfinex","SOLUSD",1739563935912,0.063,201.53,201.52,30.0]
["bitfinex","SOLUSD",1739563936221,0.063,201.53,201.52,39.2551646]
["bitfinex","SOLUSD",1739563936534,0.063,201.53,201.52,38.51108815]
["bitfinex","SOLUSD",1739563936825,0.063,201.53,201.52,43.47328815]
["bitfinex","SOLUSD",1739563937922,0.063,201.53,201.52,56.88513668]
["bitfinex","SOLUSD",1739563938114,0.063,201.53,201.52,57.62922366]
["bitfinex","SOLUSD",1739563938828,0.063,201.59,201.54,21.92293668]
["bitfinex","SOLUSD",1739563939006,0.063,201.59,201.58,38.51108815]
["bitfinex","SOLUSD",1739563939208,0.063,201.59,201.58,51.92293668]
["bitfinex","SOLUSD",1739563939713,0.063,201.59,201.58,85.96728928]
["bitfinex","SOLUSD",1739563939911,0.03,201.6,201.59,13.41184853]
["bitfinex","SOLUSD",1739563940119,0.03,201.6,201.59,56.96728928]
["bitfinex","SOLUSD",1739563940808,0.03,201.6,201.59,61.92778928]
["bitfinex","SOLUSD",1739563941133,0.03,201.6,201.59,56.96728928]
["bitfinex","SOLUSD",1739563941500,0.03,201.6,201.59,55.96728928]
["bitfinex","SOLUSD",1739563943005,0.03,201.6,201.59,21.92293668]
["bitfinex","SOLUSD",1739563943428,0.03,201.6,201.59,8.51108815]
["bitfinex","SOLUSD",1739563944527,0.03,201.6,201.58,8.51108815]
["bitfinex","SOLUSD",1739563944726,0.03,201.6,201.56,8.51108815]
["bitfinex","SOLUSD",1739563944935,0.03,201.6,201.54,8.51108815]
["bitfinex","SOLUSD",1739563945226,0.03,201.6,201.5,0.063]
["bitfinex","SOLUSD",1739563945433,0.03,201.6,201.52,8.51108815]
["bitfinex","SOLUSD",1739563946903,0.03,201.6,201.53,8.51108815]
["bitfinex","SOLUSD",1739563947521,0.03,201.6,201.54,8.51108815]
["bitfinex","SOLUSD",1739563948635,0.03,201.6,201.53,8.51108815]
["bitfinex","SOLUSD",1739563948831,20.0,201.59,201.52,8.51108815]
["bitfinex","SOLUSD",1739563949037,20.0,201.59,201.5,8.57408815]
["bitfinex","SOLUSD",1739563950928,2.4805,201.57,201.5,8.57408815]
["bitfinex","SOLUSD",1739563951346,2.4805,201.57,201.5,0.063]
["bitfinex","SOLUSD",1739563953036,3.4727,201.57,201.5,0.063]
["bitfinex","SOLUSD",1739563953241,3.4727,201.57,201.5,8.57408815]
["bitfinex","SOLUSD",1739563954315,82.9,201.56,201.5,8.57408815]
["bitfinex","SOLUSD",1739563955714,82.9,201.56,201.5,30.063]
["bitfinex","SOLUSD",1739563955916,82.9,201.56,201.55,8.51108815]
["bitfinex","SOLUSD",1739563956138,82.9,201.56,201.54,8.51108815]
["bitfinex","SOLUSD",1739563956631,83.8922,201.56,201.52,8.51108815]
["bitfinex","SOLUSD",1739563958643,83.8922,201.56,201.51,8.51108815]
["bitfinex","SOLUSD",1739563959052,83.8922,201.56,201.52,8.51108815]
["bitfinex","SOLUSD",1739563960733,83.8922,201.56,201.51,8.51108815]
["bitfinex","SOLUSD",1739563961741,83.8922,201.56,201.5,8.57408815]
["bitfinex","SOLUSD",1739563961922,83.8922,201.56,201.5,0.063]
["bitfinex","SOLUSD",1739563962652,83.8922,201.56,201.5,8.57408815]
["bitfinex","SOLUSD",1739563966556,86.3728,201.56,201.5,8.57408815]
["bitfinex","SOLUSD",1739563966939,86.3728,201.56,201.5,0.063]
["bitfinex","SOLUSD",1739563967851,86.3728,201.56,201.5,8.57408815]
["bitfinex","SOLUSD",1739563969545,83.8922,201.56,201.51,8.51108815]
["bitfinex","SOLUSD",1739563970455,83.8922,201.56,201.52,8.51108815]
["bitfinex","SOLUSD",1739563971951,82.9,201.56,201.53,8.51108815]
["bitfinex","SOLUSD",1739563972144,0.9921,201.58,201.55,8.51108815]
["bitfinex","SOLUSD",1739563973069,0.9921,201.58,201.54,8.51108815]
["bitfinex","SOLUSD",1739563973266,0.03,201.59,201.54,8.51108815]
["bitfinex","SOLUSD",1739563973431,0.03,201.59,201.52,18.37404853]
["bitfinex","SOLUSD",1739563973432,0.03,201.59,201.55,8.51108815]
["bitfinex","SOLUSD",1739563973763,0.03,201.59,201.57,8.51108815]
["bitfinex","SOLUSD",1739563974657,0.03,201.59,201.56,8.51108815]
["bitfinex","SOLUSD",1739563974951,0.03,201.59,201.54,8.51108815]
["bitfinex","SOLUSD",1739563976465,0.03,201.59,201.56,8.51108815]
["bitfinex","SOLUSD",1739563977873,0.03,201.59,201.55,8.51108815]
["bitfinex","SOLUSD",1739563979068,0.03,201.59,201.56,8.51108815]
["bitfinex","SOLUSD",1739563979369,0.03,201.59,201.58,8.51108815]
["bitfinex","SOLUSD",1739563979866,0.03,201.59,201.58,21.92293668]
["bitfinex","SOLUSD",1739563980046,0.03,201.59,201.58,26.88373668]
["bitfinex","SOLUSD",1739563982361,0.03,201.59,201.58,27.62765887]
["bitfinex","SOLUSD",1739563984574,0.03,201.59,201.58,29.25385887]
["bitfinex","SOLUSD",1739563984772,0.03,201.59,201.58,63.29821147]
["bitfinex","SOLUSD",1739563985250,0.03,201.59,201.58,29.25385887]
["bitfinex","SOLUSD",1739563986491,0.03,201.6,201.59,13.41184853]
["bitfinex","SOLUSD",1739563986660,0.03,201.6,201.59,55.96728928]
["bitfinex","SOLUSD",1739563987377,0.03,201.6,201.59,60.92778928]
["bitfinex","SOLUSD",1739563987872,0.03,201.63,201.62,43.41184853]
["bitfinex","SOLUSD",1739563988075,0.03,201.63,201.62,52.66660583]
["bitfinex","SOLUSD",1739563990281,0.03,201.63,201.62,57.62640583]
["bitfinex","SOLUSD",1739563994376,0.03,201.7,201.66,30.0]
["bitfinex","SOLUSD",1739563994581,0.03,201.7,201.68,8.51108815]
["bitfinex","SOLUSD",1739563994777,0.03,201.7,201.68,21.92293668]
["bitfinex","SOLUSD",1739563995094,0.03,201.7,201.68,22.66647241]
["bitfinex","SOLUSD",1739563997496,0.03,201.7,201.68,21.92293668]
["bitfinex","SOLUSD",1739563997865,0.03,201.7,201.68,26.88123668]
["bitfinex","SOLUSD",1739564006183,0.03,201.7,201.68,60.92558928]
["bitfinex","SOLUSD",1739564007667,0.03,201.7,201.69,86.96728928]
["bitfinex","SOLUSD",1739564007864,0.03,201.7,201.69,87.71062282]
["bitfinex","SOLUSD",1739564009090,0.03,201.71,201.69,87.71062282]
["bitfinex","SOLUSD",1739564009295,0.03,201.71,201.7,60.92508928]
["bitfinex","SOLUSD",1739564011197,0.063,201.73,201.72,50.0]
["bitfinex","SOLUSD",1739564011369,0.063,201.73,201.72,72.66618804]
["bitfinex","SOLUSD",1739564012295,0.063,201.73,201.72,102.47618804]
["bitfinex","SOLUSD",1739564013190,0.063,201.73,201.72,107.43348804]
["bitfinex","SOLUSD",1739564013398,0.063,201.73,201.72,106.69023668]
["bitfinex","SOLUSD",1739564014495,0.03,201.74,201.73,13.41184853]
["bitfinex","SOLUSD",1739564014702,0.03,201.74,201.73,22.66615167]
["bitfinex","SOLUSD",1739564016717,0.03,201.74,201.73,27.62325167]
["bitfinex","SOLUSD",1739564022885,0.03,201.74,201.73,28.62325167]
["bitfinex","SOLUSD",1739564024017,0.03,201.74,201.73,27.62325167]
["bitfinex","SOLUSD",1739564025908,0.03,201.74,201.73,28.62325167]
["bitfinex","SOLUSD",1739564027802,0.03,201.81,201.79,43.41184853]
["bitfinex","SOLUSD",1739564027994,0.03,201.81,201.79,51.92293668]
["bitfinex","SOLUSD",1739564029115,0.03,201.81,201.79,56.87853668]
["bitfinex","SOLUSD",1739564030623,0.03,201.81,201.79,90.92288928]
["bitfinex","SOLUSD",1739564030807,0.03,201.81,201.79,91.66594847]
["bitfinex","SOLUSD",1739564031010,0.03,201.81,201.79,57.62159587]
["bitfinex","SOLUSD",1739564031431,0.03,201.81,201.79,91.66594847]
["bitfinex","SOLUSD",1739564031723,0.03,201.81,201.79,94.20374847]
["bitfinex","SOLUSD",1739564031915,0.03,201.81,201.8,55.96728928]
["bitfinex","SOLUSD",1739564033320,0.03,201.81,201.8,60.92268928]
["bitfinex","SOLUSD",1739564033823,1.6158,201.9,201.88,30.0]
["bitfinex","SOLUSD",1739564034144,1.0204,201.94,201.89,8.51108815]
["bitfinex","SOLUSD",1739564034328,1.0204,201.94,201.91,8.51108815]
["bitfinex","SOLUSD",1739564034507,1.0204,201.94,201.9,8.51108815]
["bitfinex","SOLUSD",1739564035318,0.03,201.94,201.93,21.92293668]
["bitfinex","SOLUSD",1739564039926,0.03,201.94,201.93,8.51108815]
["bitfinex","SOLUSD",1739564040129,0.03,201.94,201.91,38.51108815]
["bitfinex","SOLUSD",1739564040330,0.03,201.94,201.89,8.51108815]
["bitfinex","SOLUSD",1739564040629,6.1681,201.92,201.86,8.51108815]
["bitfinex","SOLUSD",1739564041015,6.1681,201.92,201.87,8.51108815]
["bitfinex","SOLUSD",1739564041719,6.1681,201.92,201.86,8.51108815]
["bitfinex","SOLUSD",1739564042313,0.9905,201.91,201.84,8.51108815]
["bitfinex","SOLUSD",1739564042625,3.4668,201.91,201.84,8.51108815]
["bitfinex","SOLUSD",1739564042821,3.4668,201.91,201.85,8.51108815]
["bitfinex","SOLUSD",1739564043024,3.4668,201.91,201.83,13.41184853]
["bitfinex","SOLUSD",1739564043025,3.4668,201.91,201.86,8.51108815]
["bitfinex","SOLUSD",1739564043421,3.4668,201.91,201.85,8.51108815]
["bitfinex","SOLUSD",1739564043732,3.4668,201.91,201.84,8.51108815]
["bitfinex","SOLUSD",1739564043934,3.4668,201.91,201.83,8.51108815]
["bitfinex","SOLUSD",1739564044122,3.4668,201.91,201.82,8.51108815]
["bitfinex","SOLUSD",1739564044321,3.4668,201.91,201.81,67.35108815]
["bitfinex","SOLUSD",1739564045336,3.4668,201.91,201.82,8.51108815]
["bitfinex","SOLUSD",1739564046642,3.4668,201.91,201.83,8.51108815]
["bitfinex","SOLUSD",1739564047335,0.9905,201.91,201.86,8.51108815]
["bitfinex","SOLUSD",1739564048127,0.9905,201.91,201.87,8.51108815]
["bitfinex","SOLUSD",1739564048935,0.9905,201.91,201.85,8.51108815]
["bitfinex","SOLUSD",1739564049153,0.9905,201.91,201.84,21.92293668]
["bitfinex","SOLUSD",1739564049327,0.9905,201.91,201.82,8.51108815]
["bitfinex","SOLUSD",1739564049843,0.9905,201.91,201.83,8.51108815]
["bitfinex","SOLUSD",1739564050037,0.9905,201.91,201.84,8.51108815]
["bitfinex","SOLUSD",1739564052039,6.1981,201.92,201.86,8.51108815]
["bitfinex","SOLUSD",1739564052341,7.1886,201.92,201.87,8.51108815]
["bitfinex","SOLUSD",1739564053430,7.1886,201.92,201.88,8.51108815]
["bitfinex","SOLUSD",1739564055450,7.1886,201.92,201.87,8.51108815]
["bitfinex","SOLUSD",1739564055640,7.1886,201.92,201.85,21.92293668]
["bitfinex","SOLUSD",1739564058853,0.03,201.92,201.91,21.92293668]
["bitfinex","SOLUSD",1739564060966,0.03,201.92,201.91,8.51108815]
["bitfinex","SOLUSD",1739564065544,0.03,201.92,201.91,26.87563668]
["bitfinex","SOLUSD",1739564066044,0.03,201.92,201.91,21.92293668]
["bitfinex","SOLUSD",1739564066553,0.03,201.92,201.9,8.51108815]
["bitfinex","SOLUSD",1739564066964,0.03,201.92,201.91,8.51108815]
["bitfinex","SOLUSD",1739564067270,0.03,201.92,201.91,21.92293668]
["bitfinex","SOLUSD",1739564067443,0.03,201.92,201.91,26.87563668]
["bitfinex","SOLUSD",1739564067643,0.03,201.92,201.91,21.92293668]
["bitfinex","SOLUSD",1739564068247,0.03,201.92,201.91,26.87563668]
["bitfinex","SOLUSD",1739564068656,0.03,201.92,201.91,21.92293668]
["bitfinex","SOLUSD",1739564070566,0.03,201.92,201.9,38.51108815]
["bitfinex","SOLUSD",1739564071477,0.03,201.92,201.91,8.51108815]
["bitfinex","SOLUSD",1739564075566,0.03,201.92,201.9,8.51108815]
["bitfinex","SOLUSD",1739564076046,0.03,201.92,201.89,8.51108815]
["bitfinex","SOLUSD",1739564077758,0.03,201.92,201.88,21.92293668]
["bitfinex","SOLUSD",1739564077966,0.03,201.92,201.88,13.41184853]
["bitfinex","SOLUSD",1739564078360,0.03,201.92,201.87,38.51108815]
["bitfinex","SOLUSD",1739564078666,0.03,201.92,201.86,8.51108815]
["bitfinex","SOLUSD",1739564078866,0.03,201.92,201.87,8.51108815]
["bitfinex","SOLUSD",1739564079767,0.03,201.92,201.86,8.51108815]
["bitfinex","SOLUSD",1739564080475,0.03,201.92,201.85,21.92293668]
["bitfinex","SOLUSD",1739564084548,0.03,201.92,201.85,13.41184853]
["bitfinex","SOLUSD",1739564084967,0.03,201.92,201.84,38.51108815]
["bitfinex","SOLUSD",1739564085269,1.6379,201.91,201.84,30.0]
["bitfinex","SOLUSD",1739564086561,0.9905,201.9,201.84,30.0]
["bitfinex","SOLUSD",1739564087678,0.9905,201.9,201.83,8.51108815]
["bitfinex","SOLUSD",1739564087878,0.9905,201.9,201.85,8.51108815]
["bitfinex","SOLUSD",1739564088088,1.6379,201.91,201.85,8.51108815]
["bitfinex","SOLUSD",1739564088254,2.6284,201.91,201.85,8.51108815]
["bitfinex","SOLUSD",1739564092382,2.6284,201.91,201.85,13.41184853]
["bitfinex","SOLUSD",1739564093482,2.6284,201.91,201.84,38.51108815]
["bitfinex","SOLUSD",1739564093671,2.6284,201.91,201.84,30.0]
["bitfinex","SOLUSD",1739564094788,2.6284,201.91,201.83,8.51108815]
["bitfinex","SOLUSD",1739564096082,5.1047,201.91,201.82,8.51108815]
["bitfinex","SOLUSD",1739564098393,2.6284,201.91,201.85,8.51108815]
["bitfinex","SOLUSD",1739564098689,2.6284,201.91,201.84,8.51108815]
["bitfinex","SOLUSD",1739564101286,2.6284,201.91,201.85,8.51108815]
["bitfinex","SOLUSD",1739564102798,1.0204,201.92,201.87,8.51108815]
["bitfinex","SOLUSD",1739564104101,0.03,201.92,201.87,13.46468815]
["bitfinex","SOLUSD",1739564104395,0.03,201.92,201.88,8.51108815]
["bitfinex","SOLUSD",1739564106300,0.03,201.92,201.87,8.51108815]
["bitfinex","SOLUSD",1739564106997,0.03,201.92,201.9,8.51108815]
["bitfinex","SOLUSD",1739564107177,0.03,201.92,201.91,8.51108815]
["bitfinex","SOLUSD",1739564109213,0.03,201.92,201.91,56.87563668]
["bitfinex","SOLUSD",1739564109391,0.03,201.92,201.91,57.61841516]
["bitfinex","SOLUSD",1739564109998,0.03,201.92,201.91,51.92293668]
["bitfinex","SOLUSD",1739564112588,0.03,201.92,201.91,30.0]
["bitfinex","SOLUSD",1739564112794,0.03,201.92,201.88,38.51108815]
["bitfinex","SOLUSD",1739564112990,0.03,201.92,201.89,13.41184853]
["bitfinex","SOLUSD",1739564113700,0.03,201.92,201.87,137.3]
["bitfinex","SOLUSD",1739564113887,0.03,201.92,201.86,8.51108815]
["bitfinex","SOLUSD",1739564114085,0.03,201.92,201.85,38.51108815]
["bitfinex","SOLUSD",1739564114796,0.03,201.92,201.86,21.92293668]
["bitfinex","SOLUSD",1739564114994,0.03,201.92,201.89,8.51108815]
["bitfinex","SOLUSD",1739564115214,0.03,201.92,201.9,8.51108815]
["bitfinex","SOLUSD",1739564115905,0.03,201.92,201.91,8.51108815]
["bitfinex","SOLUSD",1739564116394,0.03,201.92,201.91,21.92293668]
["bitfinex","SOLUSD",1739564116587,0.03,201.92,201.91,51.92293668]
["bitfinex","SOLUSD",1739564116800,0.03,201.92,201.91,56.87563668]
["bitfinex","SOLUSD",1739564117986,0.03,201.92,201.91,57.61825973]
["bitfinex","SOLUSD",1739564118983,0.03,201.92,201.91,56.87563668]
["bitfinex","SOLUSD",1739564119184,0.03,201.92,201.91,51.92293668]
["bitfinex","SOLUSD",1739564120894,0.03,201.92,201.91,8.51108815]
["bitfinex","SOLUSD",1739564121095,0.03,201.92,201.89,8.51108815]
["bitfinex","SOLUSD",1739564121909,0.03,201.92,201.87,8.51108815]
["bitfinex","SOLUSD",1739564122711,0.03,201.92,201.82,38.51108815]
["bitfinex","SOLUSD",1739564122882,0.03,201.92,201.82,8.51108815]
["bitfinex","SOLUSD",1739564123285,0.03,201.92,201.83,51.92293668]
["bitfinex","SOLUSD",1739564123523,0.03,201.92,201.84,8.51108815]
["bitfinex","SOLUSD",1739564124085,0.03,201.92,201.85,8.51108815]
["bitfinex","SOLUSD",1739564124816,0.03,201.92,201.85,13.46518815]
["bitfinex","SOLUSD",1739564125024,0.03,201.92,201.84,8.51108815]
["bitfinex","SOLUSD",1739564125524,0.03,201.92,201.85,13.41184853]
["bitfinex","SOLUSD",1739564125894,0.03,201.92,201.83,38.51108815]
["bitfinex","SOLUSD",1739564126211,0.03,201.92,201.81,8.57408815]
["bitfinex","SOLUSD",1739564126416,6.3214,201.91,201.83,8.51108815]
["bitfinex","SOLUSD",1739564126594,6.3214,201.91,201.84,8.51108815]
["bitfinex","SOLUSD",1739564126990,7.3119,201.91,201.85,13.41184853]
["bitfinex","SOLUSD",1739564127518,1.0204,201.92,201.86,8.51108815]
["bitfinex","SOLUSD",1739564127699,0.03,201.92,201.89,8.51108815]
["bitfinex","SOLUSD",1739564127901,0.03,201.92,201.88,8.51108815]
["bitfinex","SOLUSD",1739564128119,0.03,201.92,201.82,0.74284233]
["bitfinex","SOLUSD",1739564128120,1.0205,201.92,201.86,8.51108815]
["bitfinex","SOLUSD",1739564128910,0.03,201.92,201.84,21.92293668]
["bitfinex","SOLUSD",1739564133230,0.03,201.92,201.85,8.51108815]
["bitfinex","SOLUSD",1739564133532,0.03,201.92,201.86,8.51108815]
["bitfinex","SOLUSD",1739564133731,0.03,201.92,201.85,21.92293668]
["bitfinex","SOLUSD",1739564134128,0.03,201.92,201.85,13.41184853]
["bitfinex","SOLUSD",1739564134319,0.03,201.92,201.85,21.92293668]
["bitfinex","SOLUSD",1739564134628,0.03,201.92,201.88,8.51108815]
["bitfinex","SOLUSD",1739564135205,0.03,201.92,201.9,8.51108815]
["bitfinex","SOLUSD",1739564136126,0.03,201.92,201.91,21.92293668]
["bitfinex","SOLUSD",1739564136332,0.03,201.92,201.91,26.87563668]
["bitfinex","SOLUSD",1739564137946,0.03,201.92,201.91,21.92293668]
["bitfinex","SOLUSD",1739564138235,0.03,201.92,201.91,26.87563668]
["bitfinex","SOLUSD",1739564142831,0.03,201.92,201.91,21.92293668]
["bitfinex","SOLUSD",1739564143023,0.03,201.92,201.91,27.61833115]
["bitfinex","SOLUSD",1739564145238,0.03,201.94,201.93,63.41184853]
["bitfinex","SOLUSD",1739564145415,0.03,201.94,201.93,74.21089723]
["bitfinex","SOLUSD",1739564147244,0.03,201.94,201.93,79.16309723]
["bitfinex","SOLUSD",1739564147847,0.9896,202.09,202.02,30.0]
["bitfinex","SOLUSD",1739564148021,0.9896,202.09,202.03,13.41184853]
["bitfinex","SOLUSD",1739564148848,0.9896,202.09,202.04,8.51108815]
["bitfinex","SOLUSD",1739564149532,2.5038,202.12,202.03,21.92293668]
["bitfinex","SOLUSD",1739564150747,2.5038,202.12,202.04,8.51108815]
["bitfinex","SOLUSD",1739564150748,3.4933,202.12,202.04,8.51108815]
["bitfinex","SOLUSD",1739564151044,3.4933,202.12,202.03,21.92293668]
["bitfinex","SOLUSD",1739564153324,3.4933,202.12,202.05,13.41184853]
["bitfinex","SOLUSD",1739564153524,3.4933,202.12,202.04,8.51108815]
["bitfinex","SOLUSD",1739564153721,3.4933,202.12,202.03,21.92293668]
["bitfinex","SOLUSD",1739564154257,3.4933,202.12,202.02,38.51108815]
["bitfinex","SOLUSD",1739564155952,3.4933,202.12,202.0,13.41184853]
["bitfinex","SOLUSD",1739564156256,4.4933,202.12,201.99,38.51108815]
["bitfinex","SOLUSD",1739564156446,8.183,202.1,201.97,8.51108815]
["bitfinex","SOLUSD",1739564156754,8.183,202.1,202.01,21.92293668]
["bitfinex","SOLUSD",1739564157047,8.183,202.1,202.02,8.51108815]
["bitfinex","SOLUSD",1739564157444,0.9896,202.09,202.02,8.51108815]
["bitfinex","SOLUSD",1739564157831,0.9896,202.09,202.01,21.92293668]
["bitfinex","SOLUSD",1739564158553,0.9896,202.09,202.02,8.51108815]
["bitfinex","SOLUSD",1739564159730,0.9896,202.09,202.04,13.41184853]
["bitfinex","SOLUSD",1739564160427,0.9896,202.09,202.04,21.92293668]
["bitfinex","SOLUSD",1739564161042,0.9896,202.09,202.04,13.41184853]
["bitfinex","SOLUSD",1739564161357,0.9896,202.09,202.02,8.51108815]
["bitfinex","SOLUSD",1739564161543,3.4636,202.1,202.0,30.0]
["bitfinex","SOLUSD",1739564161745,3.4636,202.1,202.01,13.41184853]
["bitfinex","SOLUSD",1739564163333,20.0,202.09,201.97,8.51108815]
["bitfinex","SOLUSD",1739564163649,86.3636,202.1,201.96,38.51108815]
["bitfinex","SOLUSD",1739564163854,86.3636,202.1,202.0,13.41184853]
["bitfinex","SOLUSD",1739564164034,3.4636,202.1,202.0,13.41184853]
["bitfinex","SOLUSD",1739564164237,3.4636,202.1,202.0,21.92293668]
["bitfinex","SOLUSD",1739564164953,3.4636,202.1,202.02,21.92293668]
["bitfinex","SOLUSD",1739564165145,3.4636,202.1,202.02,8.51108815]
["bitfinex","SOLUSD",1739564165354,3.4636,202.1,202.02,13.41184853]
["bitfinex","SOLUSD",1739564166080,3.4936,202.1,202.02,13.41184853]
["bitfinex","SOLUSD",1739564166257,1.0196,202.1,202.03,8.51108815]
["bitfinex","SOLUSD",1739564166574,1.0196,202.1,202.05,8.51108815]
["bitfinex","SOLUSD",1739564167181,0.03,202.1,202.06,8.51108815]
["bitfinex","SOLUSD",1739564167358,0.03,202.1,202.08,8.51108815]
["bitfinex","SOLUSD",1739564167561,0.03,202.1,202.05,43.41184853]
["bitfinex","SOLUSD",1739564167562,0.03,202.1,202.09,8.51108815]
["bitfinex","SOLUSD",1739564167966,0.03,202.1,202.08,8.51108815]
["bitfinex","SOLUSD",1739564168365,0.03,202.1,202.09,21.92293668]
["bitfinex","SOLUSD",1739564169552,0.03,202.1,202.09,23.58443668]
["bitfinex","SOLUSD",1739564169964,0.03,202.1,202.09,62.57698928]
["bitfinex","SOLUSD",1739564170262,0.03,202.1,202.09,69.14528928]
["bitfinex","SOLUSD",1739564170873,0.03,202.1,202.09,35.10093668]
["bitfinex","SOLUSD",1739564171585,0.03,202.1,202.09,35.84289401]
["bitfinex","SOLUSD",1739564171750,0.03,202.1,202.09,33.23209062]
["bitfinex","SOLUSD",1739564171956,0.03,202.1,202.09,31.57059062]
["bitfinex","SOLUSD",1739564172852,0.03,202.1,202.09,26.62239062]
["bitfinex","SOLUSD",1739564173188,0.03,202.1,202.09,27.36441406]
["bitfinex","SOLUSD",1739564173868,0.03,202.1,202.09,26.62239062]
["bitfinex","SOLUSD",1739564175284,0.03,202.1,202.07,13.21054209]
["bitfinex","SOLUSD",1739564175467,0.03,202.1,202.06,13.21054209]
["bitfinex","SOLUSD",1739564176184,0.03,202.1,202.07,26.62239062]
["bitfinex","SOLUSD",1739564177481,0.03,202.1,202.07,13.41184853]
["bitfinex","SOLUSD",1739564177657,0.03,202.1,202.07,26.62239062]
["bitfinex","SOLUSD",1739564179160,0.03,202.1,202.07,31.57109062]
["bitfinex","SOLUSD",1739564179470,0.03,202.1,202.07,26.62239062]
["bitfinex","SOLUSD",1739564180079,0.03,202.1,202.02,48.16044209]
["bitfinex","SOLUSD",1739564180460,0.03,202.1,202.03,26.62239062]
["bitfinex","SOLUSD",1739564181275,0.03,202.1,202.03,13.41184853]
["bitfinex","SOLUSD",1739564182188,0.03,202.1,202.0,13.21054209]
["bitfinex","SOLUSD",1739564182366,0.03,202.1,202.02,13.41184853]
["bitfinex","SOLUSD",1739564182567,0.03,202.1,202.0,13.21054209]
["bitfinex","SOLUSD",1739564182761,0.03,202.1,202.02,20.0]
["bitfinex","SOLUSD",1739564182967,0.03,202.1,202.02,33.21054209]
["bitfinex","SOLUSD",1739564183190,0.03,202.1,202.02,38.16044209]
["bitfinex","SOLUSD",1739564183686,0.03,202.1,202.02,20.0]
["bitfinex","SOLUSD",1739564184309,0.03,202.1,201.99,43.21054209]
["bitfinex","SOLUSD",1739564184587,1.5726,202.08,201.98,13.21054209]
["bitfinex","SOLUSD",1739564184790,1.5726,202.08,201.97,13.21054209]
["bitfinex","SOLUSD",1739564185388,0.9897,202.07,201.98,26.62239062]
["bitfinex","SOLUSD",1739564186287,0.9897,202.07,201.97,26.62239062]
["bitfinex","SOLUSD",1739564186872,0.9897,202.07,201.96,30.0]
["bitfinex","SOLUSD",1739564187196,0.9897,202.07,201.98,13.21054209]
["bitfinex","SOLUSD",1739564187869,0.9897,202.07,201.97,13.41184853]
["bitfinex","SOLUSD",1739564187870,1.5726,202.08,202.03,13.21054209]
["bitfinex","SOLUSD",1739564188200,0.03,202.1,202.05,13.21054209]
["bitfinex","SOLUSD",1739564188800,0.03,202.1,202.03,30.0]
["bitfinex","SOLUSD",1739564189094,1.0196,202.1,202.0,48.16084209]
["bitfinex","SOLUSD",1739564189294,1.0196,202.1,202.01,13.41184853]
["bitfinex","SOLUSD",1739564189593,21.0196,202.1,202.01,13.41184853]
["bitfinex","SOLUSD",1739564189997,23.4936,202.1,201.98,13.21054209]
["bitfinex","SOLUSD",1739564190371,23.4936,202.1,201.99,13.41184853]
["bitfinex","SOLUSD",1739564190785,20.0,202.09,201.97,43.21054209]
["bitfinex","SOLUSD",1739564190987,11.2655,202.08,201.98,13.41184853]
["bitfinex","SOLUSD",1739564191195,11.2655,202.08,201.97,30.0]
["bitfinex","SOLUSD",1739564191508,1.0,202.07,201.96,13.21054209]
["bitfinex","SOLUSD",1739564191713,1.0,202.07,201.95,0.063]
["bitfinex","SOLUSD",1739564191911,20.0,202.05,201.95,0.063]
["bitfinex","SOLUSD",1739564192209,21.0,202.05,201.95,0.063]
["bitfinex","SOLUSD",1739564192594,21.0,202.05,201.92,24.68539062]
["bitfinex","SOLUSD",1739564194000,3.4646,202.04,201.92,24.68539062]
["bitfinex","SOLUSD",1739564194208,3.4646,202.04,201.93,13.21054209]
["bitfinex","SOLUSD",1739564194706,3.4646,202.04,201.92,29.63759062]
["bitfinex","SOLUSD",1739564195209,0.9899,202.04,201.94,13.21054209]
["bitfinex","SOLUSD",1739564195506,0.9899,202.04,201.95,13.21054209]
["bitfinex","SOLUSD",1739564196594,0.9899,202.04,201.96,4.9514]
["bitfinex","SOLUSD",1739564197905,0.9899,202.04,201.95,4.9517]
["bitfinex","SOLUSD",1739564199210,0.99,202.02,201.94,34.9519]
["bitfinex","SOLUSD",1739564199808,0.99,202.02,201.94,48.16244209]
["bitfinex","SOLUSD",1739564202317,0.99,202.02,201.95,18.16204209]
["bitfinex","SOLUSD",1739564204205,0.99,202.02,201.95,4.9515]
["bitfinex","SOLUSD",1739564204717,0.99,202.02,201.94,48.16244209]
["bitfinex","SOLUSD",1739564206835,0.99,202.02,201.94,43.21054209]
["bitfinex","SOLUSD",1739564207007,0.99,202.02,201.94,30.0]
["bitfinex","SOLUSD",1739564209534,0.99,202.02,201.94,34.9519]
["bitfinex","SOLUSD",1739564210029,0.99,202.02,201.95,8.47026981]
["bitfinex","SOLUSD",1739564211421,0.99,202.02,201.94,30.0]
["bitfinex","SOLUSD",1739564213002,1.02,202.02,201.94,30.0]
["bitfinex","SOLUSD",1739564213195,1.02,202.02,201.95,3.78]
["bitfinex","SOLUSD",1739564213400,1.02,202.02,201.94,30.0]
["bitfinex","SOLUSD",1739564213611,1.02,202.02,201.92,0.063]
["bitfinex","SOLUSD",1739564213612,3.495,202.02,201.92,0.063]
["bitfinex","SOLUSD",1739564214999,4.495,202.02,201.92,0.063]
["bitfinex","SOLUSD",1739564215501,6.486,201.97,201.92,0.063]
["bitfinex","SOLUSD",1739564217008,1.5924,201.98,201.92,0.063]
["bitfinex","SOLUSD",1739564217207,2.5826,201.98,201.92,0.063]
["bitfinex","SOLUSD",1739564217413,1.5924,201.98,201.92,8.53326981]
["bitfinex","SOLUSD",1739564218805,1.5924,201.98,201.92,0.063]
["bitfinex","SOLUSD",1739564220112,1.5924,201.98,201.93,4.9522]
["bitfinex","SOLUSD",1739564220315,1.5924,201.98,201.93,13.42246981]
["bitfinex","SOLUSD",1739564220617,6.486,202.0,201.93,13.42246981]
["bitfinex","SOLUSD",1739564220818,7.4761,202.0,201.93,13.42246981]
["bitfinex","SOLUSD",1739564221521,0.03,202.02,201.94,13.41184853]
["bitfinex","SOLUSD",1739564221727,0.03,202.02,201.94,51.88211834]
["bitfinex","SOLUSD",1739564221728,1.02,202.02,201.94,51.88211834]
["bitfinex","SOLUSD",1739564221934,21.02,202.02,201.94,51.88211834]
["bitfinex","SOLUSD",1739564222629,21.02,202.02,201.95,4.9517]
["bitfinex","SOLUSD",1739564223727,21.02,202.02,201.94,51.88211834]
["bitfinex","SOLUSD",1739564223907,21.02,202.02,201.94,43.41184853]
["bitfinex","SOLUSD",1739564224905,21.02,202.02,201.92,8.53326981]
["bitfinex","SOLUSD",1739564225130,21.02,202.02,201.92,5.0154]
["bitfinex","SOLUSD",1739564225425,23.495,202.02,201.92,13.47484853]
["bitfinex","SOLUSD",1739564226336,23.495,202.02,201.92,26.89741834]
["bitfinex","SOLUSD",1739564226628,0.03,202.02,201.97,8.47026981]
["bitfinex","SOLUSD",1739564226830,0.03,202.02,201.98,8.47026981]
["bitfinex","SOLUSD",1739564227404,0.03,202.02,201.95,21.88211834]
["bitfinex","SOLUSD",1739564227405,1.02,202.02,201.95,21.88211834]
["bitfinex","SOLUSD",1739564228530,0.03,202.02,201.96,13.42166981]
["bitfinex","SOLUSD",1739564228836,0.03,202.02,201.98,8.47026981]
["bitfinex","SOLUSD",1739564229220,0.03,202.02,201.97,30.0]
["bitfinex","SOLUSD",1739564230435,0.03,202.02,201.97,43.42146981]
["bitfinex","SOLUSD",1739564231434,0.03,202.02,201.98,8.47026981]
["bitfinex","SOLUSD",1739564233036,0.03,202.02,201.99,13.41184853]
["bitfinex","SOLUSD",1739564233534,0.03,202.02,201.99,21.88211834]
["bitfinex","SOLUSD",1739564233929,0.03,202.02,201.99,26.83281834]
["bitfinex","SOLUSD",1739564234130,0.03,202.02,202.0,8.47026981]
["bitfinex","SOLUSD",1739564235936,0.03,202.02,201.99,21.88211834]
["bitfinex","SOLUSD",1739564236139,0.03,202.02,201.98,13.41184853]
["bitfinex","SOLUSD",1739564236517,0.03,202.02,201.97,30.0]
["bitfinex","SOLUSD",1739564236922,0.03,202.02,201.95,8.47026981]
["bitfinex","SOLUSD",1739564237127,0.03,202.02,201.99,8.47026981]
["bitfinex","SOLUSD",1739564238530,0.03,202.02,201.98,21.88211834]
["bitfinex","SOLUSD",1739564239832,0.03,202.02,201.97,30.0]
["bitfinex","SOLUSD",1739564240136,0.03,202.02,201.95,13.42176981]
["bitfinex","SOLUSD",1739564240656,0.03,202.02,201.96,13.41184853]
["bitfinex","SOLUSD",1739564240938,0.03,202.02,201.94,38.47026981]
["bitfinex","SOLUSD",1739564241134,0.03,202.02,201.95,21.88211834]
["bitfinex","SOLUSD",1739564241339,0.03,202.02,201.96,8.47026981]
["bitfinex","SOLUSD",1739564241540,0.03,202.02,201.95,21.88211834]
["bitfinex","SOLUSD",1739564241739,0.03,202.02,201.93,8.47026981]
["bitfinex","SOLUSD",1739564241940,1.6091,202.01,201.92,0.063]
["bitfinex","SOLUSD",1739564242644,1.6091,202.01,201.93,8.47026981]
["bitfinex","SOLUSD",1739564243245,2.5991,202.01,201.93,8.47026981]
["bitfinex","SOLUSD",1739564243442,1.6091,202.01,201.96,8.47026981]
["bitfinex","SOLUSD",1739564243739,0.03,202.02,201.96,8.47026981]
["bitfinex","SOLUSD",1739564244251,1.02,202.02,201.95,38.47026981]
["bitfinex","SOLUSD",1739564244940,0.03,202.02,201.95,38.47026981]
["bitfinex","SOLUSD",1739564245239,0.03,202.02,201.99,8.47026981]
["bitfinex","SOLUSD",1739564245626,0.03,202.02,201.98,30.0]
["bitfinex","SOLUSD",1739564246028,0.03,202.02,201.96,8.47026981]
["bitfinex","SOLUSD",1739564246232,0.03,202.02,201.95,43.42166981]
["bitfinex","SOLUSD",1739564246641,0.03,202.02,201.95,38.47026981]
["bitfinex","SOLUSD",1739564248331,0.03,202.02,201.96,8.47026981]
["bitfinex","SOLUSD",1739564249248,0.03,202.02,201.97,8.47026981]
["bitfinex","SOLUSD",1739564250252,0.03,202.02,201.96,13.42156981]
["bitfinex","SOLUSD",1739564250427,0.03,202.02,201.95,43.42196981]
["bitfinex","SOLUSD",1739564250753,0.03,202.02,201.95,38.47026981]
["bitfinex","SOLUSD",1739564250948,0.03,202.02,201.93,8.47026981]
["bitfinex","SOLUSD",1739564251326,0.03,202.02,201.93,26.83421834]
["bitfinex","SOLUSD",1739564253039,1.02,202.02,201.93,18.36394853]
["bitfinex","SOLUSD",1739564253653,1.02,202.02,201.92,38.53326981]
["bitfinex","SOLUSD",1739564253852,1.02,202.02,201.92,0.063]
["bitfinex","SOLUSD",1739564254054,3.495,202.02,201.92,0.063]
["bitfinex","SOLUSD",1739564254243,8.2015,202.01,201.92,0.063]
["bitfinex","SOLUSD",1739564255241,3.4652,202.0,201.92,0.063]
["bitfinex","SOLUSD",1739564257035,0.99,202.0,201.92,0.063]
["bitfinex","SOLUSD",1739564261259,3.4652,202.0,201.92,0.063]
["bitfinex","SOLUSD",1739564261773,20.0,201.98,201.92,0.063]
["bitfinex","SOLUSD",1739564262347,0.9902,201.97,201.92,0.063]
["bitfinex","SOLUSD",1739564263256,3.4658,201.97,201.92,0.063]
["bitfinex","SOLUSD",1739564263842,20.0,201.96,201.92,0.063]
["bitfinex","SOLUSD",1739564264548,2.4757,201.96,201.92,0.063]
["bitfinex","SOLUSD",1739564264750,22.4757,201.96,201.92,0.063]
["bitfinex","SOLUSD",1739564266078,20.0,201.96,201.92,0.063]
["bitfinex","SOLUSD",1739564267444,0.9903,201.95,201.92,0.063]
["bitfinex","SOLUSD",1739564268370,0.9903,201.95,201.86,43.42416981]
["bitfinex","SOLUSD",1739564271991,82.9,201.99,201.9,28.47026981]
["bitfinex","SOLUSD",1739564272281,7.5824,202.01,201.95,8.47026981]
["bitfinex","SOLUSD",1739564272485,6.5924,202.01,201.95,8.47026981]
["bitfinex","SOLUSD",1739564272848,6.5924,202.01,201.93,8.47026981]
["bitfinex","SOLUSD",1739564273262,6.5924,202.01,201.94,8.47026981]
["bitfinex","SOLUSD",1739564274161,6.5924,202.01,201.94,4.9517]
["bitfinex","SOLUSD",1739564274353,7.5824,202.01,201.9,13.42296981]
["bitfinex","SOLUSD",1739564276079,7.5824,202.01,201.89,30.0]
["bitfinex","SOLUSD",1739564276080,7.5824,202.01,201.92,4.9524]
["bitfinex","SOLUSD",1739564276280,6.5924,202.01,201.93,8.47026981]
["bitfinex","SOLUSD",1739564278061,1.6179,202.02,201.95,8.47026981]
["bitfinex","SOLUSD",1739564278278,0.03,202.02,201.95,8.47026981]
["bitfinex","SOLUSD",1739564279263,0.03,202.02,201.96,4.9514]
["bitfinex","SOLUSD",1739564279679,0.03,202.02,201.96,13.42166981]
["bitfinex","SOLUSD",1739564280658,0.03,202.02,201.96,4.9514]
["bitfinex","SOLUSD",1739564282086,0.03,202.02,201.96,13.42166981]
["bitfinex","SOLUSD",1739564282758,0.03,202.02,201.95,43.42186981]
["bitfinex","SOLUSD",1739564283251,0.03,202.02,201.94,8.47026981]
["bitfinex","SOLUSD",1739564283449,0.03,202.02,201.93,13.42226981]
["bitfinex","SOLUSD",1739564283671,0.03,202.02,201.94,8.47026981]
["bitfinex","SOLUSD",1739564284756,0.03,202.02,201.92,43.47484853]
["bitfinex","SOLUSD",1739564284757,0.03,202.02,201.92,51.94511834]
["bitfinex","SOLUSD",1739564284957,0.03,202.02,201.93,8.47026981]
["bitfinex","SOLUSD",1739564286986,0.03,202.02,201.93,13.42236981]
["bitfinex","SOLUSD",1739564287187,0.03,202.02,201.94,13.42206981]
["bitfinex","SOLUSD",1739564287491,0.03,202.02,201.95,8.47026981]
["bitfinex","SOLUSD",1739564288388,0.03,202.02,201.96,8.47026981]
["bitfinex","SOLUSD",1739564288692,0.03,202.02,201.98,8.47026981]
["bitfinex","SOLUSD",1739564289409,0.03,202.02,201.97,8.47026981]
["bitfinex","SOLUSD",1739564289962,0.03,202.02,201.98,4.9509]
["bitfinex","SOLUSD",1739564291104,0.03,202.02,202.01,8.47026981]
["bitfinex","SOLUSD",1739564291398,0.03,202.02,202.01,51.88211834]
["bitfinex","SOLUSD",1739564293594,0.03,202.02,202.01,56.83231834]
["bitfinex","SOLUSD",1739564296580,0.03,202.02,202.01,30.0]
["bitfinex","SOLUSD",1739564296779,0.03,202.02,202.01,34.9502]
["bitfinex","SOLUSD",1739564296992,0.03,202.02,202.01,13.42046981]
["bitfinex","SOLUSD",1739564297170,0.03,202.02,202.01,43.42046981]
["bitfinex","SOLUSD",1739564298194,0.03,202.02,202.01,56.83231834]
["bitfinex","SOLUSD",1739564299501,0.03,202.02,202.01,8.47026981]
["bitfinex","SOLUSD",1739564299897,0.03,202.02,202.01,13.42046981]
["bitfinex","SOLUSD",1739564300590,0.03,202.02,202.01,44.16280811]
["bitfinex","SOLUSD",1739564301008,0.03,202.02,202.01,43.42046981]
["bitfinex","SOLUSD",1739564301391,0.03,202.02,202.01,41.42046981]
["bitfinex","SOLUSD",1739564301604,0.03,202.02,202.01,43.42046981]
["bitfinex","SOLUSD",1739564302397,0.03,202.02,202.01,56.83231834]
["bitfinex","SOLUSD",1739564304029,0.03,202.05,202.04,50.0]
["bitfinex","SOLUSD",1739564304229,0.03,202.1,202.08,30.0]
["bitfinex","SOLUSD",1739564304395,0.03,202.1,202.08,38.47026981]
["bitfinex","SOLUSD",1739564305035,0.03,202.1,202.08,43.41866981]
["bitfinex","SOLUSD",1739564305325,0.03,202.1,202.09,8.47026981]
["bitfinex","SOLUSD",1739564306522,0.03,202.1,202.06,13.41184853]
["bitfinex","SOLUSD",1739564306523,0.03,202.1,202.07,8.47026981]
["bitfinex","SOLUSD",1739564306716,0.03,202.1,202.07,13.41896981]
["bitfinex","SOLUSD",1739564307097,0.03,202.1,202.08,8.47026981]
["bitfinex","SOLUSD",1739564308822,0.03,202.1,202.07,13.41896981]
["bitfinex","SOLUSD",1739564309621,0.03,202.1,202.07,8.47026981]
["bitfinex","SOLUSD",1739564310397,0.03,202.1,202.06,13.41916981]
["bitfinex","SOLUSD",1739564312105,0.03,202.1,202.07,8.47026981]
["bitfinex","SOLUSD",1739564312307,0.03,202.1,202.07,13.41886981]
["bitfinex","SOLUSD",1739564313128,0.03,202.1,202.08,8.47026981]
["bitfinex","SOLUSD",1739564315027,0.03,202.1,202.08,13.41856981]
["bitfinex","SOLUSD",1739564315231,0.03,202.1,202.09,8.47026981]
["bitfinex","SOLUSD",1739564316149,0.03,202.1,202.08,4.9483]
["bitfinex","SOLUSD",1739564316448,0.03,202.1,202.08,8.47026981]
["bitfinex","SOLUSD",1739564317025,0.03,202.1,202.05,30.0]
["bitfinex","SOLUSD",1739564317026,0.03,202.1,202.09,8.47026981]
["bitfinex","SOLUSD",1739564317341,0.03,202.1,202.09,21.88211834]
["bitfinex","SOLUSD",1739564317717,0.03,202.1,202.09,8.47026981]
["bitfinex","SOLUSD",1739564319045,0.03,202.1,202.09,13.41846981]
["bitfinex","SOLUSD",1739564319525,0.03,202.1,202.09,8.47026981]
["bitfinex","SOLUSD",1739564320021,0.03,202.1,202.08,38.47026981]
["bitfinex","SOLUSD",1739564320222,0.03,202.1,202.08,30.0]
["bitfinex","SOLUSD",1739564320942,0.03,202.1,202.07,8.47026981]
["bitfinex","SOLUSD",1739564321123,0.03,202.1,202.06,8.47026981]
["bitfinex","SOLUSD",1739564321319,0.03,202.1,202.07,8.47026981]
["bitfinex","SOLUSD",1739564322161,0.03,202.1,202.05,38.47026981]
["bitfinex","SOLUSD",1739564322451,0.03,202.1,202.05,30.0]
["bitfinex","SOLUSD",1739564323041,0.03,202.1,202.05,38.47026981]
["bitfinex","SOLUSD",1739564323349,0.03,202.1,202.05,43.41936981]
["bitfinex","SOLUSD",1739564326450,0.03,202.1,202.05,38.47026981]
["bitfinex","SOLUSD",1739564326955,0.03,202.1,202.05,43.41946981]
["bitfinex","SOLUSD",1739564328149,0.03,202.1,202.05,13.41946981]
["bitfinex","SOLUSD",1739564331038,0.03,202.1,202.0,46.25707924]
["bitfinex","SOLUSD",1739564331039,0.03,202.1,202.02,8.47026981]
["bitfinex","SOLUSD",1739564331237,0.03,202.1,201.99,38.47026981]
["bitfinex","SOLUSD",1739564331442,0.03,202.1,201.99,43.42096981]
["bitfinex","SOLUSD",1739564332046,20.0,202.09,201.98,8.47026981]
["bitfinex","SOLUSD",1739564332349,20.0,202.09,201.96,30.0]
["bitfinex","SOLUSD",1739564332350,20.0,202.08,201.96,30.0]
["bitfinex","SOLUSD",1739564332550,20.0,202.08,201.97,3.74]
["bitfinex","SOLUSD",1739564332551,1.5161,202.07,201.97,3.74]
["bitfinex","SOLUSD",1739564332756,2.5161,202.07,201.94,8.47026981]
["bitfinex","SOLUSD",1739564332962,82.9,202.06,201.93,43.42236981]
["bitfinex","SOLUSD",1739564333152,82.9,202.06,201.94,8.47026981]
["bitfinex","SOLUSD",1739564333352,3.4644,202.05,201.94,8.47026981]
["bitfinex","SOLUSD",1739564333547,82.9,202.04,201.93,38.47026981]
["bitfinex","SOLUSD",1739564333748,7.6217,202.03,201.92,8.53326981]
["bitfinex","SOLUSD",1739564335435,0.99,202.02,201.92,8.53326981]
["bitfinex","SOLUSD",1739564336262,4.465,202.02,201.92,0.063]
["bitfinex","SOLUSD",1739564337454,0.99,202.0,201.92,0.063]
["bitfinex","SOLUSD",1739564338255,0.99,202.0,201.92,8.53326981]
["bitfinex","SOLUSD",1739564339758,0.99,202.0,201.93,13.42226981]
["bitfinex","SOLUSD",1739564340260,20.0,202.01,201.95,8.47026981]
["bitfinex","SOLUSD",1739564340573,8.6116,202.03,201.95,8.47026981]
["bitfinex","SOLUSD",1739564340964,8.6116,202.03,201.94,8.47026981]
["bitfinex","SOLUSD",1739564341350,8.6116,202.03,201.95,8.47026981]
["bitfinex","SOLUSD",1739564341665,2.0,202.08,202.01,8.47026981]
["bitfinex","SOLUSD",1739564341666,0.9897,202.07,202.01,8.47026981]
["bitfinex","SOLUSD",1739564342043,20.0,202.05,202.01,8.47026981]
["bitfinex","SOLUSD",1739564342759,20.0,202.05,201.97,8.47026981]
["bitfinex","SOLUSD",1739564342961,20.0,202.05,201.95,8.47026981]
["bitfinex","SOLUSD",1739564343460,20.0,202.05,201.92,8.53326981]
["bitfinex","SOLUSD",1739564343461,20.0,202.03,201.92,8.53326981]
["bitfinex","SOLUSD",1739564343641,1.5161,202.02,201.92,8.53326981]
["bitfinex","SOLUSD",1739564343840,6.1056,202.0,201.92,0.063]
["bitfinex","SOLUSD",1739564344457,6.1056,202.0,201.92,8.53326981]
["bitfinex","SOLUSD",1739564344770,6.1056,202.0,201.92,0.063]
["bitfinex","SOLUSD",1739564346265,0.9901,201.99,201.92,0.063]
["bitfinex","SOLUSD",1739564349668,83.8901,201.99,201.92,0.063]
["bitfinex","SOLUSD",1739564353047,86.3654,201.99,201.92,0.063]
["bitfinex","SOLUSD",1739564353255,83.8901,201.99,201.92,0.063]
["bitfinex","SOLUSD",1739564354274,83.8901,201.99,201.92,8.53326981]
["bitfinex","SOLUSD",1739564354476,83.8901,201.99,201.93,8.47026981]
["bitfinex","SOLUSD",1739564355474,83.8901,201.99,201.93,13.42236981]
["bitfinex","SOLUSD",1739564355862,82.9,201.99,201.94,8.47026981]
["bitfinex","SOLUSD",1739564357675,82.9,201.99,201.94,13.42206981]
["bitfinex","SOLUSD",1739564358880,82.9,201.99,201.95,8.47026981]
["bitfinex","SOLUSD",1739564359173,20.0,202.03,201.98,8.47026981]
["bitfinex","SOLUSD",1739564359174,0.9899,202.03,201.98,8.47026981]
["bitfinex","SOLUSD",1739564359562,20.0,202.03,201.97,8.47026981]
["bitfinex","SOLUSD",1739564360273,20.0,202.03,201.96,8.47026981]
["bitfinex","SOLUSD",1739564360473,20.0,202.03,201.95,8.47026981]
["bitfinex","SOLUSD",1739564360657,20.0,202.03,201.94,8.47026981]
["bitfinex","SOLUSD",1739564361387,20.0,202.02,201.94,8.47026981]
["bitfinex","SOLUSD",1739564361883,0.99,202.01,201.93,8.47026981]
["bitfinex","SOLUSD",1739564362376,0.99,202.01,201.94,8.47026981]
["bitfinex","SOLUSD",1739564363483,0.99,202.01,201.93,8.47026981]
["bitfinex","SOLUSD",1739564364292,106.3651,202.01,201.92,0.063]
["bitfinex","SOLUSD",1739564364464,1.6124,202.0,201.92,0.063]
["bitfinex","SOLUSD",1739564366679,0.9901,201.99,201.92,0.063]
["bitfinex","SOLUSD",1739564368496,3.4654,201.99,201.92,0.063]
["bitfinex","SOLUSD",1739564368670,9.6157,201.99,201.92,0.063]
["bitfinex","SOLUSD",1739564370679,9.6157,201.99,201.88,18.36524853]
["bitfinex","SOLUSD",1739564370977,9.6157,201.99,201.9,8.47026981]
["bitfinex","SOLUSD",1739564376198,9.6157,201.99,201.91,8.47026981]
["bitfinex","SOLUSD",1739564377581,9.6157,201.99,201.9,8.47026981]
["bitfinex","SOLUSD",1739564378403,9.6157,201.99,201.89,8.47026981]
["bitfinex","SOLUSD",1739564378577,9.6157,201.99,201.88,8.47026981]
["bitfinex","SOLUSD",1739564378900,82.9,201.98,201.88,8.47026981]
["bitfinex","SOLUSD",1739564379395,82.9,201.98,201.9,0.063]
["bitfinex","SOLUSD",1739564380010,82.4,201.98,201.9,0.063]
["bitfinex","SOLUSD",1739564380191,3.4658,201.97,201.9,0.063]
["bitfinex","SOLUSD",1739564382278,0.9903,201.95,201.9,0.063]
["bitfinex","SOLUSD",1739564382997,3.4661,201.95,201.9,0.063]
["bitfinex","SOLUSD",1739564385206,82.4,201.94,201.9,0.063]
["bitfinex","SOLUSD",1739564385416,82.4,201.93,201.9,0.063]
["bitfinex","SOLUSD",1739564385585,1.6665,201.92,201.9,0.063]
["bitfinex","SOLUSD",1739564386508,2.657,201.92,201.9,0.063]
["bitfinex","SOLUSD",1739564388103,1.6665,201.92,201.9,0.063]
["bitfinex","SOLUSD",1739564388305,82.4,201.93,201.9,8.53326981]
["bitfinex","SOLUSD",1739564388496,0.9903,201.96,201.91,8.47026981]
["bitfinex","SOLUSD",1739564389306,0.9903,201.96,201.9,8.53326981]
["bitfinex","SOLUSD",1739564389505,2.6567,201.97,201.9,13.48616981]
["bitfinex","SOLUSD",1739564389713,2.6567,201.97,201.91,8.47026981]
["bitfinex","SOLUSD",1739564390010,0.9902,201.97,201.91,8.47026981]
["bitfinex","SOLUSD",1739564390306,83.3902,201.98,201.92,8.47026981]
["bitfinex","SOLUSD",1739564390610,82.4,201.98,201.93,8.47026981]
["bitfinex","SOLUSD",1739564391515,83.3902,201.98,201.93,8.47026981]
["bitfinex","SOLUSD",1739564391818,83.3902,201.98,201.92,8.47026981]
["bitfinex","SOLUSD",1739564392816,83.4202,201.98,201.92,8.47026981]
["bitfinex","SOLUSD",1739564393216,83.4202,201.98,201.91,8.47026981]
["bitfinex","SOLUSD",1739564393516,83.4202,201.98,201.9,8.53326981]
["bitfinex","SOLUSD",1739564393695,83.4202,201.98,201.9,0.063]
["bitfinex","SOLUSD",1739564394705,20.0,201.95,201.9,0.063]
["bitfinex","SOLUSD",1739564395232,82.4,201.94,201.9,0.063]
["bitfinex","SOLUSD",1739564395529,84.0617,201.94,201.9,0.063]
["bitfinex","SOLUSD",1739564395826,84.0617,201.94,201.87,10.646]
["bitfinex","SOLUSD",1739564398510,0.9904,201.93,201.87,10.646]
["bitfinex","SOLUSD",1739564399104,0.9904,201.93,201.87,19.11626981]
["bitfinex","SOLUSD",1739564400027,83.3903,201.94,201.89,8.47026981]
["bitfinex","SOLUSD",1739564400233,82.4,201.97,201.92,8.47026981]
["bitfinex","SOLUSD",1739564400416,82.4,201.97,201.93,8.47026981]
["bitfinex","SOLUSD",1739564402540,82.4,201.97,201.88,44.15461294]
["bitfinex","SOLUSD",1739564402541,82.4,201.97,201.95,8.47026981]
["bitfinex","SOLUSD",1739564402706,0.03,201.98,201.95,8.47026981]
["bitfinex","SOLUSD",1739564404121,0.03,201.98,201.96,8.47026981]
["bitfinex","SOLUSD",1739564404515,0.03,201.98,201.97,8.47026981]
["bitfinex","SOLUSD",1739564405236,0.03,201.98,201.96,8.47026981]
["bitfinex","SOLUSD",1739564405731,0.03,201.98,201.91,44.1544238]
["bitfinex","SOLUSD",1739564405732,0.03,201.98,201.95,8.47026981]
["bitfinex","SOLUSD",1739564407632,0.03,201.98,201.94,8.47026981]
["bitfinex","SOLUSD",1739564407826,0.03,201.98,201.91,30.0]
["bitfinex","SOLUSD",1739564408039,0.03,201.98,201.9,8.47026981]
["bitfinex","SOLUSD",1739564408226,82.4,201.97,201.88,10.08186981]
["bitfinex","SOLUSD",1739564408431,82.4,201.97,201.88,8.47026981]
["bitfinex","SOLUSD",1739564408744,82.4,201.97,201.87,19.11626981]
["bitfinex","SOLUSD",1739564409623,83.3902,201.96,201.87,19.11626981]
["bitfinex","SOLUSD",1739564409829,85.8659,201.96,201.87,10.646]
["bitfinex","SOLUSD",1739564410150,82.4,201.95,201.87,10.646]
["bitfinex","SOLUSD",1739564411232,82.4,201.95,201.88,8.47026981]
["bitfinex","SOLUSD",1739564411753,0.9903,201.94,201.88,13.2435246]
["bitfinex","SOLUSD",1739564412129,82.4,201.95,201.89,13.2435246]
["bitfinex","SOLUSD",1739564412329,82.4,201.95,201.9,13.2435246]
["bitfinex","SOLUSD",1739564412638,83.3903,201.95,201.9,13.2435246]
["bitfinex","SOLUSD",1739564414153,83.3903,201.95,201.87,10.646]
["bitfinex","SOLUSD",1739564414332,85.8661,201.95,201.87,10.646]
["bitfinex","SOLUSD",1739564414648,85.8661,201.95,201.87,8.646]
["bitfinex","SOLUSD",1739564414955,82.26542889,201.94,201.87,8.646]
["bitfinex","SOLUSD",1739564415948,0.9904,201.93,201.87,8.646]
["bitfinex","SOLUSD",1739564416144,82.26542889,201.92,201.87,8.646]
["bitfinex","SOLUSD",1739564417859,82.26542889,201.92,201.87,8.709]
["bitfinex","SOLUSD",1739564418024,0.9905,201.91,201.87,8.709]
["bitfinex","SOLUSD",1739564420879,82.26542889,201.9,201.87,8.709]
["bitfinex","SOLUSD",1739564423067,0.9906,201.89,201.87,8.709]
["bitfinex","SOLUSD",1739564423472,102.26542889,201.88,201.87,8.709]
["bitfinex","SOLUSD",1739564423643,20.0,201.88,201.87,8.709]
["bitfinex","SOLUSD",1739564426078,20.0,201.86,201.84,0.063]
["bitfinex","SOLUSD",1739564427152,13.41184853,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739564427352,14.40264853,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739564427776,97.30264853,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739564428170,83.3954,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739564429401,96.80724853,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739564429767,13.90724853,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739564430084,33.41184853,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739564430494,20.0,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739564431374,20.4954,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739564434474,0.4954,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739564435207,0.4954,201.83,201.81,0.063]
["bitfinex","SOLUSD",1739564435807,102.9,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739564437317,103.3954,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739564437500,118.04594853,201.82,201.74,0.063]
["bitfinex","SOLUSD",1739564437698,82.9,201.81,201.74,0.063]
["bitfinex","SOLUSD",1739564438513,20.0,201.77,201.74,0.063]
["bitfinex","SOLUSD",1739564438687,82.9,201.76,201.74,0.063]
["bitfinex","SOLUSD",1739564439418,83.3956,201.76,201.74,0.063]
["bitfinex","SOLUSD",1739564441820,82.9,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739564445711,83.3956,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739564447598,13.90744853,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739564453942,0.4956,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739564454236,0.4955,201.78,201.74,0.063]
["bitfinex","SOLUSD",1739564454539,20.4955,201.78,201.74,0.063]
["bitfinex","SOLUSD",1739564456450,21.7344,201.78,201.74,0.063]
["bitfinex","SOLUSD",1739564462544,20.4955,201.78,201.74,0.063]
["bitfinex","SOLUSD",1739564463430,20.0,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739564464848,20.4956,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739564466732,33.90744853,201.75,201.74,0.0001]
["bitfinex","SOLUSD",1739564466932,33.90744853,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739564466933,20.0,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739564467448,13.41184853,201.71,201.69,0.063]
["bitfinex","SOLUSD",1739564468352,13.41184853,201.71,201.66,0.063]
["bitfinex","SOLUSD",1739564469060,13.41184853,201.69,201.66,0.063]
["bitfinex","SOLUSD",1739564469356,20.0,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739564469559,33.41184853,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739564471152,33.90764853,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739564471766,0.4958,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739564472959,33.41184853,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739564474936,33.90764853,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739564487052,33.90764853,201.67,201.65,0.063]
["bitfinex","SOLUSD",1739564489574,35.14724853,201.67,201.6,0.063]
["bitfinex","SOLUSD",1739564490553,14.41184853,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739564490775,13.41184853,201.59,201.53,0.063]
["bitfinex","SOLUSD",1739564492186,13.41184853,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739564492857,0.4961,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739564493171,20.0,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739564493670,0.4961,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739564493879,33.41184853,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739564495077,0.4961,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739564496878,13.90794853,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739564499373,20.0,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739564500194,0.4961,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739564500363,83.396,201.6,201.53,8.55610712]
["bitfinex","SOLUSD",1739564500557,82.9,201.6,201.54,8.49310712]
["bitfinex","SOLUSD",1739564500763,82.9,201.6,201.53,8.55610712]
["bitfinex","SOLUSD",1739564501063,82.9,201.6,201.54,8.49310712]
["bitfinex","SOLUSD",1739564501598,82.9,201.6,201.55,8.49310712]
["bitfinex","SOLUSD",1739564501893,82.9,201.6,201.57,8.49310712]
["bitfinex","SOLUSD",1739564502189,0.063,201.58,201.56,8.2384]
["bitfinex","SOLUSD",1739564502398,0.063,201.58,201.57,8.49310712]
["bitfinex","SOLUSD",1739564502858,0.063,201.58,201.56,16.73150712]
["bitfinex","SOLUSD",1739564504171,0.063,201.58,201.56,8.2384]
["bitfinex","SOLUSD",1739564504472,0.063,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739564505804,0.559,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739564506294,0.063,201.58,201.54,8.49310712]
["bitfinex","SOLUSD",1739564506486,0.063,201.58,201.55,8.49310712]
["bitfinex","SOLUSD",1739564506696,0.063,201.58,201.53,8.55610712]
["bitfinex","SOLUSD",1739564506877,0.063,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739564507076,82.9,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739564507395,82.9,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739564507695,82.9,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739564508276,0.4961,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739564508476,82.9,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739564508899,82.9,201.55,201.53,8.55610712]
["bitfinex","SOLUSD",1739564511882,82.9,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739564512082,83.3961,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739564512903,82.9,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739564514490,83.3961,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739564516199,82.9,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739564524620,83.3961,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739564525600,82.9,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739564526301,83.3961,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739564530801,0.4961,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739564541756,20.4961,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739564550920,0.4961,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739564551851,20.0,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739564552142,0.063,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739564554327,20.0,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739564554527,82.9,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739564554733,82.9,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739564555353,82.9,201.54,201.53,0.0001]
["bitfinex","SOLUSD",1739564555651,83.3961,201.54,201.53,0.0001]
["bitfinex","SOLUSD",1739564555954,96.80794853,201.54,201.53,0.0001]
["bitfinex","SOLUSD",1739564560566,13.90794853,201.54,201.53,0.0001]
["bitfinex","SOLUSD",1739564562765,0.4961,201.55,201.53,0.0001]
["bitfinex","SOLUSD",1739564568971,82.9,201.56,201.53,0.0001]
["bitfinex","SOLUSD",1739564569175,83.3961,201.56,201.53,0.0001]
["bitfinex","SOLUSD",1739564574682,13.41184853,201.55,201.53,0.0001]
["bitfinex","SOLUSD",1739564575364,96.31184853,201.54,201.53,0.0001]
["bitfinex","SOLUSD",1739564577193,13.90794853,201.54,201.53,0.0001]
["bitfinex","SOLUSD",1739564586365,20.0,201.5,201.45,0.063]
["bitfinex","SOLUSD",1739564586564,13.41184853,201.49,201.45,0.063]
["bitfinex","SOLUSD",1739564587874,0.4963,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564588093,13.41184853,201.47,201.45,0.063]
["bitfinex","SOLUSD",1739564589407,0.4963,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564589871,0.4962,201.5,201.45,0.063]
["bitfinex","SOLUSD",1739564591198,20.0,201.51,201.45,0.063]
["bitfinex","SOLUSD",1739564592368,0.4962,201.5,201.45,0.063]
["bitfinex","SOLUSD",1739564593302,82.9,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564594492,83.3963,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564600997,82.9,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564601517,83.3963,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564606425,82.9,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564608508,82.9,201.48,201.46,8.49310712]
["bitfinex","SOLUSD",1739564609405,82.9,201.48,201.45,14.77940712]
["bitfinex","SOLUSD",1739564609804,83.3963,201.48,201.45,6.2863]
["bitfinex","SOLUSD",1739564609998,82.9,201.48,201.45,6.2863]
["bitfinex","SOLUSD",1739564610318,83.3963,201.48,201.45,6.2863]
["bitfinex","SOLUSD",1739564610518,82.9,201.48,201.45,6.2863]
["bitfinex","SOLUSD",1739564610712,83.3963,201.48,201.45,6.2863]
["bitfinex","SOLUSD",1739564610911,82.9,201.48,201.45,6.2863]
["bitfinex","SOLUSD",1739564612506,83.3963,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564613897,82.9,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564616414,83.3963,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564617339,82.9,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564618219,83.3963,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564625624,82.9,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564625951,83.3963,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739564627650,82.9,201.48,201.46,8.49310712]
["bitfinex","SOLUSD",1739564627845,0.063,201.5,201.47,8.49310712]
["bitfinex","SOLUSD",1739564628042,0.063,201.5,201.49,8.49310712]
["bitfinex","SOLUSD",1739564628557,0.063,201.5,201.49,21.90495565]
["bitfinex","SOLUSD",1739564628925,0.063,201.5,201.49,8.49310712]
["bitfinex","SOLUSD",1739564630225,0.063,201.5,201.49,27.612206]
["bitfinex","SOLUSD",1739564631052,0.063,201.5,201.49,61.58463448]
["bitfinex","SOLUSD",1739564631860,0.063,201.5,201.49,27.612206]
["bitfinex","SOLUSD",1739564632460,0.063,201.5,201.49,61.58463448]
["bitfinex","SOLUSD",1739564634652,0.063,201.5,201.49,27.612206]
["bitfinex","SOLUSD",1739564634961,0.063,201.5,201.49,61.58463448]
["bitfinex","SOLUSD",1739564636046,0.063,201.5,201.49,62.58463448]
["bitfinex","SOLUSD",1739564639258,0.063,201.54,201.52,50.0]
["bitfinex","SOLUSD",1739564639434,0.063,201.54,201.53,8.49310712]
["bitfinex","SOLUSD",1739564644767,0.063,201.54,201.52,8.49310712]
["bitfinex","SOLUSD",1739564644963,0.063,201.54,201.47,8.49310712]
["bitfinex","SOLUSD",1739564645876,0.063,201.54,201.48,8.49310712]
["bitfinex","SOLUSD",1739564646767,0.063,201.54,201.51,8.49310712]
["bitfinex","SOLUSD",1739564649362,0.063,201.54,201.49,8.49310712]
["bitfinex","SOLUSD",1739564649762,0.063,201.54,201.5,8.49310712]
["bitfinex","SOLUSD",1739564652279,0.063,201.54,201.51,8.49310712]
["bitfinex","SOLUSD",1739564652484,0.063,201.54,201.52,8.49310712]
["bitfinex","SOLUSD",1739564654081,0.063,201.54,201.51,8.49310712]
["bitfinex","SOLUSD",1739564655179,0.063,201.54,201.5,8.49310712]
["bitfinex","SOLUSD",1739564655591,0.063,201.54,201.51,8.49310712]
["bitfinex","SOLUSD",1739564661085,0.063,201.54,201.5,8.49310712]
["bitfinex","SOLUSD",1739564665195,0.063,201.54,201.51,8.49310712]
["bitfinex","SOLUSD",1739564667996,0.063,201.54,201.5,8.52310712]
["bitfinex","SOLUSD",1739564673600,0.063,201.54,201.53,38.49310712]
["bitfinex","SOLUSD",1739564673974,0.063,201.54,201.53,51.90495565]
["bitfinex","SOLUSD",1739564674179,0.063,201.54,201.53,56.86695565]
["bitfinex","SOLUSD",1739564675507,0.022454,201.54,201.53,56.86695565]
["bitfinex","SOLUSD",1739564677894,0.063,201.58,201.57,30.0]
["bitfinex","SOLUSD",1739564678096,0.063,201.58,201.57,94.79620575]
["bitfinex","SOLUSD",1739564678306,1.6372,201.71,201.65,8.49310712]
["bitfinex","SOLUSD",1739564679192,2.1329,201.71,201.65,8.49310712]
["bitfinex","SOLUSD",1739564681784,2.1329,201.71,201.63,8.49310712]
["bitfinex","SOLUSD",1739564681990,3.3723,201.71,201.62,8.49310712]
["bitfinex","SOLUSD",1739564682191,86.2723,201.71,201.62,8.49310712]
["bitfinex","SOLUSD",1739564682690,86.2723,201.71,201.63,8.49310712]
["bitfinex","SOLUSD",1739564687624,86.2723,201.71,201.64,8.49310712]
["bitfinex","SOLUSD",1739564687924,83.4587,201.71,201.68,8.49310712]
["bitfinex","SOLUSD",1739564688300,83.4587,201.71,201.69,8.49310712]
["bitfinex","SOLUSD",1739564688695,83.4587,201.71,201.68,8.49310712]
["bitfinex","SOLUSD",1739564688901,83.4587,201.71,201.67,8.49310712]
["bitfinex","SOLUSD",1739564689315,83.4587,201.71,201.66,8.49310712]
["bitfinex","SOLUSD",1739564692640,83.4587,201.71,201.63,8.49310712]
["bitfinex","SOLUSD",1739564692819,83.4587,201.71,201.64,8.49310712]
["bitfinex","SOLUSD",1739564693018,84.6981,201.71,201.64,8.49310712]
["bitfinex","SOLUSD",1739564693429,84.6981,201.71,201.65,8.49310712]
["bitfinex","SOLUSD",1739564693935,83.4587,201.71,201.65,8.49310712]
["bitfinex","SOLUSD",1739564694129,83.4587,201.71,201.66,8.49310712]
["bitfinex","SOLUSD",1739564696046,83.4587,201.71,201.65,8.49310712]
["bitfinex","SOLUSD",1739564696546,0.063,201.71,201.7,8.49310712]
["bitfinex","SOLUSD",1739564696721,0.063,201.71,201.7,47.4233356]
["bitfinex","SOLUSD",1739564697044,0.063,201.71,201.7,61.57859821]
["bitfinex","SOLUSD",1739564697431,0.063,201.75,201.72,30.0]
["bitfinex","SOLUSD",1739564697744,0.063,201.75,201.74,8.49310712]
["bitfinex","SOLUSD",1739564698754,0.063,201.75,201.74,13.44990712]
["bitfinex","SOLUSD",1739564699523,0.063,201.75,201.74,8.49310712]
["bitfinex","SOLUSD",1739564707167,0.063,201.75,201.74,13.44990712]
["bitfinex","SOLUSD",1739564707735,0.063,201.75,201.74,8.49310712]
["bitfinex","SOLUSD",1739564708754,0.063,201.75,201.74,26.86175565]
["bitfinex","SOLUSD",1739564710276,0.063,201.75,201.74,28.51025565]
["bitfinex","SOLUSD",1739564711668,0.063,201.75,201.74,15.09840712]
["bitfinex","SOLUSD",1739564712470,0.063,201.75,201.74,26.86175565]
["bitfinex","SOLUSD",1739564712677,0.063,201.75,201.74,8.49310712]
["bitfinex","SOLUSD",1739564713443,0.063,201.75,201.72,8.49310712]
["bitfinex","SOLUSD",1739564713957,0.063,201.75,201.73,8.49310712]
["bitfinex","SOLUSD",1739564714555,0.063,201.75,201.74,8.49310712]
["bitfinex","SOLUSD",1739564715551,0.063,201.75,201.73,8.49310712]
["bitfinex","SOLUSD",1739564715752,0.063,201.75,201.72,8.49310712]
["bitfinex","SOLUSD",1739564716377,0.063,201.75,201.73,8.49310712]
["bitfinex","SOLUSD",1739564717492,0.063,201.75,201.74,8.49310712]
["bitfinex","SOLUSD",1739564718456,0.063,201.75,201.74,13.44990712]
["bitfinex","SOLUSD",1739564718662,0.063,201.75,201.74,14.19311653]
["bitfinex","SOLUSD",1739564718863,0.063,201.75,201.74,8.49310712]
["bitfinex","SOLUSD",1739564719385,0.063,201.75,201.74,13.44990712]
["bitfinex","SOLUSD",1739564719792,0.063,201.75,201.74,14.1932029]
["bitfinex","SOLUSD",1739564720977,0.063,201.75,201.74,27.60505143]
["bitfinex","SOLUSD",1739564724999,0.063,201.75,201.74,28.60505143]
["bitfinex","SOLUSD",1739564734503,0.063,201.75,201.74,27.60505143]
["bitfinex","SOLUSD",1739564735477,0.063,201.75,201.74,28.60505143]
["bitfinex","SOLUSD",1739564739898,0.063,201.75,201.74,27.60505143]
["bitfinex","SOLUSD",1739564740078,0.063,201.75,201.74,28.60505143]
["bitfinex","SOLUSD",1739564746490,0.063,201.75,201.74,27.60505143]
["bitfinex","SOLUSD",1739564747209,0.063,201.75,201.74,28.60505143]
["bitfinex","SOLUSD",1739564748414,0.063,201.76,201.74,28.60505143]
["bitfinex","SOLUSD",1739564748415,0.063,201.76,201.75,44.41184853]
["bitfinex","SOLUSD",1739564748711,0.063,201.76,201.75,52.90495565]
["bitfinex","SOLUSD",1739564750100,0.063,201.76,201.75,56.86155565]
["bitfinex","SOLUSD",1739564750300,0.063,201.76,201.75,57.86155565]
["bitfinex","SOLUSD",1739564750685,0.063,201.76,201.75,56.86155565]
["bitfinex","SOLUSD",1739564756020,0.063,201.79,201.78,63.41184853]
["bitfinex","SOLUSD",1739564756201,0.063,201.79,201.78,72.64805369]
["bitfinex","SOLUSD",1739564757800,0.063,201.79,201.78,76.86075565]
["bitfinex","SOLUSD",1739564765295,0.063,201.79,201.78,33.44890712]
["bitfinex","SOLUSD",1739564768732,0.063,201.79,201.78,28.49310712]
["bitfinex","SOLUSD",1739564768911,0.063,201.79,201.76,4.9563]
["bitfinex","SOLUSD",1739564769614,0.063,201.79,201.76,8.49310712]
["bitfinex","SOLUSD",1739564769925,0.063,201.79,201.77,8.49310712]
["bitfinex","SOLUSD",1739564770125,0.063,201.79,201.76,8.49310712]
["bitfinex","SOLUSD",1739564771502,0.063,201.79,201.77,8.49310712]
["bitfinex","SOLUSD",1739564773035,0.063,201.79,201.76,8.55610712]
["bitfinex","SOLUSD",1739564773738,0.063,201.79,201.77,8.49310712]
["bitfinex","SOLUSD",1739564776831,0.063,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739564784541,0.063,201.79,201.76,8.55610712]
["bitfinex","SOLUSD",1739564785239,0.063,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739564793555,0.063,201.79,201.76,8.55610712]
["bitfinex","SOLUSD",1739564794048,0.063,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739564797650,0.063,201.79,201.78,13.44890712]
["bitfinex","SOLUSD",1739564798570,0.063,201.79,201.78,8.49310712]
["bitfinex","SOLUSD",1739564799245,0.063,201.79,201.76,8.55610712]
["bitfinex","SOLUSD",1739564800463,0.063,201.79,201.77,8.49310712]
["bitfinex","SOLUSD",1739564801133,0.063,201.79,201.76,20.063]
["bitfinex","SOLUSD",1739564801333,0.063,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739564802652,0.063,201.79,201.76,8.55610712]
["bitfinex","SOLUSD",1739564802959,0.063,201.79,201.77,8.49310712]
["bitfinex","SOLUSD",1739564803659,0.063,201.79,201.76,8.55610712]
["bitfinex","SOLUSD",1739564804446,0.063,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739564809844,0.063,201.79,201.77,8.49310712]
["bitfinex","SOLUSD",1739564812738,0.063,201.79,201.77,13.44910712]
["bitfinex","SOLUSD",1739564823053,0.063,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739564825157,0.5585,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739564826053,1.6548,201.78,201.76,0.063]
["bitfinex","SOLUSD",1739564827968,0.4956,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739564828370,2.1503,201.78,201.76,0.063]
["bitfinex","SOLUSD",1739564830475,82.9,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739564830766,96.31184853,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739564832658,96.80744853,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739564833767,13.90744853,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739564835758,0.4956,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739564836885,33.90744853,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739564840757,33.93744853,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739564842593,20.5256,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739564844402,0.03,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739564845591,0.03,201.77,201.76,8.55610712]
["bitfinex","SOLUSD",1739564845970,0.03,201.77,201.76,43.51240712]
["bitfinex","SOLUSD",1739564846199,0.03,201.77,201.76,63.47975565]
["bitfinex","SOLUSD",1739564846502,0.03,201.77,201.76,64.47975565]
["bitfinex","SOLUSD",1739564849519,0.03,201.77,201.76,65.47975565]
["bitfinex","SOLUSD",1739564852499,0.03,201.77,201.76,64.47975565]
["bitfinex","SOLUSD",1739564855109,0.03,201.77,201.76,65.47975565]
["bitfinex","SOLUSD",1739564855290,0.063,201.79,201.78,2.0]
["bitfinex","SOLUSD",1739564855492,0.063,201.79,201.78,23.64794968]
["bitfinex","SOLUSD",1739564856817,0.063,201.79,201.78,43.64794968]
["bitfinex","SOLUSD",1739564857028,0.063,201.79,201.78,29.60374968]
["bitfinex","SOLUSD",1739564859022,0.03,201.81,201.8,50.0]
["bitfinex","SOLUSD",1739564859194,0.03,201.81,201.8,93.20850092]
["bitfinex","SOLUSD",1739564859823,0.03,201.81,201.8,60.23607244]
["bitfinex","SOLUSD",1739564860019,0.03,201.81,201.8,74.64792097]
["bitfinex","SOLUSD",1739564860226,0.03,201.81,201.8,108.62034945]
["bitfinex","SOLUSD",1739564860529,0.03,201.81,201.8,112.83278413]
["bitfinex","SOLUSD",1739564863530,0.03,201.81,201.8,195.43278413]
["bitfinex","SOLUSD",1739564865036,0.03,201.81,201.8,194.43278413]
["bitfinex","SOLUSD",1739564865341,0.03,201.81,201.8,160.46035565]
["bitfinex","SOLUSD",1739564866231,0.03,201.81,201.8,194.43278413]
["bitfinex","SOLUSD",1739564866536,0.03,201.81,201.8,164.43278413]
["bitfinex","SOLUSD",1739564868051,0.03,201.81,201.8,160.46035565]
["bitfinex","SOLUSD",1739564868749,0.03,201.81,201.8,159.46035565]
["bitfinex","SOLUSD",1739564868920,0.03,201.81,201.8,146.04850712]
["bitfinex","SOLUSD",1739564869113,0.03,201.81,201.8,116.04850712]
["bitfinex","SOLUSD",1739564869314,0.03,201.81,201.8,28.49310712]
["bitfinex","SOLUSD",1739564870210,0.03,201.81,201.8,33.44850712]
["bitfinex","SOLUSD",1739564873140,82.4553,201.89,201.8,33.44850712]
["bitfinex","SOLUSD",1739564873353,82.4553,201.88,201.81,8.49310712]
["bitfinex","SOLUSD",1739564874224,82.9506,201.88,201.81,8.49310712]
["bitfinex","SOLUSD",1739564874417,82.9506,201.88,201.81,13.44820712]
["bitfinex","SOLUSD",1739564875340,82.4553,201.88,201.82,8.49310712]
["bitfinex","SOLUSD",1739564875532,82.4553,201.88,201.82,13.44790712]
["bitfinex","SOLUSD",1739564875937,82.9506,201.88,201.82,13.44790712]
["bitfinex","SOLUSD",1739564876143,82.9506,201.88,201.81,8.49310712]
["bitfinex","SOLUSD",1739564876327,82.9506,201.88,201.8,63.51120712]
["bitfinex","SOLUSD",1739564876915,82.9506,201.88,201.8,33.51120712]
["bitfinex","SOLUSD",1739564877115,82.9506,201.88,201.8,0.063]
["bitfinex","SOLUSD",1739564878240,82.4553,201.87,201.8,0.063]
["bitfinex","SOLUSD",1739564879828,84.0966,201.86,201.8,0.063]
["bitfinex","SOLUSD",1739564880423,0.4954,201.85,201.8,0.063]
["bitfinex","SOLUSD",1739564883344,84.5919,201.86,201.8,0.063]
["bitfinex","SOLUSD",1739564887559,85.8303,201.86,201.8,0.063]
["bitfinex","SOLUSD",1739564889153,1.734,201.84,201.8,0.063]
["bitfinex","SOLUSD",1739564889357,95.86714853,201.83,201.8,0.063]
["bitfinex","SOLUSD",1739564889660,13.41184853,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739564891175,13.90734853,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739564891537,13.41184853,201.8,201.76,0.063]
["bitfinex","SOLUSD",1739564892055,1.7342,201.81,201.76,0.063]
["bitfinex","SOLUSD",1739564892559,13.41184853,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739564892768,82.9,201.78,201.76,0.063]
["bitfinex","SOLUSD",1739564893261,0.4956,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739564899136,1.7342,201.81,201.76,0.063]
["bitfinex","SOLUSD",1739564900064,13.41184853,201.8,201.76,0.063]
["bitfinex","SOLUSD",1739564901485,0.4955,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739564913478,13.93734853,201.81,201.76,0.063]
["bitfinex","SOLUSD",1739564913675,15.17604853,201.81,201.76,0.063]
["bitfinex","SOLUSD",1739564913859,82.9,201.8,201.76,0.063]
["bitfinex","SOLUSD",1739564915753,0.4955,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739564919861,0.4956,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739564925882,83.3955,201.78,201.76,0.063]
["bitfinex","SOLUSD",1739564926188,82.9,201.78,201.76,0.063]
["bitfinex","SOLUSD",1739564929189,82.9,201.78,201.74,6.5815]
["bitfinex","SOLUSD",1739564929190,82.9,201.78,201.74,4.74449]
["bitfinex","SOLUSD",1739564930401,0.03,201.81,201.74,4.74449]
["bitfinex","SOLUSD",1739564930600,0.03,201.81,201.73,6.6169]
["bitfinex","SOLUSD",1739564930771,20.0,201.8,201.73,6.6169]
["bitfinex","SOLUSD",1739564931098,13.44184853,201.81,201.73,6.6169]
["bitfinex","SOLUSD",1739564931394,13.44184853,201.81,201.71,0.063]
["bitfinex","SOLUSD",1739564931610,13.41184853,201.79,201.71,0.063]
["bitfinex","SOLUSD",1739564932510,0.4955,201.78,201.71,0.063]
["bitfinex","SOLUSD",1739564934007,1.7344,201.78,201.71,0.063]
["bitfinex","SOLUSD",1739564934695,0.4956,201.76,201.71,0.063]
["bitfinex","SOLUSD",1739564934896,82.9,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739564937210,0.4956,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739564938713,82.9,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739564939394,83.3956,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739564940809,82.9,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739564943611,83.3957,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739564945688,83.4257,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739564946714,83.3957,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739564952589,82.9,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739564952898,83.3957,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739564970328,0.03,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739564972211,0.03,201.74,201.71,8.55610712]
["bitfinex","SOLUSD",1739564972422,0.03,201.74,201.71,13.51360712]
["bitfinex","SOLUSD",1739564973240,0.03,201.74,201.71,8.55610712]
["bitfinex","SOLUSD",1739564973410,0.03,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739564977140,0.03,201.74,201.73,8.49310712]
["bitfinex","SOLUSD",1739564977745,0.03,201.74,201.72,8.49310712]
["bitfinex","SOLUSD",1739564979012,0.03,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739564983527,0.03,201.74,201.72,8.49310712]
["bitfinex","SOLUSD",1739564983736,0.03,201.74,201.71,13.51370712]
["bitfinex","SOLUSD",1739564984144,0.03,201.74,201.72,8.49310712]
["bitfinex","SOLUSD",1739564984337,0.03,201.74,201.73,8.49310712]
["bitfinex","SOLUSD",1739564985643,0.03,201.74,201.73,13.45020712]
["bitfinex","SOLUSD",1739564991642,0.03,201.74,201.73,13.51320712]
["bitfinex","SOLUSD",1739564992548,0.03,201.74,201.73,8.55610712]
["bitfinex","SOLUSD",1739564993059,0.03,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739564995368,0.03,201.74,201.73,8.55610712]
["bitfinex","SOLUSD",1739564996667,0.03,201.74,201.73,26.92505565]
["bitfinex","SOLUSD",1739564997562,0.03,201.74,201.73,13.51320712]
["bitfinex","SOLUSD",1739565001146,0.03,201.8,201.78,30.0]
["bitfinex","SOLUSD",1739565001469,0.03,201.8,201.78,38.49310712]
["bitfinex","SOLUSD",1739565002264,0.03,201.8,201.78,30.0]
["bitfinex","SOLUSD",1739565002474,0.03,201.8,201.77,8.49310712]
["bitfinex","SOLUSD",1739565003738,0.03,201.8,201.77,13.44910712]
["bitfinex","SOLUSD",1739565004962,0.03,201.8,201.75,30.0]
["bitfinex","SOLUSD",1739565005442,0.03,201.8,201.75,43.44960712]
["bitfinex","SOLUSD",1739565005680,0.03,201.8,201.77,8.49310712]
["bitfinex","SOLUSD",1739565005973,0.03,201.8,201.79,8.49310712]
["bitfinex","SOLUSD",1739565006980,0.03,201.8,201.78,30.0]
["bitfinex","SOLUSD",1739565007186,0.03,201.8,201.76,13.44940712]
["bitfinex","SOLUSD",1739565007489,0.03,201.8,201.73,0.063]
["bitfinex","SOLUSD",1739565007661,82.93,201.8,201.73,0.063]
["bitfinex","SOLUSD",1739565009163,0.4955,201.79,201.73,0.063]
["bitfinex","SOLUSD",1739565009465,82.93,201.8,201.73,0.063]
["bitfinex","SOLUSD",1739565009771,83.4255,201.8,201.73,0.063]
["bitfinex","SOLUSD",1739565010245,82.93,201.8,201.73,8.55610712]
["bitfinex","SOLUSD",1739565011281,82.93,201.8,201.75,8.49310712]
["bitfinex","SOLUSD",1739565011878,82.93,201.8,201.77,8.49310712]
["bitfinex","SOLUSD",1739565012079,0.03,201.8,201.78,8.49310712]
["bitfinex","SOLUSD",1739565012782,0.03,201.8,201.77,8.49310712]
["bitfinex","SOLUSD",1739565013280,0.03,201.8,201.78,4.9558]
["bitfinex","SOLUSD",1739565013958,0.03,201.8,201.76,4.9563]
["bitfinex","SOLUSD",1739565014280,0.03,201.8,201.75,34.9566]
["bitfinex","SOLUSD",1739565014475,0.03,201.8,201.76,8.49310712]
["bitfinex","SOLUSD",1739565015366,0.03,201.8,201.76,13.44930712]
["bitfinex","SOLUSD",1739565015780,0.03,201.8,201.76,4.9562]
["bitfinex","SOLUSD",1739565016280,0.03,201.8,201.74,8.55610712]
["bitfinex","SOLUSD",1739565016456,0.03,201.8,201.74,5.0196]
["bitfinex","SOLUSD",1739565018179,0.03,201.8,201.75,8.49310712]
["bitfinex","SOLUSD",1739565019594,0.03,201.8,201.74,8.55610712]
["bitfinex","SOLUSD",1739565020167,0.03,201.8,201.75,8.49310712]
["bitfinex","SOLUSD",1739565020886,0.03,201.8,201.75,13.44950712]
["bitfinex","SOLUSD",1739565021192,0.03,201.8,201.74,8.55610712]
["bitfinex","SOLUSD",1739565021368,0.03,201.8,201.74,13.51290712]
["bitfinex","SOLUSD",1739565021895,0.03,201.8,201.74,0.063]
["bitfinex","SOLUSD",1739565022271,0.03,201.8,201.74,5.0198]
["bitfinex","SOLUSD",1739565022587,0.03,201.8,201.74,13.51290712]
["bitfinex","SOLUSD",1739565023473,0.03,201.8,201.74,0.063]
["bitfinex","SOLUSD",1739565023668,0.03,201.8,201.74,8.55610712]
["bitfinex","SOLUSD",1739565023864,82.93,201.8,201.74,8.55610712]
["bitfinex","SOLUSD",1739565025071,82.93,201.8,201.74,0.063]
["bitfinex","SOLUSD",1739565026300,82.93,201.8,201.74,8.55610712]
["bitfinex","SOLUSD",1739565026795,82.93,201.8,201.75,8.49310712]
["bitfinex","SOLUSD",1739565027377,82.93,201.8,201.78,8.49310712]
["bitfinex","SOLUSD",1739565028599,82.93,201.8,201.79,8.49310712]
["bitfinex","SOLUSD",1739565029079,0.03,201.8,201.79,8.49310712]
["bitfinex","SOLUSD",1739565029281,0.03,201.8,201.79,38.49310712]
["bitfinex","SOLUSD",1739565029694,0.03,201.8,201.79,51.90495565]
["bitfinex","SOLUSD",1739565030804,0.03,201.8,201.79,56.86055565]
["bitfinex","SOLUSD",1739565031006,84.4632,201.89,201.79,56.86055565]
["bitfinex","SOLUSD",1739565031172,84.4632,201.89,201.8,8.49310712]
["bitfinex","SOLUSD",1739565031379,84.4632,201.89,201.81,8.49310712]
["bitfinex","SOLUSD",1739565032087,84.9585,201.89,201.79,8.49310712]
["bitfinex","SOLUSD",1739565032286,84.9585,201.89,201.78,8.49310712]
["bitfinex","SOLUSD",1739565032480,86.1967,201.89,201.77,13.44920712]
["bitfinex","SOLUSD",1739565032984,13.41184853,201.88,201.76,38.49310712]
["bitfinex","SOLUSD",1739565033294,20.0,201.85,201.74,13.51290712]
["bitfinex","SOLUSD",1739565033500,82.9,201.87,201.74,13.51290712]
["bitfinex","SOLUSD",1739565033691,82.9,201.87,201.75,8.49310712]
["bitfinex","SOLUSD",1739565034492,0.4953,201.86,201.76,8.49310712]
["bitfinex","SOLUSD",1739565034680,0.4953,201.86,201.75,8.49310712]
["bitfinex","SOLUSD",1739565036009,1.7337,201.86,201.75,8.49310712]
["bitfinex","SOLUSD",1739565036302,1.7337,201.86,201.75,13.44960712]
["bitfinex","SOLUSD",1739565037686,1.7337,201.86,201.76,8.49310712]
["bitfinex","SOLUSD",1739565038308,1.7337,201.86,201.76,13.44920712]
["bitfinex","SOLUSD",1739565038501,1.7337,201.86,201.77,0.063]
["bitfinex","SOLUSD",1739565038999,82.9,201.85,201.77,0.063]
["bitfinex","SOLUSD",1739565039704,82.9,201.85,201.78,8.49310712]
["bitfinex","SOLUSD",1739565039900,82.9,201.85,201.79,8.49310712]
["bitfinex","SOLUSD",1739565040334,82.9,201.85,201.78,8.49310712]
["bitfinex","SOLUSD",1739565040504,83.3954,201.85,201.77,13.51210712]
["bitfinex","SOLUSD",1739565040807,83.3954,201.85,201.77,5.019]
["bitfinex","SOLUSD",1739565041702,83.3954,201.85,201.77,8.55610712]
["bitfinex","SOLUSD",1739565041914,83.3954,201.85,201.77,0.063]
["bitfinex","SOLUSD",1739565043012,82.9,201.84,201.77,0.063]
["bitfinex","SOLUSD",1739565043318,1.5904,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739565043700,83.3954,201.82,201.77,0.063]
["bitfinex","SOLUSD",1739565045016,82.9,201.81,201.77,0.063]
["bitfinex","SOLUSD",1739565045514,13.41184853,201.8,201.77,0.063]
["bitfinex","SOLUSD",1739565045710,0.4955,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565046307,2.0859,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565046526,22.0859,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565046703,25.02797293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565048523,4.53247293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565048704,2.53247293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565049633,3.02797293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565050106,2.53247293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565051313,3.02797293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565051515,2.53247293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565057006,3.02797293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565064339,23.02797293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565065319,3.02797293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565068242,2.53247293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565072427,3.02797293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565075238,3.05797293,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565078043,16.46982146,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739565078545,20.0,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739565079029,4.29687293,201.78,201.74,0.063]
["bitfinex","SOLUSD",1739565079235,20.0,201.76,201.74,0.063]
["bitfinex","SOLUSD",1739565079539,20.0,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739565079943,22.53247293,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739565080464,3.02807293,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739565088258,16.43992146,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739565088467,13.41184853,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565089869,3.02807293,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739565090048,23.02807293,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739565090562,2.53247293,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565092277,3.02807293,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565100479,3.05807293,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565103863,2.56247293,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565105586,0.03,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565106389,2.98041584,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565108296,0.03,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565110585,0.03,201.74,201.73,8.55610712]
["bitfinex","SOLUSD",1739565110783,0.03,201.74,201.73,10.16540712]
["bitfinex","SOLUSD",1739565111586,0.03,201.74,201.73,1.6723]
["bitfinex","SOLUSD",1739565112988,0.03,201.74,201.73,6.6294]
["bitfinex","SOLUSD",1739565113199,0.03,201.74,201.73,15.12250712]
["bitfinex","SOLUSD",1739565113361,0.03,201.74,201.73,45.12250712]
["bitfinex","SOLUSD",1739565114265,0.03,201.74,201.73,15.12250712]
["bitfinex","SOLUSD",1739565116190,0.03,201.74,201.73,45.12250712]
["bitfinex","SOLUSD",1739565117372,0.03,201.74,201.73,58.53435565]
["bitfinex","SOLUSD",1739565122205,0.03,201.74,201.73,45.12250712]
["bitfinex","SOLUSD",1739565122381,0.03,201.74,201.73,31.6723]
["bitfinex","SOLUSD",1739565123598,0.03,201.74,201.73,36.6294]
["bitfinex","SOLUSD",1739565123773,0.03,201.74,201.73,58.53435565]
["bitfinex","SOLUSD",1739565124995,0.03,201.78,201.77,8.49310712]
["bitfinex","SOLUSD",1739565126701,0.03,201.78,201.75,13.44970712]
["bitfinex","SOLUSD",1739565127077,0.03,201.78,201.75,4.9566]
["bitfinex","SOLUSD",1739565127904,0.03,201.78,201.74,8.49310712]
["bitfinex","SOLUSD",1739565128205,0.03,201.78,201.74,4.9568]
["bitfinex","SOLUSD",1739565128505,0.03,201.78,201.74,13.44990712]
["bitfinex","SOLUSD",1739565129184,0.03,201.78,201.75,8.49310712]
["bitfinex","SOLUSD",1739565130383,0.03,201.78,201.76,8.49310712]
["bitfinex","SOLUSD",1739565130698,0.03,201.78,201.76,38.49310712]
["bitfinex","SOLUSD",1739565131006,0.03,201.78,201.77,8.49310712]
["bitfinex","SOLUSD",1739565131390,0.03,201.78,201.77,13.44920712]
["bitfinex","SOLUSD",1739565131974,0.03,201.78,201.77,26.86105565]
["bitfinex","SOLUSD",1739565132488,0.03,201.78,201.77,27.60419659]
["bitfinex","SOLUSD",1739565133388,0.03,201.78,201.77,28.60419659]
["bitfinex","SOLUSD",1739565133603,0.03,201.78,201.77,30.13849659]
["bitfinex","SOLUSD",1739565133995,0.0001,201.78,201.77,30.13849659]
["bitfinex","SOLUSD",1739565134187,0.0001,201.81,201.8,50.0]
["bitfinex","SOLUSD",1739565134391,0.0001,201.81,201.8,106.62036081]
["bitfinex","SOLUSD",1739565134593,0.0001,201.81,201.8,105.87738413]
["bitfinex","SOLUSD",1739565135183,0.0001,201.81,201.8,71.90495565]
["bitfinex","SOLUSD",1739565135384,0.0001,201.81,201.8,72.64797363]
["bitfinex","SOLUSD",1739565135706,0.0001,201.81,201.8,111.57580211]
["bitfinex","SOLUSD",1739565135912,0.0001,201.81,201.8,110.83278413]
["bitfinex","SOLUSD",1739565136483,0.0001,201.81,201.8,76.86035565]
["bitfinex","SOLUSD",1739565136683,0.0001,201.81,201.8,77.60336755]
["bitfinex","SOLUSD",1739565137096,0.0001,201.81,201.8,111.57579603]
["bitfinex","SOLUSD",1739565137293,0.0001,201.81,201.8,76.86035565]
["bitfinex","SOLUSD",1739565140104,0.0001,201.81,201.8,58.49310712]
["bitfinex","SOLUSD",1739565140291,0.0001,201.81,201.8,28.49310712]
["bitfinex","SOLUSD",1739565140915,0.0001,201.81,201.78,8.49310712]
["bitfinex","SOLUSD",1739565141214,0.0001,201.81,201.77,38.49310712]
["bitfinex","SOLUSD",1739565143509,0.0001,201.81,201.77,43.44910712]
["bitfinex","SOLUSD",1739565143831,0.0001,201.81,201.8,8.49310712]
["bitfinex","SOLUSD",1739565144603,0.0001,201.81,201.8,38.49310712]
["bitfinex","SOLUSD",1739565144831,0.0001,201.81,201.8,56.86035565]
["bitfinex","SOLUSD",1739565147224,0.0001,201.81,201.8,56.86035565]
["bitfinex","SOLUSD",1739565148117,0.0001,201.81,201.8,57.60340834]
["bitfinex","SOLUSD",1739565148323,0.0001,201.81,201.8,57.66640834]
["bitfinex","SOLUSD",1739565149504,0.0001,201.81,201.8,91.63883682]
["bitfinex","SOLUSD",1739565149927,0.0001,201.81,201.8,57.66640834]
["bitfinex","SOLUSD",1739565150228,0.0001,201.81,201.8,91.63883682]
["bitfinex","SOLUSD",1739565150606,0.0001,201.81,201.8,57.66640834]
["bitfinex","SOLUSD",1739565151237,0.0001,201.81,201.8,56.92335565]
["bitfinex","SOLUSD",1739565151412,0.0001,201.81,201.8,43.51150712]
["bitfinex","SOLUSD",1739565151612,0.0001,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739565152125,0.0001,201.81,201.8,20.063]
["bitfinex","SOLUSD",1739565152312,0.0001,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739565161325,2.94750518,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739565161524,3.44300518,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739565162942,5.10110518,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739565163552,18.51295371,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739565166856,20.0,201.78,201.73,0.063]
["bitfinex","SOLUSD",1739565167064,20.0,201.76,201.73,0.063]
["bitfinex","SOLUSD",1739565167958,2.94740518,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739565168762,0.4956,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565169451,3.44300518,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739565171131,0.4956,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739565171741,82.9,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565172671,85.84139531,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565173556,86.33699531,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565175463,3.43699531,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565177667,0.4956,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565177863,20.0,201.76,201.73,0.063]
["bitfinex","SOLUSD",1739565178071,0.4956,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739565189189,3.43546872,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565190879,20.0,201.76,201.73,0.063]
["bitfinex","SOLUSD",1739565191063,0.4956,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739565193967,1.7345,201.78,201.73,0.063]
["bitfinex","SOLUSD",1739565194663,2.94482773,201.77,201.73,0.063]
["bitfinex","SOLUSD",1739565194866,22.94482773,201.77,201.73,0.063]
["bitfinex","SOLUSD",1739565195594,0.4956,201.76,201.73,0.063]
["bitfinex","SOLUSD",1739565196297,2.94482773,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739565196998,0.4956,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565197170,2.94482773,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739565198008,2.94482773,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565199913,3.44042773,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565203915,23.44042773,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565205301,3.44042773,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565209314,16.85227626,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739565211225,17.85227626,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739565211429,1.0,201.66,201.6,4.9601]
["bitfinex","SOLUSD",1739565211628,20.0,201.65,201.59,0.063]
["bitfinex","SOLUSD",1739565211816,1.0,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739565212010,33.41184853,201.63,201.59,0.063]
["bitfinex","SOLUSD",1739565212219,33.41184853,201.63,201.58,0.03]
["bitfinex","SOLUSD",1739565213102,2.94482773,201.62,201.58,0.03]
["bitfinex","SOLUSD",1739565213301,0.496,201.61,201.58,0.03]
["bitfinex","SOLUSD",1739565214008,20.0,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739565215037,22.94482773,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739565215334,23.44082773,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739565215515,24.75094386,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739565217636,4.25494386,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739565218133,4.75094386,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739565221804,23.44082773,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739565222906,3.44082773,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1739565223337,16.85267626,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1739565223522,20.0,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739565223719,20.0,201.57,201.55,0.063]
["bitfinex","SOLUSD",1739565223940,20.4961,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739565224512,20.4961,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739565224836,20.0,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739565225913,0.4961,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739565227911,20.4961,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739565228113,1.24,201.6,201.53,0.063]
["bitfinex","SOLUSD",1739565228317,0.496,201.59,201.53,0.063]
["bitfinex","SOLUSD",1739565229022,82.9,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739565230053,83.3961,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739565233123,82.9,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739565233351,82.9,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739565233557,82.9,201.58,201.53,8.55610712]
["bitfinex","SOLUSD",1739565234444,83.396,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739565234925,83.396,201.58,201.51,13.87640712]
["bitfinex","SOLUSD",1739565235126,83.396,201.58,201.51,18.83880712]
["bitfinex","SOLUSD",1739565235349,82.9,201.58,201.52,8.49310712]
["bitfinex","SOLUSD",1739565235549,82.9,201.58,201.54,8.49310712]
["bitfinex","SOLUSD",1739565235742,82.9,201.58,201.54,10.14010712]
["bitfinex","SOLUSD",1739565235944,82.9,201.58,201.55,3.68]
["bitfinex","SOLUSD",1739565237555,82.9,201.58,201.56,8.49310712]
["bitfinex","SOLUSD",1739565237937,82.9,201.58,201.55,13.45450712]
["bitfinex","SOLUSD",1739565238727,82.9,201.62,201.56,8.49310712]
["bitfinex","SOLUSD",1739565240256,82.9,201.62,201.57,4.961]
["bitfinex","SOLUSD",1739565240457,83.3959,201.62,201.54,1.647]
["bitfinex","SOLUSD",1739565241040,84.6358,201.62,201.54,1.647]
["bitfinex","SOLUSD",1739565241355,84.6358,201.62,201.51,5.3833]
["bitfinex","SOLUSD",1739565241556,82.9,201.61,201.51,5.3833]
["bitfinex","SOLUSD",1739565241938,82.9,201.6,201.5,0.03]
["bitfinex","SOLUSD",1739565242927,0.496,201.59,201.5,0.03]
["bitfinex","SOLUSD",1739565243731,2.92969572,201.58,201.5,0.03]
["bitfinex","SOLUSD",1739565244932,0.4961,201.57,201.5,0.03]
["bitfinex","SOLUSD",1739565246154,2.92969572,201.58,201.54,13.29515689]
["bitfinex","SOLUSD",1739565246467,2.92969572,201.58,201.57,13.29515689]
["bitfinex","SOLUSD",1739565247062,0.5589,201.63,201.57,13.29515689]
["bitfinex","SOLUSD",1739565247352,82.9,201.62,201.57,13.29515689]
["bitfinex","SOLUSD",1739565247559,82.9,201.62,201.58,13.29515689]
["bitfinex","SOLUSD",1739565248050,82.9,201.62,201.57,4.961]
["bitfinex","SOLUSD",1739565248051,82.9,201.62,201.57,18.25615689]
["bitfinex","SOLUSD",1739565248251,83.3959,201.62,201.56,13.29515689]
["bitfinex","SOLUSD",1739565248435,83.3959,201.62,201.55,19.47455689]
["bitfinex","SOLUSD",1739565248634,83.3959,201.62,201.56,13.29515689]
["bitfinex","SOLUSD",1739565249557,82.9,201.62,201.56,18.25635689]
["bitfinex","SOLUSD",1739565249761,82.9,201.62,201.57,13.29515689]
["bitfinex","SOLUSD",1739565250258,83.3959,201.62,201.56,18.25635689]
["bitfinex","SOLUSD",1739565250555,82.9,201.62,201.56,18.25635689]
["bitfinex","SOLUSD",1739565250757,82.9,201.62,201.58,13.29515689]
["bitfinex","SOLUSD",1739565251560,82.9,201.62,201.59,13.29515689]
["bitfinex","SOLUSD",1739565251735,82.9,201.62,201.6,13.29515689]
["bitfinex","SOLUSD",1739565252355,0.063,201.63,201.6,13.29515689]
["bitfinex","SOLUSD",1739565252557,0.063,201.63,201.62,13.29515689]
["bitfinex","SOLUSD",1739565253547,0.063,201.63,201.62,18.25495689]
["bitfinex","SOLUSD",1739565256038,0.063,201.63,201.62,18.99873199]
["bitfinex","SOLUSD",1739565257056,0.063,201.63,201.62,25.17813199]
["bitfinex","SOLUSD",1739565257238,0.063,201.63,201.62,38.58998052]
["bitfinex","SOLUSD",1739565257757,82.9,201.75,201.67,30.0]
["bitfinex","SOLUSD",1739565257939,82.9,201.75,201.7,13.29515689]
["bitfinex","SOLUSD",1739565258559,83.3956,201.75,201.69,18.25305689]
["bitfinex","SOLUSD",1739565258756,82.9,201.75,201.69,18.25305689]
["bitfinex","SOLUSD",1739565259784,0.063,201.76,201.71,13.29515689]
["bitfinex","SOLUSD",1739565260272,0.063,201.76,201.71,18.25265689]
["bitfinex","SOLUSD",1739565260843,0.063,201.76,201.71,13.29515689]
["bitfinex","SOLUSD",1739565261036,0.063,201.76,201.71,18.25265689]
["bitfinex","SOLUSD",1739565261250,0.063,201.76,201.72,13.29515689]
["bitfinex","SOLUSD",1739565262365,0.063,201.76,201.72,18.25235689]
["bitfinex","SOLUSD",1739565262756,0.063,201.76,201.73,13.29515689]
["bitfinex","SOLUSD",1739565262958,0.063,201.76,201.75,13.29515689]
["bitfinex","SOLUSD",1739565263649,0.063,201.76,201.72,18.25235689]
["bitfinex","SOLUSD",1739565264446,0.063,201.76,201.72,13.29515689]
["bitfinex","SOLUSD",1739565265774,0.063,201.76,201.72,8.48868112]
["bitfinex","SOLUSD",1739565266449,0.063,201.76,201.7,8.48868112]
["bitfinex","SOLUSD",1739565267252,0.063,201.76,201.71,8.48868112]
["bitfinex","SOLUSD",1739565267949,0.063,201.76,201.72,8.48868112]
["bitfinex","SOLUSD",1739565268171,0.063,201.76,201.75,8.48868112]
["bitfinex","SOLUSD",1739565269259,0.063,201.76,201.73,8.48868112]
["bitfinex","SOLUSD",1739565270051,0.063,201.76,201.75,8.48868112]
["bitfinex","SOLUSD",1739565271870,0.063,201.76,201.74,38.48868112]
["bitfinex","SOLUSD",1739565272958,0.063,201.76,201.74,43.44548112]
["bitfinex","SOLUSD",1739565273166,0.063,201.76,201.75,8.48868112]
["bitfinex","SOLUSD",1739565276584,0.063,201.76,201.74,38.48868112]
["bitfinex","SOLUSD",1739565276881,0.063,201.76,201.73,8.48868112]
["bitfinex","SOLUSD",1739565277968,0.063,201.76,201.74,8.48868112]
["bitfinex","SOLUSD",1739565279882,0.063,201.76,201.75,8.48868112]
["bitfinex","SOLUSD",1739565280784,0.063,201.76,201.74,8.48868112]
["bitfinex","SOLUSD",1739565281202,0.063,201.76,201.73,8.48868112]
["bitfinex","SOLUSD",1739565284700,0.063,201.76,201.74,8.48868112]
["bitfinex","SOLUSD",1739565285180,0.063,201.76,201.73,8.48868112]
["bitfinex","SOLUSD",1739565285685,0.063,201.76,201.73,13.44568112]
["bitfinex","SOLUSD",1739565285991,0.063,201.76,201.74,8.48868112]
["bitfinex","SOLUSD",1739565288499,0.063,201.76,201.73,8.48868112]
["bitfinex","SOLUSD",1739565289403,0.063,201.76,201.74,8.48868112]
["bitfinex","SOLUSD",1739565292586,0.063,201.76,201.73,8.48868112]
["bitfinex","SOLUSD",1739565293191,0.063,201.76,201.75,8.48868112]
["bitfinex","SOLUSD",1739565295074,0.063,201.76,201.75,13.44528112]
["bitfinex","SOLUSD",1739565304289,0.063,201.76,201.75,26.85712965]
["bitfinex","SOLUSD",1739565306396,0.063,201.76,201.75,13.44528112]
["bitfinex","SOLUSD",1739565307009,0.063,201.76,201.74,38.48868112]
["bitfinex","SOLUSD",1739565307206,0.063,201.76,201.74,43.44538112]
["bitfinex","SOLUSD",1739565307411,0.063,201.76,201.75,8.48868112]
["bitfinex","SOLUSD",1739565308008,0.063,201.76,201.75,13.44528112]
["bitfinex","SOLUSD",1739565308387,0.063,201.76,201.75,8.48868112]
["bitfinex","SOLUSD",1739565309987,0.063,201.76,201.75,13.44528112]
["bitfinex","SOLUSD",1739565310600,0.063,201.76,201.75,8.48868112]
["bitfinex","SOLUSD",1739565311710,0.063,201.76,201.75,13.44528112]
["bitfinex","SOLUSD",1739565312513,0.063,201.76,201.75,8.48868112]
["bitfinex","SOLUSD",1739565313395,0.063,201.76,201.74,8.48868112]
["bitfinex","SOLUSD",1739565313713,0.063,201.76,201.73,13.44578112]
["bitfinex","SOLUSD",1739565314209,0.063,201.76,201.74,8.48868112]
["bitfinex","SOLUSD",1739565315495,0.063,201.76,201.74,13.44548112]
["bitfinex","SOLUSD",1739565317218,0.063,201.76,201.75,38.48868112]
["bitfinex","SOLUSD",1739565319026,0.063,201.76,201.75,43.44528112]
["bitfinex","SOLUSD",1739565321521,0.063,201.76,201.72,121.08868112]
["bitfinex","SOLUSD",1739565321838,0.063,201.76,201.72,43.44598112]
["bitfinex","SOLUSD",1739565322126,0.063,201.76,201.72,34.9573]
["bitfinex","SOLUSD",1739565323421,0.063,201.76,201.72,38.48868112]
["bitfinex","SOLUSD",1739565323607,0.063,201.76,201.7,13.44628112]
["bitfinex","SOLUSD",1739565324416,0.063,201.76,201.69,30.0]
["bitfinex","SOLUSD",1739565324417,0.063,201.76,201.71,8.48868112]
["bitfinex","SOLUSD",1739565324719,0.063,201.76,201.69,38.48868112]
["bitfinex","SOLUSD",1739565324901,0.063,201.76,201.7,8.48868112]
["bitfinex","SOLUSD",1739565325404,2.96345783,201.75,201.7,8.48868112]
["bitfinex","SOLUSD",1739565327324,2.96345783,201.74,201.69,43.44668112]
["bitfinex","SOLUSD",1739565327625,3.45905783,201.74,201.68,8.48868112]
["bitfinex","SOLUSD",1739565328127,2.96345783,201.74,201.68,8.48868112]
["bitfinex","SOLUSD",1739565328424,3.45905783,201.74,201.68,8.48868112]
["bitfinex","SOLUSD",1739565328924,2.96345783,201.73,201.68,8.48868112]
["bitfinex","SOLUSD",1739565330323,0.4956,201.74,201.68,13.44688112]
["bitfinex","SOLUSD",1739565332037,0.063,201.76,201.68,4.9582]
["bitfinex","SOLUSD",1739565332527,0.063,201.76,201.68,13.44688112]
["bitfinex","SOLUSD",1739565332996,82.9,201.75,201.68,13.44688112]
["bitfinex","SOLUSD",1739565333703,0.4956,201.74,201.68,13.44688112]
["bitfinex","SOLUSD",1739565336536,2.95805362,201.73,201.68,13.44688112]
["bitfinex","SOLUSD",1739565338029,2.95805362,201.72,201.67,8.48868112]
["bitfinex","SOLUSD",1739565338240,4.54495362,201.72,201.64,4.9593]
["bitfinex","SOLUSD",1739565339030,4.54495362,201.72,201.65,8.48868112]
["bitfinex","SOLUSD",1739565339725,2.95805362,201.71,201.66,4.9588]
["bitfinex","SOLUSD",1739565339904,3.45375362,201.71,201.65,13.44768112]
["bitfinex","SOLUSD",1739565340610,2.95805362,201.71,201.65,13.44768112]
["bitfinex","SOLUSD",1739565340914,2.95805362,201.7,201.65,13.44768112]
["bitfinex","SOLUSD",1739565341233,2.95805362,201.7,201.66,8.48868112]
["bitfinex","SOLUSD",1739565341815,2.95805362,201.7,201.66,13.44728112]
["bitfinex","SOLUSD",1739565342527,2.95805362,201.69,201.66,13.44728112]
["bitfinex","SOLUSD",1739565343335,2.95805362,201.69,201.68,8.48868112]
["bitfinex","SOLUSD",1739565343505,2.95805362,201.69,201.68,21.90052965]
["bitfinex","SOLUSD",1739565344129,2.95805362,201.71,201.7,30.0]
["bitfinex","SOLUSD",1739565344361,2.95805362,201.71,201.7,38.48868112]
["bitfinex","SOLUSD",1739565344507,2.95805362,201.71,201.7,86.5987189]
["bitfinex","SOLUSD",1739565345527,0.063,201.75,201.74,43.41184853]
["bitfinex","SOLUSD",1739565345729,0.063,201.75,201.74,51.90052965]
["bitfinex","SOLUSD",1739565347533,0.063,201.75,201.74,56.85732965]
["bitfinex","SOLUSD",1739565352070,0.063,201.75,201.74,57.60051559]
["bitfinex","SOLUSD",1739565358860,0.0959001,201.8,201.79,30.0]
["bitfinex","SOLUSD",1739565359066,1e-07,201.8,201.79,135.24351404]
["bitfinex","SOLUSD",1739565359354,1e-07,201.8,201.79,134.50052965]
["bitfinex","SOLUSD",1739565360543,1e-07,201.8,201.79,139.45612965]
["bitfinex","SOLUSD",1739565361957,1e-07,201.8,201.79,140.45612965]
["bitfinex","SOLUSD",1739565362148,1e-07,201.8,201.79,126.04428112]
["bitfinex","SOLUSD",1739565362654,1e-07,201.8,201.79,56.85612965]
["bitfinex","SOLUSD",1739565362856,1e-07,201.8,201.79,57.59919294]
["bitfinex","SOLUSD",1739565364745,1e-07,201.8,201.79,92.55391742]
["bitfinex","SOLUSD",1739565366772,1e-07,201.8,201.79,93.55391742]
["bitfinex","SOLUSD",1739565368416,0.063,201.83,201.82,30.0]
["bitfinex","SOLUSD",1739565368698,0.063,201.83,201.82,72.64348373]
["bitfinex","SOLUSD",1739565369651,0.063,201.83,201.82,161.80208373]
["bitfinex","SOLUSD",1739565369856,0.063,201.83,201.82,161.05912965]
["bitfinex","SOLUSD",1739565371076,0.03,201.89,201.83,13.41184853]
["bitfinex","SOLUSD",1739565371273,0.03,201.89,201.83,22.64339255]
["bitfinex","SOLUSD",1739565371492,0.03,201.89,201.88,21.90052965]
["bitfinex","SOLUSD",1739565371653,0.03,201.89,201.88,22.6432107]
["bitfinex","SOLUSD",1739565373077,0.03,201.89,201.88,27.5966107]
["bitfinex","SOLUSD",1739565377070,0.03,201.89,201.88,110.1966107]
["bitfinex","SOLUSD",1739565377276,0.03,201.89,201.88,109.45392965]
["bitfinex","SOLUSD",1739565379079,0.03,201.89,201.88,110.45392965]
["bitfinex","SOLUSD",1739565386005,0.0001,201.89,201.88,110.45392965]
["bitfinex","SOLUSD",1739565386296,0.03,201.92,201.91,50.0]
["bitfinex","SOLUSD",1739565386590,0.03,201.92,201.91,141.8312423]
["bitfinex","SOLUSD",1739565386761,0.03,201.92,201.91,141.08868112]
["bitfinex","SOLUSD",1739565387388,0.0001,201.92,201.91,159.45322965]
["bitfinex","SOLUSD",1739565387684,0.03,201.95,201.94,44.41184853]
["bitfinex","SOLUSD",1739565387895,0.03,201.95,201.94,136.24293896]
["bitfinex","SOLUSD",1739565388058,0.03,201.98,201.95,13.41184853]
["bitfinex","SOLUSD",1739565388259,0.0001,201.96,201.95,22.642914]
["bitfinex","SOLUSD",1739565388577,0.0001,201.97,201.96,14.41184853]
["bitfinex","SOLUSD",1739565388773,0.0001,201.97,201.96,22.90052965]
["bitfinex","SOLUSD",1739565389577,0.0001,201.97,201.96,27.85192965]
["bitfinex","SOLUSD",1739565391294,0.03,201.99,201.98,22.64280707]
["bitfinex","SOLUSD",1739565392070,0.03,201.99,201.98,27.59370707]
["bitfinex","SOLUSD",1739565392578,0.03,201.99,201.98,26.85142965]
["bitfinex","SOLUSD",1739565393906,0.03,201.99,201.98,13.43958112]
["bitfinex","SOLUSD",1739565394086,0.03,201.99,201.97,43.43978112]
["bitfinex","SOLUSD",1739565395402,0.03,201.99,201.98,13.43958112]
["bitfinex","SOLUSD",1739565396512,0.03,201.99,201.98,13.50258112]
["bitfinex","SOLUSD",1739565407813,0.03,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739565408019,0.03,201.99,201.98,5.0139]
["bitfinex","SOLUSD",1739565408395,0.03,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739565408891,0.03,201.99,201.98,5.0139]
["bitfinex","SOLUSD",1739565409895,0.03,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739565411512,1.6228,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739565412518,2.6129,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739565412814,5.56322655,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739565415227,4.57312655,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739565417024,5.56322655,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739565419698,4.57312655,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739565421224,2.98032655,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739565425823,2.98032655,201.99,201.98,8.55168112]
["bitfinex","SOLUSD",1739565427002,0.03,201.99,201.98,8.55168112]
["bitfinex","SOLUSD",1739565427203,0.03,201.99,201.98,13.50258112]
["bitfinex","SOLUSD",1739565429440,0.03,201.99,201.98,4.9509]
["bitfinex","SOLUSD",1739565429633,0.03,201.99,201.98,27.59384279]
["bitfinex","SOLUSD",1739565436512,0.03,202.0,201.99,13.41184853]
["bitfinex","SOLUSD",1739565436713,0.03,202.0,201.99,104.50052965]
["bitfinex","SOLUSD",1739565436910,0.03,202.02,202.01,50.0]
["bitfinex","SOLUSD",1739565437229,0.0001,202.02,202.01,78.5929307]
["bitfinex","SOLUSD",1739565437407,0.0001,202.04,202.03,1.0]
["bitfinex","SOLUSD",1739565437607,0.0001,202.04,202.03,10.23075593]
["bitfinex","SOLUSD",1739565437808,0.0001,202.04,202.03,23.64260446]
["bitfinex","SOLUSD",1739565438207,0.0001,202.04,202.03,24.64260446]
["bitfinex","SOLUSD",1739565438516,0.063,202.1,202.09,30.0]
["bitfinex","SOLUSD",1739565438712,0.063,202.1,202.09,51.90052965]
["bitfinex","SOLUSD",1739565439308,0.063,202.1,202.09,56.84872965]
["bitfinex","SOLUSD",1739565440530,0.063,202.1,202.09,57.59067075]
["bitfinex","SOLUSD",1739565446054,0.063,202.1,202.09,140.19067075]
["bitfinex","SOLUSD",1739565446234,0.063,202.1,202.09,139.44872965]
["bitfinex","SOLUSD",1739565449034,0.063,202.1,202.09,140.44872965]
["bitfinex","SOLUSD",1739565450556,0.063,202.1,202.09,139.44872965]
["bitfinex","SOLUSD",1739565453139,0.063,202.1,202.09,112.6]
["bitfinex","SOLUSD",1739565453857,0.063,202.1,202.09,117.5482]
["bitfinex","SOLUSD",1739565455547,0.063,202.1,202.09,112.6]
["bitfinex","SOLUSD",1739565456369,0.063,202.1,202.09,126.03688112]
["bitfinex","SOLUSD",1739565456660,0.063,202.1,202.09,112.6]
["bitfinex","SOLUSD",1739565457056,0.063,202.1,202.09,30.0]
["bitfinex","SOLUSD",1739565459453,0.063,202.1,202.09,34.9482]
["bitfinex","SOLUSD",1739565462066,0.063,202.1,202.09,43.43688112]
["bitfinex","SOLUSD",1739565462972,0.063,202.1,202.09,34.9482]
["bitfinex","SOLUSD",1739565466659,0.063,202.1,202.09,43.43688112]
["bitfinex","SOLUSD",1739565479292,0.063,202.1,202.09,57.59074614]
["bitfinex","SOLUSD",1739565479459,0.03,202.2,202.14,30.0]
["bitfinex","SOLUSD",1739565479662,0.03,202.2,202.16,8.48868112]
["bitfinex","SOLUSD",1739565480212,0.03,202.2,202.15,8.48868112]
["bitfinex","SOLUSD",1739565480661,0.03,202.2,202.14,30.0]
["bitfinex","SOLUSD",1739565480868,2.95416331,202.19,202.12,28.48868112]
["bitfinex","SOLUSD",1739565481377,2.95416331,202.19,202.11,30.0]
["bitfinex","SOLUSD",1739565481680,0.9892,202.18,202.11,34.9477]
["bitfinex","SOLUSD",1739565482284,3.94336331,202.18,202.11,34.9477]
["bitfinex","SOLUSD",1739565482685,2.95416331,202.18,202.11,43.43638112]
["bitfinex","SOLUSD",1739565483283,3.94336331,202.18,202.11,43.43638112]
["bitfinex","SOLUSD",1739565483476,3.94336331,202.18,202.11,34.9477]
["bitfinex","SOLUSD",1739565483994,2.95416331,202.17,202.11,34.9477]
["bitfinex","SOLUSD",1739565485491,2.95416331,202.16,202.11,43.43638112]
["bitfinex","SOLUSD",1739565485888,2.95416331,202.16,202.12,8.48868112]
["bitfinex","SOLUSD",1739565486201,2.95416331,202.16,202.14,38.48868112]
["bitfinex","SOLUSD",1739565486491,2.95416331,202.16,202.14,30.0]
["bitfinex","SOLUSD",1739565487299,2.95416331,202.15,202.14,30.0]
["bitfinex","SOLUSD",1739565488503,2.95416331,202.15,202.14,34.947]
["bitfinex","SOLUSD",1739565489361,0.03,202.16,202.14,34.947]
["bitfinex","SOLUSD",1739565490168,0.03,202.16,202.12,13.43618112]
["bitfinex","SOLUSD",1739565490367,0.03,202.16,202.11,34.9477]
["bitfinex","SOLUSD",1739565490569,0.03,202.16,202.11,30.0]
["bitfinex","SOLUSD",1739565490765,0.03,202.16,202.11,34.9477]
["bitfinex","SOLUSD",1739565492095,0.03,202.16,202.11,30.0]
["bitfinex","SOLUSD",1739565492601,0.03,202.16,202.11,34.9477]
["bitfinex","SOLUSD",1739565493294,0.03,202.16,202.11,30.0]
["bitfinex","SOLUSD",1739565495174,0.03,202.16,202.11,34.9477]
["bitfinex","SOLUSD",1739565495370,0.03,202.16,202.11,43.43638112]
["bitfinex","SOLUSD",1739565496901,0.03,202.16,202.11,34.9477]
["bitfinex","SOLUSD",1739565503516,0.03,202.16,202.11,30.0]
["bitfinex","SOLUSD",1739565505620,0.03,202.16,202.11,34.9477]
["bitfinex","SOLUSD",1739565508922,0.03,202.16,202.11,30.0]
["bitfinex","SOLUSD",1739565510120,0.03,202.16,202.11,34.9477]
["bitfinex","SOLUSD",1739565511014,0.03,202.16,202.12,8.48868112]
["bitfinex","SOLUSD",1739565511204,0.03,202.16,202.13,8.48868112]
["bitfinex","SOLUSD",1739565511518,0.03,202.16,202.14,8.48868112]
["bitfinex","SOLUSD",1739565512117,0.03,202.16,202.13,8.48868112]
["bitfinex","SOLUSD",1739565512324,0.03,202.16,202.12,13.41184853]
["bitfinex","SOLUSD",1739565512821,0.03,202.16,202.12,18.35914853]
["bitfinex","SOLUSD",1739565513923,0.03,202.16,202.11,30.0]
["bitfinex","SOLUSD",1739565516523,1.6493,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739565518106,2.6386,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739565521900,1.6493,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739565522829,2.6386,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739565525207,1.6493,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739565526137,0.03,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739565526438,0.03,202.16,202.11,8.48868112]
["bitfinex","SOLUSD",1739565526730,0.03,202.16,202.13,30.0]
["bitfinex","SOLUSD",1739565527827,0.03,202.16,202.14,4.947]
["bitfinex","SOLUSD",1739565531029,0.03,202.16,202.14,13.43568112]
["bitfinex","SOLUSD",1739565531533,0.03,202.16,202.15,8.48868112]
["bitfinex","SOLUSD",1739565531902,0.03,202.16,202.14,13.43568112]
["bitfinex","SOLUSD",1739565533323,0.03,202.16,202.14,4.947]
["bitfinex","SOLUSD",1739565549038,0.03,202.16,202.15,21.90052965]
["bitfinex","SOLUSD",1739565549347,0.03,202.16,202.15,22.64234892]
["bitfinex","SOLUSD",1739565549552,0.03,202.16,202.15,26.84732965]
["bitfinex","SOLUSD",1739565550045,0.03,202.16,202.15,4.9468]
["bitfinex","SOLUSD",1739565550232,0.03,202.16,202.13,38.48868112]
["bitfinex","SOLUSD",1739565550424,0.03,202.16,202.14,4.947]
["bitfinex","SOLUSD",1739565550938,0.03,202.16,202.14,13.43568112]
["bitfinex","SOLUSD",1739565551144,0.03,202.16,202.15,8.48868112]
["bitfinex","SOLUSD",1739565551350,0.03,202.16,202.15,21.90052965]
["bitfinex","SOLUSD",1739565551841,0.03,202.16,202.15,26.84732965]
["bitfinex","SOLUSD",1739565557020,0.03,202.18,202.17,71.90052965]
["bitfinex","SOLUSD",1739565557224,0.03,202.18,202.17,72.64221886]
["bitfinex","SOLUSD",1739565557451,0.03,202.18,202.17,71.90052965]
["bitfinex","SOLUSD",1739565558452,0.03,202.18,202.17,76.84682965]
["bitfinex","SOLUSD",1739565567660,0.03,202.18,202.17,48.35814853]
["bitfinex","SOLUSD",1739565567869,0.03,202.18,202.17,4.9463]
["bitfinex","SOLUSD",1739565568047,0.03,202.18,202.15,4.9468]
["bitfinex","SOLUSD",1739565568357,0.03,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739565569159,0.03,202.18,202.11,34.9477]
["bitfinex","SOLUSD",1739565569567,0.03,202.18,202.1,0.063]
["bitfinex","SOLUSD",1739565577256,0.03,202.18,202.12,38.48868112]
["bitfinex","SOLUSD",1739565577461,0.03,202.18,202.13,8.48868112]
["bitfinex","SOLUSD",1739565577960,0.03,202.18,202.12,38.48868112]
["bitfinex","SOLUSD",1739565580167,0.03,202.18,202.13,4.9473]
["bitfinex","SOLUSD",1739565581784,0.03,202.18,202.13,25.80418112]
["bitfinex","SOLUSD",1739565587266,0.03,202.18,202.13,17.3155]
["bitfinex","SOLUSD",1739565587871,0.03,202.18,202.13,4.9473]
["bitfinex","SOLUSD",1739565589478,0.03,202.18,202.15,34.9468]
["bitfinex","SOLUSD",1739565592393,1.7099,202.22,202.15,34.9468]
["bitfinex","SOLUSD",1739565594482,1.7099,202.22,202.15,30.0]
["bitfinex","SOLUSD",1739565594663,1.7099,202.22,202.14,4.947]
["bitfinex","SOLUSD",1739565595187,0.03,202.18,202.14,4.947]
["bitfinex","SOLUSD",1739565595478,0.03,202.18,202.15,38.48868112]
["bitfinex","SOLUSD",1739565597378,0.03,202.18,202.16,4.9465]
["bitfinex","SOLUSD",1739565598381,0.03,202.18,202.17,8.48868112]
["bitfinex","SOLUSD",1739565599568,0.03,202.18,202.17,13.43498112]
["bitfinex","SOLUSD",1739565600487,0.03,202.18,202.17,4.9463]
["bitfinex","SOLUSD",1739565601586,0.03,202.18,202.17,21.90052965]
["bitfinex","SOLUSD",1739565602366,0.03,202.18,202.16,4.9465]
["bitfinex","SOLUSD",1739565602592,0.03,202.18,202.15,30.0]
["bitfinex","SOLUSD",1739565602776,0.03,202.18,202.15,34.9467]
["bitfinex","SOLUSD",1739565603294,0.03,202.18,202.14,4.9469]
["bitfinex","SOLUSD",1739565604091,0.03,202.18,202.14,13.43558112]
["bitfinex","SOLUSD",1739565604390,0.03,202.18,202.16,8.48868112]
["bitfinex","SOLUSD",1739565604597,0.03,202.18,202.15,38.48868112]
["bitfinex","SOLUSD",1739565605069,0.03,202.18,202.16,8.48868112]
["bitfinex","SOLUSD",1739565605695,0.03,202.18,202.17,4.9463]
["bitfinex","SOLUSD",1739565605885,0.03,202.18,202.17,26.84682965]
["bitfinex","SOLUSD",1739565607589,0.03,202.18,202.17,4.9463]
["bitfinex","SOLUSD",1739565607801,0.03,202.18,202.15,30.0]
["bitfinex","SOLUSD",1739565608097,0.03,202.18,202.13,0.063]
["bitfinex","SOLUSD",1739565612301,0.03,202.18,202.13,8.55168112]
["bitfinex","SOLUSD",1739565613713,0.03,202.18,202.14,4.947]
["bitfinex","SOLUSD",1739565613917,0.03,202.18,202.15,8.48868112]
["bitfinex","SOLUSD",1739565615397,0.03,202.18,202.14,13.43568112]
["bitfinex","SOLUSD",1739565617211,0.03,202.18,202.14,4.947]
["bitfinex","SOLUSD",1739565618384,0.03,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739565626812,13.44184853,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739565627127,1.5561,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739565627320,82.9,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739565627693,20.0,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739565627896,20.9893,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739565628618,0.03,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739565634427,0.9893,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739565635698,34.40114853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739565636000,35.96954853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739565640127,20.0,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739565641620,20.9894,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739565643825,0.9894,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739565644127,20.9894,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739565644640,0.03,202.18,202.13,0.063]
["bitfinex","SOLUSD",1739565644933,20.0,202.17,202.13,0.063]
["bitfinex","SOLUSD",1739565647408,20.0,202.17,202.13,0.063]
["bitfinex","SOLUSD",1739565647825,1.0192,202.18,202.13,0.063]
["bitfinex","SOLUSD",1739565649136,0.03,202.18,202.13,0.063]
["bitfinex","SOLUSD",1739565650043,13.44184853,202.18,202.13,0.063]
["bitfinex","SOLUSD",1739565650941,82.9,202.17,202.13,0.063]
["bitfinex","SOLUSD",1739565651437,0.9893,202.16,202.13,0.063]
["bitfinex","SOLUSD",1739565653018,82.9,202.15,202.13,0.063]
["bitfinex","SOLUSD",1739565653219,82.9,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739565653414,0.9895,202.12,202.1,0.063]
["bitfinex","SOLUSD",1739565656739,82.9,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739565656940,83.8893,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739565659445,82.9,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739565659623,83.8893,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739565660546,82.9,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739565664428,83.8893,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739565665754,82.9,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739565666548,82.9,202.15,202.11,1.5264]
["bitfinex","SOLUSD",1739565667755,83.8893,202.15,202.11,1.5264]
["bitfinex","SOLUSD",1739565668351,82.9,202.15,202.11,1.5264]
["bitfinex","SOLUSD",1739565669861,82.9,202.15,202.11,6.4741]
["bitfinex","SOLUSD",1739565671657,82.93,202.18,202.11,14.96278112]
["bitfinex","SOLUSD",1739565671836,82.93,202.18,202.12,8.48868112]
["bitfinex","SOLUSD",1739565672030,82.93,202.18,202.11,14.96278112]
["bitfinex","SOLUSD",1739565672543,82.93,202.18,202.11,6.4741]
["bitfinex","SOLUSD",1739565674059,82.93,202.18,202.11,14.96278112]
["bitfinex","SOLUSD",1739565674462,82.93,202.18,202.11,6.4741]
["bitfinex","SOLUSD",1739565674666,82.93,202.18,202.13,8.48868112]
["bitfinex","SOLUSD",1739565674848,82.93,202.18,202.12,8.48868112]
["bitfinex","SOLUSD",1739565675161,82.93,202.18,202.11,14.96278112]
["bitfinex","SOLUSD",1739565676864,82.93,202.18,202.12,8.48868112]
["bitfinex","SOLUSD",1739565677869,82.93,202.18,202.11,14.96278112]
["bitfinex","SOLUSD",1739565680258,82.93,202.18,202.12,8.48868112]
["bitfinex","SOLUSD",1739565680453,82.93,202.18,202.11,1.5264]
["bitfinex","SOLUSD",1739565680765,83.9192,202.18,202.11,1.5264]
["bitfinex","SOLUSD",1739565682867,86.3922,202.18,202.1,0.063]
["bitfinex","SOLUSD",1739565683443,96.31184853,202.17,202.1,0.063]
["bitfinex","SOLUSD",1739565683645,3.4922,202.18,202.1,0.063]
["bitfinex","SOLUSD",1739565683646,13.41184853,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739565683872,13.41184853,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739565684040,82.9,202.12,202.1,0.063]
["bitfinex","SOLUSD",1739565684941,97.30134853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739565685139,13.41184853,202.1,202.04,0.063]
["bitfinex","SOLUSD",1739565685339,96.31184853,202.1,202.04,0.063]
["bitfinex","SOLUSD",1739565685757,13.41184853,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565685968,13.41184853,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739565686173,82.9,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739565686570,13.41184853,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739565686889,14.40164853,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739565689785,20.0,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739565690967,20.0,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739565691176,3.96056271,202.14,202.04,0.063]
["bitfinex","SOLUSD",1739565691482,83.8894,202.13,202.04,0.063]
["bitfinex","SOLUSD",1739565691688,20.0,202.1,202.04,0.063]
["bitfinex","SOLUSD",1739565691855,82.9,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739565695490,82.9,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565697216,83.8897,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565697663,86.3639,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565698098,83.8897,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565700192,86.3639,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565701298,82.9,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739565701503,0.9898,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739565704005,83.8898,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739565704175,0.9898,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739565705091,2.4742,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565705297,13.41184853,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739565706382,0.9898,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739565711991,13.41184853,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739565715304,14.40164853,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739565721710,0.9898,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739565721914,20.9898,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739565722611,0.9898,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739565724910,0.9897,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739565725720,13.44184853,202.1,202.04,0.063]
["bitfinex","SOLUSD",1739565725891,3.4637,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739565726092,86.3637,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739565731022,0.9897,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739565731222,82.9,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565731399,83.8897,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565731596,82.9,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565732920,83.8897,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565735029,82.9,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565737429,82.9,202.08,202.04,8.55168112]
["bitfinex","SOLUSD",1739565737831,82.9,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565742614,83.8897,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565745336,82.9,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565747735,83.8897,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565747936,82.9,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565748332,83.8897,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565748924,82.9,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739565750336,83.8897,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739565754131,82.9,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739565754634,82.9,202.07,202.04,8.55168112]
["bitfinex","SOLUSD",1739565754814,0.03,202.1,202.04,8.55168112]
["bitfinex","SOLUSD",1739565756730,0.03,202.1,202.04,0.063]
["bitfinex","SOLUSD",1739565758739,3.4936,202.1,202.04,0.063]
["bitfinex","SOLUSD",1739565760739,82.9,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739565763041,0.9897,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565763437,82.9,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739565763926,83.8896,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739565764243,82.9,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739565767947,83.8896,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739565770647,86.3637,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739565772751,82.9,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565774649,0.9897,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739565775235,82.9,202.08,202.04,14.84898112]
["bitfinex","SOLUSD",1739565775746,82.9,202.08,202.04,6.3603]
["bitfinex","SOLUSD",1739565776059,82.9,202.08,202.05,3.64]
["bitfinex","SOLUSD",1739565776966,83.8897,202.08,202.05,3.64]
["bitfinex","SOLUSD",1739565777134,83.8897,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739565783340,96.31184853,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739565785572,0.9898,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739565787475,82.9,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739565787762,0.9898,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739565787967,13.41184853,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739565789043,14.40164853,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739565793965,20.9898,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739565794364,0.9896,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739565795989,33.44184853,202.1,202.04,0.063]
["bitfinex","SOLUSD",1739565796989,1.0,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739565797162,13.41184853,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739565797654,20.0,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739565798766,34.40164853,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739565799086,35.40164853,202.05,202.04,0.0001]
["bitfinex","SOLUSD",1739565800292,1.0,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739565800499,14.41184853,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739565803401,15.40174853,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739565804203,1.0,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739565804412,13.41184853,202.0,201.98,0.063]
["bitfinex","SOLUSD",1739565805279,15.40194853,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739565808098,15.40194853,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1739565814391,15.40194853,201.99,201.94,0.063]
["bitfinex","SOLUSD",1739565814392,21.0,201.95,201.94,0.063]
["bitfinex","SOLUSD",1739565814590,34.41184853,201.95,201.94,0.063]
["bitfinex","SOLUSD",1739565816130,13.41184853,201.94,201.92,0.063]
["bitfinex","SOLUSD",1739565816496,14.40224853,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739565829127,14.41184853,201.91,201.9,0.063]
["bitfinex","SOLUSD",1739565831933,14.41184853,201.91,201.84,0.03]
["bitfinex","SOLUSD",1739565831934,13.41184853,201.9,201.84,0.03]
["bitfinex","SOLUSD",1739565832129,96.31184853,201.9,201.84,0.03]
["bitfinex","SOLUSD",1739565835126,0.9905,201.9,201.84,0.03]
["bitfinex","SOLUSD",1739565836541,20.0,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739565836847,82.9,201.87,201.84,0.03]
["bitfinex","SOLUSD",1739565838141,0.9907,201.86,201.84,0.03]
["bitfinex","SOLUSD",1739565841052,82.9,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739565842366,83.8908,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739565845058,82.9,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739565845550,82.9,201.85,201.84,8.51868112]
["bitfinex","SOLUSD",1739565846533,0.9905,201.9,201.84,8.51868112]
["bitfinex","SOLUSD",1739565846734,0.9905,201.9,201.85,8.48868112]
["bitfinex","SOLUSD",1739565847759,0.9905,201.9,201.84,8.51868112]
["bitfinex","SOLUSD",1739565848457,0.9905,201.9,201.84,0.03]
["bitfinex","SOLUSD",1739565850160,82.9,201.89,201.84,0.03]
["bitfinex","SOLUSD",1739565850555,0.9906,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739565851463,82.9,201.87,201.84,0.03]
["bitfinex","SOLUSD",1739565853072,0.9907,201.86,201.84,0.03]
["bitfinex","SOLUSD",1739565853241,82.9,201.87,201.84,0.03]
["bitfinex","SOLUSD",1739565853745,83.8907,201.87,201.84,0.03]
["bitfinex","SOLUSD",1739565854461,82.9,201.87,201.84,0.03]
["bitfinex","SOLUSD",1739565855863,83.8907,201.87,201.84,0.03]
["bitfinex","SOLUSD",1739565856039,82.9,201.86,201.84,0.03]
["bitfinex","SOLUSD",1739565857766,82.9,201.86,201.84,8.51868112]
["bitfinex","SOLUSD",1739565857971,82.9,201.86,201.84,0.03]
["bitfinex","SOLUSD",1739565862255,83.8907,201.86,201.84,0.03]
["bitfinex","SOLUSD",1739565863964,82.9,201.86,201.84,0.03]
["bitfinex","SOLUSD",1739565865380,82.9,201.86,201.84,8.51868112]
["bitfinex","SOLUSD",1739565866481,82.9,201.86,201.84,13.47308112]
["bitfinex","SOLUSD",1739565869164,82.963,201.89,201.84,13.47308112]
["bitfinex","SOLUSD",1739565870453,82.963,201.89,201.84,0.03]
["bitfinex","SOLUSD",1739565870658,83.9536,201.89,201.84,0.03]
["bitfinex","SOLUSD",1739565873789,83.8906,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739565874291,82.9,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739565875789,82.9,201.88,201.84,4.9844]
["bitfinex","SOLUSD",1739565875968,82.9,201.88,201.84,13.47308112]
["bitfinex","SOLUSD",1739565876163,82.9,201.88,201.86,8.48868112]
["bitfinex","SOLUSD",1739565876369,82.9,201.88,201.87,8.48868112]
["bitfinex","SOLUSD",1739565876566,82.9,201.88,201.86,8.48868112]
["bitfinex","SOLUSD",1739565877894,82.9,201.88,201.86,13.44258112]
["bitfinex","SOLUSD",1739565878065,82.9,201.88,201.87,8.48868112]
["bitfinex","SOLUSD",1739565878592,82.9,201.88,201.86,13.44258112]
["bitfinex","SOLUSD",1739565879493,82.9,201.88,201.86,8.48868112]
["bitfinex","SOLUSD",1739565879680,0.063,201.89,201.86,8.48868112]
["bitfinex","SOLUSD",1739565879873,0.063,201.89,201.86,13.44248112]
["bitfinex","SOLUSD",1739565880696,0.063,201.89,201.86,8.48868112]
["bitfinex","SOLUSD",1739565881772,0.063,201.89,201.87,8.48868112]
["bitfinex","SOLUSD",1739565881974,0.063,201.89,201.88,8.48868112]
["bitfinex","SOLUSD",1739565883097,0.063,201.89,201.87,8.48868112]
["bitfinex","SOLUSD",1739565885199,0.063,201.89,201.86,8.48868112]
["bitfinex","SOLUSD",1739565892807,0.063,201.89,201.85,8.48868112]
["bitfinex","SOLUSD",1739565893012,0.063,201.89,201.86,8.48868112]
["bitfinex","SOLUSD",1739565896602,0.063,201.89,201.87,13.41184853]
["bitfinex","SOLUSD",1739565898919,0.063,201.89,201.87,21.90052965]
["bitfinex","SOLUSD",1739565900023,0.063,201.89,201.88,21.90052965]
["bitfinex","SOLUSD",1739565900429,0.063,201.89,201.88,23.49762965]
["bitfinex","SOLUSD",1739565900793,0.063,201.89,201.88,54.24045973]
["bitfinex","SOLUSD",1739565901222,0.063,201.89,201.88,59.19385973]
["bitfinex","SOLUSD",1739565901415,0.063,201.89,201.88,58.45102965]
["bitfinex","SOLUSD",1739565901716,0.063,201.89,201.88,28.45102965]
["bitfinex","SOLUSD",1739565902301,0.063,201.89,201.88,15.00894853]
["bitfinex","SOLUSD",1739565902504,0.063,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739565904639,0.063,201.89,201.88,13.41184853]
["bitfinex","SOLUSD",1739565905127,0.063,201.89,201.86,8.51868112]
["bitfinex","SOLUSD",1739565905326,0.063,201.89,201.88,13.41184853]
["bitfinex","SOLUSD",1739565905526,0.063,201.89,201.88,21.90052965]
["bitfinex","SOLUSD",1739565905728,0.063,201.89,201.88,26.85392965]
["bitfinex","SOLUSD",1739565908117,0.063,201.89,201.88,13.41184853]
["bitfinex","SOLUSD",1739565908626,0.063,201.89,201.87,13.41184853]
["bitfinex","SOLUSD",1739565909715,0.063,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739565916210,83.8906,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739565916413,82.9,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739565916825,0.9906,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739565918540,0.063,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739565918740,1.0536,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739565921944,0.063,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739565922122,0.063,201.89,201.86,8.51868112]
["bitfinex","SOLUSD",1739565923250,0.063,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739565928254,0.063,201.89,201.86,13.44184853]
["bitfinex","SOLUSD",1739565928449,0.063,201.89,201.86,8.51868112]
["bitfinex","SOLUSD",1739565930333,0.063,201.89,201.86,13.44184853]
["bitfinex","SOLUSD",1739565930527,0.063,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739565934347,1.0536,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739565935565,0.063,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739565937164,20.063,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739565940564,0.9906,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739565942564,0.063,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739565944245,0.063,201.89,201.86,8.51868112]
["bitfinex","SOLUSD",1739565946068,0.063,201.89,201.87,8.48868112]
["bitfinex","SOLUSD",1739565947071,0.063,201.89,201.86,21.93052965]
["bitfinex","SOLUSD",1739565947546,0.063,201.89,201.88,13.41184853]
["bitfinex","SOLUSD",1739565947870,0.063,201.89,201.88,21.90052965]
["bitfinex","SOLUSD",1739565949162,0.063,201.89,201.88,26.85392965]
["bitfinex","SOLUSD",1739565952447,0.063,201.89,201.88,60.80865413]
["bitfinex","SOLUSD",1739565952648,0.063,201.94,201.91,13.41184853]
["bitfinex","SOLUSD",1739565952875,0.063,201.94,201.93,21.90052965]
["bitfinex","SOLUSD",1739565953956,0.063,201.94,201.93,26.85272965]
["bitfinex","SOLUSD",1739565956079,0.063,201.94,201.93,56.85272965]
["bitfinex","SOLUSD",1739565956254,0.063,201.94,201.93,58.48422965]
["bitfinex","SOLUSD",1739565957783,0.0001,201.94,201.93,58.48422965]
["bitfinex","SOLUSD",1739565962506,0.03,201.99,201.97,13.41184853]
["bitfinex","SOLUSD",1739565962790,0.03,201.99,201.98,21.90052965]
["bitfinex","SOLUSD",1739565963892,0.03,201.99,201.98,26.85142965]
["bitfinex","SOLUSD",1739565964193,0.03,201.99,201.98,21.90052965]
["bitfinex","SOLUSD",1739565965696,0.03,201.99,201.96,8.48868112]
["bitfinex","SOLUSD",1739565965906,82.9,201.98,201.94,8.48868112]
["bitfinex","SOLUSD",1739565966071,82.9,201.98,201.89,6.0672]
["bitfinex","SOLUSD",1739565966072,82.9,201.98,201.92,8.48868112]
["bitfinex","SOLUSD",1739565966272,82.9,201.97,201.92,8.48868112]
["bitfinex","SOLUSD",1739565966492,82.9,201.97,201.93,13.41184853]
["bitfinex","SOLUSD",1739565966983,82.9,201.97,201.93,8.48868112]
["bitfinex","SOLUSD",1739565967376,83.8902,201.97,201.93,8.48868112]
["bitfinex","SOLUSD",1739565969797,83.8902,201.97,201.93,13.41184853]
["bitfinex","SOLUSD",1739565970187,83.8902,201.97,201.93,8.48868112]
["bitfinex","SOLUSD",1739565970484,82.9,201.97,201.93,8.48868112]
["bitfinex","SOLUSD",1739565970674,83.8902,201.97,201.93,8.48868112]
["bitfinex","SOLUSD",1739565971004,83.9532,201.97,201.93,0.03]
["bitfinex","SOLUSD",1739565971881,82.9,201.96,201.93,0.03]
["bitfinex","SOLUSD",1739565974298,82.9,201.96,201.93,8.51868112]
["bitfinex","SOLUSD",1739565976203,82.9,201.96,201.94,8.48868112]
["bitfinex","SOLUSD",1739565976385,82.9,201.96,201.95,8.48868112]
["bitfinex","SOLUSD",1739565976891,82.9,201.96,201.94,8.48868112]
["bitfinex","SOLUSD",1739565978092,82.9,201.96,201.93,8.51868112]
["bitfinex","SOLUSD",1739565978286,82.9,201.96,201.93,0.03]
["bitfinex","SOLUSD",1739565978493,82.9,201.96,201.93,21.93052965]
["bitfinex","SOLUSD",1739565979913,83.8902,201.96,201.93,13.44184853]
["bitfinex","SOLUSD",1739565980482,82.9,201.96,201.93,13.44184853]
["bitfinex","SOLUSD",1739565981186,83.8903,201.96,201.93,13.44184853]
["bitfinex","SOLUSD",1739565982377,82.9,201.96,201.93,13.44184853]
["bitfinex","SOLUSD",1739565982584,82.9,201.96,201.93,21.93052965]
["bitfinex","SOLUSD",1739565983317,82.963,201.96,201.93,21.93052965]
["bitfinex","SOLUSD",1739565983915,82.9,201.95,201.93,21.93052965]
["bitfinex","SOLUSD",1739565985315,82.9,201.95,201.93,0.03]
["bitfinex","SOLUSD",1739565985630,82.9,201.95,201.94,8.48868112]
["bitfinex","SOLUSD",1739565987528,82.9,201.95,201.94,13.44058112]
["bitfinex","SOLUSD",1739565988825,82.9,201.95,201.94,28.40802965]
["bitfinex","SOLUSD",1739565989032,0.063,201.96,201.95,13.41184853]
["bitfinex","SOLUSD",1739565989229,0.063,201.97,201.96,43.41184853]
["bitfinex","SOLUSD",1739565989433,0.063,201.97,201.96,56.85192965]
["bitfinex","SOLUSD",1739565990248,0.063,201.97,201.96,57.59435443]
["bitfinex","SOLUSD",1739565991221,0.03,201.99,201.97,13.41184853]
["bitfinex","SOLUSD",1739565991545,0.03,201.99,201.98,43.18572298]
["bitfinex","SOLUSD",1739565992440,0.03,201.99,201.98,56.59757151]
["bitfinex","SOLUSD",1739565992646,0.03,201.99,201.98,61.54847151]
["bitfinex","SOLUSD",1739565992838,0.03,201.99,201.98,27.59374703]
["bitfinex","SOLUSD",1739565995240,0.03,201.99,201.98,61.54847151]
["bitfinex","SOLUSD",1739565997037,0.03,201.99,201.98,27.59374703]
["bitfinex","SOLUSD",1739565999158,82.9,202.09,202.07,13.41184853]
["bitfinex","SOLUSD",1739565999649,82.9,202.09,202.07,8.48868112]
["bitfinex","SOLUSD",1739565999855,82.9,202.09,202.08,21.90052965]
["bitfinex","SOLUSD",1739566001935,0.03,202.1,202.09,13.41184853]
["bitfinex","SOLUSD",1739566002746,0.03,202.1,202.08,8.48868112]
["bitfinex","SOLUSD",1739566002947,0.03,202.1,202.09,8.48868112]
["bitfinex","SOLUSD",1739566003253,0.03,202.1,202.09,21.90052965]
["bitfinex","SOLUSD",1739566003461,0.03,202.1,202.09,55.85525413]
["bitfinex","SOLUSD",1739566003630,0.03,202.1,202.09,56.59725384]
["bitfinex","SOLUSD",1739566003833,0.03,202.1,202.09,61.54545384]
["bitfinex","SOLUSD",1739566005348,0.03,202.1,202.09,27.59072936]
["bitfinex","SOLUSD",1739566005557,0.03,202.1,202.09,61.54545384]
["bitfinex","SOLUSD",1739566010064,0.03,202.1,202.09,27.59072936]
["bitfinex","SOLUSD",1739566010247,0.03,202.1,202.09,26.84872965]
["bitfinex","SOLUSD",1739566010655,0.03,202.1,202.09,60.80345413]
["bitfinex","SOLUSD",1739566011164,0.03,202.1,202.09,61.10055413]
["bitfinex","SOLUSD",1739566012064,0.03,202.1,202.09,27.14582965]
["bitfinex","SOLUSD",1739566013359,0.03,202.1,202.09,22.19762965]
["bitfinex","SOLUSD",1739566014763,0.03,202.1,202.09,27.14582965]
["bitfinex","SOLUSD",1739566017263,0.03,202.1,202.09,61.10055413]
["bitfinex","SOLUSD",1739566017468,0.063,202.15,202.12,50.0]
["bitfinex","SOLUSD",1739566017640,0.063,202.15,202.14,8.48868112]
["bitfinex","SOLUSD",1739566018754,0.063,202.15,202.14,21.90052965]
["bitfinex","SOLUSD",1739566019069,0.063,202.15,202.14,26.84752965]
["bitfinex","SOLUSD",1739566019764,0.063,202.15,202.14,21.90052965]
["bitfinex","SOLUSD",1739566020162,0.063,202.15,202.14,13.41184853]
["bitfinex","SOLUSD",1739566020363,0.063,202.15,202.11,8.48868112]
["bitfinex","SOLUSD",1739566020774,0.063,202.15,202.12,13.41184853]
["bitfinex","SOLUSD",1739566021375,0.063,202.15,202.09,0.2971]
["bitfinex","SOLUSD",1739566021376,1.0523,202.15,202.09,0.2971]
["bitfinex","SOLUSD",1739566022145,1.0523,202.15,202.09,13.70894853]
["bitfinex","SOLUSD",1739566022580,1.0523,202.15,202.09,8.78578112]
["bitfinex","SOLUSD",1739566022963,82.9,202.14,202.09,0.2971]
["bitfinex","SOLUSD",1739566023674,0.9894,202.13,202.09,13.70894853]
["bitfinex","SOLUSD",1739566025780,83.8894,202.14,202.1,13.41184853]
["bitfinex","SOLUSD",1739566027473,83.8894,202.14,202.05,30.0]
["bitfinex","SOLUSD",1739566027776,83.8894,202.14,202.07,8.48868112]
["bitfinex","SOLUSD",1739566027983,83.8894,202.14,202.08,21.90052965]
["bitfinex","SOLUSD",1739566029480,82.9,202.14,202.11,8.48868112]
["bitfinex","SOLUSD",1739566029665,0.063,202.15,202.13,8.48868112]
["bitfinex","SOLUSD",1739566029866,0.063,202.15,202.14,13.41184853]
["bitfinex","SOLUSD",1739566030061,0.063,202.15,202.14,21.90052965]
["bitfinex","SOLUSD",1739566031880,0.063,202.15,202.13,8.48868112]
["bitfinex","SOLUSD",1739566032186,0.063,202.15,202.12,8.48868112]
["bitfinex","SOLUSD",1739566032475,0.063,202.15,202.11,8.48868112]
["bitfinex","SOLUSD",1739566032977,1.6006,202.15,202.13,0.2971]
["bitfinex","SOLUSD",1739566033186,7.2482,202.14,202.13,0.2971]
["bitfinex","SOLUSD",1739566033876,9.7217,202.14,202.08,0.063]
["bitfinex","SOLUSD",1739566035575,7.2482,202.14,202.1,8.48868112]
["bitfinex","SOLUSD",1739566035781,0.9894,202.14,202.1,13.21554634]
["bitfinex","SOLUSD",1739566037294,83.8894,202.13,202.1,13.21554634]
["bitfinex","SOLUSD",1739566038171,83.8894,202.13,202.1,13.41184853]
["bitfinex","SOLUSD",1739566038859,83.8894,202.13,202.09,13.41184853]
["bitfinex","SOLUSD",1739566039066,83.8894,202.13,202.08,0.063]
["bitfinex","SOLUSD",1739566039583,86.363,202.13,202.08,0.063]
["bitfinex","SOLUSD",1739566039885,6.2588,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739566041180,0.9896,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739566043283,83.8896,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739566043460,0.9896,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739566044384,0.9896,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739566044769,0.03,202.14,202.08,0.063]
["bitfinex","SOLUSD",1739566045086,83.8894,202.13,202.09,13.21554634]
["bitfinex","SOLUSD",1739566045687,83.8894,202.13,202.08,13.27854634]
["bitfinex","SOLUSD",1739566045992,83.8894,202.13,202.08,0.063]
["bitfinex","SOLUSD",1739566047074,83.8894,202.13,202.09,13.41184853]
["bitfinex","SOLUSD",1739566047307,82.9,202.12,202.09,13.41184853]
["bitfinex","SOLUSD",1739566047625,82.9,202.12,202.08,0.063]
["bitfinex","SOLUSD",1739566048383,0.9895,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739566048878,0.9895,202.11,202.08,13.47484853]
["bitfinex","SOLUSD",1739566049208,0.9895,202.11,202.08,13.27854634]
["bitfinex","SOLUSD",1739566049387,82.9,202.12,202.1,13.41184853]
["bitfinex","SOLUSD",1739566049705,82.9,202.12,202.1,26.62739487]
["bitfinex","SOLUSD",1739566050091,82.9,202.12,202.1,13.41184853]
["bitfinex","SOLUSD",1739566054821,83.8895,202.12,202.08,0.063]
["bitfinex","SOLUSD",1739566055019,20.0,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739566055323,20.0,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739566056620,21.0,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739566056786,28.0001,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739566057119,35.4224,202.09,201.99,0.063]
["bitfinex","SOLUSD",1739566058127,29.4742,202.09,201.99,0.063]
["bitfinex","SOLUSD",1739566058307,1.0,202.08,201.99,0.063]
["bitfinex","SOLUSD",1739566059207,1.0,202.06,201.99,0.063]
["bitfinex","SOLUSD",1739566059406,20.0,202.04,201.99,0.063]
["bitfinex","SOLUSD",1739566059611,82.9,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739566061021,0.99,202.02,201.99,0.063]
["bitfinex","SOLUSD",1739566064013,82.9,202.01,201.99,0.063]
["bitfinex","SOLUSD",1739566065150,20.0,201.98,201.96,0.063]
["bitfinex","SOLUSD",1739566065435,20.0,201.98,201.93,0.03]
["bitfinex","SOLUSD",1739566065436,0.9902,201.97,201.93,0.03]
["bitfinex","SOLUSD",1739566065604,4.4658,201.97,201.87,0.063]
["bitfinex","SOLUSD",1739566065809,20.0,201.94,201.87,0.063]
["bitfinex","SOLUSD",1739566066309,21.0,201.94,201.87,0.063]
["bitfinex","SOLUSD",1739566066624,1.0,201.92,201.87,0.063]
["bitfinex","SOLUSD",1739566067325,21.0,201.93,201.86,0.0001]
["bitfinex","SOLUSD",1739566067326,1.0,201.89,201.86,0.0001]
["bitfinex","SOLUSD",1739566067659,20.0,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739566068825,20.9907,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739566080759,21.0,201.86,201.84,0.03]
["bitfinex","SOLUSD",1739566080933,21.0,201.86,201.78,0.063]
["bitfinex","SOLUSD",1739566080934,20.0,201.84,201.78,0.063]
["bitfinex","SOLUSD",1739566081117,21.0,201.84,201.82,0.0001]
["bitfinex","SOLUSD",1739566082253,0.9909,201.83,201.82,0.0001]
["bitfinex","SOLUSD",1739566082613,1.0,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739566082858,20.0,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739566083015,20.0,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739566083220,1.0,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739566084119,1.9911,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739566085252,1.9911,201.78,201.75,0.0001]
["bitfinex","SOLUSD",1739566085253,1.0,201.76,201.75,0.0001]
["bitfinex","SOLUSD",1739566086433,1.9912,201.76,201.75,0.0001]
["bitfinex","SOLUSD",1739566086944,0.9912,201.76,201.75,0.0001]
["bitfinex","SOLUSD",1739566088141,0.991,201.8,201.75,0.0001]
["bitfinex","SOLUSD",1739566088338,1.0,201.81,201.75,0.0001]
["bitfinex","SOLUSD",1739566088730,20.0,201.81,201.75,0.0001]
["bitfinex","SOLUSD",1739566088926,0.9908,201.84,201.75,0.0001]
["bitfinex","SOLUSD",1739566089461,0.9908,201.84,201.75,13.21564634]
["bitfinex","SOLUSD",1739566089663,0.9908,201.84,201.75,0.0001]
["bitfinex","SOLUSD",1739566090161,20.9908,201.84,201.75,0.0001]
["bitfinex","SOLUSD",1739566090331,3.468,201.84,201.75,0.0001]
["bitfinex","SOLUSD",1739566091555,1.0,201.83,201.75,0.0001]
["bitfinex","SOLUSD",1739566092364,20.0,201.79,201.75,0.0001]
["bitfinex","SOLUSD",1739566092764,1.982757,201.96,201.93,1.0]
["bitfinex","SOLUSD",1739566093060,22.47664256,202.06,202.04,1.0]
["bitfinex","SOLUSD",1739566093266,18.53240948,202.06,202.04,1.0]
["bitfinex","SOLUSD",1739566093431,18.53240948,202.06,202.05,13.21554634]
["bitfinex","SOLUSD",1739566093634,18.53240948,202.06,202.05,21.15288177]
["bitfinex","SOLUSD",1739566094440,7.77978936,202.06,202.05,34.5647303]
["bitfinex","SOLUSD",1739566094645,15.55957872,202.07,202.06,1.0]
["bitfinex","SOLUSD",1739566094970,15.55957872,202.07,202.06,26.27288177]
["bitfinex","SOLUSD",1739566095268,15.55957872,202.07,202.06,22.15288177]
["bitfinex","SOLUSD",1739566095637,13.89297872,202.07,202.06,35.5647303]
["bitfinex","SOLUSD",1739566095837,0.03,202.13,202.06,35.5647303]
["bitfinex","SOLUSD",1739566096038,0.03,202.13,202.12,21.15288177]
["bitfinex","SOLUSD",1739566096338,0.03,202.13,202.12,22.15288177]
["bitfinex","SOLUSD",1739566098272,0.03,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739566099442,0.03,202.13,202.09,1.0]
["bitfinex","SOLUSD",1739566099866,0.03,202.13,202.11,1.0]
["bitfinex","SOLUSD",1739566100160,0.03,202.13,202.09,1.0]
["bitfinex","SOLUSD",1739566101665,0.03,202.13,202.11,22.15288177]
["bitfinex","SOLUSD",1739566102137,0.03,202.13,202.11,1.0]
["bitfinex","SOLUSD",1739566106747,86.3617,202.21,202.14,1.0]
["bitfinex","SOLUSD",1739566107454,86.3617,202.21,202.12,1.0]
["bitfinex","SOLUSD",1739566108859,86.3617,202.21,202.14,1.0]
["bitfinex","SOLUSD",1739566109369,86.3617,202.21,202.12,1.0]
["bitfinex","SOLUSD",1739566110180,86.3617,202.21,202.14,1.0]
["bitfinex","SOLUSD",1739566110740,86.3617,202.21,202.12,1.0]
["bitfinex","SOLUSD",1739566112184,91.307,202.21,202.1,1.0]
["bitfinex","SOLUSD",1739566112468,91.307,202.21,202.11,1.0]
["bitfinex","SOLUSD",1739566112968,1.03,202.2,202.08,1.0]
["bitfinex","SOLUSD",1739566113167,20.0,202.16,202.1,1.0]
["bitfinex","SOLUSD",1739566113771,3.5257,202.15,202.1,1.0]
["bitfinex","SOLUSD",1739566115075,1.0523,202.15,202.12,1.0]
["bitfinex","SOLUSD",1739566115255,1.0523,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739566115854,0.063,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739566120188,0.063,202.15,202.14,14.21112647]
["bitfinex","SOLUSD",1739566120681,0.063,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739566121367,0.063,202.15,202.14,14.41184853]
["bitfinex","SOLUSD",1739566122579,0.063,202.17,202.14,1.0]
["bitfinex","SOLUSD",1739566123577,0.063,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739566140782,0.063,202.17,202.16,14.21112647]
["bitfinex","SOLUSD",1739566141009,0.063,202.17,202.16,27.622975]
["bitfinex","SOLUSD",1739566144496,0.063,202.17,202.16,32.569475]
["bitfinex","SOLUSD",1739566144904,0.063,202.17,202.16,27.622975]
["bitfinex","SOLUSD",1739566145383,0.063,202.17,202.16,14.41184853]
["bitfinex","SOLUSD",1739566146219,0.063,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739566153030,82.963,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739566153231,83.9522,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739566157626,0.063,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739566157844,0.063,202.17,202.16,22.86790143]
["bitfinex","SOLUSD",1739566158636,0.063,202.17,202.16,28.55618248]
["bitfinex","SOLUSD",1739566159143,0.063,202.17,202.16,58.55618248]
["bitfinex","SOLUSD",1739566159427,0.063,202.17,202.16,22.86790143]
["bitfinex","SOLUSD",1739566159613,0.063,202.17,202.16,27.61545869]
["bitfinex","SOLUSD",1739566161928,0.063,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739566187956,0.063,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739566188336,82.9,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739566189152,83.8893,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739566191555,0.063,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739566192431,1.0522,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739566193764,0.063,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739566194145,0.063,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739566194664,82.963,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739566196064,0.9893,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739566197864,21.0522,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739566200368,1.0522,202.17,202.15,1.03]
["bitfinex","SOLUSD",1739566200865,0.063,202.17,202.15,9.48440042]
["bitfinex","SOLUSD",1739566201038,0.063,202.17,202.16,8.45440042]
["bitfinex","SOLUSD",1739566201238,0.063,202.17,202.15,1.03]
["bitfinex","SOLUSD",1739566203167,0.063,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739566204060,82.9,202.16,202.1,0.03]
["bitfinex","SOLUSD",1739566204268,20.0,202.13,202.1,0.03]
["bitfinex","SOLUSD",1739566205049,0.9895,202.12,202.1,0.03]
["bitfinex","SOLUSD",1739566208352,82.9,202.11,202.1,0.03]
["bitfinex","SOLUSD",1739566208682,4.0251,202.14,202.06,0.03]
["bitfinex","SOLUSD",1739566208683,83.8896,202.1,202.06,0.03]
["bitfinex","SOLUSD",1739566208876,20.0,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739566209477,3.4636,202.1,202.06,0.03]
["bitfinex","SOLUSD",1739566209478,20.0,202.09,202.06,0.03]
["bitfinex","SOLUSD",1739566209653,20.0,202.09,202.06,0.0001]
["bitfinex","SOLUSD",1739566209970,20.0,202.05,202.01,0.8839]
["bitfinex","SOLUSD",1739566210153,20.0,202.03,201.95,8.78279865]
["bitfinex","SOLUSD",1739566210352,20.0,202.03,201.95,7.78279865]
["bitfinex","SOLUSD",1739566210570,3.465,202.02,201.95,7.78279865]
["bitfinex","SOLUSD",1739566210868,20.0,201.99,201.97,1.0]
["bitfinex","SOLUSD",1739566211245,3.465,202.02,201.97,1.0]
["bitfinex","SOLUSD",1739566211879,20.0,202.01,201.97,1.0]
["bitfinex","SOLUSD",1739566212085,20.0,202.01,201.94,0.03]
["bitfinex","SOLUSD",1739566212581,20.0,201.97,201.94,0.0001]
["bitfinex","SOLUSD",1739566212763,0.9902,201.96,201.94,0.0001]
["bitfinex","SOLUSD",1739566214084,83.8903,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1739566214480,83.8903,201.95,201.92,0.03]
["bitfinex","SOLUSD",1739566214481,20.0,201.93,201.92,0.0001]
["bitfinex","SOLUSD",1739566214681,82.9,201.94,201.92,0.0001]
["bitfinex","SOLUSD",1739566215991,13.41184853,201.93,201.92,0.0001]
["bitfinex","SOLUSD",1739566216186,14.40224853,201.93,201.92,0.0001]
["bitfinex","SOLUSD",1739566217586,20.9904,201.93,201.92,0.0001]
["bitfinex","SOLUSD",1739566218387,13.41184853,201.93,201.92,0.0001]
["bitfinex","SOLUSD",1739566218770,1.0,201.95,201.92,0.0001]
["bitfinex","SOLUSD",1739566218990,20.0,201.9,201.85,0.03]
["bitfinex","SOLUSD",1739566219192,20.0,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739566219484,20.0,201.86,201.79,1.0]
["bitfinex","SOLUSD",1739566220601,3.4678,201.85,201.79,1.0]
["bitfinex","SOLUSD",1739566220768,3.4678,201.85,201.81,1.0]
["bitfinex","SOLUSD",1739566221169,3.4678,201.85,201.77,2.6159]
["bitfinex","SOLUSD",1739566221386,3.4678,201.85,201.77,1.0]
["bitfinex","SOLUSD",1739566224295,82.9,201.84,201.77,1.0]
["bitfinex","SOLUSD",1739566224892,3.4682,201.83,201.77,1.0]
["bitfinex","SOLUSD",1739566225998,3.4682,201.83,201.79,1.0]
["bitfinex","SOLUSD",1739566226801,20.0,201.82,201.81,1.0]
["bitfinex","SOLUSD",1739566227201,20.0,201.82,201.79,1.0]
["bitfinex","SOLUSD",1739566227805,20.0,201.82,201.77,1.0]
["bitfinex","SOLUSD",1739566228293,0.991,201.81,201.79,1.0]
["bitfinex","SOLUSD",1739566228501,82.9,201.8,201.79,1.0]
["bitfinex","SOLUSD",1739566229198,82.9,201.8,201.77,1.0]
["bitfinex","SOLUSD",1739566229873,3.4685,201.81,201.77,1.0]
["bitfinex","SOLUSD",1739566229874,82.9,201.79,201.77,1.0]
["bitfinex","SOLUSD",1739566230287,82.9,201.79,201.76,0.03]
["bitfinex","SOLUSD",1739566230482,0.9911,201.78,201.76,0.03]
["bitfinex","SOLUSD",1739566230684,102.9,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739566232899,103.8912,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739566233100,83.8912,201.77,201.76,1.03]
["bitfinex","SOLUSD",1739566233603,83.8912,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739566236303,20.0,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739566236499,33.41184853,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739566237401,0.9911,201.79,201.76,0.03]
["bitfinex","SOLUSD",1739566237596,13.41184853,201.78,201.76,0.03]
["bitfinex","SOLUSD",1739566238305,20.0,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739566238904,33.41184853,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739566239406,33.41184853,201.77,201.76,0.0001]
["bitfinex","SOLUSD",1739566239800,20.0,201.73,201.72,0.0001]
["bitfinex","SOLUSD",1739566240104,13.41184853,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739566240315,13.41184853,201.72,201.65,0.03]
["bitfinex","SOLUSD",1739566240316,33.41184853,201.69,201.65,0.03]
["bitfinex","SOLUSD",1739566240488,20.0,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739566240810,33.41184853,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739566241384,20.0,201.71,201.65,0.03]
["bitfinex","SOLUSD",1739566242001,20.0,201.67,201.65,0.03]
["bitfinex","SOLUSD",1739566242492,2.5649,201.74,201.66,1.0]
["bitfinex","SOLUSD",1739566242493,1.5649,201.74,201.66,1.0]
["bitfinex","SOLUSD",1739566242698,1.0,201.72,201.66,1.0]
["bitfinex","SOLUSD",1739566242901,13.41184853,201.71,201.66,1.0]
["bitfinex","SOLUSD",1739566243407,13.41184853,201.71,201.65,0.03]
["bitfinex","SOLUSD",1739566243615,20.0,201.68,201.65,0.03]
["bitfinex","SOLUSD",1739566244712,20.0,201.67,201.65,0.03]
["bitfinex","SOLUSD",1739566248019,20.0,201.67,201.66,1.0]
["bitfinex","SOLUSD",1739566248314,20.9917,201.67,201.65,0.03]
["bitfinex","SOLUSD",1739566249319,20.0,201.67,201.66,1.0]
["bitfinex","SOLUSD",1739566249840,82.9,201.7,201.68,1.0]
["bitfinex","SOLUSD",1739566250332,83.8915,201.7,201.68,1.0]
["bitfinex","SOLUSD",1739566250837,83.8915,201.7,201.66,1.0]
["bitfinex","SOLUSD",1739566251037,20.0,201.67,201.66,1.0]
["bitfinex","SOLUSD",1739566251213,20.0,201.67,201.65,0.03]
["bitfinex","SOLUSD",1739566253043,0.9917,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739566253845,0.9916,201.69,201.67,1.0]
["bitfinex","SOLUSD",1739566254007,82.9,201.7,201.69,1.0]
["bitfinex","SOLUSD",1739566254206,0.9914,201.73,201.71,1.0]
["bitfinex","SOLUSD",1739566254424,0.9914,201.73,201.65,13.29925264]
["bitfinex","SOLUSD",1739566254425,20.0,201.7,201.69,1.0]
["bitfinex","SOLUSD",1739566257846,20.9915,201.7,201.69,1.0]
["bitfinex","SOLUSD",1739566260334,13.41184853,201.68,201.65,0.03]
["bitfinex","SOLUSD",1739566260518,13.41184853,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739566260935,20.0,201.63,201.57,1.0]
["bitfinex","SOLUSD",1739566261239,20.0,201.59,201.56,0.03]
["bitfinex","SOLUSD",1739566261548,96.31184853,201.62,201.56,0.03]
["bitfinex","SOLUSD",1739566261549,82.9,201.58,201.56,0.03]
["bitfinex","SOLUSD",1739566261716,14.40404853,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739566263512,82.9,201.58,201.56,0.03]
["bitfinex","SOLUSD",1739566264049,0.9918,201.66,201.61,1.0]
["bitfinex","SOLUSD",1739566264219,13.41184853,201.65,201.61,1.0]
["bitfinex","SOLUSD",1739566264420,20.0,201.62,201.61,1.0]
["bitfinex","SOLUSD",1739566264626,0.9918,201.66,201.61,1.0]
["bitfinex","SOLUSD",1739566265031,33.41184853,201.65,201.61,1.0]
["bitfinex","SOLUSD",1739566265342,34.40364853,201.65,201.61,1.0]
["bitfinex","SOLUSD",1739566265747,34.40364853,201.65,201.54,4.69711632]
["bitfinex","SOLUSD",1739566265920,34.40364853,201.65,201.55,13.26925264]
["bitfinex","SOLUSD",1739566266537,34.40364853,201.65,201.54,17.96636896]
["bitfinex","SOLUSD",1739566267045,14.40374853,201.63,201.54,4.69711632]
["bitfinex","SOLUSD",1739566267243,14.40374853,201.63,201.54,17.96636896]
["bitfinex","SOLUSD",1739566267739,14.40374853,201.63,201.52,13.26925264]
["bitfinex","SOLUSD",1739566268046,14.40374853,201.63,201.61,0.03]
["bitfinex","SOLUSD",1739566268434,14.40374853,201.63,201.46,18.23295264]
["bitfinex","SOLUSD",1739566268435,20.0,201.59,201.46,18.23295264]
["bitfinex","SOLUSD",1739566268615,20.0,201.55,201.45,24.29965264]
["bitfinex","SOLUSD",1739566268818,33.41184853,201.54,201.45,6.0665]
["bitfinex","SOLUSD",1739566269048,0.9924,201.53,201.45,6.0665]
["bitfinex","SOLUSD",1739566269636,82.9,201.57,201.45,6.0665]
["bitfinex","SOLUSD",1739566269839,20.0,201.54,201.46,13.26925264]
["bitfinex","SOLUSD",1739566270142,20.0,201.54,201.45,19.33575264]
["bitfinex","SOLUSD",1739566270448,20.0,201.54,201.44,0.03]
["bitfinex","SOLUSD",1739566270449,13.41184853,201.53,201.44,0.03]
["bitfinex","SOLUSD",1739566271046,13.41184853,201.51,201.44,0.03]
["bitfinex","SOLUSD",1739566271548,0.9924,201.52,201.44,13.29925264]
["bitfinex","SOLUSD",1739566271755,0.9924,201.52,201.44,21.31203113]
["bitfinex","SOLUSD",1739566272437,20.0,201.54,201.44,21.31203113]
["bitfinex","SOLUSD",1739566272438,0.9924,201.53,201.46,21.28203113]
["bitfinex","SOLUSD",1739566272945,14.40424853,201.53,201.44,21.31203113]
["bitfinex","SOLUSD",1739566273452,14.40424853,201.53,201.45,21.28203113]
["bitfinex","SOLUSD",1739566273757,0.9924,201.53,201.45,21.28203113]
["bitfinex","SOLUSD",1739566274253,0.9924,201.53,201.46,21.28203113]
["bitfinex","SOLUSD",1739566274445,0.9924,201.53,201.45,26.24593113]
["bitfinex","SOLUSD",1739566275535,20.9923,201.54,201.47,21.28203113]
["bitfinex","SOLUSD",1739566276957,20.0,201.54,201.5,21.28203113]
["bitfinex","SOLUSD",1739566277252,83.8922,201.57,201.51,21.28203113]
["bitfinex","SOLUSD",1739566277632,83.8922,201.57,201.5,21.28203113]
["bitfinex","SOLUSD",1739566278142,83.8922,201.57,201.49,21.28203113]
["bitfinex","SOLUSD",1739566278842,83.8922,201.57,201.49,26.24493113]
["bitfinex","SOLUSD",1739566279038,82.9,201.57,201.52,21.28203113]
["bitfinex","SOLUSD",1739566279251,82.9,201.57,201.53,21.28203113]
["bitfinex","SOLUSD",1739566280551,82.9,201.57,201.47,0.74426202]
["bitfinex","SOLUSD",1739566280552,13.41184853,201.62,201.56,21.28203113]
["bitfinex","SOLUSD",1739566280854,20.0,201.61,201.55,21.28203113]
["bitfinex","SOLUSD",1739566281158,20.0,201.61,201.53,21.28203113]
["bitfinex","SOLUSD",1739566281454,13.41184853,201.6,201.52,6.2297]
["bitfinex","SOLUSD",1739566281652,20.0,201.57,201.51,21.28203113]
["bitfinex","SOLUSD",1739566281860,82.9,201.59,201.5,21.28203113]
["bitfinex","SOLUSD",1739566282042,96.31184853,201.58,201.48,21.28203113]
["bitfinex","SOLUSD",1739566282446,0.9922,201.57,201.48,21.28203113]
["bitfinex","SOLUSD",1739566282632,0.9922,201.57,201.49,21.28203113]
["bitfinex","SOLUSD",1739566283333,0.9922,201.57,201.5,21.28203113]
["bitfinex","SOLUSD",1739566283530,0.9922,201.57,201.52,21.28203113]
["bitfinex","SOLUSD",1739566283725,83.8921,201.58,201.52,21.28203113]
["bitfinex","SOLUSD",1739566284157,83.8921,201.58,201.51,21.28203113]
["bitfinex","SOLUSD",1739566284455,83.8921,201.58,201.52,21.28203113]
["bitfinex","SOLUSD",1739566284857,83.8921,201.58,201.48,4.9632]
["bitfinex","SOLUSD",1739566284858,83.8921,201.58,201.49,21.28203113]
["bitfinex","SOLUSD",1739566285069,13.41184853,201.53,201.45,0.03]
["bitfinex","SOLUSD",1739566286551,21.578,201.54,201.45,0.03]
["bitfinex","SOLUSD",1739566286552,13.41184853,201.51,201.45,0.03]
["bitfinex","SOLUSD",1739566287785,23.4738,201.5,201.45,0.03]
["bitfinex","SOLUSD",1739566290183,13.41184853,201.49,201.45,0.03]
["bitfinex","SOLUSD",1739566292185,0.9926,201.48,201.45,0.03]
["bitfinex","SOLUSD",1739566294768,20.0,201.5,201.45,0.03]
["bitfinex","SOLUSD",1739566294985,0.9926,201.49,201.45,0.03]
["bitfinex","SOLUSD",1739566296464,20.0,201.5,201.45,0.03]
["bitfinex","SOLUSD",1739566296665,83.9554,201.53,201.46,13.30743617]
["bitfinex","SOLUSD",1739566296965,0.063,201.53,201.5,13.30743617]
["bitfinex","SOLUSD",1739566297164,0.063,201.53,201.51,13.30743617]
["bitfinex","SOLUSD",1739566297480,0.063,201.53,201.52,13.30743617]
["bitfinex","SOLUSD",1739566300989,0.063,201.53,201.52,18.26963617]
["bitfinex","SOLUSD",1739566301289,0.063,201.53,201.52,13.30743617]
["bitfinex","SOLUSD",1739566301489,0.063,201.53,201.51,13.30743617]
["bitfinex","SOLUSD",1739566301675,0.063,201.53,201.5,13.30743617]
["bitfinex","SOLUSD",1739566301872,0.063,201.53,201.51,13.30743617]
["bitfinex","SOLUSD",1739566302796,0.063,201.53,201.49,33.30743617]
["bitfinex","SOLUSD",1739566303085,0.063,201.53,201.49,13.30743617]
["bitfinex","SOLUSD",1739566304693,0.063,201.53,201.5,13.30743617]
["bitfinex","SOLUSD",1739566304990,0.063,201.53,201.49,13.30743617]
["bitfinex","SOLUSD",1739566305566,0.063,201.53,201.47,4.9634]
["bitfinex","SOLUSD",1739566305567,0.063,201.53,201.47,13.30743617]
["bitfinex","SOLUSD",1739566306197,0.063,201.53,201.45,13.33743617]
["bitfinex","SOLUSD",1739566306889,0.063,201.53,201.46,13.30743617]
["bitfinex","SOLUSD",1739566307103,0.063,201.53,201.47,13.30743617]
["bitfinex","SOLUSD",1739566307397,0.063,201.53,201.46,13.30743617]
["bitfinex","SOLUSD",1739566307970,0.063,201.53,201.45,13.33743617]
["bitfinex","SOLUSD",1739566308194,0.063,201.53,201.46,13.30743617]
["bitfinex","SOLUSD",1739566308886,0.063,201.53,201.45,13.33743617]
["bitfinex","SOLUSD",1739566309198,0.063,201.53,201.46,13.30743617]
["bitfinex","SOLUSD",1739566309398,20.0,201.5,201.45,0.03]
["bitfinex","SOLUSD",1739566309578,20.0,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739566309901,33.41184853,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739566310095,13.41184853,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739566310596,33.41184853,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739566310803,34.40464853,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739566311396,13.41184853,201.44,201.33,13.30743617]
["bitfinex","SOLUSD",1739566312104,13.41184853,201.44,201.34,13.30743617]
["bitfinex","SOLUSD",1739566312690,0.9929,201.43,201.34,13.30743617]
["bitfinex","SOLUSD",1739566314006,0.9929,201.43,201.34,13.33743617]
["bitfinex","SOLUSD",1739566315497,13.41184853,201.42,201.34,0.03]
["bitfinex","SOLUSD",1739566317807,0.9929,201.41,201.34,0.03]
["bitfinex","SOLUSD",1739566318177,0.9929,201.41,201.34,13.33743617]
["bitfinex","SOLUSD",1739566318681,0.9929,201.41,201.37,13.30743617]
["bitfinex","SOLUSD",1739566319505,0.9928,201.44,201.37,13.30743617]
["bitfinex","SOLUSD",1739566320507,0.9928,201.44,201.34,0.03]
["bitfinex","SOLUSD",1739566320508,20.9927,201.46,201.39,13.30743617]
["bitfinex","SOLUSD",1739566320810,0.9927,201.46,201.4,13.30743617]
["bitfinex","SOLUSD",1739566321009,0.9927,201.46,201.39,13.30743617]
["bitfinex","SOLUSD",1739566321224,0.9927,201.46,201.38,13.30743617]
["bitfinex","SOLUSD",1739566321506,20.0,201.45,201.38,13.30743617]
["bitfinex","SOLUSD",1739566322404,20.0,201.45,201.38,18.27303617]
["bitfinex","SOLUSD",1739566322704,20.0,201.45,201.39,13.30743617]
["bitfinex","SOLUSD",1739566322884,0.9926,201.48,201.41,13.30743617]
["bitfinex","SOLUSD",1739566323074,0.9926,201.48,201.44,13.30743617]
["bitfinex","SOLUSD",1739566323275,0.9926,201.48,201.43,13.30743617]
["bitfinex","SOLUSD",1739566323474,20.063,201.49,201.43,13.30743617]
["bitfinex","SOLUSD",1739566323785,0.063,201.49,201.44,13.30743617]
["bitfinex","SOLUSD",1739566323999,0.063,201.49,201.42,4.9646]
["bitfinex","SOLUSD",1739566324306,20.063,201.49,201.42,13.30743617]
["bitfinex","SOLUSD",1739566324686,20.063,201.49,201.43,13.30743617]
["bitfinex","SOLUSD",1739566324892,20.063,201.49,201.44,13.30743617]
["bitfinex","SOLUSD",1739566325302,0.063,201.49,201.45,13.30743617]
["bitfinex","SOLUSD",1739566325509,0.063,201.49,201.4,13.30743617]
["bitfinex","SOLUSD",1739566325510,0.063,201.49,201.46,13.30743617]
["bitfinex","SOLUSD",1739566326085,0.063,201.49,201.48,13.30743617]
["bitfinex","SOLUSD",1739566326291,0.063,201.49,201.47,13.30743617]
["bitfinex","SOLUSD",1739566327099,0.063,201.49,201.46,13.30743617]
["bitfinex","SOLUSD",1739566327798,0.063,201.49,201.47,13.30743617]
["bitfinex","SOLUSD",1739566328500,0.063,201.49,201.43,13.30743617]
["bitfinex","SOLUSD",1739566328811,0.063,201.49,201.45,13.30743617]
["bitfinex","SOLUSD",1739566328990,0.063,201.49,201.46,13.30743617]
["bitfinex","SOLUSD",1739566329405,0.063,201.49,201.45,13.30743617]
["bitfinex","SOLUSD",1739566332588,0.063,201.49,201.43,13.30743617]
["bitfinex","SOLUSD",1739566332789,0.063,201.49,201.42,13.33743617]
["bitfinex","SOLUSD",1739566333909,0.063,201.49,201.44,13.30743617]
["bitfinex","SOLUSD",1739566334114,0.063,201.49,201.45,13.30743617]
["bitfinex","SOLUSD",1739566335296,0.063,201.49,201.48,13.30743617]
["bitfinex","SOLUSD",1739566335512,0.063,201.49,201.45,13.30743617]
["bitfinex","SOLUSD",1739566336421,0.063,201.49,201.42,13.33743617]
["bitfinex","SOLUSD",1739566336998,0.063,201.49,201.42,0.03]
["bitfinex","SOLUSD",1739566337205,20.063,201.49,201.42,0.03]
["bitfinex","SOLUSD",1739566338406,3.4742,201.48,201.42,0.03]
["bitfinex","SOLUSD",1739566339320,0.9926,201.48,201.42,0.03]
["bitfinex","SOLUSD",1739566339615,21.0556,201.49,201.44,13.30743617]
["bitfinex","SOLUSD",1739566341319,0.063,201.49,201.44,13.30743617]
["bitfinex","SOLUSD",1739566341496,0.063,201.49,201.45,13.30743617]
["bitfinex","SOLUSD",1739566342941,0.063,201.49,201.46,13.30743617]
["bitfinex","SOLUSD",1739566343817,0.063,201.49,201.43,4.9645]
["bitfinex","SOLUSD",1739566343818,0.063,201.49,201.47,13.30743617]
["bitfinex","SOLUSD",1739566344122,0.063,201.49,201.46,13.30743617]
["bitfinex","SOLUSD",1739566344297,0.063,201.49,201.45,13.30743617]
["bitfinex","SOLUSD",1739566344815,0.063,201.49,201.46,13.30743617]
["bitfinex","SOLUSD",1739566345020,0.063,201.49,201.48,13.30743617]
["bitfinex","SOLUSD",1739566346221,0.063,201.49,201.47,13.30743617]
["bitfinex","SOLUSD",1739566347292,0.063,201.49,201.48,13.30743617]
["bitfinex","SOLUSD",1739566347994,0.063,201.49,201.47,13.30743617]
["bitfinex","SOLUSD",1739566348421,0.063,201.49,201.48,13.30743617]
["bitfinex","SOLUSD",1739566349213,0.063,201.49,201.48,18.27063617]
["bitfinex","SOLUSD",1739566350021,0.063,201.49,201.48,13.30743617]
["bitfinex","SOLUSD",1739566354122,0.063,201.49,201.44,0.03]
["bitfinex","SOLUSD",1739566354327,0.063,201.49,201.44,13.33743617]
["bitfinex","SOLUSD",1739566354535,0.063,201.49,201.45,13.30743617]
["bitfinex","SOLUSD",1739566355111,0.063,201.49,201.46,13.30743617]
["bitfinex","SOLUSD",1739566355629,0.063,201.49,201.47,13.30743617]
["bitfinex","SOLUSD",1739566358425,0.063,201.49,201.45,4.964]
["bitfinex","SOLUSD",1739566358426,0.063,201.49,201.48,13.30743617]
["bitfinex","SOLUSD",1739566358618,0.063,201.49,201.48,18.27063617]
["bitfinex","SOLUSD",1739566358815,0.063,201.49,201.48,13.30743617]
["bitfinex","SOLUSD",1739566359018,0.063,201.49,201.48,18.27063617]
["bitfinex","SOLUSD",1739566359215,0.063,201.49,201.48,13.30743617]
["bitfinex","SOLUSD",1739566359629,0.063,201.49,201.48,18.27063617]
["bitfinex","SOLUSD",1739566359828,0.063,201.49,201.48,50.01494632]
["bitfinex","SOLUSD",1739566360213,0.063,201.49,201.48,33.42679485]
["bitfinex","SOLUSD",1739566361023,0.063,201.49,201.48,63.42679485]
["bitfinex","SOLUSD",1739566361632,0.063,201.49,201.48,64.42679485]
["bitfinex","SOLUSD",1739566361831,0.063,201.49,201.48,77.73423102]
["bitfinex","SOLUSD",1739566362838,0.063,201.49,201.48,64.42679485]
["bitfinex","SOLUSD",1739566364145,0.063,201.53,201.48,90.14233102]
["bitfinex","SOLUSD",1739566364318,0.063,201.53,201.52,13.30743617]
["bitfinex","SOLUSD",1739566365638,0.063,201.53,201.52,18.26963617]
["bitfinex","SOLUSD",1739566367036,0.063,201.53,201.52,31.6814847]
["bitfinex","SOLUSD",1739566367215,1.654,201.64,201.54,31.0]
["bitfinex","SOLUSD",1739566367532,1.654,201.64,201.6,13.30743617]
["bitfinex","SOLUSD",1739566368142,20.0,201.64,201.6,13.30743617]
["bitfinex","SOLUSD",1739566368339,20.0,201.64,201.61,13.30743617]
["bitfinex","SOLUSD",1739566368637,82.9,201.69,201.61,13.30743617]
["bitfinex","SOLUSD",1739566368939,83.8916,201.69,201.63,13.30743617]
["bitfinex","SOLUSD",1739566369118,0.9916,201.69,201.63,13.30743617]
["bitfinex","SOLUSD",1739566369635,1.0546,201.68,201.63,13.30743617]
["bitfinex","SOLUSD",1739566370338,1.0546,201.68,201.62,13.30743617]
["bitfinex","SOLUSD",1739566370544,21.0546,201.68,201.61,13.30743617]
["bitfinex","SOLUSD",1739566371643,21.0546,201.68,201.61,8.4979777]
["bitfinex","SOLUSD",1739566371847,21.0546,201.68,201.62,8.4979777]
["bitfinex","SOLUSD",1739566372552,1.0546,201.68,201.62,8.4979777]
["bitfinex","SOLUSD",1739566373255,3.5337,201.68,201.6,8.4979777]
["bitfinex","SOLUSD",1739566374355,3.5337,201.68,201.59,8.4979777]
["bitfinex","SOLUSD",1739566376243,3.5337,201.68,201.6,8.4979777]
["bitfinex","SOLUSD",1739566376938,3.5337,201.68,201.59,8.4979777]
["bitfinex","SOLUSD",1739566378754,3.5337,201.68,201.6,8.4979777]
["bitfinex","SOLUSD",1739566379140,3.5337,201.68,201.59,8.4979777]
["bitfinex","SOLUSD",1739566379662,3.5337,201.68,201.58,8.4979777]
["bitfinex","SOLUSD",1739566379838,82.9,201.67,201.59,8.4979777]
["bitfinex","SOLUSD",1739566380557,0.9917,201.66,201.6,8.4979777]
["bitfinex","SOLUSD",1739566380936,0.9917,201.66,201.59,8.4979777]
["bitfinex","SOLUSD",1739566382434,0.9917,201.66,201.6,8.4979777]
["bitfinex","SOLUSD",1739566383635,0.9917,201.66,201.61,8.4979777]
["bitfinex","SOLUSD",1739566383831,82.9,201.67,201.61,8.4979777]
["bitfinex","SOLUSD",1739566384033,83.8917,201.67,201.62,8.4979777]
["bitfinex","SOLUSD",1739566384552,83.8917,201.67,201.63,8.4979777]
["bitfinex","SOLUSD",1739566384925,82.9,201.67,201.63,8.4979777]
["bitfinex","SOLUSD",1739566385124,82.963,201.67,201.65,8.4979777]
["bitfinex","SOLUSD",1739566385326,82.963,201.67,201.66,8.4979777]
["bitfinex","SOLUSD",1739566386139,0.063,201.67,201.66,13.4567777]
["bitfinex","SOLUSD",1739566387358,0.063,201.67,201.66,8.4979777]
["bitfinex","SOLUSD",1739566388168,0.063,201.67,201.64,28.4979777]
["bitfinex","SOLUSD",1739566389162,0.063,201.67,201.64,8.4979777]
["bitfinex","SOLUSD",1739566389738,0.063,201.67,201.62,13.275527]
["bitfinex","SOLUSD",1739566390138,0.063,201.67,201.66,13.275527]
["bitfinex","SOLUSD",1739566390563,0.063,201.67,201.65,13.275527]
["bitfinex","SOLUSD",1739566390968,0.063,201.67,201.66,13.275527]
["bitfinex","SOLUSD",1739566393275,0.063,201.67,201.66,18.234327]
["bitfinex","SOLUSD",1739566393962,0.063,201.67,201.66,31.64617553]
["bitfinex","SOLUSD",1739566394170,0.063,201.67,201.66,32.64617553]
["bitfinex","SOLUSD",1739566394784,0.063,201.67,201.66,33.64617553]
["bitfinex","SOLUSD",1739566400990,0.063,201.67,201.66,34.38960614]
["bitfinex","SOLUSD",1739566405202,0.063,201.68,201.67,26.68737553]
["bitfinex","SOLUSD",1739566407112,0.063,201.68,201.67,31.64587553]
["bitfinex","SOLUSD",1739566407285,0.063,201.7,201.69,64.41184853]
["bitfinex","SOLUSD",1739566407484,0.063,201.7,201.69,92.70617805]
["bitfinex","SOLUSD",1739566407780,0.063,201.74,201.73,1.0]
["bitfinex","SOLUSD",1739566407982,0.063,201.74,201.73,27.43062476]
["bitfinex","SOLUSD",1739566408187,0.063,201.74,201.73,13.275527]
["bitfinex","SOLUSD",1739566409500,0.063,201.74,201.73,27.68737553]
["bitfinex","SOLUSD",1739566409809,0.063,201.74,201.73,32.64447553]
["bitfinex","SOLUSD",1739566411802,0.063,201.74,201.73,27.85202944]
["bitfinex","SOLUSD",1739566412702,0.063,201.74,201.73,28.85202944]
["bitfinex","SOLUSD",1739566413206,0.063,201.74,201.73,29.59512858]
["bitfinex","SOLUSD",1739566422728,0.063,201.74,201.73,28.59512858]
["bitfinex","SOLUSD",1739566422921,0.063,201.74,201.73,27.59512858]
["bitfinex","SOLUSD",1739566423109,0.063,201.74,201.73,13.44018091]
["bitfinex","SOLUSD",1739566423309,0.063,201.74,201.73,8.48308091]
["bitfinex","SOLUSD",1739566424718,0.063,201.74,201.72,8.48308091]
["bitfinex","SOLUSD",1739566425015,0.063,201.74,201.73,20.0]
["bitfinex","SOLUSD",1739566425526,0.063,201.74,201.72,8.48308091]
["bitfinex","SOLUSD",1739566426104,0.063,201.74,201.72,28.48308091]
["bitfinex","SOLUSD",1739566426922,0.063,201.74,201.73,8.48308091]
["bitfinex","SOLUSD",1739566427821,0.063,201.74,201.73,9.22644669]
["bitfinex","SOLUSD",1739566428720,0.063,201.74,201.72,34.18367914]
["bitfinex","SOLUSD",1739566428922,0.063,201.74,201.73,8.48308091]
["bitfinex","SOLUSD",1739566429218,0.063,201.74,201.73,26.85202944]
["bitfinex","SOLUSD",1739566434418,0.063,201.74,201.73,27.85202944]
["bitfinex","SOLUSD",1739566436027,0.063,201.74,201.73,26.85202944]
["bitfinex","SOLUSD",1739566436824,0.063,201.74,201.73,13.44018091]
["bitfinex","SOLUSD",1739566437028,0.063,201.74,201.73,8.48308091]
["bitfinex","SOLUSD",1739566437198,0.063,201.74,201.73,13.44018091]
["bitfinex","SOLUSD",1739566437405,0.063,201.74,201.73,14.1835207]
["bitfinex","SOLUSD",1739566438129,0.063,201.74,201.73,0.74333979]
["bitfinex","SOLUSD",1739566438312,0.063,201.74,201.7,82.63]
["bitfinex","SOLUSD",1739566438313,0.063,201.74,201.7,8.51308091]
["bitfinex","SOLUSD",1739566438519,0.063,201.74,201.7,0.03]
["bitfinex","SOLUSD",1739566444218,82.963,201.74,201.7,0.03]
["bitfinex","SOLUSD",1739566446529,83.9543,201.74,201.7,0.03]
["bitfinex","SOLUSD",1739566450237,82.9,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739566450641,0.9914,201.72,201.7,0.03]
["bitfinex","SOLUSD",1739566451516,83.8914,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739566453736,82.9,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739566454318,83.8914,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739566455120,82.9,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739566455521,0.063,201.74,201.71,8.48308091]
["bitfinex","SOLUSD",1739566455758,0.063,201.74,201.73,8.48308091]
["bitfinex","SOLUSD",1739566455924,0.063,201.74,201.73,21.89492944]
["bitfinex","SOLUSD",1739566456659,0.063,201.78,201.76,50.0]
["bitfinex","SOLUSD",1739566456825,0.063,201.78,201.77,22.63802004]
["bitfinex","SOLUSD",1739566457653,0.063,201.78,201.77,27.59412004]
["bitfinex","SOLUSD",1739566458080,0.063,201.78,201.77,22.63802004]
["bitfinex","SOLUSD",1739566459467,0.063,201.78,201.77,27.59412004]
["bitfinex","SOLUSD",1739566460260,0.063,201.78,201.77,27.59270562]
["bitfinex","SOLUSD",1739566460939,0.063,201.78,201.77,28.59270562]
["bitfinex","SOLUSD",1739566462070,0.063,201.78,201.77,111.19270562]
["bitfinex","SOLUSD",1739566462278,0.063,201.78,201.77,110.44961502]
["bitfinex","SOLUSD",1739566466580,0.063,201.78,201.77,140.22961502]
["bitfinex","SOLUSD",1739566466784,0.063,201.78,201.77,110.44961502]
["bitfinex","SOLUSD",1739566468686,0.063,201.88,201.83,8.48166649]
["bitfinex","SOLUSD",1739566468855,0.063,201.88,201.83,9.22459926]
["bitfinex","SOLUSD",1739566469057,0.063,201.88,201.85,8.48166649]
["bitfinex","SOLUSD",1739566469259,0.063,201.88,201.85,9.22453609]
["bitfinex","SOLUSD",1739566469487,0.063,201.88,201.85,8.48166649]
["bitfinex","SOLUSD",1739566469849,0.063,201.88,201.86,8.48166649]
["bitfinex","SOLUSD",1739566470772,0.063,201.88,201.86,13.43546649]
["bitfinex","SOLUSD",1739566471083,0.063,201.88,201.86,8.48166649]
["bitfinex","SOLUSD",1739566471382,0.063,201.88,201.86,13.43556649]
["bitfinex","SOLUSD",1739566472253,0.063,201.88,201.86,8.48166649]
["bitfinex","SOLUSD",1739566472858,0.063,201.88,201.86,13.43546649]
["bitfinex","SOLUSD",1739566473060,0.063,201.88,201.87,8.48166649]
["bitfinex","SOLUSD",1739566473260,0.063,201.88,201.86,8.48166649]
["bitfinex","SOLUSD",1739566473469,0.063,201.88,201.86,13.43546649]
["bitfinex","SOLUSD",1739566473787,0.063,201.88,201.87,8.48166649]
["bitfinex","SOLUSD",1739566474672,0.063,201.88,201.87,51.89351502]
["bitfinex","SOLUSD",1739566475071,0.063,201.88,201.87,56.84711502]
["bitfinex","SOLUSD",1739566480287,0.063,201.89,201.88,15.41184853]
["bitfinex","SOLUSD",1739566480464,0.063,201.89,201.88,106.23608386]
["bitfinex","SOLUSD",1739566480667,0.063,201.89,201.88,106.49351502]
["bitfinex","SOLUSD",1739566481278,0.063,201.89,201.88,109.44691502]
["bitfinex","SOLUSD",1739566481883,0.063,201.89,201.88,110.44691502]
["bitfinex","SOLUSD",1739566482381,0.063,201.89,201.88,27.84691502]
["bitfinex","SOLUSD",1739566482589,0.063,201.89,201.88,63.51617789]
["bitfinex","SOLUSD",1739566483602,0.063,201.89,201.88,29.58951193]
["bitfinex","SOLUSD",1739566483993,0.063,201.89,201.88,27.58951193]
["bitfinex","SOLUSD",1739566484294,0.063,201.89,201.88,28.58951193]
["bitfinex","SOLUSD",1739566484874,0.063,201.89,201.88,29.58951193]
["bitfinex","SOLUSD",1739566490096,0.063,201.89,201.88,28.58951193]
["bitfinex","SOLUSD",1739566490312,0.063,201.89,201.88,21.89351502]
["bitfinex","SOLUSD",1739566491116,0.063,201.89,201.88,22.19121502]
["bitfinex","SOLUSD",1739566491881,0.063,201.89,201.88,27.14461502]
["bitfinex","SOLUSD",1739566492483,0.063,201.89,201.88,27.91737775]
["bitfinex","SOLUSD",1739566494578,0.063,201.89,201.88,61.84404371]
["bitfinex","SOLUSD",1739566496304,0.063,201.89,201.88,27.91737775]
["bitfinex","SOLUSD",1739566497701,0.063,201.89,201.88,110.51737775]
["bitfinex","SOLUSD",1739566498005,0.063,201.89,201.88,109.77461502]
["bitfinex","SOLUSD",1739566500414,0.063,201.89,201.88,0.3277]
["bitfinex","SOLUSD",1739566500712,8.54466649,201.89,201.88,0.3277]
["bitfinex","SOLUSD",1739566502503,9.53526649,201.89,201.88,0.3277]
["bitfinex","SOLUSD",1739566503797,20.0,201.86,201.78,0.03]
["bitfinex","SOLUSD",1739566503993,8.48166649,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739566505623,8.48166649,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566505823,10.07036649,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566506620,1.5887,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566509096,11.06126649,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566510511,9.47276649,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739566511314,15.56396649,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566512917,1.5887,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566513125,1.5887,201.82,201.78,8.51166649]
["bitfinex","SOLUSD",1739566513300,1.5887,201.82,201.79,8.48166649]
["bitfinex","SOLUSD",1739566513503,14.57296649,201.86,201.79,8.48166649]
["bitfinex","SOLUSD",1739566513819,8.48166649,201.85,201.79,8.48166649]
["bitfinex","SOLUSD",1739566514313,14.57296649,201.86,201.79,8.48166649]
["bitfinex","SOLUSD",1739566514533,8.48166649,201.85,201.79,8.48166649]
["bitfinex","SOLUSD",1739566515016,9.47246649,201.85,201.79,8.48166649]
["bitfinex","SOLUSD",1739566515395,0.9908,201.85,201.8,8.48166649]
["bitfinex","SOLUSD",1739566516023,92.37236649,201.87,201.8,8.48166649]
["bitfinex","SOLUSD",1739566516224,83.8907,201.87,201.81,8.48166649]
["bitfinex","SOLUSD",1739566516721,83.8907,201.87,201.78,35.72884405]
["bitfinex","SOLUSD",1739566516722,83.8907,201.87,201.82,8.48166649]
["bitfinex","SOLUSD",1739566517934,82.9,201.87,201.83,8.48166649]
["bitfinex","SOLUSD",1739566518304,82.9,201.87,201.84,8.48166649]
["bitfinex","SOLUSD",1739566518505,1.5427,201.88,201.84,8.48166649]
["bitfinex","SOLUSD",1739566519021,1.5427,201.88,201.82,9.22463057]
["bitfinex","SOLUSD",1739566519325,2.5334,201.88,201.82,8.48166649]
["bitfinex","SOLUSD",1739566520144,8.48166649,201.86,201.8,91.08166649]
["bitfinex","SOLUSD",1739566520629,2.5334,201.88,201.8,91.08166649]
["bitfinex","SOLUSD",1739566520630,8.48166649,201.87,201.8,91.08166649]
["bitfinex","SOLUSD",1739566520831,8.48166649,201.87,201.81,8.48166649]
["bitfinex","SOLUSD",1739566521028,8.48166649,201.86,201.8,91.08166649]
["bitfinex","SOLUSD",1739566521421,9.47236649,201.87,201.81,8.48166649]
["bitfinex","SOLUSD",1739566522018,8.48166649,201.86,201.79,8.48166649]
["bitfinex","SOLUSD",1739566522219,8.48166649,201.84,201.78,8.51166649]
["bitfinex","SOLUSD",1739566522420,8.48166649,201.8,201.78,0.03]
["bitfinex","SOLUSD",1739566522620,8.48166649,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739566523425,9.47276649,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739566526143,8.48166649,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566526735,8.48166649,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739566527120,9.47256649,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739566527636,13.25971232,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566527835,97.15061232,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739566528030,13.25971232,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566528239,13.25971232,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566528756,13.25971232,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566529040,83.8909,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739566529041,97.15061232,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739566529428,13.25971232,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566529641,83.8909,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739566529819,13.25971232,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566531139,14.25071232,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566532344,13.25971232,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566533041,14.25071232,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566533931,97.15061232,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739566534339,13.25971232,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566535446,14.25071232,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566535944,13.25971232,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566536650,14.25071232,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566537249,0.991,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566537651,13.25971232,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566537945,13.25971232,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739566540033,14.25081232,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739566546055,14.25071232,201.8,201.78,0.03]
["bitfinex","SOLUSD",1739566546444,13.25971232,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566546834,13.25971232,201.8,201.78,0.03]
["bitfinex","SOLUSD",1739566547435,13.25971232,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566547749,8.48648894,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566548853,8.48648894,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566549047,9.47738894,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739566549248,82.9,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739566549540,8.48648894,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566551954,9.47748894,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739566552258,8.48648894,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739566552853,21.89833747,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739566553053,22.88943747,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739566553560,24.45113747,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739566554756,8.48648894,201.73,201.71,0.03]
["bitfinex","SOLUSD",1739566556466,8.48648894,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739566556764,8.48648894,201.73,201.71,0.03]
["bitfinex","SOLUSD",1739566557960,8.48648894,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739566558868,9.47788894,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739566559442,22.88973747,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739566560951,9.47788894,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739566562170,9.47788894,201.72,201.63,13.03588894]
["bitfinex","SOLUSD",1739566562381,8.48648894,201.7,201.63,13.03588894]
["bitfinex","SOLUSD",1739566563246,8.48648894,201.7,201.64,8.48648894]
["bitfinex","SOLUSD",1739566564173,8.48648894,201.7,201.64,13.44568894]
["bitfinex","SOLUSD",1739566565668,9.47798894,201.7,201.63,8.48648894]
["bitfinex","SOLUSD",1739566565989,8.48648894,201.69,201.63,8.48648894]
["bitfinex","SOLUSD",1739566566580,8.48648894,201.69,201.59,84.2353]
["bitfinex","SOLUSD",1739566566581,8.48648894,201.66,201.6,4.9603]
["bitfinex","SOLUSD",1739566566782,0.9916,201.69,201.59,92.72178894]
["bitfinex","SOLUSD",1739566566783,8.48648894,201.65,201.59,6.5958]
["bitfinex","SOLUSD",1739566566987,82.9,201.68,201.59,1.6353]
["bitfinex","SOLUSD",1739566566988,8.48648894,201.64,201.59,1.6353]
["bitfinex","SOLUSD",1739566567876,82.9,201.67,201.59,0.03]
["bitfinex","SOLUSD",1739566567877,8.48648894,201.62,201.59,0.03]
["bitfinex","SOLUSD",1739566568084,8.48648894,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739566568288,9.47848894,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739566569395,8.48648894,201.61,201.59,0.03]
["bitfinex","SOLUSD",1739566569553,91.38648894,201.64,201.59,0.03]
["bitfinex","SOLUSD",1739566569754,96.1827224,201.64,201.59,0.03]
["bitfinex","SOLUSD",1739566570163,13.2827224,201.64,201.59,0.03]
["bitfinex","SOLUSD",1739566570685,13.2827224,201.65,201.59,0.03]
["bitfinex","SOLUSD",1739566570882,13.2827224,201.64,201.59,0.03]
["bitfinex","SOLUSD",1739566574567,13.2827224,201.65,201.59,0.03]
["bitfinex","SOLUSD",1739566574972,96.1827224,201.65,201.59,0.03]
["bitfinex","SOLUSD",1739566575288,13.2827224,201.64,201.59,4.9905]
["bitfinex","SOLUSD",1739566575995,13.2827224,201.63,201.59,0.03]
["bitfinex","SOLUSD",1739566576293,13.2827224,201.61,201.59,0.03]
["bitfinex","SOLUSD",1739566576500,13.2827224,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739566577761,13.2827224,201.61,201.59,0.03]
["bitfinex","SOLUSD",1739566579687,14.2747224,201.61,201.59,0.03]
["bitfinex","SOLUSD",1739566579905,13.2827224,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739566581683,14.2747224,201.61,201.59,0.03]
["bitfinex","SOLUSD",1739566583174,13.2827224,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739566585870,14.2747224,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739566586071,27.5574448,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739566586271,40.96929333,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739566589810,56.95401878,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739566594634,34.41184853,201.58,201.53,0.03]
["bitfinex","SOLUSD",1739566594797,8.51003405,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739566598737,9.50233405,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739566610339,22.91418258,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739566610647,104.82188258,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739566610860,138.86201878,201.53,201.5,0.03]
["bitfinex","SOLUSD",1739566611161,0.9925,201.5,201.44,0.03]
["bitfinex","SOLUSD",1739566611384,43.54267025,201.5,201.44,0.03]
["bitfinex","SOLUSD",1739566611926,9.50253405,201.5,201.44,0.03]
["bitfinex","SOLUSD",1739566612128,56.95451878,201.5,201.44,0.03]
["bitfinex","SOLUSD",1739566612625,22.91438258,201.5,201.44,0.03]
["bitfinex","SOLUSD",1739566613331,56.95451878,201.5,201.44,0.03]
["bitfinex","SOLUSD",1739566613652,22.91438258,201.5,201.44,0.03]
["bitfinex","SOLUSD",1739566614858,13.41184853,201.49,201.44,0.03]
["bitfinex","SOLUSD",1739566615025,8.51003405,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739566615450,21.92188258,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739566617056,22.91468258,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739566620461,23.91468258,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739566622752,20.0,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739566623060,29.50293405,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739566623440,43.91478258,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739566624894,77.95491878,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739566625475,20.0,201.4,201.39,0.03]
["bitfinex","SOLUSD",1739566625648,62.55017025,201.4,201.39,0.03]
["bitfinex","SOLUSD",1739566626155,13.41184853,201.39,201.36,0.03]
["bitfinex","SOLUSD",1739566626357,41.92188258,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739566627066,42.91498258,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739566627277,43.91498258,201.37,201.32,0.03]
["bitfinex","SOLUSD",1739566627471,28.51003405,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739566627674,41.92188258,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739566628580,42.91518258,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739566630596,77.95531878,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739566630759,8.51003405,201.25,201.23,0.03]
["bitfinex","SOLUSD",1739566631456,34.0401362,201.3,201.23,0.03]
["bitfinex","SOLUSD",1739566631457,8.51003405,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739566633189,21.92188258,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739566633393,22.91568258,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739566636664,20.0,201.2,201.14,8.0672]
["bitfinex","SOLUSD",1739566636879,8.51003405,201.15,201.14,1.5467]
["bitfinex","SOLUSD",1739566638694,8.51003405,201.16,201.14,1.5467]
["bitfinex","SOLUSD",1739566639261,8.51003405,201.19,201.14,1.5467]
["bitfinex","SOLUSD",1739566639469,8.51003405,201.19,201.14,6.5183]
["bitfinex","SOLUSD",1739566640963,8.51003405,201.2,201.14,15.02833405]
["bitfinex","SOLUSD",1739566641198,8.51003405,201.23,201.17,8.51003405]
["bitfinex","SOLUSD",1739566641368,8.51003405,201.24,201.18,8.51003405]
["bitfinex","SOLUSD",1739566641570,0.9936,201.28,201.17,6.5205]
["bitfinex","SOLUSD",1739566641571,8.51003405,201.25,201.19,8.51003405]
["bitfinex","SOLUSD",1739566642676,8.51003405,201.26,201.2,8.51003405]
["bitfinex","SOLUSD",1739566642877,82.9,201.29,201.23,8.51003405]
["bitfinex","SOLUSD",1739566643397,82.9,201.29,201.25,8.51003405]
["bitfinex","SOLUSD",1739566643618,8.51003405,201.28,201.22,13.47953405]
["bitfinex","SOLUSD",1739566643897,8.51003405,201.26,201.22,4.9695]
["bitfinex","SOLUSD",1739566644087,8.51003405,201.25,201.19,13.48043405]
["bitfinex","SOLUSD",1739566644921,8.51003405,201.22,201.18,1.6306]
["bitfinex","SOLUSD",1739566645210,14.41184853,201.28,201.18,1.6306]
["bitfinex","SOLUSD",1739566645211,8.51003405,201.2,201.18,1.6306]
["bitfinex","SOLUSD",1739566645500,8.51003405,201.19,201.13,15.11253405]
["bitfinex","SOLUSD",1739566645813,8.51003405,201.18,201.13,1.6306]
["bitfinex","SOLUSD",1739566645969,8.51003405,201.17,201.13,1.6306]
["bitfinex","SOLUSD",1739566646369,8.51003405,201.18,201.13,1.6306]
["bitfinex","SOLUSD",1739566646715,8.51003405,201.19,201.13,1.6306]
["bitfinex","SOLUSD",1739566646898,8.51003405,201.19,201.13,6.6025]
["bitfinex","SOLUSD",1739566647308,8.51003405,201.21,201.15,8.51003405]
["bitfinex","SOLUSD",1739566647682,13.33949888,201.21,201.15,13.33949888]
["bitfinex","SOLUSD",1739566647884,13.33949888,201.2,201.14,13.33949888]
["bitfinex","SOLUSD",1739566648080,13.33949888,201.21,201.14,13.33949888]
["bitfinex","SOLUSD",1739566648280,82.9,201.23,201.17,13.33949888]
["bitfinex","SOLUSD",1739566648811,82.9,201.23,201.13,6.6025]
["bitfinex","SOLUSD",1739566648812,82.9,201.23,201.18,13.33949888]
["bitfinex","SOLUSD",1739566649117,13.33949888,201.24,201.18,13.33949888]
["bitfinex","SOLUSD",1739566649595,13.33949888,201.24,201.19,4.9704]
["bitfinex","SOLUSD",1739566649909,13.33949888,201.23,201.16,13.33949888]
["bitfinex","SOLUSD",1739566650110,13.33949888,201.19,201.13,19.94169888]
["bitfinex","SOLUSD",1739566650292,13.33949888,201.18,201.13,6.6022]
["bitfinex","SOLUSD",1739566650852,13.33949888,201.18,201.13,1.6306]
["bitfinex","SOLUSD",1739566651709,13.41184853,201.22,201.13,1.6306]
["bitfinex","SOLUSD",1739566651912,13.33949888,201.16,201.13,1.6306]
["bitfinex","SOLUSD",1739566652089,13.33949888,201.15,201.13,1.6306]
["bitfinex","SOLUSD",1739566652288,13.33949888,201.16,201.13,1.6306]
["bitfinex","SOLUSD",1739566652498,13.33949888,201.16,201.12,6.0397]
["bitfinex","SOLUSD",1739566653215,13.33949888,201.17,201.12,6.0397]
["bitfinex","SOLUSD",1739566654009,13.33949888,201.17,201.12,11.0118]
["bitfinex","SOLUSD",1739566655214,13.33949888,201.16,201.12,11.0118]
["bitfinex","SOLUSD",1739566655518,13.33949888,201.17,201.12,11.0118]
["bitfinex","SOLUSD",1739566655905,13.33949888,201.17,201.12,6.0397]
["bitfinex","SOLUSD",1739566656220,14.40594853,201.19,201.08,1.6306]
["bitfinex","SOLUSD",1739566656221,13.33949888,201.15,201.09,4.9728]
["bitfinex","SOLUSD",1739566656425,13.33949888,201.15,201.09,18.31229888]
["bitfinex","SOLUSD",1739566656607,13.33949888,201.15,201.09,4.9728]
["bitfinex","SOLUSD",1739566657009,13.33949888,201.14,201.09,4.9728]
["bitfinex","SOLUSD",1739566657429,13.33949888,201.15,201.09,4.9728]
["bitfinex","SOLUSD",1739566657923,13.33949888,201.17,201.11,13.33949888]
["bitfinex","SOLUSD",1739566658831,13.33949888,201.18,201.11,13.33949888]
["bitfinex","SOLUSD",1739566658998,13.33949888,201.19,201.13,13.33949888]
["bitfinex","SOLUSD",1739566659390,13.33949888,201.23,201.17,13.33949888]
["bitfinex","SOLUSD",1739566659597,14.33309888,201.28,201.22,13.33949888]
["bitfinex","SOLUSD",1739566659831,0.063,201.23,201.14,8.0323]
["bitfinex","SOLUSD",1739566660024,13.33949888,201.2,201.14,8.0323]
["bitfinex","SOLUSD",1739566660230,13.41184853,201.21,201.12,4.9721]
["bitfinex","SOLUSD",1739566660519,13.41184853,201.2,201.11,5.0023]
["bitfinex","SOLUSD",1739566660723,13.33949888,201.16,201.11,5.0023]
["bitfinex","SOLUSD",1739566660892,13.33949888,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739566661099,13.33949888,201.15,201.11,0.03]
["bitfinex","SOLUSD",1739566661500,13.33949888,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739566662347,13.33949888,201.15,201.11,0.03]
["bitfinex","SOLUSD",1739566662711,13.41184853,201.14,201.11,0.03]
["bitfinex","SOLUSD",1739566663034,13.33949888,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739566663237,26.75134741,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739566664245,28.74574741,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739566664446,13.33949888,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739566664752,14.33949888,201.2,201.11,0.03]
["bitfinex","SOLUSD",1739566664753,13.33949888,201.17,201.11,0.03]
["bitfinex","SOLUSD",1739566664914,13.41184853,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739566665644,26.75134741,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739566665855,13.41184853,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739566666435,0.063,201.23,201.12,13.33949888]
["bitfinex","SOLUSD",1739566666436,13.33949888,201.19,201.12,13.33949888]
["bitfinex","SOLUSD",1739566666636,13.41184853,201.18,201.12,13.33949888]
["bitfinex","SOLUSD",1739566666833,26.75134741,201.17,201.11,0.03]
["bitfinex","SOLUSD",1739566667134,13.33949888,201.16,201.11,0.03]
["bitfinex","SOLUSD",1739566667337,13.33949888,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739566667834,13.33949888,201.15,201.11,0.03]
["bitfinex","SOLUSD",1739566668811,13.41184853,201.14,201.11,0.03]
["bitfinex","SOLUSD",1739566669207,13.33949888,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739566669643,0.063,201.23,201.15,31.0]
["bitfinex","SOLUSD",1739566669821,0.063,201.23,201.22,13.33949888]
["bitfinex","SOLUSD",1739566670835,0.063,201.23,201.22,18.30909888]
["bitfinex","SOLUSD",1739566671236,0.063,201.23,201.19,13.33949888]
["bitfinex","SOLUSD",1739566671742,0.063,201.23,201.2,13.33949888]
["bitfinex","SOLUSD",1739566672129,0.063,201.23,201.21,13.33949888]
["bitfinex","SOLUSD",1739566672526,0.0001,201.23,201.22,13.33949888]
["bitfinex","SOLUSD",1739566672733,0.0001,201.23,201.22,15.00479888]
["bitfinex","SOLUSD",1739566673430,0.0001,201.23,201.22,27.06319888]
["bitfinex","SOLUSD",1739566674956,0.0001,201.23,201.22,26.06319888]
["bitfinex","SOLUSD",1739566675125,0.0001,201.23,201.22,27.06319888]
["bitfinex","SOLUSD",1739566675744,0.0001,201.23,201.22,27.80839374]
["bitfinex","SOLUSD",1739566676542,0.063,201.29,201.22,40.23259374]
["bitfinex","SOLUSD",1739566676754,0.063,201.29,201.28,13.33949888]
["bitfinex","SOLUSD",1739566677126,0.063,201.29,201.28,18.30769888]
["bitfinex","SOLUSD",1739566681339,0.063,201.29,201.26,13.33949888]
["bitfinex","SOLUSD",1739566681533,0.063,201.29,201.25,13.33949888]
["bitfinex","SOLUSD",1739566682057,0.063,201.29,201.26,13.33949888]
["bitfinex","SOLUSD",1739566682261,0.063,201.29,201.24,13.33949888]
["bitfinex","SOLUSD",1739566683036,0.063,201.29,201.26,13.33949888]
["bitfinex","SOLUSD",1739566683538,0.063,201.29,201.27,13.33949888]
["bitfinex","SOLUSD",1739566683936,0.063,201.29,201.28,13.33949888]
["bitfinex","SOLUSD",1739566684269,0.063,201.29,201.28,26.67899776]
["bitfinex","SOLUSD",1739566684424,0.063,201.29,201.28,13.33949888]
["bitfinex","SOLUSD",1739566685131,0.063,201.29,201.28,56.67899776]
["bitfinex","SOLUSD",1739566685329,0.063,201.29,201.28,61.64719776]
["bitfinex","SOLUSD",1739566685737,14.33239888,201.43,201.37,13.33949888]
["bitfinex","SOLUSD",1739566685940,14.39529888,201.45,201.38,13.33949888]
["bitfinex","SOLUSD",1739566686259,20.0,201.41,201.38,13.33949888]
["bitfinex","SOLUSD",1739566686762,82.963,201.44,201.39,13.33949888]
["bitfinex","SOLUSD",1739566687637,83.9558,201.44,201.39,13.33949888]
["bitfinex","SOLUSD",1739566687829,26.75134741,201.43,201.37,13.33949888]
["bitfinex","SOLUSD",1739566688029,26.75134741,201.43,201.36,13.33949888]
["bitfinex","SOLUSD",1739566688231,13.33949888,201.42,201.36,13.33949888]
["bitfinex","SOLUSD",1739566688467,13.41184853,201.41,201.36,13.33949888]
["bitfinex","SOLUSD",1739566689953,0.9929,201.42,201.36,13.33949888]
["bitfinex","SOLUSD",1739566690347,13.33949888,201.38,201.32,13.33949888]
["bitfinex","SOLUSD",1739566690793,13.41184853,201.39,201.33,13.33949888]
["bitfinex","SOLUSD",1739566691164,13.33949888,201.4,201.34,13.33949888]
["bitfinex","SOLUSD",1739566691165,13.41184853,201.4,201.34,13.33949888]
["bitfinex","SOLUSD",1739566691764,14.40484853,201.4,201.34,13.33949888]
["bitfinex","SOLUSD",1739566691967,14.40484853,201.4,201.33,4.9669]
["bitfinex","SOLUSD",1739566691968,102.9,201.41,201.35,13.33949888]
["bitfinex","SOLUSD",1739566692182,102.9,201.41,201.3,13.33949888]
["bitfinex","SOLUSD",1739566692366,13.41184853,201.4,201.34,13.33949888]
["bitfinex","SOLUSD",1739566693258,26.75134741,201.4,201.33,13.33949888]
["bitfinex","SOLUSD",1739566693579,102.9,201.41,201.36,13.33949888]
["bitfinex","SOLUSD",1739566693752,117.23249888,201.41,201.34,13.33949888]
["bitfinex","SOLUSD",1739566694070,20.0,201.41,201.35,13.33949888]
["bitfinex","SOLUSD",1739566694666,20.993,201.41,201.35,13.33949888]
["bitfinex","SOLUSD",1739566695074,34.33249888,201.41,201.34,13.33949888]
["bitfinex","SOLUSD",1739566695276,21.056,201.41,201.35,13.33949888]
["bitfinex","SOLUSD",1739566696679,34.39549888,201.41,201.34,13.33949888]
["bitfinex","SOLUSD",1739566697076,0.063,201.41,201.4,13.33949888]
["bitfinex","SOLUSD",1739566697841,0.063,201.41,201.39,13.33949888]
["bitfinex","SOLUSD",1739566698041,0.063,201.41,201.33,31.5019]
["bitfinex","SOLUSD",1739566698042,0.063,201.41,201.4,13.33949888]
["bitfinex","SOLUSD",1739566698666,0.063,201.41,201.39,13.33949888]
["bitfinex","SOLUSD",1739566699379,0.063,201.41,201.38,13.33949888]
["bitfinex","SOLUSD",1739566699535,0.063,201.41,201.39,13.33949888]
["bitfinex","SOLUSD",1739566700471,0.063,201.41,201.4,13.33949888]
["bitfinex","SOLUSD",1739566701845,0.063,201.41,201.39,13.33949888]
["bitfinex","SOLUSD",1739566702266,0.063,201.41,201.4,13.33949888]
["bitfinex","SOLUSD",1739566703392,0.063,201.41,201.38,13.33949888]
["bitfinex","SOLUSD",1739566704253,0.063,201.41,201.4,13.33949888]
["bitfinex","SOLUSD",1739566705166,0.063,201.41,201.39,13.33949888]
["bitfinex","SOLUSD",1739566705384,0.063,201.41,201.38,13.33949888]
["bitfinex","SOLUSD",1739566705670,13.33949888,201.39,201.31,4.9674]
["bitfinex","SOLUSD",1739566706011,13.33949888,201.34,201.28,4.9682]
["bitfinex","SOLUSD",1739566706174,13.33949888,201.34,201.27,13.33949888]
["bitfinex","SOLUSD",1739566706357,13.41184853,201.37,201.24,18.30839888]
["bitfinex","SOLUSD",1739566706358,13.33949888,201.31,201.24,18.30839888]
["bitfinex","SOLUSD",1739566706680,13.33949888,201.31,201.24,13.33949888]
["bitfinex","SOLUSD",1739566706860,13.33949888,201.3,201.23,13.36949888]
["bitfinex","SOLUSD",1739566707353,13.33949888,201.3,201.23,0.03]
["bitfinex","SOLUSD",1739566707354,13.33949888,201.29,201.23,0.03]
["bitfinex","SOLUSD",1739566707678,13.33949888,201.28,201.23,0.03]
["bitfinex","SOLUSD",1739566707852,0.9935,201.3,201.23,0.03]
["bitfinex","SOLUSD",1739566707853,13.33949888,201.26,201.23,0.03]
["bitfinex","SOLUSD",1739566708062,13.33949888,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739566709087,26.75134741,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739566709283,28.74514741,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739566709461,20.0,201.21,201.11,13.36949888]
["bitfinex","SOLUSD",1739566709772,13.33949888,201.15,201.11,0.03]
["bitfinex","SOLUSD",1739566709981,13.33949888,201.14,201.11,0.03]
["bitfinex","SOLUSD",1739566710189,13.33949888,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739566710766,13.33949888,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739566711500,13.33949888,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739566711674,20.9944,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739566711860,13.41184853,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739566712066,34.41184853,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739566712763,77.14664689,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739566712969,55.77924771,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739566714266,77.14664689,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739566714463,77.14664689,201.12,201.08,0.03]
["bitfinex","SOLUSD",1739566714464,21.36739918,201.03,201.0,9.062]
["bitfinex","SOLUSD",1739566714789,21.36739918,201.06,201.0,9.062]
["bitfinex","SOLUSD",1739566715085,21.36739918,201.12,201.05,21.36739918]
["bitfinex","SOLUSD",1739566715384,22.36169918,201.15,201.08,21.36739918]
["bitfinex","SOLUSD",1739566715569,20.0,201.11,201.07,21.36739918]
["bitfinex","SOLUSD",1739566716872,41.36739918,201.13,201.06,21.36739918]
["bitfinex","SOLUSD",1739566717992,20.0,201.11,201.07,21.36739918]
["bitfinex","SOLUSD",1739566718488,6.5178,201.16,201.06,21.36739918]
["bitfinex","SOLUSD",1739566718489,42.36169918,201.13,201.06,21.36739918]
["bitfinex","SOLUSD",1739566719176,41.36739918,201.13,201.06,21.36739918]
["bitfinex","SOLUSD",1739566719362,20.0,201.13,201.07,21.36739918]
["bitfinex","SOLUSD",1739566719971,20.0,201.1,201.06,0.03]
["bitfinex","SOLUSD",1739566720287,21.36739918,201.09,201.06,0.03]
["bitfinex","SOLUSD",1739566720986,22.36189918,201.09,201.06,0.03]
["bitfinex","SOLUSD",1739566721289,21.36739918,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739566721581,36.77924771,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739566721886,20.0,201.03,201.0,9.062]
["bitfinex","SOLUSD",1739566722186,21.36739918,201.01,201.0,9.062]
["bitfinex","SOLUSD",1739566722790,22.36229918,201.01,201.0,9.062]
["bitfinex","SOLUSD",1739566722993,21.36739918,201.01,201.0,9.062]
["bitfinex","SOLUSD",1739566723361,22.36229918,201.01,201.0,9.062]
["bitfinex","SOLUSD",1739566723687,36.77414771,201.01,201.0,9.062]
["bitfinex","SOLUSD",1739566723888,23.36229918,201.01,201.0,9.062]
["bitfinex","SOLUSD",1739566724181,36.77414771,201.01,201.0,9.062]
["bitfinex","SOLUSD",1739566724388,58.14154689,201.01,201.0,9.062]
["bitfinex","SOLUSD",1739566724685,36.77414771,201.01,201.0,9.062]
["bitfinex","SOLUSD",1739566725683,59.14154689,201.01,201.0,9.062]
["bitfinex","SOLUSD",1739566725896,59.14154689,201.01,201.0,0.7288]
["bitfinex","SOLUSD",1739566727068,21.0,200.98,200.87,4.9781]
["bitfinex","SOLUSD",1739566727278,21.36739918,200.92,200.87,4.9781]
["bitfinex","SOLUSD",1739566727495,21.36739918,200.94,200.87,26.34549918]
["bitfinex","SOLUSD",1739566727688,21.36739918,200.95,200.88,21.36739918]
["bitfinex","SOLUSD",1739566728189,21.36739918,200.96,200.9,4.9776]
["bitfinex","SOLUSD",1739566728363,21.36739918,200.96,200.9,3.4776]
["bitfinex","SOLUSD",1739566728571,21.36739918,200.99,200.93,21.36739918]
["bitfinex","SOLUSD",1739566728764,21.36739918,201.0,200.94,21.36739918]
["bitfinex","SOLUSD",1739566728987,21.36739918,200.98,200.92,21.36739918]
["bitfinex","SOLUSD",1739566729293,21.36739918,200.95,200.88,21.36739918]
["bitfinex","SOLUSD",1739566729469,21.36739918,200.94,200.87,33.00939918]
["bitfinex","SOLUSD",1739566730284,21.36739918,200.94,200.89,4.9778]
["bitfinex","SOLUSD",1739566730666,21.36739918,200.98,200.91,21.36739918]
["bitfinex","SOLUSD",1739566730868,20.0,201.0,200.89,4.9778]
["bitfinex","SOLUSD",1739566730869,21.36739918,200.95,200.89,4.9778]
["bitfinex","SOLUSD",1739566731109,21.36739918,200.93,200.86,21.36739918]
["bitfinex","SOLUSD",1739566731293,20.0,200.91,200.86,26.34589918]
["bitfinex","SOLUSD",1739566732078,20.0,200.91,200.87,21.36739918]
["bitfinex","SOLUSD",1739566732670,21.36739918,200.98,200.9,21.36739918]
["bitfinex","SOLUSD",1739566732871,21.36739918,201.0,200.93,21.36739918]
["bitfinex","SOLUSD",1739566733071,20.0,200.96,200.91,21.36739918]
["bitfinex","SOLUSD",1739566733411,20.0,200.96,200.92,21.36739918]
["bitfinex","SOLUSD",1739566733603,20.0,200.96,200.93,21.36739918]
["bitfinex","SOLUSD",1739566733800,41.36739918,201.0,200.93,21.36739918]
["bitfinex","SOLUSD",1739566733984,20.0,200.96,200.92,21.36739918]
["bitfinex","SOLUSD",1739566734369,6.4327,201.03,200.95,21.36739918]
["bitfinex","SOLUSD",1739566734370,22.36229918,201.03,200.95,21.36739918]
["bitfinex","SOLUSD",1739566734597,20.0,201.0,200.97,21.36739918]
["bitfinex","SOLUSD",1739566734806,20.0,201.0,200.96,21.36739918]
["bitfinex","SOLUSD",1739566735005,20.0,201.0,200.92,1.5259]
["bitfinex","SOLUSD",1739566735006,20.0,200.99,200.95,21.36739918]
["bitfinex","SOLUSD",1739566735213,20.0,200.99,200.94,21.36739918]
["bitfinex","SOLUSD",1739566735424,21.36739918,201.05,200.98,21.36739918]
["bitfinex","SOLUSD",1739566735699,21.36739918,201.06,200.99,21.36739918]
["bitfinex","SOLUSD",1739566736505,21.36739918,201.06,200.95,6.1822]
["bitfinex","SOLUSD",1739566736506,21.36739918,201.06,201.0,21.36739918]
["bitfinex","SOLUSD",1739566737009,104.26739918,201.07,201.0,21.36739918]
["bitfinex","SOLUSD",1739566737170,82.9,201.07,201.03,21.36739918]
["bitfinex","SOLUSD",1739566737377,22.36189918,201.09,201.02,21.36739918]
["bitfinex","SOLUSD",1739566737612,21.36739918,201.08,201.01,21.36739918]
["bitfinex","SOLUSD",1739566737905,21.36739918,201.07,201.0,21.36739918]
["bitfinex","SOLUSD",1739566738206,21.36739918,201.08,201.01,21.36739918]
["bitfinex","SOLUSD",1739566738399,1.0,201.12,200.98,21.36739918]
["bitfinex","SOLUSD",1739566738594,21.36739918,201.06,200.99,21.36739918]
["bitfinex","SOLUSD",1739566738776,21.36739918,201.07,201.0,21.36739918]
["bitfinex","SOLUSD",1739566739176,21.36739918,201.06,200.99,21.36739918]
["bitfinex","SOLUSD",1739566739502,21.36739918,201.05,200.99,21.36739918]
["bitfinex","SOLUSD",1739566739708,21.36739918,201.06,200.99,26.34269918]
["bitfinex","SOLUSD",1739566740075,21.36739918,201.08,201.01,21.36739918]
["bitfinex","SOLUSD",1739566740273,21.36739918,201.1,201.03,21.36739918]
["bitfinex","SOLUSD",1739566740473,21.36739918,201.09,201.02,21.36739918]
["bitfinex","SOLUSD",1739566741009,83.8944,201.11,201.0,21.36739918]
["bitfinex","SOLUSD",1739566741010,21.36739918,201.07,201.0,21.36739918]
["bitfinex","SOLUSD",1739566741302,21.36739918,201.08,201.01,21.36739918]
["bitfinex","SOLUSD",1739566741513,21.36739918,201.08,200.97,1.0]
["bitfinex","SOLUSD",1739566741514,21.36739918,201.09,201.02,26.34189918]
["bitfinex","SOLUSD",1739566741715,21.36739918,201.09,201.02,26.34199918]
["bitfinex","SOLUSD",1739566742000,22.36189918,201.09,201.02,21.36739918]
["bitfinex","SOLUSD",1739566742317,21.36739918,201.09,201.02,21.36739918]
["bitfinex","SOLUSD",1739566742692,21.36739918,201.1,201.03,21.36739918]
["bitfinex","SOLUSD",1739566742879,21.36739918,201.09,201.02,21.36739918]
["bitfinex","SOLUSD",1739566743075,105.26189918,201.11,201.04,21.36739918]
["bitfinex","SOLUSD",1739566743274,22.36179918,201.13,201.06,21.36739918]
["bitfinex","SOLUSD",1739566743500,21.36739918,201.14,201.07,21.36739918]
["bitfinex","SOLUSD",1739566743703,22.36159918,201.15,201.08,21.36739918]
["bitfinex","SOLUSD",1739566743913,21.36739918,201.15,201.08,21.36739918]
["bitfinex","SOLUSD",1739566744206,21.36739918,201.2,201.13,21.36739918]
["bitfinex","SOLUSD",1739566744377,0.994,201.21,201.14,21.36739918]
["bitfinex","SOLUSD",1739566744378,21.36739918,201.21,201.14,21.36739918]
["bitfinex","SOLUSD",1739566744578,21.36739918,201.19,201.12,21.36739918]
["bitfinex","SOLUSD",1739566744802,21.36739918,201.18,201.11,21.36739918]
["bitfinex","SOLUSD",1739566744989,21.36739918,201.2,201.13,21.36739918]
["bitfinex","SOLUSD",1739566745179,41.36739918,201.21,201.14,21.36739918]
["bitfinex","SOLUSD",1739566745384,21.36739918,201.21,201.14,26.33899918]
["bitfinex","SOLUSD",1739566745579,21.36739918,201.21,201.15,21.36739918]
["bitfinex","SOLUSD",1739566745773,21.43039918,201.22,201.15,21.36739918]
["bitfinex","SOLUSD",1739566745973,22.42429918,201.22,201.15,21.36739918]
["bitfinex","SOLUSD",1739566746198,21.43039918,201.22,201.15,21.36739918]
["bitfinex","SOLUSD",1739566746475,21.36739918,201.2,201.13,21.36739918]
["bitfinex","SOLUSD",1739566747002,21.36739918,201.19,201.12,21.36739918]
["bitfinex","SOLUSD",1739566747389,21.36739918,201.2,201.13,21.36739918]
["bitfinex","SOLUSD",1739566747590,22.36139918,201.21,201.14,21.36739918]
["bitfinex","SOLUSD",1739566747779,20.0,201.21,201.16,21.36739918]
["bitfinex","SOLUSD",1739566748179,42.36129918,201.21,201.14,21.36739918]
["bitfinex","SOLUSD",1739566748387,21.36739918,201.19,201.12,21.36739918]
["bitfinex","SOLUSD",1739566748706,21.36739918,201.2,201.13,21.36739918]
["bitfinex","SOLUSD",1739566749075,21.36739918,201.19,201.12,21.36739918]
["bitfinex","SOLUSD",1739566749304,21.36739918,201.2,201.13,21.36739918]
["bitfinex","SOLUSD",1739566749478,22.36139918,201.2,201.13,21.36739918]
["bitfinex","SOLUSD",1739566750015,21.36739918,201.18,201.11,21.36739918]
["bitfinex","SOLUSD",1739566753176,21.36739918,201.21,201.14,21.36739918]
["bitfinex","SOLUSD",1739566753588,21.36739918,201.21,201.15,21.36739918]
["bitfinex","SOLUSD",1739566753877,0.063,201.22,201.16,21.36739918]
["bitfinex","SOLUSD",1739566754078,0.063,201.22,201.17,21.36739918]
["bitfinex","SOLUSD",1739566754385,21.43039918,201.22,201.15,21.36739918]
["bitfinex","SOLUSD",1739566754592,21.36739918,201.2,201.13,21.36739918]
["bitfinex","SOLUSD",1739566754796,21.36739918,201.19,201.12,21.36739918]
["bitfinex","SOLUSD",1739566754997,1.0569,201.22,201.14,21.36739918]
["bitfinex","SOLUSD",1739566754998,21.36739918,201.21,201.14,21.36739918]
["bitfinex","SOLUSD",1739566755193,21.43039918,201.22,201.15,21.36739918]
["bitfinex","SOLUSD",1739566755396,0.063,201.22,201.16,21.36739918]
["bitfinex","SOLUSD",1739566755595,0.063,201.21,201.16,21.36739918]
["bitfinex","SOLUSD",1739566755802,0.063,201.21,201.19,21.36739918]
["bitfinex","SOLUSD",1739566756102,0.063,201.21,201.2,21.36739918]
["bitfinex","SOLUSD",1739566757210,0.063,201.21,201.19,21.36739918]
["bitfinex","SOLUSD",1739566758291,0.063,201.21,201.2,26.33749918]
["bitfinex","SOLUSD",1739566758710,0.063,201.22,201.21,13.41184853]
["bitfinex","SOLUSD",1739566758925,0.063,201.23,201.21,34.77924771]
["bitfinex","SOLUSD",1739566759229,0.0001,201.23,201.22,34.77924771]
["bitfinex","SOLUSD",1739566759388,0.0001,201.23,201.22,21.36739918]
["bitfinex","SOLUSD",1739566759578,0.0001,201.23,201.2,26.33749918]
["bitfinex","SOLUSD",1739566759983,0.0001,201.23,201.21,21.36739918]
["bitfinex","SOLUSD",1739566760306,0.0001,201.23,201.22,21.36739918]
["bitfinex","SOLUSD",1739566760690,0.0001,201.23,201.21,21.36739918]
["bitfinex","SOLUSD",1739566760888,0.0001,201.23,201.19,21.36739918]
["bitfinex","SOLUSD",1739566761102,0.0001,201.23,201.21,0.0494]
["bitfinex","SOLUSD",1739566761407,0.0001,201.23,201.21,0.2123]
["bitfinex","SOLUSD",1739566761706,19.86898152,201.25,201.21,0.2123]
["bitfinex","SOLUSD",1739566762108,21.36739918,201.27,201.21,0.2123]
["bitfinex","SOLUSD",1739566762306,21.36739918,201.27,201.21,21.57969918]
["bitfinex","SOLUSD",1739566762509,21.36739918,201.27,201.21,0.2123]
["bitfinex","SOLUSD",1739566763010,21.36739918,201.3,201.23,21.36739918]
["bitfinex","SOLUSD",1739566763400,21.36739918,201.29,201.22,21.36739918]
["bitfinex","SOLUSD",1739566763717,13.33010748,201.29,201.22,13.33010748]
["bitfinex","SOLUSD",1739566764385,33.33010748,201.28,201.21,18.51230748]
["bitfinex","SOLUSD",1739566765110,20.0,201.3,201.24,13.33010748]
["bitfinex","SOLUSD",1739566765414,13.33010748,201.29,201.22,13.33010748]
["bitfinex","SOLUSD",1739566766094,20.0,201.3,201.24,13.33010748]
["bitfinex","SOLUSD",1739566766497,96.23010748,201.33,201.26,13.33010748]
["bitfinex","SOLUSD",1739566767000,20.0,201.3,201.26,13.33010748]
["bitfinex","SOLUSD",1739566767212,82.9,201.33,201.27,13.33010748]
["bitfinex","SOLUSD",1739566767616,96.23010748,201.33,201.26,13.33010748]
["bitfinex","SOLUSD",1739566767918,0.063,201.29,201.25,18.29900748]
["bitfinex","SOLUSD",1739566768443,0.063,201.29,201.24,13.33010748]
["bitfinex","SOLUSD",1739566768602,0.063,201.29,201.22,13.41184853]
["bitfinex","SOLUSD",1739566768603,0.063,201.29,201.23,18.29950748]
["bitfinex","SOLUSD",1739566768909,0.063,201.29,201.25,13.33010748]
["bitfinex","SOLUSD",1739566769111,0.063,201.29,201.24,13.33010748]
["bitfinex","SOLUSD",1739566769299,0.063,201.29,201.22,31.71155601]
["bitfinex","SOLUSD",1739566769502,13.39310748,201.29,201.22,13.33010748]
["bitfinex","SOLUSD",1739566769714,0.9936,201.28,201.22,13.33010748]
["bitfinex","SOLUSD",1739566770226,0.063,201.29,201.17,12.4271]
["bitfinex","SOLUSD",1739566770395,13.33010748,201.23,201.16,4.9709]
["bitfinex","SOLUSD",1739566770717,13.33010748,201.21,201.14,6.6063]
["bitfinex","SOLUSD",1739566770904,13.33010748,201.21,201.13,13.33010748]
["bitfinex","SOLUSD",1739566771295,13.33010748,201.19,201.12,18.30210748]
["bitfinex","SOLUSD",1739566771706,13.33010748,201.17,201.1,18.30260748]
["bitfinex","SOLUSD",1739566772219,13.33010748,201.15,201.08,13.33010748]
["bitfinex","SOLUSD",1739566772420,13.33010748,201.18,201.11,13.33010748]
["bitfinex","SOLUSD",1739566773132,13.33010748,201.19,201.12,13.33010748]
["bitfinex","SOLUSD",1739566773305,13.33010748,201.21,201.14,13.33010748]
["bitfinex","SOLUSD",1739566773508,20.0,201.18,201.15,13.33010748]
["bitfinex","SOLUSD",1739566773714,20.0,201.18,201.15,21.34263829]
["bitfinex","SOLUSD",1739566773895,22.33653829,201.22,201.15,21.34263829]
["bitfinex","SOLUSD",1739566774224,21.34263829,201.2,201.13,21.34263829]
["bitfinex","SOLUSD",1739566774740,21.34263829,201.16,201.1,21.34263829]
["bitfinex","SOLUSD",1739566775048,21.34263829,201.15,201.08,21.34263829]
["bitfinex","SOLUSD",1739566775723,33.41184853,201.22,201.1,21.34263829]
["bitfinex","SOLUSD",1739566775724,21.34263829,201.16,201.1,21.34263829]
["bitfinex","SOLUSD",1739566776042,21.34263829,201.17,201.1,21.34263829]
["bitfinex","SOLUSD",1739566777239,21.34263829,201.15,201.08,21.34263829]
["bitfinex","SOLUSD",1739566777440,54.75448682,201.2,201.07,4.9732]
["bitfinex","SOLUSD",1739566777441,21.34263829,201.14,201.1,0.2002]
["bitfinex","SOLUSD",1739566777818,21.34263829,201.15,201.1,0.2002]
["bitfinex","SOLUSD",1739566778019,21.34263829,201.14,201.1,0.2002]
["bitfinex","SOLUSD",1739566778214,21.34263829,201.13,201.1,0.2002]
["bitfinex","SOLUSD",1739566778453,21.34263829,201.12,201.1,0.2002]
["bitfinex","SOLUSD",1739566778638,21.34263829,201.13,201.1,0.2002]
["bitfinex","SOLUSD",1739566778826,21.34263829,201.12,201.1,0.2002]
["bitfinex","SOLUSD",1739566779025,21.34263829,201.11,201.1,0.2002]
["bitfinex","SOLUSD",1739566779950,22.33703829,201.11,201.1,0.2302]
["bitfinex","SOLUSD",1739566780126,21.34263829,201.11,201.1,0.2302]
["bitfinex","SOLUSD",1739566780334,35.74888682,201.11,201.1,0.2302]
["bitfinex","SOLUSD",1739566781019,34.75448682,201.11,201.1,0.2302]
["bitfinex","SOLUSD",1739566781442,35.74888682,201.11,201.1,0.2302]
["bitfinex","SOLUSD",1739566782324,34.75448682,201.11,201.1,0.2302]
["bitfinex","SOLUSD",1739566782519,35.74888682,201.11,201.1,0.2302]
["bitfinex","SOLUSD",1739566783519,34.75448682,201.11,201.1,0.2302]
["bitfinex","SOLUSD",1739566783718,35.74888682,201.11,201.1,0.2302]
["bitfinex","SOLUSD",1739566784941,21.34263829,201.11,201.1,0.2302]
["bitfinex","SOLUSD",1739566785146,21.34263829,201.14,201.1,0.2302]
["bitfinex","SOLUSD",1739566785436,21.34263829,201.11,201.1,0.2302]
["bitfinex","SOLUSD",1739566786039,20.0,201.11,201.1,0.2302]
["bitfinex","SOLUSD",1739566786217,82.9,201.13,201.1,0.2302]
["bitfinex","SOLUSD",1739566786421,82.9,201.13,201.11,21.34263829]
["bitfinex","SOLUSD",1739566786617,82.9,201.13,201.1,0.2302]
["bitfinex","SOLUSD",1739566786924,21.34263829,201.12,201.1,0.2302]
["bitfinex","SOLUSD",1739566787142,21.34263829,201.12,201.1,0.1818]
["bitfinex","SOLUSD",1739566787819,104.24263829,201.13,201.1,0.1818]
["bitfinex","SOLUSD",1739566788024,104.24263829,201.13,201.1,0.03]
["bitfinex","SOLUSD",1739566788025,82.9,201.13,201.1,0.03]
["bitfinex","SOLUSD",1739566789222,82.9,201.13,201.1,21.37263829]
["bitfinex","SOLUSD",1739566789445,21.34263829,201.18,201.11,21.34263829]
["bitfinex","SOLUSD",1739566789634,21.34263829,201.2,201.13,21.34263829]
["bitfinex","SOLUSD",1739566789835,21.34263829,201.19,201.12,21.34263829]
["bitfinex","SOLUSD",1739566790133,20.0,201.16,201.12,21.34263829]
["bitfinex","SOLUSD",1739566790342,21.34263829,201.21,201.14,21.34263829]
["bitfinex","SOLUSD",1739566790543,21.34263829,201.22,201.15,21.34263829]
["bitfinex","SOLUSD",1739566790926,21.34263829,201.23,201.16,21.34263829]
["bitfinex","SOLUSD",1739566792230,20.0,201.2,201.15,21.34263829]
["bitfinex","SOLUSD",1739566792450,20.0,201.19,201.15,21.34263829]
["bitfinex","SOLUSD",1739566792753,20.0,201.19,201.13,21.34263829]
["bitfinex","SOLUSD",1739566792946,21.34263829,201.19,201.12,21.34263829]
["bitfinex","SOLUSD",1739566793142,21.34263829,201.18,201.12,21.34263829]
["bitfinex","SOLUSD",1739566793343,21.34263829,201.16,201.1,0.03]
["bitfinex","SOLUSD",1739566793650,21.34263829,201.17,201.1,26.34513829]
["bitfinex","SOLUSD",1739566794250,21.34263829,201.17,201.12,0.1971]
["bitfinex","SOLUSD",1739566795223,21.34263829,201.16,201.12,0.1971]
["bitfinex","SOLUSD",1739566795429,21.34263829,201.15,201.12,0.1971]
["bitfinex","SOLUSD",1739566795640,21.34263829,201.13,201.12,0.1971]
["bitfinex","SOLUSD",1739566796152,21.34263829,201.15,201.12,0.1971]
["bitfinex","SOLUSD",1739566796356,21.34263829,201.14,201.12,0.1971]
["bitfinex","SOLUSD",1739566796536,21.34263829,201.16,201.12,0.1971]
["bitfinex","SOLUSD",1739566796733,82.9,201.2,201.14,21.34263829]
["bitfinex","SOLUSD",1739566797051,21.34263829,201.22,201.15,21.34263829]
["bitfinex","SOLUSD",1739566797250,41.34263829,201.18,201.12,0.1971]
["bitfinex","SOLUSD",1739566797448,21.34263829,201.18,201.12,0.1971]
["bitfinex","SOLUSD",1739566797646,21.34263829,201.18,201.12,5.1692]
["bitfinex","SOLUSD",1739566797847,20.0,201.17,201.13,21.34263829]
["bitfinex","SOLUSD",1739566798152,21.34263829,201.22,201.15,21.34263829]
["bitfinex","SOLUSD",1739566798347,20.0,201.19,201.15,26.31393829]
["bitfinex","SOLUSD",1739566798859,21.34263829,201.23,201.16,21.34263829]
["bitfinex","SOLUSD",1739566799040,22.39943829,201.25,201.18,21.34263829]
["bitfinex","SOLUSD",1739566799242,21.34263829,201.24,201.17,21.34263829]
["bitfinex","SOLUSD",1739566799452,21.34263829,201.23,201.16,21.34263829]
["bitfinex","SOLUSD",1739566799843,20.0,201.22,201.18,21.34263829]
["bitfinex","SOLUSD",1739566800154,0.063,201.25,201.19,21.34263829]
["bitfinex","SOLUSD",1739566800359,0.063,201.25,201.22,21.34263829]
["bitfinex","SOLUSD",1739566800555,0.063,201.25,201.23,21.34263829]
["bitfinex","SOLUSD",1739566800755,0.063,201.25,201.17,21.34263829]
["bitfinex","SOLUSD",1739566800973,21.34263829,201.2,201.14,6.4902]
["bitfinex","SOLUSD",1739566801143,20.0,201.24,201.12,4.9719]
["bitfinex","SOLUSD",1739566801352,21.34263829,201.19,201.12,26.31453829]
["bitfinex","SOLUSD",1739566801863,21.34263829,201.19,201.12,21.34263829]
["bitfinex","SOLUSD",1739566802229,21.34263829,201.14,201.1,0.03]
["bitfinex","SOLUSD",1739566802551,21.34263829,201.11,201.1,0.03]
["bitfinex","SOLUSD",1739566803448,21.34263829,201.12,201.1,0.03]
["bitfinex","SOLUSD",1739566803950,21.34263829,201.11,201.1,0.03]
["bitfinex","SOLUSD",1739566804458,21.34263829,201.13,201.1,0.03]
["bitfinex","SOLUSD",1739566804841,21.34263829,201.14,201.1,0.03]
["bitfinex","SOLUSD",1739566805231,21.34263829,201.11,201.1,0.03]
["bitfinex","SOLUSD",1739566805435,21.34263829,201.12,201.1,0.03]
["bitfinex","SOLUSD",1739566805858,21.34263829,201.17,201.1,21.37263829]
["bitfinex","SOLUSD",1739566806162,0.9939,201.23,201.16,21.34263829]
["bitfinex","SOLUSD",1739566806332,21.34263829,201.24,201.18,21.34263829]
["bitfinex","SOLUSD",1739566806536,0.063,201.25,201.19,21.34263829]
["bitfinex","SOLUSD",1739566806733,20.0,201.23,201.19,21.34263829]
["bitfinex","SOLUSD",1739566807041,20.0,201.21,201.16,21.34263829]
["bitfinex","SOLUSD",1739566807354,21.40563829,201.25,201.18,21.34263829]
["bitfinex","SOLUSD",1739566807755,21.34263829,201.24,201.17,21.34263829]
["bitfinex","SOLUSD",1739566807953,21.34263829,201.24,201.15,4.9713]
["bitfinex","SOLUSD",1739566807954,0.063,201.25,201.19,21.34263829]
["bitfinex","SOLUSD",1739566808155,0.063,201.25,201.22,21.34263829]
["bitfinex","SOLUSD",1739566809148,0.063,201.25,201.2,21.34263829]
["bitfinex","SOLUSD",1739566809459,20.063,201.25,201.21,21.34263829]
["bitfinex","SOLUSD",1739566810233,0.063,201.25,201.24,21.34263829]
["bitfinex","SOLUSD",1739566810959,0.063,201.25,201.24,34.75448682]
["bitfinex","SOLUSD",1739566811166,0.063,201.25,201.24,21.34263829]
["bitfinex","SOLUSD",1739566811364,0.063,201.25,201.22,21.34263829]
["bitfinex","SOLUSD",1739566811553,0.063,201.25,201.21,22.98743829]
["bitfinex","SOLUSD",1739566812062,0.063,201.25,201.22,21.34263829]
["bitfinex","SOLUSD",1739566812273,0.063,201.25,201.2,27.46693829]
["bitfinex","SOLUSD",1739566812479,21.40563829,201.25,201.19,21.34263829]
["bitfinex","SOLUSD",1739566812683,21.40563829,201.25,201.18,21.34263829]
["bitfinex","SOLUSD",1739566812849,21.34263829,201.23,201.16,22.98743829]
["bitfinex","SOLUSD",1739566813055,21.34263829,201.21,201.14,21.34263829]
["bitfinex","SOLUSD",1739566813351,21.34263829,201.2,201.13,21.34263829]
["bitfinex","SOLUSD",1739566813557,21.34263829,201.19,201.13,21.34263829]
["bitfinex","SOLUSD",1739566813967,21.34263829,201.19,201.12,21.34263829]
["bitfinex","SOLUSD",1739566814353,1.063,201.25,201.1,0.0778]
["bitfinex","SOLUSD",1739566814354,21.34263829,201.16,201.1,0.0778]
["bitfinex","SOLUSD",1739566814554,21.34263829,201.15,201.1,0.0778]
["bitfinex","SOLUSD",1739566814882,21.34263829,201.14,201.1,0.0778]
["bitfinex","SOLUSD",1739566815389,21.34263829,201.15,201.1,0.0778]
["bitfinex","SOLUSD",1739566816194,21.34263829,201.2,201.1,21.42043829]
["bitfinex","SOLUSD",1739566816195,21.34263829,201.17,201.1,21.42043829]
["bitfinex","SOLUSD",1739566816356,20.0,201.15,201.11,21.34263829]
["bitfinex","SOLUSD",1739566816557,20.0,201.15,201.1,21.42043829]
["bitfinex","SOLUSD",1739566816779,21.34263829,201.15,201.11,4.26]
["bitfinex","SOLUSD",1739566816973,41.34263829,201.17,201.11,21.34263829]
["bitfinex","SOLUSD",1739566817174,20.0,201.15,201.11,21.34263829]
["bitfinex","SOLUSD",1739566817384,21.34263829,201.16,201.1,0.0778]
["bitfinex","SOLUSD",1739566817687,21.34263829,201.13,201.1,0.0778]
["bitfinex","SOLUSD",1739566818059,22.33693829,201.14,201.1,0.0778]
["bitfinex","SOLUSD",1739566818565,21.34263829,201.13,201.1,0.0778]
["bitfinex","SOLUSD",1739566819560,21.34263829,201.12,201.1,0.0778]
["bitfinex","SOLUSD",1739566819767,22.33693829,201.14,201.1,0.0778]
["bitfinex","SOLUSD",1739566820195,21.34263829,201.12,201.1,0.0778]
["bitfinex","SOLUSD",1739566820904,21.34263829,201.11,201.1,0.0778]
["bitfinex","SOLUSD",1739566821703,34.75448682,201.11,201.1,0.0778]
["bitfinex","SOLUSD",1739566822582,35.74888682,201.11,201.1,0.0778]
["bitfinex","SOLUSD",1739566824186,35.74888682,201.11,201.1,0.2221]
["bitfinex","SOLUSD",1739566824577,22.33703829,201.11,201.1,0.2221]
["bitfinex","SOLUSD",1739566825282,20.0,201.08,200.99,22.98743829]
["bitfinex","SOLUSD",1739566825482,21.34263829,201.06,200.99,22.98743829]
["bitfinex","SOLUSD",1739566825870,41.34263829,201.07,201.0,21.34263829]
["bitfinex","SOLUSD",1739566826284,22.33733829,201.06,200.99,27.96273829]
["bitfinex","SOLUSD",1739566826791,22.33733829,201.06,200.99,22.98743829]
["bitfinex","SOLUSD",1739566827006,0.9947,201.06,201.0,21.34263829]
["bitfinex","SOLUSD",1739566827606,20.0,201.07,201.01,21.34263829]
["bitfinex","SOLUSD",1739566828602,20.0,201.07,201.01,26.31733829]
["bitfinex","SOLUSD",1739566828809,20.0,201.06,201.03,21.34263829]
["bitfinex","SOLUSD",1739566829010,20.0,201.07,201.04,21.34263829]
["bitfinex","SOLUSD",1739566829205,21.34263829,201.15,201.06,21.34263829]
["bitfinex","SOLUSD",1739566829389,20.0,201.13,201.09,21.34263829]
["bitfinex","SOLUSD",1739566829597,21.34263829,201.13,201.06,21.34263829]
["bitfinex","SOLUSD",1739566829815,21.34263829,201.12,201.05,21.34263829]
["bitfinex","SOLUSD",1739566830383,21.34263829,201.11,201.03,21.34263829]
["bitfinex","SOLUSD",1739566830605,21.34263829,201.1,201.03,21.34263829]
["bitfinex","SOLUSD",1739566830812,21.34263829,201.11,201.03,21.34263829]
["bitfinex","SOLUSD",1739566831105,20.0,201.13,201.06,21.34263829]
["bitfinex","SOLUSD",1739566831106,42.33693829,201.13,201.06,21.34263829]
["bitfinex","SOLUSD",1739566831611,42.33693829,201.13,201.07,21.34263829]
["bitfinex","SOLUSD",1739566831612,20.0,201.13,201.07,21.34263829]
["bitfinex","SOLUSD",1739566831786,104.24263829,201.17,201.1,21.34263829]
["bitfinex","SOLUSD",1739566831986,21.34263829,201.17,201.1,21.34263829]
["bitfinex","SOLUSD",1739566832182,20.0,201.14,201.1,21.34263829]
["bitfinex","SOLUSD",1739566832589,20.0,201.13,201.09,21.34263829]
["bitfinex","SOLUSD",1739566832790,20.0,201.12,201.07,21.34263829]
["bitfinex","SOLUSD",1739566832986,41.34263829,201.12,201.05,26.31643829]
["bitfinex","SOLUSD",1739566833204,20.0,201.12,201.06,21.34263829]
["bitfinex","SOLUSD",1739566833415,42.33683829,201.15,201.08,21.34263829]
["bitfinex","SOLUSD",1739566833791,21.34263829,201.14,201.07,21.34263829]
["bitfinex","SOLUSD",1739566834202,20.0,201.13,201.09,21.34263829]
["bitfinex","SOLUSD",1739566834393,20.0,201.13,201.1,21.34263829]
["bitfinex","SOLUSD",1739566834591,20.0,201.13,201.09,21.34263829]
["bitfinex","SOLUSD",1739566834792,20.0,201.13,201.05,18.15432385]
["bitfinex","SOLUSD",1739566834793,22.33673829,201.18,201.11,21.34263829]
["bitfinex","SOLUSD",1739566835208,20.0,201.15,201.1,21.34263829]
["bitfinex","SOLUSD",1739566835389,20.0,201.13,201.09,21.34263829]
["bitfinex","SOLUSD",1739566835917,21.34263829,201.17,201.1,21.34263829]
["bitfinex","SOLUSD",1739566836099,20.0,201.15,201.1,21.34263829]
["bitfinex","SOLUSD",1739566836292,20.0,201.15,201.11,21.34263829]
["bitfinex","SOLUSD",1739566836519,20.0,201.15,201.1,21.34263829]
["bitfinex","SOLUSD",1739566836821,21.34263829,201.2,201.13,21.34263829]
["bitfinex","SOLUSD",1739566836998,22.33663829,201.21,201.14,21.34263829]
["bitfinex","SOLUSD",1739566837917,20.0,201.18,201.13,21.34263829]
["bitfinex","SOLUSD",1739566838125,20.0,201.17,201.13,21.34263829]
["bitfinex","SOLUSD",1739566838700,21.34263829,201.23,201.16,21.34263829]
["bitfinex","SOLUSD",1739566838904,21.34263829,201.23,201.11,11.5302]
["bitfinex","SOLUSD",1739566838905,22.33643829,201.24,201.17,21.34263829]
["bitfinex","SOLUSD",1739566839210,0.9938,201.24,201.18,21.34263829]
["bitfinex","SOLUSD",1739566839394,0.063,201.25,201.19,21.34263829]
["bitfinex","SOLUSD",1739566839593,1.0568,201.25,201.19,21.34263829]
["bitfinex","SOLUSD",1739566839797,41.34263829,201.22,201.15,21.34263829]
["bitfinex","SOLUSD",1739566839999,0.9939,201.21,201.15,21.34263829]
["bitfinex","SOLUSD",1739566840213,21.40563829,201.25,201.18,21.34263829]
["bitfinex","SOLUSD",1739566840419,0.063,201.25,201.21,21.34263829]
["bitfinex","SOLUSD",1739566840924,0.063,201.25,201.2,21.34263829]
["bitfinex","SOLUSD",1739566841326,0.063,201.25,201.22,21.34263829]
["bitfinex","SOLUSD",1739566841921,20.063,201.25,201.22,21.34263829]
["bitfinex","SOLUSD",1739566842219,20.063,201.25,201.2,21.34263829]
["bitfinex","SOLUSD",1739566842437,21.0568,201.25,201.2,21.34263829]
["bitfinex","SOLUSD",1739566842612,1.0568,201.25,201.19,21.34263829]
["bitfinex","SOLUSD",1739566842791,1.0568,201.25,201.16,18.38284853]
["bitfinex","SOLUSD",1739566842792,1.0568,201.25,201.2,21.34263829]
["bitfinex","SOLUSD",1739566842996,0.063,201.25,201.2,21.34263829]
["bitfinex","SOLUSD",1739566843541,1.0567,201.25,201.2,21.34263829]
["bitfinex","SOLUSD",1739566843934,22.39933829,201.25,201.18,21.34263829]
["bitfinex","SOLUSD",1739566845115,21.34263829,201.23,201.17,21.34263829]
["bitfinex","SOLUSD",1739566845915,21.34263829,201.24,201.17,21.34263829]
["bitfinex","SOLUSD",1739566846112,22.33643829,201.23,201.16,21.34263829]
["bitfinex","SOLUSD",1739566846316,21.34263829,201.22,201.15,21.34263829]
["bitfinex","SOLUSD",1739566847030,22.33643829,201.23,201.16,21.34263829]
["bitfinex","SOLUSD",1739566847404,21.34263829,201.22,201.15,21.34263829]
["bitfinex","SOLUSD",1739566847898,21.34263829,201.23,201.16,21.34263829]
["bitfinex","SOLUSD",1739566850234,21.34263829,201.23,201.17,21.34263829]
["bitfinex","SOLUSD",1739566850235,0.9939,201.22,201.17,21.34263829]
["bitfinex","SOLUSD",1739566850604,22.33653829,201.22,201.15,21.34263829]
["bitfinex","SOLUSD",1739566851440,0.9939,201.22,201.16,21.34263829]
["bitfinex","SOLUSD",1739566851739,13.33791551,201.22,201.16,13.33791551]
["bitfinex","SOLUSD",1739566852041,20.0,201.21,201.17,13.33791551]
["bitfinex","SOLUSD",1739566852332,20.0,201.21,201.16,13.33791551]
["bitfinex","SOLUSD",1739566852642,13.33791551,201.22,201.15,13.33791551]
["bitfinex","SOLUSD",1739566852843,13.33791551,201.21,201.15,13.33791551]
["bitfinex","SOLUSD",1739566853046,13.33791551,201.22,201.15,13.33791551]
["bitfinex","SOLUSD",1739566855441,14.39481551,201.23,201.17,13.33791551]
["bitfinex","SOLUSD",1739566856436,1.0569,201.23,201.18,13.33791551]
["bitfinex","SOLUSD",1739566857637,13.33791551,201.22,201.16,13.33791551]
["bitfinex","SOLUSD",1739566857841,13.33791551,201.22,201.15,13.33791551]
["bitfinex","SOLUSD",1739566858026,13.33791551,201.22,201.16,13.33791551]
["bitfinex","SOLUSD",1739566858226,20.0,201.2,201.16,13.33791551]
["bitfinex","SOLUSD",1739566859340,20.994,201.2,201.15,13.33791551]
["bitfinex","SOLUSD",1739566859641,14.33191551,201.2,201.14,13.33791551]
["bitfinex","SOLUSD",1739566859846,14.33191551,201.2,201.11,7.30365093]
["bitfinex","SOLUSD",1739566859847,13.33791551,201.18,201.12,13.33791551]
["bitfinex","SOLUSD",1739566860220,13.33791551,201.15,201.08,13.33791551]
["bitfinex","SOLUSD",1739566860433,13.33791551,201.13,201.06,18.31141551]
["bitfinex","SOLUSD",1739566860739,13.33791551,201.11,201.06,4.9735]
["bitfinex","SOLUSD",1739566860922,13.33791551,201.12,201.06,18.31141551]
["bitfinex","SOLUSD",1739566861116,13.33791551,201.11,201.05,13.33791551]
["bitfinex","SOLUSD",1739566861317,13.33791551,201.1,201.04,13.33791551]
["bitfinex","SOLUSD",1739566861516,13.33791551,201.11,201.05,13.33791551]
["bitfinex","SOLUSD",1739566862133,13.33791551,201.1,201.04,13.33791551]
["bitfinex","SOLUSD",1739566862346,13.33791551,201.08,201.02,13.36791551]
["bitfinex","SOLUSD",1739566862531,13.33791551,201.09,201.03,13.33791551]
["bitfinex","SOLUSD",1739566862731,13.33791551,201.06,201.02,0.03]
["bitfinex","SOLUSD",1739566863040,13.33791551,201.08,201.02,0.03]
["bitfinex","SOLUSD",1739566863234,13.33791551,201.08,201.02,13.36791551]
["bitfinex","SOLUSD",1739566863743,14.33251551,201.08,201.02,0.03]
["bitfinex","SOLUSD",1739566864133,33.33791551,201.07,201.02,0.03]
["bitfinex","SOLUSD",1739566865842,20.0,201.08,201.04,13.33791551]
["bitfinex","SOLUSD",1739566866043,20.0,201.08,201.06,13.33791551]
["bitfinex","SOLUSD",1739566866436,0.063,201.11,201.06,13.33791551]
["bitfinex","SOLUSD",1739566866632,1.0574,201.11,201.06,13.33791551]
["bitfinex","SOLUSD",1739566866837,0.063,201.11,201.06,13.33791551]
["bitfinex","SOLUSD",1739566867150,1.0574,201.11,201.06,13.33791551]
["bitfinex","SOLUSD",1739566867551,1.0574,201.11,201.05,13.33791551]
["bitfinex","SOLUSD",1739566867752,20.0,201.08,201.04,13.33791551]
["bitfinex","SOLUSD",1739566867956,33.33791551,201.07,201.02,0.03]
["bitfinex","SOLUSD",1739566868454,13.33791551,201.08,201.02,13.36791551]
["bitfinex","SOLUSD",1739566868752,13.33791551,201.07,201.02,0.03]
["bitfinex","SOLUSD",1739566869140,13.33791551,201.08,201.02,13.36791551]
["bitfinex","SOLUSD",1739566869528,13.33791551,201.09,201.03,13.33791551]
["bitfinex","SOLUSD",1739566869932,14.33251551,201.09,201.02,13.36791551]
["bitfinex","SOLUSD",1739566870154,0.9946,201.09,201.03,13.33791551]
["bitfinex","SOLUSD",1739566870626,14.33251551,201.09,201.03,13.33791551]
["bitfinex","SOLUSD",1739566871126,13.33791551,201.08,201.02,13.36791551]
["bitfinex","SOLUSD",1739566871320,14.33251551,201.09,201.02,13.36791551]
["bitfinex","SOLUSD",1739566871525,14.33251551,201.09,201.03,13.33791551]
["bitfinex","SOLUSD",1739566872635,0.9946,201.09,201.04,13.33791551]
["bitfinex","SOLUSD",1739566872836,20.0,201.08,201.03,13.33791551]
["bitfinex","SOLUSD",1739566873032,13.33791551,201.07,201.02,0.03]
["bitfinex","SOLUSD",1739566873940,3.4808,201.1,201.02,13.36791551]
["bitfinex","SOLUSD",1739566873941,33.33791551,201.09,201.02,13.36791551]
["bitfinex","SOLUSD",1739566874257,0.9946,201.09,201.04,13.33791551]
["bitfinex","SOLUSD",1739566874440,20.0,201.08,201.03,13.33791551]
["bitfinex","SOLUSD",1739566874641,20.0,201.08,201.02,13.36791551]
["bitfinex","SOLUSD",1739566875052,13.33791551,201.07,201.02,0.03]
["bitfinex","SOLUSD",1739566875256,0.10074243,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739566877654,13.43865794,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739566877859,0.10074243,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739566878756,1.09554243,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739566878963,0.10074243,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739566879458,0.10074243,201.03,201.02,13.36791551]
["bitfinex","SOLUSD",1739566881565,0.10074243,201.03,201.02,18.34251551]
["bitfinex","SOLUSD",1739566883762,0.10074243,201.03,201.02,70.65115744]
["bitfinex","SOLUSD",1739566883934,0.10401388,201.05,201.02,70.65115744]
["bitfinex","SOLUSD",1739566883935,0.10401388,201.05,201.03,13.41184853]
["bitfinex","SOLUSD",1739566884143,0.10401388,201.05,201.02,71.65115744]
["bitfinex","SOLUSD",1739566884144,1.388e-05,201.05,201.04,27.49554158]
["bitfinex","SOLUSD",1739566884456,0.09526944,201.06,201.05,44.41184853]
["bitfinex","SOLUSD",1739566884457,8.332e-05,201.06,201.05,44.41184853]
["bitfinex","SOLUSD",1739566884751,8.332e-05,201.06,201.05,57.74976404]
["bitfinex","SOLUSD",1739566884930,8.332e-05,201.06,201.05,56.74976404]
["bitfinex","SOLUSD",1739566885133,8.332e-05,201.06,201.05,57.49551581]
["bitfinex","SOLUSD",1739566885951,9.76e-05,201.07,201.05,63.46931581]
["bitfinex","SOLUSD",1739566886157,6.281e-05,201.09,201.08,63.41184853]
["bitfinex","SOLUSD",1739566886355,6.281e-05,201.09,201.08,90.83325783]
["bitfinex","SOLUSD",1739566886657,8.7e-05,201.1,201.08,90.83325783]
["bitfinex","SOLUSD",1739566886959,8.7e-05,201.1,201.09,40.08767955]
["bitfinex","SOLUSD",1739566887168,2.933e-05,201.11,201.1,14.99864853]
["bitfinex","SOLUSD",1739566887379,2.933e-05,201.11,201.1,42.42002108]
["bitfinex","SOLUSD",1739566888052,2.933e-05,201.11,201.1,47.39262108]
["bitfinex","SOLUSD",1739566889170,0.06302933,201.11,201.1,47.39262108]
["bitfinex","SOLUSD",1739566889672,0.06302933,201.11,201.1,19.89731551]
["bitfinex","SOLUSD",1739566889971,0.06302933,201.11,201.1,18.31051551]
["bitfinex","SOLUSD",1739566890374,0.06302933,201.11,201.09,13.33791551]
["bitfinex","SOLUSD",1739566890670,0.06302933,201.11,201.06,18.31151551]
["bitfinex","SOLUSD",1739566890857,0.06302933,201.11,201.07,13.33791551]
["bitfinex","SOLUSD",1739566891055,0.06302933,201.11,201.09,13.33791551]
["bitfinex","SOLUSD",1739566891655,0.06302933,201.11,201.1,13.33791551]
["bitfinex","SOLUSD",1739566891858,0.06302933,201.11,201.09,13.33791551]
["bitfinex","SOLUSD",1739566892261,0.06302933,201.11,201.09,18.31071551]
["bitfinex","SOLUSD",1739566892778,0.06302933,201.11,201.1,13.33791551]
["bitfinex","SOLUSD",1739566893152,0.06302933,201.11,201.1,40.08767955]
["bitfinex","SOLUSD",1739566893479,0.06302933,201.11,201.1,70.08767955]
["bitfinex","SOLUSD",1739566894080,2.933e-05,201.11,201.1,75.06027955]
["bitfinex","SOLUSD",1739566894267,7.7e-05,201.12,201.11,19.97584853]
["bitfinex","SOLUSD",1739566894466,20.063,201.23,201.14,13.41184853]
["bitfinex","SOLUSD",1739566894776,0.063,201.23,201.2,13.33791551]
["bitfinex","SOLUSD",1739566895086,0.063,201.23,201.21,13.33791551]
["bitfinex","SOLUSD",1739566895290,0.10871621,201.22,201.18,13.41184853]
["bitfinex","SOLUSD",1739566895489,0.10871621,201.22,201.21,76.74976404]
["bitfinex","SOLUSD",1739566895656,0.10871621,201.22,201.21,85.47525882]
["bitfinex","SOLUSD",1739566895856,0.10871621,201.22,201.21,65.47525882]
["bitfinex","SOLUSD",1739566896287,0.10871621,201.22,201.21,70.44515882]
["bitfinex","SOLUSD",1739566896486,0.10871621,201.22,201.21,71.44515882]
["bitfinex","SOLUSD",1739566896791,0.10871621,201.22,201.21,73.03195882]
["bitfinex","SOLUSD",1739566898286,0.10871621,201.22,201.21,72.03195882]
["bitfinex","SOLUSD",1739566898673,0.10871621,201.22,201.21,73.03195882]
["bitfinex","SOLUSD",1739566899192,0.10906869,201.24,201.23,1.0]
["bitfinex","SOLUSD",1739566899485,0.063,201.25,201.24,30.0]
["bitfinex","SOLUSD",1739566899672,0.063,201.25,201.24,64.73010256]
["bitfinex","SOLUSD",1739566900352,0.0001,201.29,201.28,49.38004853]
["bitfinex","SOLUSD",1739566900559,6.2333,201.44,201.34,30.0]
["bitfinex","SOLUSD",1739566900798,0.063,201.44,201.4,21.31825403]
["bitfinex","SOLUSD",1739566901157,0.9929,201.43,201.4,21.31825403]
["bitfinex","SOLUSD",1739566901357,20.063,201.44,201.4,21.31825403]
["bitfinex","SOLUSD",1739566901672,0.063,201.44,201.4,21.31825403]
["bitfinex","SOLUSD",1739566901863,1.0558,201.44,201.4,21.31825403]
["bitfinex","SOLUSD",1739566902066,20.063,201.43,201.39,21.31825403]
["bitfinex","SOLUSD",1739566902298,20.063,201.43,201.4,21.31825403]
["bitfinex","SOLUSD",1739566902804,0.063,201.43,201.4,21.31825403]
["bitfinex","SOLUSD",1739566903301,0.063,201.43,201.4,26.28345403]
["bitfinex","SOLUSD",1739566906700,0.063,201.43,201.4,21.31825403]
["bitfinex","SOLUSD",1739566907383,0.063,201.43,201.37,21.31825403]
["bitfinex","SOLUSD",1739566907582,20.063,201.43,201.39,21.31825403]
["bitfinex","SOLUSD",1739566908303,0.063,201.43,201.39,21.31825403]
["bitfinex","SOLUSD",1739566908628,0.063,201.43,201.35,137.3]
["bitfinex","SOLUSD",1739566908629,0.063,201.43,201.38,21.31825403]
["bitfinex","SOLUSD",1739566908777,1.0559,201.43,201.39,21.31825403]
["bitfinex","SOLUSD",1739566909713,1.0559,201.43,201.38,21.31825403]
["bitfinex","SOLUSD",1739566911114,1.0559,201.43,201.37,21.31825403]
["bitfinex","SOLUSD",1739566911315,21.31825403,201.4,201.34,21.31825403]
["bitfinex","SOLUSD",1739566912503,21.38125403,201.41,201.35,21.31825403]
["bitfinex","SOLUSD",1739566912706,20.0,201.4,201.36,21.31825403]
["bitfinex","SOLUSD",1739566913208,0.063,201.41,201.38,21.31825403]
["bitfinex","SOLUSD",1739566913407,0.063,201.41,201.4,21.31825403]
["bitfinex","SOLUSD",1739566914398,0.063,201.41,201.4,26.28345403]
["bitfinex","SOLUSD",1739566914600,0.063,201.41,201.4,21.31825403]
["bitfinex","SOLUSD",1739566915321,0.1685065,201.41,201.4,21.31825403]
["bitfinex","SOLUSD",1739566916426,0.1685065,201.41,201.4,27.02799464]
["bitfinex","SOLUSD",1739566917093,0.1685065,201.41,201.4,26.28345403]
["bitfinex","SOLUSD",1739566917911,0.1685065,201.41,201.4,39.69530256]
["bitfinex","SOLUSD",1739566918120,0.1685065,201.41,201.4,61.01355659]
["bitfinex","SOLUSD",1739566919630,6.5e-06,201.41,201.4,61.01355659]
["bitfinex","SOLUSD",1739566920307,6.5e-06,201.41,201.4,39.69530256]
["bitfinex","SOLUSD",1739566920705,6.5e-06,201.41,201.4,26.28345403]
["bitfinex","SOLUSD",1739566921002,6.5e-06,201.41,201.4,27.02797098]
["bitfinex","SOLUSD",1739566921499,6.5e-06,201.41,201.4,61.75807354]
["bitfinex","SOLUSD",1739566921904,0.10039724,201.42,201.41,1.0]
["bitfinex","SOLUSD",1739566922221,0.16713828,201.44,201.43,13.41184853]
["bitfinex","SOLUSD",1739566922399,0.15507351,201.45,201.43,36.47435893]
["bitfinex","SOLUSD",1739566922593,0.15507351,201.45,201.44,34.73010256]
["bitfinex","SOLUSD",1739566922795,7.351e-05,201.45,201.44,34.73010256]
["bitfinex","SOLUSD",1739566922990,7.351e-05,201.45,201.44,39.69430256]
["bitfinex","SOLUSD",1739566923655,7.351e-05,201.45,201.44,31.6668483]
["bitfinex","SOLUSD",1739566924955,0.063,201.57,201.45,43.41184853]
["bitfinex","SOLUSD",1739566925140,0.063,201.57,201.45,195.74677723]
["bitfinex","SOLUSD",1739566925447,20.0,201.56,201.47,26.58159954]
["bitfinex","SOLUSD",1739566925657,20.0,201.56,201.47,27.32571417]
["bitfinex","SOLUSD",1739566925834,0.063,201.57,201.47,27.32571417]
["bitfinex","SOLUSD",1739566926029,0.063,201.57,201.47,14.0349144]
["bitfinex","SOLUSD",1739566926227,20.0,201.56,201.47,14.0349144]
["bitfinex","SOLUSD",1739566926749,0.063,201.57,201.47,27.32571417]
["bitfinex","SOLUSD",1739566927048,2.969e-05,201.48,201.47,46.7010627]
["bitfinex","SOLUSD",1739566927651,2.969e-05,201.48,201.47,33.41026293]
["bitfinex","SOLUSD",1739566927957,2.969e-05,201.48,201.47,46.7010627]
["bitfinex","SOLUSD",1739566928153,2.969e-05,201.48,201.47,45.7010627]
["bitfinex","SOLUSD",1739566928758,2.969e-05,201.48,201.47,46.7010627]
["bitfinex","SOLUSD",1739566928945,0.063,201.57,201.48,30.0]
["bitfinex","SOLUSD",1739566929255,0.063,201.57,201.49,1.0]
["bitfinex","SOLUSD",1739566929454,0.063,201.57,201.53,30.0]
["bitfinex","SOLUSD",1739566929657,0.063,201.57,201.56,13.29079977]
["bitfinex","SOLUSD",1739566929849,0.063,201.57,201.56,27.44654104]
["bitfinex","SOLUSD",1739566930161,0.063,201.57,201.56,57.44654104]
["bitfinex","SOLUSD",1739566930471,0.063,201.57,201.56,62.40784104]
["bitfinex","SOLUSD",1739566933350,0.063,201.62,201.6,13.41184853]
["bitfinex","SOLUSD",1739566933543,0.063,201.62,201.61,27.44633362]
["bitfinex","SOLUSD",1739566934662,0.0001,201.62,201.61,28.44633362]
["bitfinex","SOLUSD",1739566935255,0.0001,201.62,201.61,32.40633362]
["bitfinex","SOLUSD",1739566936042,0.0001,201.62,201.61,18.99448509]
["bitfinex","SOLUSD",1739566936270,0.0001,201.62,201.61,18.25079977]
["bitfinex","SOLUSD",1739566936472,0.0001,201.62,201.61,31.6626483]
["bitfinex","SOLUSD",1739566937251,0.063,201.63,201.62,43.41184853]
["bitfinex","SOLUSD",1739566937439,0.0001,201.63,201.62,58.4462104]
["bitfinex","SOLUSD",1739566937837,0.0001,201.63,201.62,57.4462104]
["bitfinex","SOLUSD",1739566938571,0.0001,201.63,201.62,63.4060104]
["bitfinex","SOLUSD",1739566939251,0.063,201.72,201.66,13.41184853]
["bitfinex","SOLUSD",1739566939552,0.063,201.72,201.68,30.0]
["bitfinex","SOLUSD",1739566939755,0.063,201.72,201.71,13.29079977]
["bitfinex","SOLUSD",1739566940851,0.063,201.72,201.71,18.24839977]
["bitfinex","SOLUSD",1739566941854,0.063,201.72,201.71,13.29079977]
["bitfinex","SOLUSD",1739566944453,0.063,201.72,201.69,13.29079977]
["bitfinex","SOLUSD",1739566944667,0.063,201.72,201.68,13.29079977]
["bitfinex","SOLUSD",1739566944859,0.063,201.72,201.69,13.29079977]
["bitfinex","SOLUSD",1739566945566,0.063,201.72,201.68,13.29079977]
["bitfinex","SOLUSD",1739566945878,0.063,201.72,201.67,13.29079977]
["bitfinex","SOLUSD",1739566946367,21.36199977,201.71,201.64,13.29079977]
["bitfinex","SOLUSD",1739566946545,13.29079977,201.7,201.63,18.25009977]
["bitfinex","SOLUSD",1739566946747,8.0712,201.71,201.66,13.29079977]
["bitfinex","SOLUSD",1739566946952,8.0712,201.71,201.67,13.29079977]
["bitfinex","SOLUSD",1739566947180,8.0712,201.71,201.69,13.29079977]
["bitfinex","SOLUSD",1739566947588,9.0627,201.71,201.66,13.29079977]
["bitfinex","SOLUSD",1739566948004,8.0712,201.71,201.66,13.29079977]
["bitfinex","SOLUSD",1739566948279,9.0627,201.71,201.65,13.29079977]
["bitfinex","SOLUSD",1739566948587,9.0627,201.71,201.66,13.29079977]
["bitfinex","SOLUSD",1739566949961,9.0627,201.71,201.65,13.29079977]
["bitfinex","SOLUSD",1739566950487,13.29079977,201.7,201.63,13.29079977]
["bitfinex","SOLUSD",1739566950785,22.35349977,201.71,201.64,13.29079977]
["bitfinex","SOLUSD",1739566950990,9.0627,201.71,201.65,13.29079977]
["bitfinex","SOLUSD",1739566951354,9.0627,201.71,201.66,13.29079977]
["bitfinex","SOLUSD",1739566951554,9.0627,201.71,201.65,13.29079977]
["bitfinex","SOLUSD",1739566951796,22.38349977,201.71,201.64,13.29079977]
["bitfinex","SOLUSD",1739566952459,13.29079977,201.7,201.64,13.29079977]
["bitfinex","SOLUSD",1739566952659,13.29079977,201.7,201.63,13.29079977]
["bitfinex","SOLUSD",1739566952872,13.29079977,201.7,201.64,13.29079977]
["bitfinex","SOLUSD",1739566953069,22.38349977,201.71,201.64,13.29079977]
["bitfinex","SOLUSD",1739566954368,13.29079977,201.7,201.64,13.29079977]
["bitfinex","SOLUSD",1739566954774,0.9916,201.69,201.64,13.29079977]
["bitfinex","SOLUSD",1739566954982,8.1012,201.71,201.65,13.29079977]
["bitfinex","SOLUSD",1739566955188,9.0927,201.71,201.67,13.29079977]
["bitfinex","SOLUSD",1739566955393,9.0927,201.71,201.66,13.29079977]
["bitfinex","SOLUSD",1739566955572,22.38349977,201.71,201.64,13.29079977]
["bitfinex","SOLUSD",1739566956106,13.29079977,201.7,201.63,13.29079977]
["bitfinex","SOLUSD",1739566956279,13.29079977,201.69,201.62,13.29079977]
["bitfinex","SOLUSD",1739566956479,13.29079977,201.68,201.62,13.29079977]
["bitfinex","SOLUSD",1739566956678,13.29079977,201.68,201.61,13.35379977]
["bitfinex","SOLUSD",1739566956978,0.9917,201.67,201.61,18.31379977]
["bitfinex","SOLUSD",1739566957391,0.9917,201.67,201.62,13.29079977]
["bitfinex","SOLUSD",1739566957774,13.29079977,201.69,201.62,13.29079977]
["bitfinex","SOLUSD",1739566960475,0.9916,201.68,201.62,13.29079977]
["bitfinex","SOLUSD",1739566960678,13.29079977,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739566961002,13.29079977,201.65,201.61,0.063]
["bitfinex","SOLUSD",1739566961300,13.29079977,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739566962072,13.29079977,201.67,201.61,13.35379977]
["bitfinex","SOLUSD",1739566962378,14.28229977,201.7,201.64,13.29079977]
["bitfinex","SOLUSD",1739566963281,8.1012,201.71,201.65,13.29079977]
["bitfinex","SOLUSD",1739566963482,8.1012,201.71,201.66,13.29079977]
["bitfinex","SOLUSD",1739566963726,0.03,201.71,201.67,13.29079977]
["bitfinex","SOLUSD",1739566964279,0.03,201.71,201.66,13.29079977]
["bitfinex","SOLUSD",1739566965314,0.03,201.71,201.67,13.29079977]
["bitfinex","SOLUSD",1739566966714,0.03,201.71,201.66,4.9587]
["bitfinex","SOLUSD",1739566966715,0.03,201.71,201.66,13.29079977]
["bitfinex","SOLUSD",1739566967420,13.32079977,201.71,201.64,13.29079977]
["bitfinex","SOLUSD",1739566967990,0.03,201.71,201.66,13.29079977]
["bitfinex","SOLUSD",1739566969002,0.03,201.71,201.62,0.74366402]
["bitfinex","SOLUSD",1739566969003,0.03,201.71,201.68,13.29079977]
["bitfinex","SOLUSD",1739566969320,0.03,201.71,201.69,13.29079977]
["bitfinex","SOLUSD",1739566970019,0.03,201.71,201.68,13.29079977]
["bitfinex","SOLUSD",1739566971295,0.03,201.71,201.67,13.29079977]
["bitfinex","SOLUSD",1739566972723,0.03,201.71,201.68,13.29079977]
["bitfinex","SOLUSD",1739566974632,0.03,201.71,201.67,13.35379977]
["bitfinex","SOLUSD",1739566975809,0.03,201.71,201.68,13.29079977]
["bitfinex","SOLUSD",1739566976702,0.03,201.71,201.67,13.35379977]
["bitfinex","SOLUSD",1739566977130,0.03,201.71,201.68,13.29079977]
["bitfinex","SOLUSD",1739566977638,0.03,201.71,201.67,13.35379977]
["bitfinex","SOLUSD",1739566979806,0.03,201.71,201.68,13.29079977]
["bitfinex","SOLUSD",1739566980498,0.03,201.71,201.67,13.35379977]
["bitfinex","SOLUSD",1739566980726,13.32079977,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739566980928,0.03,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739566981127,0.03,201.71,201.68,13.29079977]
["bitfinex","SOLUSD",1739566981322,0.03,201.71,201.69,13.29079977]
["bitfinex","SOLUSD",1739566981698,0.03,201.71,201.7,13.29079977]
["bitfinex","SOLUSD",1739566982002,0.03,201.71,201.7,31.53939954]
["bitfinex","SOLUSD",1739566982307,0.03,201.71,201.7,18.24859977]
["bitfinex","SOLUSD",1739566985133,0.03,201.71,201.7,13.29079977]
["bitfinex","SOLUSD",1739566985301,0.03,201.71,201.69,13.29079977]
["bitfinex","SOLUSD",1739566985507,0.03,201.71,201.67,13.35379977]
["bitfinex","SOLUSD",1739566986436,0.03,201.71,201.68,13.29079977]
["bitfinex","SOLUSD",1739566986937,0.03,201.71,201.67,13.35379977]
["bitfinex","SOLUSD",1739566987237,13.29079977,201.7,201.67,0.063]
["bitfinex","SOLUSD",1739566987615,13.29079977,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739566987803,96.19079977,201.7,201.67,0.063]
["bitfinex","SOLUSD",1739566988308,82.9,201.7,201.67,0.063]
["bitfinex","SOLUSD",1739566988630,83.8916,201.7,201.67,0.063]
["bitfinex","SOLUSD",1739566989637,13.29079977,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739566989838,83.8916,201.7,201.67,0.063]
["bitfinex","SOLUSD",1739566989839,13.29079977,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739566991241,82.9,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739566992532,83.8916,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739566994056,13.29079977,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739566995153,27.6942483,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739566995324,13.41184853,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739566995523,13.29079977,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739566997357,14.28259977,201.65,201.61,0.063]
["bitfinex","SOLUSD",1739566997656,13.29079977,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739566997834,13.29079977,201.63,201.61,0.063]
["bitfinex","SOLUSD",1739566998223,14.28259977,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739566998963,14.92459977,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739567000836,15.91649977,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739567002058,29.3283483,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739567009271,29.3283483,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739567009471,1.0,201.65,201.61,0.063]
["bitfinex","SOLUSD",1739567009472,82.9,201.65,201.61,0.063]
["bitfinex","SOLUSD",1739567009762,82.9,201.65,201.61,13.35379977]
["bitfinex","SOLUSD",1739567009967,0.03,201.67,201.63,13.29079977]
["bitfinex","SOLUSD",1739567010871,0.03,201.67,201.66,13.29079977]
["bitfinex","SOLUSD",1739567012048,0.03,201.67,201.65,13.29079977]
["bitfinex","SOLUSD",1739567014660,0.03,201.67,201.64,13.29079977]
["bitfinex","SOLUSD",1739567017072,0.03,201.67,201.63,13.29079977]
["bitfinex","SOLUSD",1739567017275,0.03,201.67,201.61,13.35379977]
["bitfinex","SOLUSD",1739567017577,0.03,201.67,201.62,13.29079977]
["bitfinex","SOLUSD",1739567018568,13.32079977,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739567019379,0.03,201.67,201.61,13.35379977]
["bitfinex","SOLUSD",1739567019553,0.03,201.67,201.62,13.29079977]
["bitfinex","SOLUSD",1739567020969,1.0217,201.67,201.62,13.29079977]
["bitfinex","SOLUSD",1739567021273,0.03,201.67,201.62,13.29079977]
["bitfinex","SOLUSD",1739567021469,0.03,201.67,201.64,13.29079977]
["bitfinex","SOLUSD",1739567022289,0.03,201.67,201.65,13.29079977]
["bitfinex","SOLUSD",1739567023587,0.03,201.67,201.66,13.29079977]
["bitfinex","SOLUSD",1739567023793,0.03,201.67,201.65,13.29079977]
["bitfinex","SOLUSD",1739567024891,0.03,201.67,201.61,0.80664517]
["bitfinex","SOLUSD",1739567025186,0.03,201.67,201.62,13.29079977]
["bitfinex","SOLUSD",1739567025784,0.03,201.67,201.61,13.35379977]
["bitfinex","SOLUSD",1739567026186,0.03,201.67,201.62,13.29079977]
["bitfinex","SOLUSD",1739567026692,0.03,201.67,201.63,13.29079977]
["bitfinex","SOLUSD",1739567027897,0.03,201.67,201.62,13.29079977]
["bitfinex","SOLUSD",1739567028591,0.03,201.67,201.63,13.29079977]
["bitfinex","SOLUSD",1739567029674,0.03,201.67,201.65,8.49531999]
["bitfinex","SOLUSD",1739567030600,0.03,201.67,201.63,8.49531999]
["bitfinex","SOLUSD",1739567031590,0.03,201.67,201.66,8.49531999]
["bitfinex","SOLUSD",1739567032772,0.03,201.67,201.66,9.23886943]
["bitfinex","SOLUSD",1739567033185,0.03,201.67,201.66,22.65071796]
["bitfinex","SOLUSD",1739567033699,0.03,201.67,201.66,27.42253598]
["bitfinex","SOLUSD",1739567042028,0.03,201.67,201.66,13.26713801]
["bitfinex","SOLUSD",1739567042237,0.03,201.71,201.7,60.85]
["bitfinex","SOLUSD",1739567042394,0.063,201.78,201.77,56.67898654]
["bitfinex","SOLUSD",1739567042716,0.063,201.78,201.77,44.0102083]
["bitfinex","SOLUSD",1739567043307,0.063,201.78,201.75,13.26713801]
["bitfinex","SOLUSD",1739567043503,0.063,201.78,201.73,170.56713801]
["bitfinex","SOLUSD",1739567043704,0.063,201.78,201.72,13.26713801]
["bitfinex","SOLUSD",1739567043905,13.33013801,201.78,201.72,13.26713801]
["bitfinex","SOLUSD",1739567044400,13.26713801,201.76,201.7,13.26713801]
["bitfinex","SOLUSD",1739567044602,13.26713801,201.75,201.68,13.26713801]
["bitfinex","SOLUSD",1739567045120,13.26713801,201.74,201.67,13.26713801]
["bitfinex","SOLUSD",1739567045319,13.26713801,201.75,201.69,13.26713801]
["bitfinex","SOLUSD",1739567045504,13.26713801,201.76,201.7,13.26713801]
["bitfinex","SOLUSD",1739567046019,14.25843801,201.75,201.69,13.26713801]
["bitfinex","SOLUSD",1739567046222,14.25843801,201.75,201.68,13.26713801]
["bitfinex","SOLUSD",1739567047328,13.26713801,201.74,201.67,13.26713801]
["bitfinex","SOLUSD",1739567048121,13.26713801,201.71,201.66,0.063]
["bitfinex","SOLUSD",1739567048728,13.26713801,201.72,201.66,0.063]
["bitfinex","SOLUSD",1739567049617,0.9915,201.71,201.66,0.063]
["bitfinex","SOLUSD",1739567050020,13.26713801,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739567050513,13.26713801,201.69,201.66,0.063]
["bitfinex","SOLUSD",1739567050723,13.26713801,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739567051429,13.26713801,201.68,201.66,0.063]
["bitfinex","SOLUSD",1739567051724,13.26713801,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739567053837,14.25883801,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739567055629,29.49156416,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739567057829,13.41184853,201.66,201.62,0.063]
["bitfinex","SOLUSD",1739567058024,8.49986416,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739567060320,9.49176416,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739567069240,22.90361269,201.63,201.61,0.0001]
["bitfinex","SOLUSD",1739567069441,104.81171269,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1739567070447,105.80361269,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1739567071938,92.39176416,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1739567074132,105.80361269,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1739567074329,22.90361269,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1739567076560,56.90306933,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1739567076854,8.49986416,201.52,201.47,1.6258]
["bitfinex","SOLUSD",1739567077263,8.49986416,201.49,201.47,1.6258]
["bitfinex","SOLUSD",1739567078959,8.49986416,201.5,201.47,1.6258]
["bitfinex","SOLUSD",1739567079167,8.49986416,201.53,201.47,1.6258]
["bitfinex","SOLUSD",1739567079463,8.49986416,201.53,201.47,10.12566416]
["bitfinex","SOLUSD",1739567079631,9.49216416,201.55,201.49,8.49986416]
["bitfinex","SOLUSD",1739567079825,9.49216416,201.55,201.48,8.49986416]
["bitfinex","SOLUSD",1739567080029,9.49216416,201.55,201.47,2.3701492]
["bitfinex","SOLUSD",1739567080030,8.49986416,201.54,201.47,10.12566416]
["bitfinex","SOLUSD",1739567080225,8.49986416,201.54,201.48,8.49986416]
["bitfinex","SOLUSD",1739567080429,8.49986416,201.54,201.47,1.6258]
["bitfinex","SOLUSD",1739567080430,8.49986416,201.54,201.49,3.84]
["bitfinex","SOLUSD",1739567080657,9.49216416,201.54,201.49,3.84]
["bitfinex","SOLUSD",1739567080861,9.49216416,201.54,201.47,10.12566416]
["bitfinex","SOLUSD",1739567081059,8.49986416,201.53,201.47,10.12566416]
["bitfinex","SOLUSD",1739567081431,8.49986416,201.51,201.47,1.6258]
["bitfinex","SOLUSD",1739567081657,13.30170146,201.49,201.47,1.6258]
["bitfinex","SOLUSD",1739567082046,13.30170146,201.48,201.46,0.063]
["bitfinex","SOLUSD",1739567082244,13.30170146,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739567082949,13.30170146,201.49,201.47,0.063]
["bitfinex","SOLUSD",1739567083264,14.29430146,201.49,201.47,0.063]
["bitfinex","SOLUSD",1739567085668,13.30170146,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739567086375,13.30170146,201.49,201.47,0.063]
["bitfinex","SOLUSD",1739567086751,82.9,201.53,201.47,0.063]
["bitfinex","SOLUSD",1739567086752,13.30170146,201.5,201.47,0.063]
["bitfinex","SOLUSD",1739567089243,14.29430146,201.5,201.47,0.063]
["bitfinex","SOLUSD",1739567089446,13.30170146,201.49,201.47,0.063]
["bitfinex","SOLUSD",1739567091172,0.9926,201.5,201.47,0.063]
["bitfinex","SOLUSD",1739567094282,13.30170146,201.54,201.47,13.36470146]
["bitfinex","SOLUSD",1739567094482,13.30170146,201.55,201.49,13.30170146]
["bitfinex","SOLUSD",1739567095175,13.30170146,201.54,201.48,13.30170146]
["bitfinex","SOLUSD",1739567095484,13.30170146,201.54,201.47,0.063]
["bitfinex","SOLUSD",1739567095485,13.30170146,201.53,201.47,0.063]
["bitfinex","SOLUSD",1739567096362,14.29410146,201.53,201.47,13.36470146]
["bitfinex","SOLUSD",1739567096567,13.30170146,201.53,201.47,13.36470146]
["bitfinex","SOLUSD",1739567097575,13.30170146,201.54,201.48,13.30170146]
["bitfinex","SOLUSD",1739567097749,13.30170146,201.54,201.47,13.36470146]
["bitfinex","SOLUSD",1739567098466,13.30170146,201.54,201.48,13.30170146]
["bitfinex","SOLUSD",1739567098673,13.30170146,201.53,201.47,0.063]
["bitfinex","SOLUSD",1739567099475,14.29400146,201.54,201.47,13.36470146]
["bitfinex","SOLUSD",1739567100783,13.30170146,201.54,201.48,14.04597166]
["bitfinex","SOLUSD",1739567100961,13.30170146,201.54,201.48,13.30170146]
["bitfinex","SOLUSD",1739567101380,14.29400146,201.54,201.47,13.36470146]
["bitfinex","SOLUSD",1739567101780,9.50199916,201.54,201.47,8.57269916]
["bitfinex","SOLUSD",1739567102476,8.50969916,201.51,201.47,0.063]
["bitfinex","SOLUSD",1739567102681,8.50969916,201.5,201.47,0.063]
["bitfinex","SOLUSD",1739567102983,0.9926,201.49,201.47,0.063]
["bitfinex","SOLUSD",1739567103677,9.50229916,201.49,201.47,0.063]
["bitfinex","SOLUSD",1739567105063,8.50969916,201.51,201.47,0.063]
["bitfinex","SOLUSD",1739567105363,8.50969916,201.52,201.47,0.063]
["bitfinex","SOLUSD",1739567105581,8.50969916,201.51,201.47,0.063]
["bitfinex","SOLUSD",1739567106469,9.50219916,201.5,201.47,0.063]
["bitfinex","SOLUSD",1739567107286,8.50969916,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739567108097,8.50969916,201.48,201.46,0.063]
["bitfinex","SOLUSD",1739567108389,21.92154769,201.47,201.46,0.0001]
["bitfinex","SOLUSD",1739567108598,22.91424769,201.47,201.46,0.0001]
["bitfinex","SOLUSD",1739567109789,27.71648012,201.47,201.46,0.0001]
["bitfinex","SOLUSD",1739567110466,20.0,201.43,201.41,0.0001]
["bitfinex","SOLUSD",1739567110672,40.03571171,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1739567111593,20.0,201.39,201.32,0.03]
["bitfinex","SOLUSD",1739567111891,13.31193159,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739567112094,13.31193159,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739567113291,14.30523159,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739567117384,27.71708012,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1739567125311,13.41184853,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739567125480,20.0,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739567125481,96.21193159,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739567127211,97.20553159,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739567130601,14.30553159,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739567131716,9.52849595,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739567132703,22.94034448,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739567132908,22.94034448,201.27,201.26,0.0001]
["bitfinex","SOLUSD",1739567133712,20.0,201.23,201.19,0.063]
["bitfinex","SOLUSD",1739567133929,8.53489595,201.2,201.19,0.063]
["bitfinex","SOLUSD",1739567134107,42.67447975,201.2,201.19,0.063]
["bitfinex","SOLUSD",1739567134302,56.08632828,201.2,201.19,0.063]
["bitfinex","SOLUSD",1739567134715,22.94074448,201.2,201.19,0.063]
["bitfinex","SOLUSD",1739567135515,57.08032828,201.2,201.19,0.063]
["bitfinex","SOLUSD",1739567135715,57.08032828,201.2,201.11,1.6005]
["bitfinex","SOLUSD",1739567135716,20.0,201.17,201.11,1.6005]
["bitfinex","SOLUSD",1739567135922,13.34879462,201.14,201.11,1.6005]
["bitfinex","SOLUSD",1739567137226,14.34309462,201.14,201.11,1.6005]
["bitfinex","SOLUSD",1739567137525,29.24564315,201.2,201.11,1.6005]
["bitfinex","SOLUSD",1739567137526,13.34879462,201.18,201.12,13.34879462]
["bitfinex","SOLUSD",1739567139011,13.34879462,201.17,201.11,14.94929462]
["bitfinex","SOLUSD",1739567139439,14.34289462,201.18,201.11,14.94929462]
["bitfinex","SOLUSD",1739567139925,13.34879462,201.17,201.11,14.94929462]
["bitfinex","SOLUSD",1739567140506,13.34879462,201.16,201.11,1.6005]
["bitfinex","SOLUSD",1739567141728,14.34299462,201.16,201.11,1.6005]
["bitfinex","SOLUSD",1739567141936,13.34879462,201.14,201.11,1.6005]
["bitfinex","SOLUSD",1739567142304,14.34299462,201.16,201.11,1.6005]
["bitfinex","SOLUSD",1739567142827,13.34879462,201.15,201.11,1.6005]
["bitfinex","SOLUSD",1739567143735,14.34309462,201.15,201.11,1.6005]
["bitfinex","SOLUSD",1739567144039,1.0,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739567144215,13.34879462,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739567145506,14.34319462,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739567146732,13.34879462,201.13,201.11,0.0001]
["bitfinex","SOLUSD",1739567146937,14.34319462,201.13,201.11,0.0001]
["bitfinex","SOLUSD",1739567147318,13.34879462,201.14,201.11,0.0001]
["bitfinex","SOLUSD",1739567147520,13.34879462,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739567147824,14.34319462,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739567148025,27.75504315,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739567150251,42.10383777,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739567152244,28.75504315,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739567152559,27.75504315,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739567154549,14.34319462,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739567157945,27.75504315,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1739567160951,14.34349462,201.06,201.05,0.03]
["bitfinex","SOLUSD",1739567161342,14.34339462,201.07,201.05,0.03]
["bitfinex","SOLUSD",1739567161653,13.41184853,201.11,201.05,0.03]
["bitfinex","SOLUSD",1739567161654,13.34879462,201.08,201.05,0.03]
["bitfinex","SOLUSD",1739567162163,0.9946,201.09,201.05,0.03]
["bitfinex","SOLUSD",1739567162637,13.34879462,201.09,201.05,0.03]
["bitfinex","SOLUSD",1739567163053,13.34879462,201.08,201.05,0.03]
["bitfinex","SOLUSD",1739567163753,13.34879462,201.09,201.05,0.03]
["bitfinex","SOLUSD",1739567163954,13.34879462,201.1,201.05,0.03]
["bitfinex","SOLUSD",1739567164138,0.9944,201.11,201.05,13.37879462]
["bitfinex","SOLUSD",1739567164346,0.9942,201.16,201.1,13.34879462]
["bitfinex","SOLUSD",1739567164539,13.34879462,201.19,201.13,13.34879462]
["bitfinex","SOLUSD",1739567164744,0.994,201.2,201.15,13.34879462]
["bitfinex","SOLUSD",1739567164951,0.9939,201.21,201.15,13.34879462]
["bitfinex","SOLUSD",1739567165855,13.34879462,201.22,201.16,13.34879462]
["bitfinex","SOLUSD",1739567166058,14.34249462,201.25,201.18,13.34879462]
["bitfinex","SOLUSD",1739567166356,13.34879462,201.23,201.19,6.2615]
["bitfinex","SOLUSD",1739567166538,13.34879462,201.22,201.15,13.34879462]
["bitfinex","SOLUSD",1739567166854,13.34879462,201.22,201.16,13.34879462]
["bitfinex","SOLUSD",1739567167051,0.9939,201.22,201.16,13.34879462]
["bitfinex","SOLUSD",1739567167643,0.9939,201.22,201.17,13.34879462]
["bitfinex","SOLUSD",1739567167850,0.9939,201.22,201.16,13.34879462]
["bitfinex","SOLUSD",1739567168242,0.9938,201.24,201.18,13.34879462]
["bitfinex","SOLUSD",1739567168559,0.063,201.27,201.2,13.34879462]
["bitfinex","SOLUSD",1739567168560,0.9937,201.26,201.2,13.34879462]
["bitfinex","SOLUSD",1739567168763,13.41179462,201.27,201.22,13.34879462]
["bitfinex","SOLUSD",1739567168764,0.063,201.27,201.22,13.34879462]
["bitfinex","SOLUSD",1739567168943,0.063,201.27,201.25,13.34879462]
["bitfinex","SOLUSD",1739567169140,0.063,201.27,201.26,13.34879462]
["bitfinex","SOLUSD",1739567169370,0.063,201.27,201.25,13.34879462]
["bitfinex","SOLUSD",1739567169537,0.063,201.27,201.22,13.34879462]
["bitfinex","SOLUSD",1739567170059,0.063,201.27,201.23,13.34879462]
["bitfinex","SOLUSD",1739567170450,0.063,201.27,201.22,13.34879462]
["bitfinex","SOLUSD",1739567171058,0.063,201.27,201.21,13.34879462]
["bitfinex","SOLUSD",1739567171257,13.34879462,201.25,201.2,1.5157]
["bitfinex","SOLUSD",1739567171637,13.34879462,201.22,201.17,6.0864]
["bitfinex","SOLUSD",1739567171838,13.34879462,201.21,201.17,6.0864]
["bitfinex","SOLUSD",1739567172045,13.34879462,201.2,201.15,1.5157]
["bitfinex","SOLUSD",1739567172263,13.34879462,201.19,201.12,19.43519462]
["bitfinex","SOLUSD",1739567172655,14.34289462,201.19,201.12,19.43519462]
["bitfinex","SOLUSD",1739567172958,0.4941,201.19,201.15,20.0]
["bitfinex","SOLUSD",1739567173163,13.34879462,201.2,201.15,20.0]
["bitfinex","SOLUSD",1739567173363,13.34879462,201.2,201.13,13.34879462]
["bitfinex","SOLUSD",1739567174360,13.34879462,201.21,201.15,13.34879462]
["bitfinex","SOLUSD",1739567174750,13.34879462,201.22,201.15,13.34879462]
["bitfinex","SOLUSD",1739567175062,13.34879462,201.23,201.16,13.34879462]
["bitfinex","SOLUSD",1739567175737,96.24879462,201.26,201.2,13.34879462]
["bitfinex","SOLUSD",1739567175950,0.063,201.27,201.22,13.34879462]
["bitfinex","SOLUSD",1739567176265,0.063,201.27,201.24,13.34879462]
["bitfinex","SOLUSD",1739567177455,0.063,201.27,201.26,13.34879462]
["bitfinex","SOLUSD",1739567177842,0.063,201.27,201.25,13.34879462]
["bitfinex","SOLUSD",1739567178039,0.063,201.27,201.26,13.34879462]
["bitfinex","SOLUSD",1739567179561,0.063,201.27,201.25,13.34879462]
["bitfinex","SOLUSD",1739567180140,0.063,201.27,201.23,19.43519462]
["bitfinex","SOLUSD",1739567181364,0.063,201.27,201.24,13.34879462]
["bitfinex","SOLUSD",1739567181560,0.063,201.27,201.23,19.43519462]
["bitfinex","SOLUSD",1739567181865,0.063,201.27,201.23,6.0864]
["bitfinex","SOLUSD",1739567182452,0.063,201.27,201.22,13.34879462]
["bitfinex","SOLUSD",1739567182671,1.0566,201.27,201.21,13.34879462]
["bitfinex","SOLUSD",1739567182871,0.063,201.27,201.22,13.34879462]
["bitfinex","SOLUSD",1739567183056,0.063,201.27,201.24,13.34879462]
["bitfinex","SOLUSD",1739567183256,0.063,201.27,201.26,13.34879462]
["bitfinex","SOLUSD",1739567185676,0.063,201.27,201.26,18.31739462]
["bitfinex","SOLUSD",1739567185976,0.063,201.27,201.26,13.34879462]
["bitfinex","SOLUSD",1739567186472,0.063,201.27,201.25,13.34879462]
["bitfinex","SOLUSD",1739567186772,0.063,201.27,201.22,13.34879462]
["bitfinex","SOLUSD",1739567187071,13.34879462,201.24,201.2,1.5157]
["bitfinex","SOLUSD",1739567187261,13.34879462,201.22,201.15,19.86349462]
["bitfinex","SOLUSD",1739567187572,13.34879462,201.22,201.15,14.89219462]
["bitfinex","SOLUSD",1739567188082,14.34269462,201.21,201.15,1.5434]
["bitfinex","SOLUSD",1739567188781,13.34879462,201.2,201.15,1.5434]
["bitfinex","SOLUSD",1739567189358,13.34879462,201.2,201.13,13.34879462]
["bitfinex","SOLUSD",1739567189966,14.34269462,201.21,201.15,0.03]
["bitfinex","SOLUSD",1739567190185,0.9939,201.21,201.15,13.37879462]
["bitfinex","SOLUSD",1739567190679,14.34269462,201.21,201.15,20.03]
["bitfinex","SOLUSD",1739567192479,14.34269462,201.21,201.15,0.03]
["bitfinex","SOLUSD",1739567192973,0.9939,201.21,201.15,13.37879462]
["bitfinex","SOLUSD",1739567193159,13.34879462,201.26,201.19,13.34879462]
["bitfinex","SOLUSD",1739567193358,0.9937,201.26,201.19,13.34879462]
["bitfinex","SOLUSD",1739567193678,13.34879462,201.23,201.16,13.34879462]
["bitfinex","SOLUSD",1739567194067,0.9939,201.22,201.16,13.34879462]
["bitfinex","SOLUSD",1739567194459,0.9939,201.22,201.17,33.34879462]
["bitfinex","SOLUSD",1739567194678,14.34269462,201.22,201.15,13.37879462]
["bitfinex","SOLUSD",1739567195376,0.9938,201.23,201.17,13.34879462]
["bitfinex","SOLUSD",1739567195561,14.34259462,201.23,201.16,13.34879462]
["bitfinex","SOLUSD",1739567195759,13.34879462,201.21,201.15,13.37879462]
["bitfinex","SOLUSD",1739567196265,13.34879462,201.22,201.15,13.37879462]
["bitfinex","SOLUSD",1739567196465,13.34879462,201.23,201.16,13.34879462]
["bitfinex","SOLUSD",1739567196870,13.34879462,201.24,201.17,13.34879462]
["bitfinex","SOLUSD",1739567197864,14.34249462,201.25,201.18,13.34879462]
["bitfinex","SOLUSD",1739567198267,13.34879462,201.24,201.17,13.34879462]
["bitfinex","SOLUSD",1739567198469,13.34879462,201.23,201.16,13.34879462]
["bitfinex","SOLUSD",1739567198669,13.34879462,201.24,201.17,13.34879462]
["bitfinex","SOLUSD",1739567199097,0.9938,201.23,201.17,13.34879462]
["bitfinex","SOLUSD",1739567199306,13.34879462,201.25,201.18,13.34879462]
["bitfinex","SOLUSD",1739567199482,14.34249462,201.26,201.19,13.34879462]
["bitfinex","SOLUSD",1739567199998,14.34249462,201.26,201.2,1.5944]
["bitfinex","SOLUSD",1739567200191,0.9937,201.26,201.2,14.94319462]
["bitfinex","SOLUSD",1739567200685,0.9937,201.26,201.2,19.91329462]
["bitfinex","SOLUSD",1739567200886,0.063,201.27,201.21,13.34879462]
["bitfinex","SOLUSD",1739567201591,0.063,201.23,201.21,13.34879462]
["bitfinex","SOLUSD",1739567203103,0.063,201.23,201.22,13.34879462]
["bitfinex","SOLUSD",1739567203389,0.063,201.23,201.21,18.31859462]
["bitfinex","SOLUSD",1739567203596,0.063,201.23,201.21,13.34879462]
["bitfinex","SOLUSD",1739567203780,0.063,201.23,201.21,18.31859462]
["bitfinex","SOLUSD",1739567204296,0.063,201.23,201.22,13.34879462]
["bitfinex","SOLUSD",1739567204903,0.063,201.23,201.22,18.31839462]
["bitfinex","SOLUSD",1739567205396,0.063,201.27,201.26,20.0]
["bitfinex","SOLUSD",1739567205574,0.063,201.27,201.26,34.09381192]
["bitfinex","SOLUSD",1739567205971,0.063,201.27,201.26,47.50566045]
["bitfinex","SOLUSD",1739567206473,0.063,201.27,201.26,49.10006045]
["bitfinex","SOLUSD",1739567207072,0.063,201.27,201.26,55.06866045]
["bitfinex","SOLUSD",1739567207271,0.063,201.3,201.29,30.0]
["bitfinex","SOLUSD",1739567207472,0.063,201.3,201.29,70.85431842]
["bitfinex","SOLUSD",1739567207689,0.063,201.33,201.32,63.41184853]
["bitfinex","SOLUSD",1739567207889,0.063,201.33,201.32,77.50541618]
["bitfinex","SOLUSD",1739567209103,0.063,201.33,201.32,82.47261618]
["bitfinex","SOLUSD",1739567214483,0.063,201.33,201.32,33.34879462]
["bitfinex","SOLUSD",1739567214783,0.063,201.33,201.32,63.34879462]
["bitfinex","SOLUSD",1739567218883,0.063,201.33,201.32,33.34879462]
["bitfinex","SOLUSD",1739567219907,0.063,201.33,201.32,13.34879462]
["bitfinex","SOLUSD",1739567220281,0.063,201.33,201.32,44.09370873]
["bitfinex","SOLUSD",1739567220497,0.063,201.33,201.32,57.50555726]
["bitfinex","SOLUSD",1739567222106,0.063,201.33,201.32,13.34879462]
["bitfinex","SOLUSD",1739567226310,0.063,201.33,201.3,0.03]
["bitfinex","SOLUSD",1739567227223,13.34879462,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739567227590,13.34879462,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739567228012,14.34219462,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739567228201,13.34879462,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739567228821,14.34219462,201.32,201.3,0.03]
["bitfinex","SOLUSD",1739567229298,13.34879462,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739567230412,21.41729462,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739567231027,22.41069462,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739567232990,35.82254315,201.31,201.3,0.03]
["bitfinex","SOLUSD",1739567233204,35.82254315,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739567233921,13.41184853,201.3,201.26,0.03]
["bitfinex","SOLUSD",1739567234111,26.76064315,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739567235214,27.75424315,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739567235398,27.75424315,201.27,201.26,0.0001]
["bitfinex","SOLUSD",1739567236519,20.0,201.24,201.15,0.03]
["bitfinex","SOLUSD",1739567236707,13.34879462,201.2,201.15,0.03]
["bitfinex","SOLUSD",1739567237209,13.34879462,201.21,201.15,0.03]
["bitfinex","SOLUSD",1739567237409,14.34279462,201.2,201.15,0.03]
["bitfinex","SOLUSD",1739567239218,13.34879462,201.2,201.15,0.03]
["bitfinex","SOLUSD",1739567239423,82.9,201.23,201.15,0.03]
["bitfinex","SOLUSD",1739567239424,0.9939,201.22,201.16,13.34879462]
["bitfinex","SOLUSD",1739567239721,82.9,201.23,201.18,13.34879462]
["bitfinex","SOLUSD",1739567239909,83.8938,201.23,201.18,13.34879462]
["bitfinex","SOLUSD",1739567240520,97.24259462,201.23,201.17,13.34879462]
["bitfinex","SOLUSD",1739567242320,83.8938,201.23,201.17,13.34879462]
["bitfinex","SOLUSD",1739567243227,82.9,201.23,201.19,13.34879462]
["bitfinex","SOLUSD",1739567244538,13.34879462,201.27,201.2,13.34879462]
["bitfinex","SOLUSD",1739567244714,97.24239462,201.29,201.23,13.34879462]
["bitfinex","SOLUSD",1739567245027,14.34229462,201.3,201.24,13.34879462]
["bitfinex","SOLUSD",1739567245220,13.34879462,201.29,201.23,13.34879462]
["bitfinex","SOLUSD",1739567245641,14.34229462,201.29,201.22,13.34879462]
["bitfinex","SOLUSD",1739567245806,13.34879462,201.28,201.21,13.34879462]
["bitfinex","SOLUSD",1739567246006,13.34879462,201.28,201.22,13.34879462]
["bitfinex","SOLUSD",1739567246317,13.34879462,201.28,201.21,13.34879462]
["bitfinex","SOLUSD",1739567246931,13.34879462,201.27,201.2,13.34879462]
["bitfinex","SOLUSD",1739567247124,13.34879462,201.26,201.19,13.34879462]
["bitfinex","SOLUSD",1739567247433,13.34879462,201.26,201.17,30.0]
["bitfinex","SOLUSD",1739567247434,13.34879462,201.26,201.2,13.34879462]
["bitfinex","SOLUSD",1739567247617,3.4774,201.29,201.2,13.34879462]
["bitfinex","SOLUSD",1739567247618,13.34879462,201.27,201.2,13.34879462]
["bitfinex","SOLUSD",1739567248317,0.9937,201.26,201.2,13.34879462]
["bitfinex","SOLUSD",1739567249148,14.34249462,201.26,201.19,13.34879462]
["bitfinex","SOLUSD",1739567249514,13.34879462,201.23,201.16,13.34879462]
["bitfinex","SOLUSD",1739567249713,13.34879462,201.22,201.15,13.37879462]
["bitfinex","SOLUSD",1739567249910,13.34879462,201.2,201.15,0.03]
["bitfinex","SOLUSD",1739567250411,0.994,201.19,201.15,0.03]
["bitfinex","SOLUSD",1739567251448,14.34259462,201.23,201.16,13.34879462]
["bitfinex","SOLUSD",1739567252531,13.34879462,201.22,201.15,13.37879462]
["bitfinex","SOLUSD",1739567252725,14.34269462,201.21,201.15,0.03]
["bitfinex","SOLUSD",1739567253329,13.34879462,201.22,201.15,13.37879462]
["bitfinex","SOLUSD",1739567253650,13.34879462,201.21,201.15,13.37879462]
["bitfinex","SOLUSD",1739567253819,13.34879462,201.2,201.15,0.03]
["bitfinex","SOLUSD",1739567254353,13.34879462,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739567254712,14.34299462,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739567254953,13.34879462,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739567255517,96.24879462,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739567256840,97.24299462,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739567257234,110.65484315,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739567258346,97.24299462,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739567260551,110.65484315,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739567262421,97.24299462,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739567264668,97.24299462,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739567265466,110.65484315,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739567267853,13.41184853,201.15,201.05,0.03]
["bitfinex","SOLUSD",1739567268057,13.34879462,201.09,201.05,0.03]
["bitfinex","SOLUSD",1739567268239,13.34879462,201.08,201.05,0.03]
["bitfinex","SOLUSD",1739567268575,13.34879462,201.07,201.05,0.03]
["bitfinex","SOLUSD",1739567268771,13.34879462,201.08,201.05,0.03]
["bitfinex","SOLUSD",1739567269108,13.34879462,201.09,201.05,0.03]
["bitfinex","SOLUSD",1739567269379,0.9946,201.08,201.05,0.03]
["bitfinex","SOLUSD",1739567270474,13.34879462,201.11,201.05,13.37879462]
["bitfinex","SOLUSD",1739567270680,13.34879462,201.14,201.08,13.34879462]
["bitfinex","SOLUSD",1739567270878,33.34879462,201.15,201.08,13.34879462]
["bitfinex","SOLUSD",1739567271191,13.34879462,201.14,201.07,13.34879462]
["bitfinex","SOLUSD",1739567271365,14.34309462,201.14,201.07,13.34879462]
["bitfinex","SOLUSD",1739567271766,0.9943,201.14,201.08,13.34879462]
["bitfinex","SOLUSD",1739567271990,20.0,201.15,201.09,13.34879462]
["bitfinex","SOLUSD",1739567272177,14.34299462,201.16,201.1,13.34879462]
["bitfinex","SOLUSD",1739567272373,0.9942,201.16,201.11,13.34879462]
["bitfinex","SOLUSD",1739567272563,13.34879462,201.19,201.12,13.34879462]
["bitfinex","SOLUSD",1739567272761,13.34879462,201.19,201.13,13.34879462]
["bitfinex","SOLUSD",1739567272995,13.41179462,201.16,201.1,13.34879462]
["bitfinex","SOLUSD",1739567273173,13.34879462,201.15,201.09,6.3815]
["bitfinex","SOLUSD",1739567273367,14.34309462,201.15,201.09,6.3815]
["bitfinex","SOLUSD",1739567273783,14.34309462,201.15,201.08,13.34879462]
["bitfinex","SOLUSD",1739567274489,13.34879462,201.14,201.08,13.34879462]
["bitfinex","SOLUSD",1739567274694,13.34879462,201.14,201.07,1.6545]
["bitfinex","SOLUSD",1739567274695,13.34879462,201.13,201.07,15.00329462]
["bitfinex","SOLUSD",1739567274877,13.34879462,201.14,201.08,13.34879462]
["bitfinex","SOLUSD",1739567275574,13.34879462,201.13,201.07,15.00329462]
["bitfinex","SOLUSD",1739567275774,13.34879462,201.14,201.08,13.34879462]
["bitfinex","SOLUSD",1739567276979,14.34309462,201.14,201.07,35.00329462]
["bitfinex","SOLUSD",1739567277502,13.34879462,201.1,201.05,0.03]
["bitfinex","SOLUSD",1739567277805,13.34879462,201.09,201.05,0.03]
["bitfinex","SOLUSD",1739567278012,3.4801,201.14,201.05,33.37879462]
["bitfinex","SOLUSD",1739567278013,13.34879462,201.11,201.05,33.37879462]
["bitfinex","SOLUSD",1739567278320,13.34879462,201.11,201.05,20.03]
["bitfinex","SOLUSD",1739567278603,13.34879462,201.11,201.05,33.37879462]
["bitfinex","SOLUSD",1739567279082,0.9945,201.1,201.05,33.37879462]
["bitfinex","SOLUSD",1739567280204,0.9945,201.1,201.05,0.03]
["bitfinex","SOLUSD",1739567280503,13.34879462,201.09,201.05,0.03]
["bitfinex","SOLUSD",1739567280676,14.34329462,201.1,201.05,0.03]
["bitfinex","SOLUSD",1739567283614,9.54194367,201.1,201.05,0.03]
["bitfinex","SOLUSD",1739567284705,8.54744367,201.11,201.05,0.03]
["bitfinex","SOLUSD",1739567285584,8.54744367,201.1,201.05,0.03]
["bitfinex","SOLUSD",1739567286890,9.54194367,201.1,201.05,0.03]
["bitfinex","SOLUSD",1739567287215,8.54744367,201.08,201.05,0.03]
["bitfinex","SOLUSD",1739567287422,0.9945,201.1,201.05,0.03]
["bitfinex","SOLUSD",1739567287423,8.54744367,201.06,201.05,0.03]
["bitfinex","SOLUSD",1739567287717,21.9592922,201.06,201.05,0.03]
["bitfinex","SOLUSD",1739567287929,96.31184853,201.05,200.93,8.54744367]
["bitfinex","SOLUSD",1739567288210,8.54744367,201.0,200.93,8.54744367]
["bitfinex","SOLUSD",1739567288419,8.54744367,200.98,200.92,8.54744367]
["bitfinex","SOLUSD",1739567288803,8.54744367,200.99,200.92,8.54744367]
["bitfinex","SOLUSD",1739567289195,14.40664853,201.03,200.91,8.57744367]
["bitfinex","SOLUSD",1739567289196,8.54744367,200.97,200.91,8.57744367]
["bitfinex","SOLUSD",1739567289405,8.54744367,200.96,200.91,0.03]
["bitfinex","SOLUSD",1739567289586,13.37470934,200.96,200.91,0.03]
["bitfinex","SOLUSD",1739567289785,13.37470934,200.95,200.91,0.03]
["bitfinex","SOLUSD",1739567290220,13.37470934,200.94,200.91,0.03]
["bitfinex","SOLUSD",1739567290727,13.37470934,200.95,200.91,0.03]
["bitfinex","SOLUSD",1739567291308,14.36990934,200.95,200.91,0.03]
["bitfinex","SOLUSD",1739567292890,13.37470934,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739567293708,26.78655787,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739567294519,32.96035787,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739567294821,33.95575787,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739567299145,13.37470934,200.81,200.76,1.6354]
["bitfinex","SOLUSD",1739567299418,13.37470934,200.78,200.72,13.37470934]
["bitfinex","SOLUSD",1739567300207,13.37470934,200.8,200.74,13.37470934]
["bitfinex","SOLUSD",1739567300429,13.41184853,200.83,200.75,13.37470934]
["bitfinex","SOLUSD",1739567300430,13.37470934,200.81,200.75,13.37470934]
["bitfinex","SOLUSD",1739567300821,13.37470934,200.8,200.74,13.37470934]
["bitfinex","SOLUSD",1739567301346,13.37470934,200.78,200.72,13.37470934]
["bitfinex","SOLUSD",1739567301525,13.37470934,200.8,200.74,13.37470934]
["bitfinex","SOLUSD",1739567302317,13.37470934,200.81,200.74,13.37470934]
["bitfinex","SOLUSD",1739567302519,6.1738,200.83,200.73,13.37470934]
["bitfinex","SOLUSD",1739567302520,13.37470934,200.79,200.73,13.37470934]
["bitfinex","SOLUSD",1739567302726,13.37470934,200.75,200.7,0.03]
["bitfinex","SOLUSD",1739567303454,13.37470934,200.78,200.72,13.37470934]
["bitfinex","SOLUSD",1739567303754,13.37470934,200.79,200.73,13.37470934]
["bitfinex","SOLUSD",1739567304118,13.37470934,200.79,200.72,13.37470934]
["bitfinex","SOLUSD",1739567304737,14.37080934,200.78,200.72,13.37470934]
["bitfinex","SOLUSD",1739567304939,14.37080934,200.78,200.71,13.37470934]
["bitfinex","SOLUSD",1739567305124,13.37470934,200.73,200.7,0.03]
["bitfinex","SOLUSD",1739567305328,13.37470934,200.72,200.7,0.03]
["bitfinex","SOLUSD",1739567305532,13.37470934,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739567306916,13.37470934,200.72,200.7,0.03]
["bitfinex","SOLUSD",1739567307130,13.37470934,200.74,200.7,0.03]
["bitfinex","SOLUSD",1739567307333,13.37470934,200.72,200.7,0.03]
["bitfinex","SOLUSD",1739567307536,13.37470934,200.74,200.7,0.03]
["bitfinex","SOLUSD",1739567307723,14.37090934,200.76,200.7,0.03]
["bitfinex","SOLUSD",1739567308046,14.37090934,200.76,200.7,13.40470934]
["bitfinex","SOLUSD",1739567308225,13.37470934,200.75,200.7,0.03]
["bitfinex","SOLUSD",1739567308430,14.37090934,200.76,200.7,0.03]
["bitfinex","SOLUSD",1739567308750,13.37470934,200.76,200.7,13.40470934]
["bitfinex","SOLUSD",1739567309249,13.37470934,200.73,200.7,0.03]
["bitfinex","SOLUSD",1739567310021,13.37470934,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739567310440,26.78655787,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739567311449,27.78295787,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739567312345,14.37110934,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739567313046,43.76766721,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739567313221,42.76766721,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739567313642,29.39295787,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739567315470,43.76766721,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739567316651,29.39295787,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739567317655,14.37110934,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739567318855,0.9964,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739567319056,14.37110934,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1739567319426,33.37470934,200.72,200.7,0.0001]
["bitfinex","SOLUSD",1739567319739,13.41184853,200.75,200.7,0.0001]
["bitfinex","SOLUSD",1739567319740,14.37100934,200.73,200.7,0.0001]
["bitfinex","SOLUSD",1739567319936,0.9963,200.73,200.7,0.0001]
["bitfinex","SOLUSD",1739567320138,14.37100934,200.74,200.7,0.0001]
["bitfinex","SOLUSD",1739567320564,13.37470934,200.75,200.7,0.0001]
["bitfinex","SOLUSD",1739567320729,13.37470934,200.78,200.71,13.37470934]
["bitfinex","SOLUSD",1739567320943,13.37470934,200.79,200.72,13.37470934]
["bitfinex","SOLUSD",1739567321251,14.37080934,200.78,200.71,13.37470934]
["bitfinex","SOLUSD",1739567321457,13.37470934,200.77,200.71,13.37470934]
["bitfinex","SOLUSD",1739567321761,13.37470934,200.77,200.7,13.37480934]
["bitfinex","SOLUSD",1739567322144,14.37080934,200.78,200.71,13.37470934]
["bitfinex","SOLUSD",1739567322333,14.37080934,200.78,200.7,0.0001]
["bitfinex","SOLUSD",1739567322334,13.37470934,200.83,200.77,13.37470934]
["bitfinex","SOLUSD",1739567322651,13.37470934,200.81,200.74,13.37470934]
["bitfinex","SOLUSD",1739567322861,13.37470934,200.79,200.72,13.37470934]
["bitfinex","SOLUSD",1739567323357,13.41184853,200.83,200.7,0.0001]
["bitfinex","SOLUSD",1739567323358,13.37470934,200.74,200.7,0.0001]
["bitfinex","SOLUSD",1739567323534,0.9961,200.78,200.7,0.0001]
["bitfinex","SOLUSD",1739567323535,13.37470934,200.76,200.7,0.0001]
["bitfinex","SOLUSD",1739567323735,13.37470934,200.8,200.73,13.37470934]
["bitfinex","SOLUSD",1739567323936,0.996,200.79,200.73,13.37470934]
["bitfinex","SOLUSD",1739567324162,13.37470934,200.78,200.71,13.37470934]
["bitfinex","SOLUSD",1739567324343,96.27470934,200.82,200.75,13.37470934]
["bitfinex","SOLUSD",1739567324545,83.8959,200.82,200.76,13.37470934]
["bitfinex","SOLUSD",1739567324751,0.9959,200.82,200.76,13.37470934]
["bitfinex","SOLUSD",1739567325253,13.37470934,200.83,200.76,13.37470934]
["bitfinex","SOLUSD",1739567325254,14.37050934,200.83,200.76,13.37470934]
["bitfinex","SOLUSD",1739567325449,13.37470934,200.84,200.77,13.37470934]
["bitfinex","SOLUSD",1739567325760,14.37050934,200.84,200.77,13.37470934]
["bitfinex","SOLUSD",1739567326063,14.37050934,200.84,200.74,1.5344]
["bitfinex","SOLUSD",1739567326064,13.37470934,200.83,200.76,13.37470934]
["bitfinex","SOLUSD",1739567326369,14.37050934,200.84,200.77,13.37470934]
["bitfinex","SOLUSD",1739567326544,20.9958,200.84,200.78,13.37470934]
["bitfinex","SOLUSD",1739567326863,20.9958,200.84,200.74,1.5344]
["bitfinex","SOLUSD",1739567327162,20.9958,200.84,200.78,13.37470934]
["bitfinex","SOLUSD",1739567327367,13.37470934,200.83,200.76,13.37470934]
["bitfinex","SOLUSD",1739567327535,34.37050934,200.84,200.77,13.37470934]
["bitfinex","SOLUSD",1739567328269,13.37470934,200.83,200.76,13.37470934]
["bitfinex","SOLUSD",1739567328439,13.37470934,200.82,200.76,13.37470934]
["bitfinex","SOLUSD",1739567328843,0.9959,200.81,200.75,13.37470934]
["bitfinex","SOLUSD",1739567329047,13.37470934,200.8,200.74,1.5344]
["bitfinex","SOLUSD",1739567329847,0.9959,200.81,200.74,1.5344]
["bitfinex","SOLUSD",1739567329848,14.37060934,200.81,200.74,14.90910934]
["bitfinex","SOLUSD",1739567330243,13.37470934,200.79,200.73,13.37470934]
["bitfinex","SOLUSD",1739567330440,13.37470934,200.79,200.72,13.37470934]
["bitfinex","SOLUSD",1739567331078,13.37470934,200.76,200.7,0.0001]
["bitfinex","SOLUSD",1739567331575,13.37470934,200.75,200.7,0.0001]
["bitfinex","SOLUSD",1739567331757,13.37470934,200.76,200.7,0.0001]
["bitfinex","SOLUSD",1739567332081,13.37470934,200.75,200.7,0.0001]
["bitfinex","SOLUSD",1739567332249,0.9963,200.74,200.7,0.0001]
["bitfinex","SOLUSD",1739567332978,14.37100934,200.74,200.7,0.0001]
["bitfinex","SOLUSD",1739567333270,13.37470934,200.73,200.7,0.0001]
["bitfinex","SOLUSD",1739567334780,0.9964,200.72,200.7,0.0001]
["bitfinex","SOLUSD",1739567335880,14.37100934,200.73,200.7,0.0001]
["bitfinex","SOLUSD",1739567336065,13.37470934,200.75,200.7,0.0001]
["bitfinex","SOLUSD",1739567336280,13.37470934,200.76,200.7,0.0001]
["bitfinex","SOLUSD",1739567336450,0.9961,200.78,200.7,0.0001]
["bitfinex","SOLUSD",1739567336451,13.37470934,200.74,200.7,0.0001]
["bitfinex","SOLUSD",1739567336651,0.9963,200.73,200.7,0.0001]
["bitfinex","SOLUSD",1739567337561,13.37470934,200.74,200.7,0.0001]
["bitfinex","SOLUSD",1739567337885,0.9962,200.75,200.7,0.0001]
["bitfinex","SOLUSD",1739567338094,14.37090934,200.75,200.7,0.0001]
["bitfinex","SOLUSD",1739567339290,13.37470934,200.73,200.7,0.0001]
["bitfinex","SOLUSD",1739567339586,13.37470934,200.72,200.7,0.0001]
["bitfinex","SOLUSD",1739567339771,13.37470934,200.74,200.7,0.0001]
["bitfinex","SOLUSD",1739567340094,0.9962,200.75,200.7,0.0001]
["bitfinex","SOLUSD",1739567340095,14.37090934,200.75,200.7,0.0001]
["bitfinex","SOLUSD",1739567340275,14.37090934,200.75,200.68,3.37480934]
["bitfinex","SOLUSD",1739567340787,14.37090934,200.75,200.68,8.35780934]
["bitfinex","SOLUSD",1739567341089,14.37090934,200.75,200.68,3.37480934]
["bitfinex","SOLUSD",1739567341461,14.37090934,200.75,200.68,8.35780934]
["bitfinex","SOLUSD",1739567342584,14.37090934,200.75,200.68,3.37480934]
["bitfinex","SOLUSD",1739567344200,14.37080934,200.77,200.7,13.37470934]
["bitfinex","SOLUSD",1739567344376,0.9961,200.78,200.72,13.37470934]
["bitfinex","SOLUSD",1739567344585,14.37080934,200.78,200.71,13.37470934]
["bitfinex","SOLUSD",1739567344782,13.37470934,200.77,200.7,15.02400934]
["bitfinex","SOLUSD",1739567345288,13.37470934,200.74,200.67,13.37470934]
["bitfinex","SOLUSD",1739567345468,13.37470934,200.73,200.66,13.37470934]
["bitfinex","SOLUSD",1739567346077,14.37100934,200.73,200.66,13.37470934]
["bitfinex","SOLUSD",1739567346675,13.37470934,200.71,200.64,13.37470934]
["bitfinex","SOLUSD",1739567346902,13.37470934,200.69,200.62,13.37470934]
["bitfinex","SOLUSD",1739567347194,13.37470934,200.69,200.66,0.03]
["bitfinex","SOLUSD",1739567347395,0.9963,200.73,200.66,0.03]
["bitfinex","SOLUSD",1739567347396,13.37470934,200.67,200.66,0.03]
["bitfinex","SOLUSD",1739567347900,13.37470934,200.68,200.66,0.03]
["bitfinex","SOLUSD",1739567348394,14.37130934,200.68,200.66,0.03]
["bitfinex","SOLUSD",1739567349485,13.37470934,200.67,200.66,0.03]
["bitfinex","SOLUSD",1739567349698,14.67025354,200.67,200.66,0.03]
["bitfinex","SOLUSD",1739567350398,15.66685354,200.67,200.66,0.03]
["bitfinex","SOLUSD",1739567351399,29.07870207,200.67,200.55,15.03990934]
["bitfinex","SOLUSD",1739567351590,13.37470934,200.59,200.52,13.37470934]
["bitfinex","SOLUSD",1739567352286,13.37470934,200.58,200.51,13.40470934]
["bitfinex","SOLUSD",1739567352678,14.37180934,200.58,200.51,13.40470934]
["bitfinex","SOLUSD",1739567352879,13.37470934,200.57,200.51,0.03]
["bitfinex","SOLUSD",1739567353099,14.37180934,200.58,200.51,13.40470934]
["bitfinex","SOLUSD",1739567353271,13.37470934,200.57,200.51,13.40470934]
["bitfinex","SOLUSD",1739567353472,14.37180934,200.58,200.51,13.40470934]
["bitfinex","SOLUSD",1739567353682,13.37470934,200.57,200.51,0.03]
["bitfinex","SOLUSD",1739567353868,14.37180934,200.58,200.51,13.40470934]
["bitfinex","SOLUSD",1739567354298,13.37470934,200.54,200.51,0.03]
["bitfinex","SOLUSD",1739567354682,14.37190934,200.55,200.51,0.03]
["bitfinex","SOLUSD",1739567355295,13.37470934,200.53,200.51,0.03]
["bitfinex","SOLUSD",1739567355690,15.02500934,200.56,200.51,0.03]
["bitfinex","SOLUSD",1739567356000,13.37470934,200.58,200.51,13.40470934]
["bitfinex","SOLUSD",1739567356183,0.997,200.59,200.54,13.37470934]
["bitfinex","SOLUSD",1739567356385,14.37170934,200.59,200.52,13.37470934]
["bitfinex","SOLUSD",1739567357384,13.37470934,200.57,200.51,0.03]
["bitfinex","SOLUSD",1739567357587,13.37470934,200.56,200.51,0.03]
["bitfinex","SOLUSD",1739567357794,13.37470934,200.57,200.51,0.03]
["bitfinex","SOLUSD",1739567358404,14.66479796,200.58,200.51,13.40470934]
["bitfinex","SOLUSD",1739567358701,0.997,200.59,200.53,13.37470934]
["bitfinex","SOLUSD",1739567358880,13.37470934,200.58,200.52,13.37470934]
["bitfinex","SOLUSD",1739567359078,13.37470934,200.58,200.51,13.40470934]
["bitfinex","SOLUSD",1739567359309,13.37470934,200.58,200.52,13.37470934]
["bitfinex","SOLUSD",1739567359612,0.997,200.59,200.54,13.37470934]
["bitfinex","SOLUSD",1739567360273,0.997,200.59,200.53,13.37470934]
["bitfinex","SOLUSD",1739567360880,14.37170934,200.61,200.54,13.37470934]
["bitfinex","SOLUSD",1739567361082,13.37470934,200.6,200.53,13.37470934]
["bitfinex","SOLUSD",1739567361283,13.37470934,200.59,200.52,13.37470934]
["bitfinex","SOLUSD",1739567361500,13.37470934,200.6,200.53,13.37470934]
["bitfinex","SOLUSD",1739567361683,1.28726873,200.6,200.54,13.37470934]
["bitfinex","SOLUSD",1739567361885,1.28726873,200.6,200.51,0.03]
["bitfinex","SOLUSD",1739567362091,13.37470934,200.59,200.52,13.37470934]
["bitfinex","SOLUSD",1739567362499,1.28726873,200.6,200.54,13.37470934]
["bitfinex","SOLUSD",1739567362901,0.997,200.61,200.54,13.37470934]
["bitfinex","SOLUSD",1739567363089,0.997,200.61,200.55,13.37470934]
["bitfinex","SOLUSD",1739567363800,0.997,200.61,200.56,13.37470934]
["bitfinex","SOLUSD",1739567363980,0.9969,200.62,200.56,13.37470934]
["bitfinex","SOLUSD",1739567364182,0.9969,200.62,200.57,13.37470934]
["bitfinex","SOLUSD",1739567365179,0.9969,200.62,200.56,13.37470934]
["bitfinex","SOLUSD",1739567365382,13.37470934,200.61,200.54,13.37470934]
["bitfinex","SOLUSD",1739567366797,82.9,200.63,200.58,13.37470934]
["bitfinex","SOLUSD",1739567366996,83.8968,200.63,200.6,13.37470934]
["bitfinex","SOLUSD",1739567367300,83.8968,200.63,200.57,13.37470934]
["bitfinex","SOLUSD",1739567367504,13.37470934,200.61,200.55,13.37470934]
["bitfinex","SOLUSD",1739567367802,13.37470934,200.6,200.53,13.37470934]
["bitfinex","SOLUSD",1739567369226,0.997,200.59,200.53,13.37470934]
["bitfinex","SOLUSD",1739567369502,14.37170934,200.59,200.53,13.37470934]
["bitfinex","SOLUSD",1739567370502,13.37470934,200.58,200.52,13.37470934]
["bitfinex","SOLUSD",1739567370683,14.37170934,200.59,200.52,13.37470934]
["bitfinex","SOLUSD",1739567370998,0.997,200.59,200.54,13.37470934]
["bitfinex","SOLUSD",1739567371196,0.997,200.6,200.54,13.37470934]
["bitfinex","SOLUSD",1739567371388,14.37170934,200.6,200.54,13.37470934]
["bitfinex","SOLUSD",1739567371576,0.997,200.6,200.54,13.37470934]
["bitfinex","SOLUSD",1739567371985,14.37170934,200.6,200.54,13.37470934]
["bitfinex","SOLUSD",1739567374302,13.37470934,200.59,200.53,13.37470934]
["bitfinex","SOLUSD",1739567374482,14.37170934,200.6,200.53,13.37470934]
["bitfinex","SOLUSD",1739567374905,0.997,200.6,200.54,13.37470934]
["bitfinex","SOLUSD",1739567376091,0.997,200.6,200.55,13.37470934]
["bitfinex","SOLUSD",1739567376290,14.37170934,200.6,200.53,13.37470934]
["bitfinex","SOLUSD",1739567376728,13.37470934,200.58,200.52,0.03]
["bitfinex","SOLUSD",1739567377093,34.37170934,200.6,200.53,13.37470934]
["bitfinex","SOLUSD",1739567378123,2.4924,200.61,200.52,0.03]
["bitfinex","SOLUSD",1739567378124,0.9969,200.61,200.55,13.37470934]
["bitfinex","SOLUSD",1739567379124,0.9969,200.62,200.57,13.37470934]
["bitfinex","SOLUSD",1739567379334,6.5004,200.64,200.59,13.37470934]
["bitfinex","SOLUSD",1739567379503,0.9968,200.63,200.58,13.37470934]
["bitfinex","SOLUSD",1739567379703,0.9968,200.63,200.57,13.37470934]
["bitfinex","SOLUSD",1739567380705,0.9968,200.63,200.59,13.37470934]
["bitfinex","SOLUSD",1739567381016,7.4972,200.64,200.6,13.37470934]
["bitfinex","SOLUSD",1739567381750,0.063,200.66,200.63,13.37470934]
["bitfinex","SOLUSD",1739567381928,0.063,200.66,200.64,13.37470934]
["bitfinex","SOLUSD",1739567382142,0.063,200.66,200.63,13.37470934]
["bitfinex","SOLUSD",1739567382824,0.063,200.66,200.61,13.37470934]
["bitfinex","SOLUSD",1739567383015,13.43770934,200.66,200.59,13.37470934]
["bitfinex","SOLUSD",1739567383336,13.37470934,200.65,200.58,13.37470934]
["bitfinex","SOLUSD",1739567383828,13.43770934,200.66,200.59,13.37470934]
["bitfinex","SOLUSD",1739567384404,0.9967,200.65,200.59,13.37470934]
["bitfinex","SOLUSD",1739567384605,0.9967,200.65,200.6,13.37470934]
["bitfinex","SOLUSD",1739567385023,0.9967,200.65,200.56,4.9858]
["bitfinex","SOLUSD",1739567385024,0.9967,200.65,200.54,1.5384]
["bitfinex","SOLUSD",1739567385223,14.37140934,200.65,200.58,13.37470934]
["bitfinex","SOLUSD",1739567385431,13.37470934,200.61,200.54,13.40470934]
["bitfinex","SOLUSD",1739567385620,13.37470934,200.63,200.56,13.37470934]
["bitfinex","SOLUSD",1739567385816,3.4886,200.65,200.54,5.0164]
["bitfinex","SOLUSD",1739567385817,1.28991364,200.64,200.58,13.37470934]
["bitfinex","SOLUSD",1739567386023,1.28991364,200.64,200.59,13.37470934]
["bitfinex","SOLUSD",1739567386250,1.28991364,200.64,200.58,13.37470934]
["bitfinex","SOLUSD",1739567387327,1.28991364,200.64,200.6,13.37470934]
["bitfinex","SOLUSD",1739567387649,2.28671364,200.64,200.6,13.37470934]
["bitfinex","SOLUSD",1739567388742,6.3042,200.66,200.6,13.37470934]
["bitfinex","SOLUSD",1739567388949,0.9967,200.65,200.6,13.37470934]
["bitfinex","SOLUSD",1739567390039,14.37140934,200.65,200.58,13.37470934]
["bitfinex","SOLUSD",1739567390214,0.9967,200.65,200.59,13.37470934]
["bitfinex","SOLUSD",1739567391348,1.29279885,200.64,200.59,13.37470934]
["bitfinex","SOLUSD",1739567391839,1.29279885,200.64,200.58,13.37470934]
["bitfinex","SOLUSD",1739567392619,14.66750819,200.64,200.56,13.37470934]
["bitfinex","SOLUSD",1739567393048,0.9969,200.62,200.56,13.37470934]
["bitfinex","SOLUSD",1739567393433,0.9969,200.62,200.57,13.37470934]
["bitfinex","SOLUSD",1739567393753,0.9969,200.62,200.56,13.37470934]
["bitfinex","SOLUSD",1739567394124,0.9969,200.62,200.57,13.37470934]
["bitfinex","SOLUSD",1739567394327,1.29279885,200.61,200.57,13.37470934]
["bitfinex","SOLUSD",1739567395135,2.28969885,200.61,200.57,13.37470934]
["bitfinex","SOLUSD",1739567396349,1.29279885,200.6,200.57,13.37470934]
["bitfinex","SOLUSD",1739567396523,1.29279885,200.6,200.55,13.37470934]
["bitfinex","SOLUSD",1739567397027,1.29279885,200.6,200.57,0.03]
["bitfinex","SOLUSD",1739567397947,0.9969,200.61,200.57,0.03]
["bitfinex","SOLUSD",1739567398647,13.37470934,200.6,200.57,0.03]
["bitfinex","SOLUSD",1739567398847,0.9969,200.61,200.57,0.03]
["bitfinex","SOLUSD",1739567398848,14.37160934,200.61,200.57,0.03]
["bitfinex","SOLUSD",1739567399528,1.29347678,200.59,200.57,0.03]
["bitfinex","SOLUSD",1739567401055,1.29347678,200.58,200.56,3.40470934]
["bitfinex","SOLUSD",1739567401354,1.29347678,200.58,200.55,13.37470934]
["bitfinex","SOLUSD",1739567401541,1.29347678,200.58,200.56,13.37470934]
["bitfinex","SOLUSD",1739567401727,1.29347678,200.58,200.55,13.37470934]
["bitfinex","SOLUSD",1739567402054,1.29347678,200.58,200.54,13.40470934]
["bitfinex","SOLUSD",1739567402349,1.29347678,200.57,200.54,13.40470934]
["bitfinex","SOLUSD",1739567402531,1.29347678,200.57,200.56,13.37470934]
["bitfinex","SOLUSD",1739567403262,1.29347678,200.57,200.56,18.36070934]
["bitfinex","SOLUSD",1739567403545,1.29347678,200.65,200.56,19.1083201]
["bitfinex","SOLUSD",1739567403751,1.29347678,200.65,200.62,8.58260202]
["bitfinex","SOLUSD",1739567403922,1.29347678,200.65,200.6,8.58260202]
["bitfinex","SOLUSD",1739567404123,1.29347678,200.65,200.59,8.58260202]
["bitfinex","SOLUSD",1739567404124,2.29017678,200.65,200.59,8.58260202]
["bitfinex","SOLUSD",1739567404324,1.29347678,200.65,200.64,8.58260202]
["bitfinex","SOLUSD",1739567404534,1.29347678,200.65,200.54,0.03]
["bitfinex","SOLUSD",1739567404535,9.8760788,200.65,200.54,0.03]
["bitfinex","SOLUSD",1739567404754,0.9968,200.64,200.54,0.03]
["bitfinex","SOLUSD",1739567404926,13.41184853,200.63,200.54,0.03]
["bitfinex","SOLUSD",1739567405125,0.9969,200.62,200.54,0.03]
["bitfinex","SOLUSD",1739567405553,8.58260202,200.59,200.54,0.03]
["bitfinex","SOLUSD",1739567405758,13.42389305,200.59,200.54,0.03]
["bitfinex","SOLUSD",1739567406331,13.41184853,200.6,200.54,0.03]
["bitfinex","SOLUSD",1739567406635,13.42389305,200.57,200.54,0.03]
["bitfinex","SOLUSD",1739567407347,0.9972,200.56,200.54,0.03]
["bitfinex","SOLUSD",1739567408359,3.36432385,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739567408657,4.36152385,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739567414760,3.36432385,200.55,200.54,13.45389305]
["bitfinex","SOLUSD",1739567416544,2.07035314,200.58,200.54,13.45389305]
["bitfinex","SOLUSD",1739567416743,2.07035314,200.58,200.57,13.42389305]
["bitfinex","SOLUSD",1739567418062,1.29308893,200.58,200.57,13.42389305]
["bitfinex","SOLUSD",1739567419661,1.29308893,200.58,200.57,18.40959305]
["bitfinex","SOLUSD",1739567420961,21.29308893,200.58,200.56,0.03]
["bitfinex","SOLUSD",1739567421160,21.29308893,200.58,200.54,0.03]
["bitfinex","SOLUSD",1739567421161,1.9971,200.57,200.54,0.03]
["bitfinex","SOLUSD",1739567421348,13.42389305,200.56,200.54,0.03]
["bitfinex","SOLUSD",1739567422044,13.42389305,200.56,200.45,13.42389305]
["bitfinex","SOLUSD",1739567422261,13.42389305,200.54,200.45,12.92389305]
["bitfinex","SOLUSD",1739567423161,0.9973,200.53,200.45,12.92389305]
["bitfinex","SOLUSD",1739567423536,3.93707365,200.53,200.45,12.92389305]
["bitfinex","SOLUSD",1739567424772,13.42389305,200.5,200.43,13.42389305]
["bitfinex","SOLUSD",1739567424973,13.42389305,200.49,200.42,13.42389305]
["bitfinex","SOLUSD",1739567425262,13.42389305,200.47,200.41,13.42389305]
["bitfinex","SOLUSD",1739567426243,14.42149305,200.47,200.41,13.42389305]
["bitfinex","SOLUSD",1739567426752,13.42389305,200.46,200.39,13.42389305]
["bitfinex","SOLUSD",1739567427148,13.42389305,200.45,200.38,13.42389305]
["bitfinex","SOLUSD",1739567427355,13.42389305,200.43,200.36,13.42389305]
["bitfinex","SOLUSD",1739567427667,13.42389305,200.44,200.37,13.42389305]
["bitfinex","SOLUSD",1739567428167,13.42389305,200.45,200.38,13.42389305]
["bitfinex","SOLUSD",1739567428473,0.9976,200.47,200.4,13.42389305]
["bitfinex","SOLUSD",1739567428474,14.42149305,200.47,200.4,13.42389305]
["bitfinex","SOLUSD",1739567428851,13.42389305,200.46,200.39,13.42389305]
["bitfinex","SOLUSD",1739567429056,13.42389305,200.45,200.38,13.42389305]
["bitfinex","SOLUSD",1739567430061,13.42389305,200.43,200.35,13.54389305]
["bitfinex","SOLUSD",1739567430572,13.42389305,200.43,200.36,13.42389305]
["bitfinex","SOLUSD",1739567431368,13.42389305,200.41,200.35,0.12]
["bitfinex","SOLUSD",1739567431751,13.42389305,200.42,200.35,13.54389305]
["bitfinex","SOLUSD",1739567431969,13.42389305,200.4,200.35,0.12]
["bitfinex","SOLUSD",1739567432276,13.42389305,200.38,200.35,0.12]
["bitfinex","SOLUSD",1739567432946,13.42389305,200.36,200.35,0.12]
["bitfinex","SOLUSD",1739567433362,26.83574158,200.36,200.35,0.12]
["bitfinex","SOLUSD",1739567434070,13.41184853,200.32,200.28,38.89491466]
["bitfinex","SOLUSD",1739567434368,13.42389305,200.29,200.28,38.89491466]
["bitfinex","SOLUSD",1739567435278,26.83574158,200.29,200.28,38.89491466]
["bitfinex","SOLUSD",1739567435444,33.41184853,200.27,200.26,15.55796586]
["bitfinex","SOLUSD",1739567435643,46.83574158,200.27,200.26,15.55796586]
["bitfinex","SOLUSD",1739567436072,46.83574158,200.27,200.26,13.89136586]
["bitfinex","SOLUSD",1739567436676,14.41054853,200.26,200.15,26.21090648]
["bitfinex","SOLUSD",1739567436876,13.42389305,200.22,200.15,26.21090648]
["bitfinex","SOLUSD",1739567437177,13.42389305,200.24,200.17,13.42389305]
["bitfinex","SOLUSD",1739567437682,13.42389305,200.23,200.16,13.42389305]
["bitfinex","SOLUSD",1739567437849,13.42389305,200.23,200.17,13.42389305]
["bitfinex","SOLUSD",1739567438479,13.42389305,200.3,200.15,7.79081343]
["bitfinex","SOLUSD",1739567438480,13.42389305,200.2,200.15,7.79081343]
["bitfinex","SOLUSD",1739567438656,13.42389305,200.19,200.15,7.79081343]
["bitfinex","SOLUSD",1739567438870,13.42389305,200.2,200.15,7.79081343]
["bitfinex","SOLUSD",1739567439290,13.42389305,200.2,200.14,1.35508983]
["bitfinex","SOLUSD",1739567439470,13.42389305,200.18,200.14,1.35508983]
["bitfinex","SOLUSD",1739567439666,13.42389305,200.16,200.14,1.35508983]
["bitfinex","SOLUSD",1739567439855,13.42389305,200.17,200.14,1.35508983]
["bitfinex","SOLUSD",1739567440175,13.42389305,200.2,200.14,1.35508983]
["bitfinex","SOLUSD",1739567440582,13.42389305,200.19,200.14,1.35508983]
["bitfinex","SOLUSD",1739567440784,13.42389305,200.2,200.14,1.35508983]
["bitfinex","SOLUSD",1739567440979,13.42389305,200.23,200.17,13.42389305]
["bitfinex","SOLUSD",1739567441149,13.42389305,200.24,200.17,13.42389305]
["bitfinex","SOLUSD",1739567441486,13.42389305,200.19,200.14,1.35508983]
["bitfinex","SOLUSD",1739567441653,21.56324205,200.19,200.14,1.35508983]
["bitfinex","SOLUSD",1739567441853,21.56324205,200.2,200.14,1.35508983]
["bitfinex","SOLUSD",1739567442152,21.56324205,200.2,200.14,22.91833188]
["bitfinex","SOLUSD",1739567442346,21.56324205,200.21,200.14,22.91833188]
["bitfinex","SOLUSD",1739567442546,21.56324205,200.23,200.17,21.56324205]
["bitfinex","SOLUSD",1739567443385,21.56324205,200.25,200.14,6.35148983]
["bitfinex","SOLUSD",1739567443556,21.56324205,200.26,200.2,20.85324205]
["bitfinex","SOLUSD",1739567444086,20.41124205,200.25,200.18,21.56324205]
["bitfinex","SOLUSD",1739567444301,20.41124205,200.25,200.19,21.56324205]
["bitfinex","SOLUSD",1739567444657,21.56324205,200.26,200.19,21.56324205]
["bitfinex","SOLUSD",1739567444857,22.56184205,200.27,200.2,21.56324205]
["bitfinex","SOLUSD",1739567445057,21.56324205,200.26,200.19,21.56324205]
["bitfinex","SOLUSD",1739567445259,7.6123,200.31,200.22,21.56324205]
["bitfinex","SOLUSD",1739567445260,21.56324205,200.29,200.22,21.56324205]
["bitfinex","SOLUSD",1739567445459,21.56324205,200.28,200.21,21.56324205]
["bitfinex","SOLUSD",1739567445659,21.56324205,200.3,200.23,21.56324205]
["bitfinex","SOLUSD",1739567445887,7.0746,200.31,200.25,21.56324205]
["bitfinex","SOLUSD",1739567446191,1.564,200.36,200.27,21.56324205]
["bitfinex","SOLUSD",1739567446192,22.56154205,200.34,200.27,21.56324205]
["bitfinex","SOLUSD",1739567446384,21.56324205,200.28,200.18,21.56324205]
["bitfinex","SOLUSD",1739567446685,4.494,200.34,200.18,21.56324205]
["bitfinex","SOLUSD",1739567446686,21.56324205,200.25,200.18,21.56324205]
["bitfinex","SOLUSD",1739567446891,21.56324205,200.22,200.17,0.03]
["bitfinex","SOLUSD",1739567447055,21.56324205,200.21,200.14,22.91833188]
["bitfinex","SOLUSD",1739567447254,21.56324205,200.19,200.14,1.35508983]
["bitfinex","SOLUSD",1739567447499,21.56324205,200.2,200.14,1.35508983]
["bitfinex","SOLUSD",1739567447988,21.56324205,200.21,200.14,22.91833188]
["bitfinex","SOLUSD",1739567448163,0.999,200.2,200.14,22.91833188]
["bitfinex","SOLUSD",1739567448573,0.999,200.2,200.11,6.6211]
["bitfinex","SOLUSD",1739567448784,21.56324205,200.19,200.12,21.56324205]
["bitfinex","SOLUSD",1739567448983,0.999,200.2,200.14,21.56324205]
["bitfinex","SOLUSD",1739567449979,22.56214205,200.21,200.14,21.56324205]
["bitfinex","SOLUSD",1739567450895,22.56204205,200.23,200.16,21.56324205]
["bitfinex","SOLUSD",1739567451495,21.56324205,200.23,200.17,21.56324205]
["bitfinex","SOLUSD",1739567452297,22.56204205,200.23,200.16,21.56324205]
["bitfinex","SOLUSD",1739567452801,27.70394205,200.25,200.18,21.56324205]
["bitfinex","SOLUSD",1739567453002,28.70264205,200.25,200.18,21.56324205]
["bitfinex","SOLUSD",1739567453366,27.70394205,200.25,200.18,21.56324205]
["bitfinex","SOLUSD",1739567453594,27.70394205,200.25,200.18,26.55844205]
["bitfinex","SOLUSD",1739567454000,21.56324205,200.25,200.18,26.55844205]
["bitfinex","SOLUSD",1739567454179,22.56194205,200.25,200.18,21.56324205]
["bitfinex","SOLUSD",1739567454380,21.56324205,200.24,200.17,26.55894205]
["bitfinex","SOLUSD",1739567455077,22.56194205,200.25,200.18,21.56324205]
["bitfinex","SOLUSD",1739567456402,21.56324205,200.23,200.17,21.56324205]
["bitfinex","SOLUSD",1739567456703,21.56324205,200.22,200.16,21.56324205]
["bitfinex","SOLUSD",1739567457306,21.56324205,200.22,200.16,26.55914205]
["bitfinex","SOLUSD",1739567458402,21.56324205,200.22,200.16,21.56324205]
["bitfinex","SOLUSD",1739567458776,21.56324205,200.2,200.14,21.56324205]
["bitfinex","SOLUSD",1739567458992,21.56324205,200.19,200.12,21.56324205]
["bitfinex","SOLUSD",1739567459175,21.56324205,200.18,200.11,23.18714205]
["bitfinex","SOLUSD",1739567459373,21.56324205,200.19,200.12,21.56324205]
["bitfinex","SOLUSD",1739567459772,21.56324205,200.19,200.16,0.03]
["bitfinex","SOLUSD",1739567460001,21.56324205,200.2,200.16,0.03]
["bitfinex","SOLUSD",1739567460200,27.87404205,200.2,200.16,0.03]
["bitfinex","SOLUSD",1739567460396,21.56324205,200.2,200.16,0.03]
["bitfinex","SOLUSD",1739567460580,21.56324205,200.21,200.14,21.56324205]
["bitfinex","SOLUSD",1739567461108,21.56324205,200.2,200.13,21.56324205]
["bitfinex","SOLUSD",1739567461286,21.56324205,200.17,200.1,21.56324205]
["bitfinex","SOLUSD",1739567461604,22.56234205,200.17,200.1,21.56324205]
["bitfinex","SOLUSD",1739567461832,22.56234205,200.17,200.1,26.56064205]
["bitfinex","SOLUSD",1739567462182,21.56324205,200.16,200.09,26.56094205]
["bitfinex","SOLUSD",1739567462484,22.56234205,200.17,200.1,21.56324205]
["bitfinex","SOLUSD",1739567462681,21.56324205,200.18,200.12,21.56324205]
["bitfinex","SOLUSD",1739567462881,21.56324205,200.19,200.12,21.56324205]
["bitfinex","SOLUSD",1739567463290,21.56324205,200.17,200.1,21.56324205]
["bitfinex","SOLUSD",1739567463607,13.47991585,200.16,200.1,13.47991585]
["bitfinex","SOLUSD",1739567464693,13.47991585,200.16,200.1,18.47731585]
["bitfinex","SOLUSD",1739567464887,14.47901585,200.17,200.11,13.47991585]
["bitfinex","SOLUSD",1739567465114,0.9991,200.17,200.12,13.47991585]
["bitfinex","SOLUSD",1739567465410,13.47991585,200.18,200.11,13.47991585]
["bitfinex","SOLUSD",1739567465620,14.47891585,200.19,200.12,17.55991585]
["bitfinex","SOLUSD",1739567465827,13.47991585,200.21,200.15,13.47991585]
["bitfinex","SOLUSD",1739567466008,13.47991585,200.22,200.15,13.47991585]
["bitfinex","SOLUSD",1739567466189,13.47991585,200.22,200.1,75.13229293]
["bitfinex","SOLUSD",1739567466190,13.47991585,200.22,200.16,13.47991585]
["bitfinex","SOLUSD",1739567466513,13.47991585,200.22,200.15,13.47991585]
["bitfinex","SOLUSD",1739567466820,14.47871585,200.24,200.17,13.47991585]
["bitfinex","SOLUSD",1739567467008,13.47991585,200.23,200.16,13.47991585]
["bitfinex","SOLUSD",1739567467329,13.47991585,200.23,200.17,4.08]
["bitfinex","SOLUSD",1739567467624,13.47991585,200.24,200.17,17.55991585]
["bitfinex","SOLUSD",1739567467790,0.063,200.25,200.19,13.47991585]
["bitfinex","SOLUSD",1739567468223,1.24853832,200.22,200.18,13.47991585]
["bitfinex","SOLUSD",1739567468589,1.24853832,200.22,200.17,13.47991585]
["bitfinex","SOLUSD",1739567469008,1.24853832,200.22,200.16,18.47571585]
["bitfinex","SOLUSD",1739567469422,16.22675417,200.22,200.15,13.47991585]
["bitfinex","SOLUSD",1739567469616,13.47991585,200.21,200.14,18.47621585]
["bitfinex","SOLUSD",1739567469822,14.72845417,200.22,200.16,13.47991585]
["bitfinex","SOLUSD",1739567470525,14.72845417,200.22,200.14,13.47991585]
["bitfinex","SOLUSD",1739567470526,13.47991585,200.21,200.14,13.47991585]
["bitfinex","SOLUSD",1739567470706,13.47991585,200.2,200.13,17.55991585]
["bitfinex","SOLUSD",1739567471021,14.97831585,200.21,200.14,13.47991585]
["bitfinex","SOLUSD",1739567471432,13.47991585,200.2,200.13,13.47991585]
["bitfinex","SOLUSD",1739567471597,13.47991585,200.19,200.13,4.08]
["bitfinex","SOLUSD",1739567471923,13.47991585,200.2,200.13,13.47991585]
["bitfinex","SOLUSD",1739567472411,13.47991585,200.19,200.12,15.01441585]
["bitfinex","SOLUSD",1739567472714,13.47991585,200.18,200.11,18.47691585]
["bitfinex","SOLUSD",1739567472929,13.47991585,200.19,200.12,13.47991585]
["bitfinex","SOLUSD",1739567473135,1.4986,200.18,200.12,17.55991585]
["bitfinex","SOLUSD",1739567473320,1.4986,200.18,200.12,13.47991585]
["bitfinex","SOLUSD",1739567473818,4.74485256,200.19,200.13,13.47991585]
["bitfinex","SOLUSD",1739567473999,18.22476841,200.19,200.13,13.47991585]
["bitfinex","SOLUSD",1739567474411,17.72476841,200.19,200.13,13.47991585]
["bitfinex","SOLUSD",1739567474722,1.24853832,200.18,200.12,13.47991585]
["bitfinex","SOLUSD",1739567475232,14.97861585,200.17,200.1,13.47991585]
["bitfinex","SOLUSD",1739567475524,14.97861585,200.17,200.08,6.5916]
["bitfinex","SOLUSD",1739567475525,13.47991585,200.16,200.09,13.47991585]
["bitfinex","SOLUSD",1739567475822,13.47991585,200.13,200.07,18.47791585]
["bitfinex","SOLUSD",1739567476021,13.47991585,200.15,200.08,13.47991585]
["bitfinex","SOLUSD",1739567476197,13.47991585,200.15,200.09,13.47991585]
["bitfinex","SOLUSD",1739567477221,14.97891585,200.13,200.06,13.47991585]
["bitfinex","SOLUSD",1739567477422,13.47991585,200.09,200.02,13.47991585]
["bitfinex","SOLUSD",1739567478123,13.47991585,200.08,200.01,13.47991585]
["bitfinex","SOLUSD",1739567478326,13.47991585,200.06,199.99,13.47991585]
["bitfinex","SOLUSD",1739567478634,13.47991585,200.07,200.0,17.59991585]
["bitfinex","SOLUSD",1739567478793,13.47991585,200.05,200.0,4.12]
["bitfinex","SOLUSD",1739567478997,13.47991585,200.06,199.99,13.47991585]
["bitfinex","SOLUSD",1739567479193,13.47991585,200.04,199.97,13.47991585]
["bitfinex","SOLUSD",1739567479423,13.47991585,199.99,199.94,5.0012]
["bitfinex","SOLUSD",1739567479598,13.47991585,199.98,199.91,19.48211585]
["bitfinex","SOLUSD",1739567479806,13.47991585,199.97,199.9,18.48241585]
["bitfinex","SOLUSD",1739567480014,13.47991585,199.96,199.89,13.47991585]
["bitfinex","SOLUSD",1739567480199,13.47991585,199.96,199.85,42.5088]
["bitfinex","SOLUSD",1739567480200,13.47991585,199.93,199.85,13.47991585]
["bitfinex","SOLUSD",1739567480400,13.47991585,199.93,199.83,0.75019159]
["bitfinex","SOLUSD",1739567480401,13.47991585,199.96,199.83,35.004]
["bitfinex","SOLUSD",1739567480625,14.72845417,199.97,199.89,13.47991585]
["bitfinex","SOLUSD",1739567480825,1.24853832,199.97,199.93,13.47991585]
["bitfinex","SOLUSD",1739567481029,1.24853832,199.97,199.96,13.47991585]
["bitfinex","SOLUSD",1739567481401,1.24853832,199.97,199.95,18.48111585]
["bitfinex","SOLUSD",1739567481627,1.24853832,199.97,199.94,21.60086277]
["bitfinex","SOLUSD",1739567481932,1.24853832,199.97,199.91,21.60086277]
["bitfinex","SOLUSD",1739567482223,21.60086277,199.96,199.9,5.0023]
["bitfinex","SOLUSD",1739567482435,21.60086277,199.95,199.88,21.60086277]
["bitfinex","SOLUSD",1739567482727,21.60086277,199.91,199.84,21.60086277]
["bitfinex","SOLUSD",1739567482929,6.2277,199.92,199.8,1.5939]
["bitfinex","SOLUSD",1739567482930,21.60086277,199.89,199.8,1.5939]
["bitfinex","SOLUSD",1739567483110,21.60086277,199.88,199.81,26.60536277]
["bitfinex","SOLUSD",1739567483313,21.60086277,199.87,199.8,21.60086277]
["bitfinex","SOLUSD",1739567483520,21.60086277,199.89,199.82,21.60086277]
["bitfinex","SOLUSD",1739567483834,6.2277,199.92,199.88,21.60086277]
["bitfinex","SOLUSD",1739567484038,21.60086277,199.97,199.9,21.60086277]
["bitfinex","SOLUSD",1739567484362,6.2277,199.98,199.85,21.60086277]
["bitfinex","SOLUSD",1739567484363,21.60086277,199.92,199.85,21.60086277]
["bitfinex","SOLUSD",1739567484533,6.2277,199.98,199.78,0.75042447]
["bitfinex","SOLUSD",1739567484711,6.2277,199.98,199.86,21.60086277]
["bitfinex","SOLUSD",1739567484906,21.60086277,199.95,199.88,21.60086277]
["bitfinex","SOLUSD",1739567485108,27.82856277,199.98,199.91,21.60086277]
["bitfinex","SOLUSD",1739567485536,25.75958869,199.97,199.9,26.60336277]
["bitfinex","SOLUSD",1739567486233,4.15872592,199.97,199.91,21.60086277]
["bitfinex","SOLUSD",1739567486422,4.15872592,199.97,199.94,21.60086277]
["bitfinex","SOLUSD",1739567486916,4.15872592,199.97,199.96,21.60086277]
["bitfinex","SOLUSD",1739567486917,2.90835166,199.97,199.96,21.60086277]
["bitfinex","SOLUSD",1739567487324,2.90835166,199.97,199.96,26.60186277]
["bitfinex","SOLUSD",1739567487526,2.90835166,199.97,199.91,13.41184853]
["bitfinex","SOLUSD",1739567487527,21.60086277,199.99,199.92,21.60086277]
["bitfinex","SOLUSD",1739567487843,21.60086277,199.96,199.89,21.60086277]
["bitfinex","SOLUSD",1739567488009,21.60086277,199.96,199.89,11.60086277]
["bitfinex","SOLUSD",1739567488419,21.60086277,199.95,199.88,26.60386277]
["bitfinex","SOLUSD",1739567488619,21.60086277,199.93,199.86,26.60416277]
["bitfinex","SOLUSD",1739567489542,21.60086277,199.94,199.87,21.60086277]
["bitfinex","SOLUSD",1739567489719,21.60086277,199.95,199.88,21.60086277]
["bitfinex","SOLUSD",1739567489917,21.60086277,199.92,199.85,21.60086277]
["bitfinex","SOLUSD",1739567490121,21.60086277,199.87,199.82,5.0043]
["bitfinex","SOLUSD",1739567490457,21.60086277,199.87,199.8,21.60086277]
["bitfinex","SOLUSD",1739567490458,21.60086277,199.86,199.8,5.0047]
["bitfinex","SOLUSD",1739567490828,21.60086277,199.86,199.79,21.60086277]
["bitfinex","SOLUSD",1739567491224,21.60086277,199.84,199.77,21.60086277]
["bitfinex","SOLUSD",1739567491424,21.60086277,199.85,199.78,21.60086277]
["bitfinex","SOLUSD",1739567491622,21.60086277,199.82,199.77,5.0056]
["bitfinex","SOLUSD",1739567491828,21.60086277,199.83,199.76,21.60086277]
["bitfinex","SOLUSD",1739567492028,21.60086277,199.84,199.77,21.60086277]
["bitfinex","SOLUSD",1739567492420,21.60086277,199.83,199.76,21.60086277]
["bitfinex","SOLUSD",1739567492840,21.60086277,199.88,199.81,21.60086277]
["bitfinex","SOLUSD",1739567493028,21.60086277,199.89,199.81,21.60086277]
["bitfinex","SOLUSD",1739567493224,21.60086277,199.9,199.83,21.60086277]
["bitfinex","SOLUSD",1739567493542,21.60086277,199.87,199.8,21.60086277]
["bitfinex","SOLUSD",1739567493846,21.60086277,199.85,199.78,21.60086277]
["bitfinex","SOLUSD",1739567494028,21.60086277,199.85,199.77,26.60656277]
["bitfinex","SOLUSD",1739567494648,21.60086277,199.85,199.78,21.60086277]
["bitfinex","SOLUSD",1739567494943,21.60086277,199.85,199.79,5.0052]
["bitfinex","SOLUSD",1739567495144,21.60086277,199.84,199.77,26.60636277]
["bitfinex","SOLUSD",1739567495552,21.60086277,199.85,199.78,21.60086277]
["bitfinex","SOLUSD",1739567495749,21.60086277,199.84,199.77,26.60636277]
["bitfinex","SOLUSD",1739567496851,21.60086277,199.85,199.78,21.60086277]
["bitfinex","SOLUSD",1739567497042,21.60086277,199.86,199.79,21.60086277]
["bitfinex","SOLUSD",1739567497237,21.60086277,199.88,199.8,21.60086277]
["bitfinex","SOLUSD",1739567497455,21.60086277,199.89,199.82,21.60086277]
["bitfinex","SOLUSD",1739567497964,21.60086277,199.87,199.79,21.60086277]
["bitfinex","SOLUSD",1739567498131,21.60086277,199.85,199.77,5.0055]
["bitfinex","SOLUSD",1739567498333,21.60086277,199.84,199.77,26.60636277]
["bitfinex","SOLUSD",1739567498846,21.60086277,199.83,199.77,5.0055]
["bitfinex","SOLUSD",1739567499026,21.60086277,199.82,199.77,5.0055]
["bitfinex","SOLUSD",1739567499225,21.60086277,199.82,199.76,0.03]
["bitfinex","SOLUSD",1739567499226,21.60086277,199.8,199.76,0.03]
["bitfinex","SOLUSD",1739567499431,21.60086277,199.8,199.75,5.006]
["bitfinex","SOLUSD",1739567499640,21.60086277,199.82,199.75,26.60686277]
["bitfinex","SOLUSD",1739567500057,1.5009,199.88,199.7,35.0127113]
["bitfinex","SOLUSD",1739567500058,21.60086277,199.83,199.76,21.60086277]
["bitfinex","SOLUSD",1739567500231,21.60086277,199.81,199.74,21.60086277]
["bitfinex","SOLUSD",1739567500430,21.60086277,199.81,199.74,26.60716277]
["bitfinex","SOLUSD",1739567501053,21.60086277,199.82,199.75,21.60086277]
["bitfinex","SOLUSD",1739567501360,21.60086277,199.83,199.76,21.60086277]
["bitfinex","SOLUSD",1739567501661,21.60086277,199.84,199.76,21.60086277]
["bitfinex","SOLUSD",1739567501832,21.60086277,199.84,199.77,21.60086277]
["bitfinex","SOLUSD",1739567502038,21.60086277,199.84,199.76,21.60086277]
["bitfinex","SOLUSD",1739567502347,21.60086277,199.84,199.77,5.0057]
["bitfinex","SOLUSD",1739567502530,21.60086277,199.8,199.73,21.60086277]
["bitfinex","SOLUSD",1739567502731,21.60086277,199.78,199.71,26.60806277]
["bitfinex","SOLUSD",1739567502940,21.60086277,199.79,199.72,21.60086277]
["bitfinex","SOLUSD",1739567503660,21.60086277,199.74,199.67,21.60086277]
["bitfinex","SOLUSD",1739567503837,21.60086277,199.8,199.66,5.0084]
["bitfinex","SOLUSD",1739567504149,21.60086277,199.78,199.71,21.60086277]
["bitfinex","SOLUSD",1739567504359,21.60086277,199.76,199.69,21.60086277]
["bitfinex","SOLUSD",1739567504555,21.60086277,199.75,199.68,26.60886277]
["bitfinex","SOLUSD",1739567505154,21.60086277,199.73,199.68,5.008]
["bitfinex","SOLUSD",1739567505663,21.60086277,199.76,199.68,26.60886277]
["bitfinex","SOLUSD",1739567505863,21.60086277,199.78,199.7,21.60086277]
["bitfinex","SOLUSD",1739567506246,21.60086277,199.78,199.71,26.60806277]
["bitfinex","SOLUSD",1739567507163,21.60086277,199.78,199.71,5.0072]
["bitfinex","SOLUSD",1739567507356,21.60086277,199.77,199.71,5.0072]
["bitfinex","SOLUSD",1739567507963,21.60086277,199.78,199.71,5.0072]
["bitfinex","SOLUSD",1739567508143,21.60086277,199.79,199.71,26.60806277]
["bitfinex","SOLUSD",1739567508348,21.60086277,199.8,199.73,21.60086277]
["bitfinex","SOLUSD",1739567508851,21.60086277,199.8,199.71,17.5253]
["bitfinex","SOLUSD",1739567508852,21.60086277,199.79,199.72,21.60086277]
["bitfinex","SOLUSD",1739567509431,21.60086277,199.78,199.71,39.12616277]
["bitfinex","SOLUSD",1739567509633,21.60086277,199.79,199.72,21.60086277]
["bitfinex","SOLUSD",1739567509858,21.60086277,199.81,199.74,21.60086277]
["bitfinex","SOLUSD",1739567510441,21.60086277,199.79,199.71,21.60086277]
["bitfinex","SOLUSD",1739567510765,21.60086277,199.79,199.72,21.60086277]
["bitfinex","SOLUSD",1739567510940,21.60086277,199.81,199.73,21.60086277]
["bitfinex","SOLUSD",1739567511138,27.82806277,199.83,199.75,21.60086277]
["bitfinex","SOLUSD",1739567511367,21.60086277,199.82,199.75,21.60086277]
["bitfinex","SOLUSD",1739567511662,21.60086277,199.79,199.72,21.60086277]
["bitfinex","SOLUSD",1739567511865,21.60086277,199.79,199.73,5.0067]
["bitfinex","SOLUSD",1739567512360,21.66386277,199.79,199.73,5.0067]
["bitfinex","SOLUSD",1739567512759,21.60086277,199.77,199.72,5.0069]
["bitfinex","SOLUSD",1739567512955,21.60086277,199.77,199.69,21.60086277]
["bitfinex","SOLUSD",1739567512956,21.60086277,199.77,199.7,5.0075]
["bitfinex","SOLUSD",1739567513156,21.60086277,199.75,199.7,5.0075]
["bitfinex","SOLUSD",1739567513665,21.60086277,199.75,199.68,21.60086277]
["bitfinex","SOLUSD",1739567514042,21.60086277,199.74,199.67,26.60896277]
["bitfinex","SOLUSD",1739567514653,23.10276277,199.75,199.68,21.60086277]
["bitfinex","SOLUSD",1739567514859,21.60086277,199.72,199.64,26.60976277]
["bitfinex","SOLUSD",1739567516242,23.10296277,199.72,199.64,26.60986277]
["bitfinex","SOLUSD",1739567516445,23.10296277,199.72,199.64,21.60086277]
["bitfinex","SOLUSD",1739567516840,23.10296277,199.72,199.65,21.60086277]
["bitfinex","SOLUSD",1739567517441,21.60086277,199.71,199.64,21.60086277]
["bitfinex","SOLUSD",1739567518049,23.10296277,199.72,199.65,21.60086277]
["bitfinex","SOLUSD",1739567519147,21.60086277,199.71,199.64,26.60976277]
["bitfinex","SOLUSD",1739567519544,21.60086277,199.7,199.64,5.0089]
["bitfinex","SOLUSD",1739567519758,21.60086277,199.7,199.62,21.60086277]
["bitfinex","SOLUSD",1739567519963,21.60086277,199.7,199.63,5.0092]
["bitfinex","SOLUSD",1739567519964,23.10306277,199.7,199.63,5.0092]
["bitfinex","SOLUSD",1739567520165,21.60086277,199.69,199.63,5.0092]
["bitfinex","SOLUSD",1739567520373,27.60306277,199.73,199.66,21.60086277]
["bitfinex","SOLUSD",1739567520578,6.0022,199.73,199.69,21.60086277]
["bitfinex","SOLUSD",1739567520765,23.10256277,199.77,199.69,21.60086277]
["bitfinex","SOLUSD",1739567521079,21.60086277,199.76,199.69,21.60086277]
["bitfinex","SOLUSD",1739567521251,23.10256277,199.77,199.69,21.60086277]
["bitfinex","SOLUSD",1739567521459,21.60086277,199.77,199.69,21.60086277]
["bitfinex","SOLUSD",1739567521657,21.60086277,199.76,199.69,21.60086277]
["bitfinex","SOLUSD",1739567521889,21.60086277,199.74,199.67,21.60086277]
["bitfinex","SOLUSD",1739567522063,21.60086277,199.71,199.63,21.60086277]
["bitfinex","SOLUSD",1739567522260,21.60086277,199.7,199.63,21.60086277]
["bitfinex","SOLUSD",1739567522658,21.60086277,199.69,199.62,21.60086277]
["bitfinex","SOLUSD",1739567523382,21.60086277,199.71,199.63,21.60086277]
["bitfinex","SOLUSD",1739567523678,21.60086277,199.7,199.63,21.10086277]
["bitfinex","SOLUSD",1739567523975,23.10296277,199.71,199.64,21.60086277]
["bitfinex","SOLUSD",1739567524171,21.60086277,199.69,199.62,21.60086277]
["bitfinex","SOLUSD",1739567524388,6.03768631,199.65,199.62,21.60086277]
["bitfinex","SOLUSD",1739567524572,6.03768631,199.65,199.63,21.60086277]
["bitfinex","SOLUSD",1739567525570,1.5023,199.69,199.64,22.7076512]
["bitfinex","SOLUSD",1739567527084,1.5023,199.69,199.63,21.60086277]
["bitfinex","SOLUSD",1739567527085,9.42856195,199.68,199.63,21.60086277]
["bitfinex","SOLUSD",1739567527260,10.93096195,199.68,199.63,21.60086277]
["bitfinex","SOLUSD",1739567527872,10.93096195,199.68,199.67,0.03]
["bitfinex","SOLUSD",1739567528757,22.81148713,199.68,199.63,21.60086277]
["bitfinex","SOLUSD",1739567528962,24.31388713,199.68,199.63,21.60086277]
["bitfinex","SOLUSD",1739567529267,22.81148713,199.68,199.63,9.08156011]
["bitfinex","SOLUSD",1739567529470,24.31388713,199.68,199.63,9.08156011]
["bitfinex","SOLUSD",1739567529763,22.81148713,199.67,199.62,21.60086277]
["bitfinex","SOLUSD",1739567530292,11.93237719,199.67,199.62,21.60086277]
["bitfinex","SOLUSD",1739567531084,13.43487719,199.67,199.62,21.60086277]
["bitfinex","SOLUSD",1739567531480,3.62636998,199.66,199.6,21.60086277]
["bitfinex","SOLUSD",1739567531671,17.17524353,199.66,199.59,13.54887355]
["bitfinex","SOLUSD",1739567532283,13.54887355,199.65,199.58,13.54887355]
["bitfinex","SOLUSD",1739567533090,15.05147355,199.65,199.58,18.55927355]
["bitfinex","SOLUSD",1739567533472,15.05147355,199.65,199.58,13.54887355]
["bitfinex","SOLUSD",1739567533680,13.54887355,199.63,199.56,13.54887355]
["bitfinex","SOLUSD",1739567533990,13.54887355,199.62,199.56,13.54887355]
["bitfinex","SOLUSD",1739567534299,13.54887355,199.61,199.55,13.54887355]
["bitfinex","SOLUSD",1739567534468,5.2591,199.65,199.54,13.54887355]
["bitfinex","SOLUSD",1739567534469,13.54887355,199.6,199.54,13.54887355]
["bitfinex","SOLUSD",1739567534677,13.54887355,199.59,199.52,13.54887355]
["bitfinex","SOLUSD",1739567535003,13.54887355,199.55,199.49,5.0127]
["bitfinex","SOLUSD",1739567535211,13.54887355,199.53,199.47,13.54887355]
["bitfinex","SOLUSD",1739567535369,13.54887355,199.53,199.47,18.56207355]
["bitfinex","SOLUSD",1739567535764,13.54887355,199.53,199.47,13.54887355]
["bitfinex","SOLUSD",1739567535997,13.54887355,199.53,199.46,18.56227355]
["bitfinex","SOLUSD",1739567536172,13.54887355,199.53,199.46,13.54887355]
["bitfinex","SOLUSD",1739567536380,13.54887355,199.53,199.47,13.54887355]
["bitfinex","SOLUSD",1739567537201,13.54887355,199.54,199.48,18.56167355]
["bitfinex","SOLUSD",1739567537406,13.54887355,199.57,199.5,13.54887355]
["bitfinex","SOLUSD",1739567537569,21.70080644,199.56,199.49,21.70080644]
["bitfinex","SOLUSD",1739567537909,6.3714,199.58,199.55,21.70080644]
["bitfinex","SOLUSD",1739567538095,6.3714,199.64,199.57,21.70080644]
["bitfinex","SOLUSD",1739567538272,6.3714,199.64,199.52,13.41184853]
["bitfinex","SOLUSD",1739567538473,6.3714,199.64,199.6,21.70080644]
["bitfinex","SOLUSD",1739567538682,6.3714,199.64,199.62,21.70080644]
["bitfinex","SOLUSD",1739567538995,6.3714,199.69,199.63,21.70080644]
["bitfinex","SOLUSD",1739567539793,6.3714,199.69,199.64,21.70080644]
["bitfinex","SOLUSD",1739567539998,6.3714,199.69,199.66,21.70080644]
["bitfinex","SOLUSD",1739567540204,6.3714,199.69,199.64,21.70080644]
["bitfinex","SOLUSD",1739567540367,6.3714,199.69,199.63,21.70080644]
["bitfinex","SOLUSD",1739567540571,21.70080644,199.68,199.61,21.70080644]
["bitfinex","SOLUSD",1739567541122,21.70080644,199.68,199.65,3.022274]
["bitfinex","SOLUSD",1739567541283,6.3714,199.69,199.65,3.022274]
["bitfinex","SOLUSD",1739567541284,28.07220644,199.69,199.65,3.022274]
["bitfinex","SOLUSD",1739567541606,6.3714,199.69,199.65,3.022274]
["bitfinex","SOLUSD",1739567541816,6.3714,199.69,199.65,24.72308044]
["bitfinex","SOLUSD",1739567542109,0.063,199.68,199.65,3.022274]
["bitfinex","SOLUSD",1739567542609,0.063,199.68,199.55,5.011]
["bitfinex","SOLUSD",1739567542788,21.70080644,199.66,199.59,21.70080644]
["bitfinex","SOLUSD",1739567542989,21.70080644,199.64,199.57,21.70080644]
["bitfinex","SOLUSD",1739567543307,23.20350644,199.64,199.57,21.70080644]
["bitfinex","SOLUSD",1739567543508,21.70080644,199.63,199.56,21.70080644]
["bitfinex","SOLUSD",1739567544015,21.70080644,199.65,199.58,21.70080644]
["bitfinex","SOLUSD",1739567544303,21.70080644,199.64,199.58,21.70080644]
["bitfinex","SOLUSD",1739567544511,21.70080644,199.64,199.57,24.72816976]
["bitfinex","SOLUSD",1739567544917,21.70080644,199.64,199.57,3.02736332]
["bitfinex","SOLUSD",1739567545094,21.70080644,199.67,199.6,21.70080644]
["bitfinex","SOLUSD",1739567545285,23.20320644,199.67,199.6,21.70080644]
["bitfinex","SOLUSD",1739567545491,23.20320644,199.67,199.58,21.70080644]
["bitfinex","SOLUSD",1739567545492,21.70080644,199.65,199.58,21.70080644]
["bitfinex","SOLUSD",1739567546314,1.25234157,199.66,199.6,21.70080644]
["bitfinex","SOLUSD",1739567546618,22.95314801,199.66,199.59,21.70080644]
["bitfinex","SOLUSD",1739567546990,1.25234157,199.66,199.6,21.70080644]
["bitfinex","SOLUSD",1739567547310,21.76380644,199.68,199.61,21.70080644]
["bitfinex","SOLUSD",1739567547499,23.26620644,199.68,199.61,21.70080644]
["bitfinex","SOLUSD",1739567547703,21.70080644,199.62,199.55,21.70080644]
["bitfinex","SOLUSD",1739567547892,21.70080644,199.6,199.53,21.70080644]
["bitfinex","SOLUSD",1739567548229,21.70080644,199.6,199.46,0.75171926]
["bitfinex","SOLUSD",1739567548230,21.70080644,199.59,199.52,21.70080644]
["bitfinex","SOLUSD",1739567548694,28.08120644,199.58,199.5,21.70080644]
["bitfinex","SOLUSD",1739567548898,21.70080644,199.56,199.48,21.70080644]
["bitfinex","SOLUSD",1739567549086,21.70080644,199.54,199.47,21.70080644]
["bitfinex","SOLUSD",1739567549427,23.20420644,199.54,199.51,3.03039891]
["bitfinex","SOLUSD",1739567550613,1.5032,199.57,199.51,3.03039891]
["bitfinex","SOLUSD",1739567551000,21.70080644,199.55,199.51,3.03039891]
["bitfinex","SOLUSD",1739567551182,1.5032,199.57,199.51,24.73120535]
["bitfinex","SOLUSD",1739567551515,1.5032,199.57,199.51,21.70080644]
["bitfinex","SOLUSD",1739567551709,21.70080644,199.56,199.49,21.70080644]
["bitfinex","SOLUSD",1739567552114,1.5032,199.57,199.51,21.70080644]
["bitfinex","SOLUSD",1739567552506,23.20400644,199.57,199.5,21.70080644]
["bitfinex","SOLUSD",1739567552688,23.20400644,199.57,199.5,24.72811499]
["bitfinex","SOLUSD",1739567552891,6.3804,199.58,199.52,21.70080644]
["bitfinex","SOLUSD",1739567553083,7.8835,199.58,199.52,21.70080644]
["bitfinex","SOLUSD",1739567553909,7.8835,199.58,199.53,21.70080644]
["bitfinex","SOLUSD",1739567554109,6.3804,199.58,199.53,21.70080644]
["bitfinex","SOLUSD",1739567554408,28.08120644,199.58,199.51,21.70080644]
["bitfinex","SOLUSD",1739567555512,0.063,199.57,199.52,24.73027453]
["bitfinex","SOLUSD",1739567556217,0.063,199.57,199.53,21.70080644]
["bitfinex","SOLUSD",1739567556521,0.063,199.57,199.56,21.70080644]
["bitfinex","SOLUSD",1739567557307,0.063,199.57,199.55,21.70080644]
["bitfinex","SOLUSD",1739567557827,0.063,199.57,199.56,3.02946809]
["bitfinex","SOLUSD",1739567558393,21.76380644,199.57,199.56,3.02946809]
["bitfinex","SOLUSD",1739567559219,21.76380644,199.57,199.51,3.02946809]
["bitfinex","SOLUSD",1739567559595,1.5033,199.56,199.51,3.02946809]
["bitfinex","SOLUSD",1739567559924,23.20410644,199.56,199.51,3.02946809]
["bitfinex","SOLUSD",1739567560312,1.5662,199.57,199.52,21.70080644]
["bitfinex","SOLUSD",1739567560890,1.5662,199.57,199.52,24.73027453]
["bitfinex","SOLUSD",1739567561501,0.063,199.57,199.52,3.02946809]
["bitfinex","SOLUSD",1739567562022,0.063,199.57,199.55,21.70080644]
["bitfinex","SOLUSD",1739567562199,0.063,199.57,199.56,21.70080644]
["bitfinex","SOLUSD",1739567563301,0.063,199.57,199.55,21.70080644]
["bitfinex","SOLUSD",1739567563624,0.063,199.57,199.56,3.0357977]
["bitfinex","SOLUSD",1739567564018,0.063,199.57,199.56,24.73660414]
["bitfinex","SOLUSD",1739567565331,0.063,199.57,199.56,3.0357977]
["bitfinex","SOLUSD",1739567565909,0.063,199.57,199.55,21.70080644]
["bitfinex","SOLUSD",1739567567530,0.063,199.57,199.54,3.0357977]
["bitfinex","SOLUSD",1739567567828,0.063,199.57,199.56,3.0357977]
["bitfinex","SOLUSD",1739567568621,0.063,199.57,199.55,21.70080644]
["bitfinex","SOLUSD",1739567568833,0.063,199.57,199.56,21.70080644]
["bitfinex","SOLUSD",1739567569216,0.063,199.57,199.55,21.70080644]
["bitfinex","SOLUSD",1739567569446,0.063,199.57,199.54,21.70080644]
["bitfinex","SOLUSD",1739567569722,0.063,199.57,199.53,21.70080644]
["bitfinex","SOLUSD",1739567570337,0.063,199.57,199.54,3.04195197]
["bitfinex","SOLUSD",1739567571925,0.063,199.57,199.55,3.04195197]
["bitfinex","SOLUSD",1739567572732,0.063,199.57,199.55,13.55614501]
["bitfinex","SOLUSD",1739567574332,0.063,199.57,199.54,13.55614501]
["bitfinex","SOLUSD",1739567575318,0.063,199.57,199.49,0.03]
["bitfinex","SOLUSD",1739567575319,0.063,199.57,199.53,13.55614501]
["bitfinex","SOLUSD",1739567575721,0.063,199.57,199.55,13.55614501]
["bitfinex","SOLUSD",1739567576631,0.063,199.57,199.56,13.55614501]
["bitfinex","SOLUSD",1739567577433,0.063,199.57,199.56,18.56714501]
["bitfinex","SOLUSD",1739567578940,0.063,199.57,199.56,32.7304252]
["bitfinex","SOLUSD",1739567579324,6.4743,199.68,199.56,32.7304252]
["bitfinex","SOLUSD",1739567579325,6.4743,199.68,199.57,43.41184853]
["bitfinex","SOLUSD",1739567579635,13.55614501,199.67,199.61,13.55614501]
["bitfinex","SOLUSD",1739567580432,2.92148624,199.66,199.6,13.55614501]
["bitfinex","SOLUSD",1739567581046,16.47763125,199.66,199.59,13.55614501]
["bitfinex","SOLUSD",1739567581229,1.25221212,199.65,199.61,13.55614501]
["bitfinex","SOLUSD",1739567582344,1.25221212,199.65,199.63,13.55614501]
["bitfinex","SOLUSD",1739567582523,1.25221212,199.65,199.64,13.55614501]
["bitfinex","SOLUSD",1739567582709,6.4743,199.68,199.64,13.55614501]
["bitfinex","SOLUSD",1739567582916,6.4743,199.68,199.59,0.75136119]
["bitfinex","SOLUSD",1739567582917,0.063,199.68,199.67,13.55614501]
["bitfinex","SOLUSD",1739567583430,0.063,199.68,199.67,18.56434501]
["bitfinex","SOLUSD",1739567583834,2.98554267,199.68,199.67,18.56434501]
["bitfinex","SOLUSD",1739567584453,2.98554267,199.68,199.67,13.55614501]
["bitfinex","SOLUSD",1739567584630,2.98554267,199.68,199.65,13.55614501]
["bitfinex","SOLUSD",1739567584809,2.98554267,199.68,199.64,13.55614501]
["bitfinex","SOLUSD",1739567585230,2.98554267,199.68,199.66,13.55614501]
["bitfinex","SOLUSD",1739567585441,2.98554267,199.68,199.65,13.55614501]
["bitfinex","SOLUSD",1739567585624,0.063,199.68,199.65,16.59662775]
["bitfinex","SOLUSD",1739567585830,0.063,199.68,199.66,13.55614501]
["bitfinex","SOLUSD",1739567586326,0.063,199.68,199.65,3.04048274]
["bitfinex","SOLUSD",1739567586327,1.5654,199.68,199.65,3.04048274]
["bitfinex","SOLUSD",1739567587244,0.063,199.68,199.66,13.55614501]
["bitfinex","SOLUSD",1739567587419,0.063,199.68,199.67,13.55614501]
["bitfinex","SOLUSD",1739567587741,0.063,199.68,199.66,13.55614501]
["bitfinex","SOLUSD",1739567587940,0.063,199.68,199.67,13.55614501]
["bitfinex","SOLUSD",1739567588845,0.063,199.68,199.67,14.30716824]
["bitfinex","SOLUSD",1739567589048,0.063,199.68,199.67,59.50691325]
["bitfinex","SOLUSD",1739567589343,0.063,199.74,199.73,13.55614501]
["bitfinex","SOLUSD",1739567589650,0.063,199.74,199.73,18.56284501]
["bitfinex","SOLUSD",1739567590730,0.063,199.74,199.73,21.5991849]
["bitfinex","SOLUSD",1739567591037,0.063,199.74,199.73,66.76176827]
["bitfinex","SOLUSD",1739567591236,0.063,199.77,199.76,13.55614501]
["bitfinex","SOLUSD",1739567591441,0.063,199.77,199.76,32.72456706]
["bitfinex","SOLUSD",1739567591644,0.063,199.77,199.76,40.79619426]
["bitfinex","SOLUSD",1739567591841,0.063,199.77,199.76,41.79619426]
["bitfinex","SOLUSD",1739567592152,0.063,199.77,199.76,45.47613415]
["bitfinex","SOLUSD",1739567592319,0.063,199.79,199.77,30.0]
["bitfinex","SOLUSD",1739567592520,0.063,199.79,199.78,44.00607243]
["bitfinex","SOLUSD",1739567592725,0.063,199.79,199.78,57.41792096]
["bitfinex","SOLUSD",1739567592948,0.063,199.84,199.82,13.41184853]
["bitfinex","SOLUSD",1739567593247,0.063,199.84,199.83,21.62777221]
["bitfinex","SOLUSD",1739567595444,0.063,199.84,199.82,21.62777221]
["bitfinex","SOLUSD",1739567595643,0.063,199.84,199.81,21.62777221]
["bitfinex","SOLUSD",1739567595844,0.063,199.84,199.82,21.62777221]
["bitfinex","SOLUSD",1739567596045,0.063,199.84,199.83,21.62777221]
["bitfinex","SOLUSD",1739567597139,0.063,199.84,199.83,26.63197221]
["bitfinex","SOLUSD",1739567597459,0.063,199.84,199.83,21.62777221]
["bitfinex","SOLUSD",1739567598432,0.063,199.84,199.83,26.63197221]
["bitfinex","SOLUSD",1739567598632,0.063,199.84,199.83,21.62777221]
["bitfinex","SOLUSD",1739567599357,0.063,199.84,199.83,26.63197221]
["bitfinex","SOLUSD",1739567599555,0.063,199.84,199.83,40.79417127]
["bitfinex","SOLUSD",1739567600354,0.0001,199.85,199.83,71.79417127]
["bitfinex","SOLUSD",1739567600563,0.0001,199.85,199.84,41.04362074]
["bitfinex","SOLUSD",1739567600753,0.063,199.89,199.88,13.41184853]
["bitfinex","SOLUSD",1739567600952,0.063,199.89,199.88,22.37790653]
["bitfinex","SOLUSD",1739567601166,0.063,199.89,199.88,21.62777221]
["bitfinex","SOLUSD",1739567601655,0.063,199.89,199.88,65.78985962]
["bitfinex","SOLUSD",1739567601861,0.063,199.94,199.88,65.78985962]
["bitfinex","SOLUSD",1739567601862,0.063,199.94,199.91,30.0]
["bitfinex","SOLUSD",1739567602050,0.063,199.94,199.93,21.62777221]
["bitfinex","SOLUSD",1739567603070,0.063,199.94,199.93,26.62947221]
["bitfinex","SOLUSD",1739567603863,0.063,199.94,199.93,21.62777221]
["bitfinex","SOLUSD",1739567604066,0.063,199.94,199.93,26.62947221]
["bitfinex","SOLUSD",1739567604278,0.063,199.94,199.93,21.62777221]
["bitfinex","SOLUSD",1739567604771,0.063,199.94,199.91,21.62777221]
["bitfinex","SOLUSD",1739567604964,0.063,199.94,199.92,21.62777221]
["bitfinex","SOLUSD",1739567605557,0.063,199.94,199.93,21.62777221]
["bitfinex","SOLUSD",1739567605771,0.063,199.94,199.92,21.62777221]
["bitfinex","SOLUSD",1739567606270,0.063,199.94,199.91,5.0021]
["bitfinex","SOLUSD",1739567606271,0.063,199.94,199.93,21.62777221]
["bitfinex","SOLUSD",1739567606568,0.063,199.94,199.93,22.37783675]
["bitfinex","SOLUSD",1739567606754,0.063,199.94,199.93,21.62777221]
["bitfinex","SOLUSD",1739567607870,0.063,199.94,199.93,70.04132074]
["bitfinex","SOLUSD",1739567607871,0.0001,199.94,199.93,70.04132074]
["bitfinex","SOLUSD",1739567608248,0.0001,199.94,199.93,70.79119801]
["bitfinex","SOLUSD",1739567608866,0.0001,199.94,199.93,40.79119801]
["bitfinex","SOLUSD",1739567609083,0.0001,199.94,199.93,26.62947221]
["bitfinex","SOLUSD",1739567610772,0.0001,199.94,199.93,56.62947221]
["bitfinex","SOLUSD",1739567610948,0.0001,199.94,199.93,21.62777221]
["bitfinex","SOLUSD",1739567611270,0.0001,199.94,199.91,21.62777221]
["bitfinex","SOLUSD",1739567611481,0.0001,199.94,199.88,21.62777221]
["bitfinex","SOLUSD",1739567611691,0.0001,199.94,199.88,13.50930116]
["bitfinex","SOLUSD",1739567611851,0.0001,199.94,199.89,13.50930116]
["bitfinex","SOLUSD",1739567612379,0.0001,199.94,199.88,13.50930116]
["bitfinex","SOLUSD",1739567612554,13.50930116,199.93,199.86,13.50930116]
["bitfinex","SOLUSD",1739567612869,13.50930116,199.92,199.85,18.51300116]
["bitfinex","SOLUSD",1739567613256,0.0001,199.94,199.85,18.51300116]
["bitfinex","SOLUSD",1739567613257,13.50930116,199.93,199.86,13.50930116]
["bitfinex","SOLUSD",1739567613656,1.5005,199.93,199.87,21.61853168]
["bitfinex","SOLUSD",1739567614273,23.11903168,199.93,199.86,21.61853168]
["bitfinex","SOLUSD",1739567614777,0.0001,199.94,199.89,21.61853168]
["bitfinex","SOLUSD",1739567614974,0.0001,199.94,199.9,21.61853168]
["bitfinex","SOLUSD",1739567615560,0.0001,199.94,199.93,21.61853168]
["bitfinex","SOLUSD",1739567615778,0.0001,199.94,199.93,26.62023168]
["bitfinex","SOLUSD",1739567617299,0.0001,199.94,199.93,70.7820347]
["bitfinex","SOLUSD",1739567618161,0.0001,199.94,199.93,73.78102225]
["bitfinex","SOLUSD",1739567618793,0.0001,199.94,199.93,74.78102225]
["bitfinex","SOLUSD",1739567621188,0.0001,199.94,199.93,73.78102225]
["bitfinex","SOLUSD",1739567621685,0.0001,199.94,199.93,30.36917372]
["bitfinex","SOLUSD",1739567621897,0.0001,199.94,199.93,57.36917372]
["bitfinex","SOLUSD",1739567622202,0.0001,199.94,199.93,27.36917372]
["bitfinex","SOLUSD",1739567622365,0.0001,199.94,199.93,26.61921923]
["bitfinex","SOLUSD",1739567623261,0.0001,199.94,199.93,27.36917166]
["bitfinex","SOLUSD",1739567623458,0.0001,199.94,199.93,40.78102019]
["bitfinex","SOLUSD",1739567623666,0.063,200.04,199.99,30.0]
["bitfinex","SOLUSD",1739567623891,0.063,200.04,200.03,21.61853168]
["bitfinex","SOLUSD",1739567624675,0.063,200.04,200.02,21.61853168]
["bitfinex","SOLUSD",1739567624907,0.063,200.04,200.0,0.74963114]
["bitfinex","SOLUSD",1739567624908,0.063,200.04,200.03,2.99898755]
["bitfinex","SOLUSD",1739567625777,28.25113168,200.04,200.03,2.99898755]
["bitfinex","SOLUSD",1739567625971,29.88613168,200.04,200.03,2.99898755]
["bitfinex","SOLUSD",1739567626305,29.88613168,200.04,199.9,26.62083168]
["bitfinex","SOLUSD",1739567626469,21.61853168,199.99,199.91,21.61853168]
["bitfinex","SOLUSD",1739567626873,21.61853168,199.98,199.91,21.61853168]
["bitfinex","SOLUSD",1739567627069,8.2676,200.04,199.91,21.61853168]
["bitfinex","SOLUSD",1739567627070,21.61853168,199.99,199.91,21.61853168]
["bitfinex","SOLUSD",1739567627474,0.03,199.94,199.91,21.61853168]
["bitfinex","SOLUSD",1739567628798,0.03,199.94,199.92,21.61853168]
["bitfinex","SOLUSD",1739567628986,0.03,199.94,199.93,21.61853168]
["bitfinex","SOLUSD",1739567630406,0.03,199.94,199.92,21.61853168]
["bitfinex","SOLUSD",1739567630890,0.03,199.94,199.93,21.61853168]
["bitfinex","SOLUSD",1739567631094,0.03,199.94,199.92,21.61853168]
["bitfinex","SOLUSD",1739567631294,0.03,199.94,199.91,21.61853168]
["bitfinex","SOLUSD",1739567631796,0.03,199.94,199.9,21.61853168]
["bitfinex","SOLUSD",1739567632010,0.03,199.94,199.91,21.61853168]
["bitfinex","SOLUSD",1739567632298,6.5996,199.94,199.89,21.68153168]
["bitfinex","SOLUSD",1739567632488,6.5996,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739567632807,6.5996,199.94,199.9,21.61853168]
["bitfinex","SOLUSD",1739567636202,8.1001,199.94,199.89,21.68153168]
["bitfinex","SOLUSD",1739567636398,8.1001,199.94,199.9,21.61853168]
["bitfinex","SOLUSD",1739567636399,6.5996,199.94,199.9,21.61853168]
["bitfinex","SOLUSD",1739567637402,6.5996,199.94,199.91,21.61853168]
["bitfinex","SOLUSD",1739567637973,6.5996,199.94,199.92,21.61853168]
["bitfinex","SOLUSD",1739567638192,6.5996,199.94,199.93,21.61853168]
["bitfinex","SOLUSD",1739567638193,0.03,199.94,199.93,21.61853168]
["bitfinex","SOLUSD",1739567638722,0.03,199.94,199.92,21.61853168]
["bitfinex","SOLUSD",1739567640101,0.03,199.94,199.93,21.61853168]
["bitfinex","SOLUSD",1739567641517,0.03,199.94,199.93,26.62023168]
["bitfinex","SOLUSD",1739567641824,0.03,199.94,199.93,19.25347618]
["bitfinex","SOLUSD",1739567642114,0.03,199.94,199.93,18.50346957]
["bitfinex","SOLUSD",1739567642422,0.03,199.94,199.93,31.9153181]
["bitfinex","SOLUSD",1739567643223,0.03,199.94,199.93,32.9153181]
["bitfinex","SOLUSD",1739567644402,0.03,199.94,199.93,31.9153181]
["bitfinex","SOLUSD",1739567645519,0.03,200.03,199.96,30.0]
["bitfinex","SOLUSD",1739567645695,0.03,200.03,200.02,13.50176957]
["bitfinex","SOLUSD",1739567645885,0.03,200.03,200.01,13.50176957]
["bitfinex","SOLUSD",1739567646213,0.03,200.03,200.0,13.50176957]
["bitfinex","SOLUSD",1739567646395,0.03,200.03,200.01,13.50176957]
["bitfinex","SOLUSD",1739567646791,0.03,200.03,200.02,13.50176957]
["bitfinex","SOLUSD",1739567647720,0.03,200.03,200.02,32.66274127]
["bitfinex","SOLUSD",1739567647918,0.03,200.03,200.02,26.9136181]
["bitfinex","SOLUSD",1739567648095,0.03,200.03,200.02,31.9131181]
["bitfinex","SOLUSD",1739567651098,0.03,200.03,200.02,61.9131181]
["bitfinex","SOLUSD",1739567651619,0.03,200.03,200.02,69.98977773]
["bitfinex","SOLUSD",1739567651815,0.03,200.03,200.02,39.98977773]
["bitfinex","SOLUSD",1739567652525,0.03,200.03,200.02,69.98977773]
["bitfinex","SOLUSD",1739567654504,0.03,200.03,200.02,34.99027773]
["bitfinex","SOLUSD",1739567654699,0.03,200.03,200.02,69.98977773]
["bitfinex","SOLUSD",1739567655105,0.063,200.09,200.07,30.0]
["bitfinex","SOLUSD",1739567655312,0.063,200.09,200.08,35.73961943]
["bitfinex","SOLUSD",1739567655529,0.03,200.14,200.08,35.73961943]
["bitfinex","SOLUSD",1739567655834,0.03,200.14,200.13,21.5784292]
["bitfinex","SOLUSD",1739567656316,0.03,200.14,200.12,21.5784292]
["bitfinex","SOLUSD",1739567658036,0.03,200.14,200.13,21.5784292]
["bitfinex","SOLUSD",1739567658443,0.03,200.14,200.13,34.99027773]
["bitfinex","SOLUSD",1739567658607,0.03,200.14,200.11,21.5784292]
["bitfinex","SOLUSD",1739567659010,0.03,200.14,200.12,21.5784292]
["bitfinex","SOLUSD",1739567659208,0.03,200.14,200.13,21.5784292]
["bitfinex","SOLUSD",1739567659623,0.03,200.14,200.12,21.5784292]
["bitfinex","SOLUSD",1739567659945,27.1208292,200.17,200.11,21.5784292]
["bitfinex","SOLUSD",1739567660124,21.5784292,200.14,200.08,21.5784292]
["bitfinex","SOLUSD",1739567660323,21.5784292,200.15,200.09,21.5784292]
["bitfinex","SOLUSD",1739567660628,23.0773292,200.14,200.08,21.5784292]
["bitfinex","SOLUSD",1739567660832,5.2462,200.14,200.05,21.5784292]
["bitfinex","SOLUSD",1739567661035,5.2462,200.14,200.0,23.1426292]
["bitfinex","SOLUSD",1739567661036,21.5784292,200.1,200.03,21.5784292]
["bitfinex","SOLUSD",1739567661552,21.5784292,200.12,200.05,21.5784292]
["bitfinex","SOLUSD",1739567662109,23.0774292,200.13,200.06,21.5784292]
["bitfinex","SOLUSD",1739567662638,23.0774292,200.13,200.07,21.5784292]
["bitfinex","SOLUSD",1739567663446,23.0774292,200.13,200.06,21.5784292]
["bitfinex","SOLUSD",1739567664142,1.499,200.13,200.07,21.5784292]
["bitfinex","SOLUSD",1739567664319,1.499,200.13,200.08,21.5784292]
["bitfinex","SOLUSD",1739567664518,1.499,200.13,200.07,21.5784292]
["bitfinex","SOLUSD",1739567665521,0.03,200.14,200.09,21.5784292]
["bitfinex","SOLUSD",1739567665929,0.03,200.14,200.08,34.99027773]
["bitfinex","SOLUSD",1739567667051,20.6072292,200.15,200.08,34.99027773]
["bitfinex","SOLUSD",1739567667347,20.6072292,200.15,200.09,21.5784292]
["bitfinex","SOLUSD",1739567667534,21.5784292,200.16,200.09,21.5784292]
["bitfinex","SOLUSD",1739567668249,21.5784292,200.16,200.1,21.5784292]
["bitfinex","SOLUSD",1739567668250,23.0772292,200.16,200.1,21.5784292]
["bitfinex","SOLUSD",1739567668630,23.0772292,200.16,200.09,21.5784292]
["bitfinex","SOLUSD",1739567668945,21.5784292,200.15,200.08,21.5784292]
["bitfinex","SOLUSD",1739567669336,23.0772292,200.16,200.09,21.5784292]
["bitfinex","SOLUSD",1739567669521,23.0772292,200.16,200.1,21.5784292]
["bitfinex","SOLUSD",1739567670946,23.0772292,200.16,200.09,21.5784292]
["bitfinex","SOLUSD",1739567671644,14.98108206,200.16,200.09,13.48228206]
["bitfinex","SOLUSD",1739567671829,14.98108206,200.16,200.06,5.81084552]
["bitfinex","SOLUSD",1739567671830,13.48228206,200.12,200.06,0.063]
["bitfinex","SOLUSD",1739567672030,13.48228206,200.14,200.07,13.48228206]
["bitfinex","SOLUSD",1739567672231,13.48228206,200.12,200.06,13.54528206]
["bitfinex","SOLUSD",1739567672431,13.48228206,200.12,200.06,0.063]
["bitfinex","SOLUSD",1739567672750,13.48228206,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739567673121,13.48228206,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739567673634,13.48228206,200.12,200.06,13.54528206]
["bitfinex","SOLUSD",1739567673835,13.48228206,200.12,200.06,0.063]
["bitfinex","SOLUSD",1739567674054,1.4991,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739567674534,14.98138206,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739567675357,1.4991,200.11,200.08,13.48228206]
["bitfinex","SOLUSD",1739567675655,1.4991,200.11,200.07,13.48228206]
["bitfinex","SOLUSD",1739567675841,1.4991,200.11,200.06,13.54528206]
["bitfinex","SOLUSD",1739567676034,14.98138206,200.12,200.06,13.54528206]
["bitfinex","SOLUSD",1739567676238,14.98138206,200.12,200.06,0.063]
["bitfinex","SOLUSD",1739567676434,13.48228206,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739567676960,1.4991,200.12,200.06,13.54528206]
["bitfinex","SOLUSD",1739567677147,13.48228206,200.14,200.07,13.48228206]
["bitfinex","SOLUSD",1739567677453,13.48228206,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739567677626,13.48228206,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739567678051,1.4991,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739567678250,1.4991,200.11,200.07,13.48228206]
["bitfinex","SOLUSD",1739567679041,1.4991,200.11,200.06,13.54528206]
["bitfinex","SOLUSD",1739567679355,1.4991,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739567679953,13.48228206,200.13,200.06,13.54528206]
["bitfinex","SOLUSD",1739567680130,14.98118206,200.14,200.07,13.48228206]
["bitfinex","SOLUSD",1739567680336,13.48228206,200.13,200.07,13.48228206]
["bitfinex","SOLUSD",1739567680536,13.48228206,200.13,200.06,13.54528206]
["bitfinex","SOLUSD",1739567680850,13.48228206,200.12,200.06,0.063]
["bitfinex","SOLUSD",1739567681234,13.48228206,200.12,200.06,13.54528206]
["bitfinex","SOLUSD",1739567681436,1.4989,200.14,200.09,13.48228206]
["bitfinex","SOLUSD",1739567682139,0.03,200.15,200.09,13.48228206]
["bitfinex","SOLUSD",1739567682335,2.92363961,200.13,200.09,13.48228206]
["bitfinex","SOLUSD",1739567682653,4.1728944,200.13,200.09,13.48228206]
["bitfinex","SOLUSD",1739567682837,4.1728944,200.13,200.1,13.48228206]
["bitfinex","SOLUSD",1739567683037,4.1728944,200.13,200.11,13.48228206]
["bitfinex","SOLUSD",1739567683247,4.1728944,200.13,200.08,13.48228206]
["bitfinex","SOLUSD",1739567683941,1.24925479,200.13,200.09,13.48228206]
["bitfinex","SOLUSD",1739567684142,1.24925479,200.13,200.08,13.48228206]
["bitfinex","SOLUSD",1739567684457,15.01108206,200.15,200.08,13.48228206]
["bitfinex","SOLUSD",1739567684960,13.48228206,200.12,200.06,0.063]
["bitfinex","SOLUSD",1739567685835,2.92906962,200.14,200.06,13.54528206]
["bitfinex","SOLUSD",1739567685836,13.48228206,200.13,200.06,13.54528206]
["bitfinex","SOLUSD",1739567686763,13.48228206,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739567686935,13.48228206,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739567687648,13.48228206,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739567688139,13.48228206,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739567688337,1.4994,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739567688864,1.4993,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739567689954,14.98158206,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739567690160,1.24966116,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739567690663,14.98168206,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739567691765,2.74906116,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739567692648,1.24966116,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739567692853,2.74906116,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739567693067,1.24966116,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739567697447,2.74906116,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739567700782,16.23134322,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739567702764,2.74906116,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739567703070,3.24898626,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739567703259,18.23066832,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739567703862,18.23066832,200.07,200.06,0.0001]
["bitfinex","SOLUSD",1739567704065,19.23066832,200.07,200.06,0.0001]
["bitfinex","SOLUSD",1739567704258,20.0,200.04,199.93,0.063]
["bitfinex","SOLUSD",1739567704464,13.48228206,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739567704974,13.48228206,199.99,199.93,0.063]
["bitfinex","SOLUSD",1739567705150,13.48228206,200.0,199.93,13.54528206]
["bitfinex","SOLUSD",1739567705455,13.48228206,200.01,199.95,13.48228206]
["bitfinex","SOLUSD",1739567705867,3.24898626,199.98,199.96,13.48228206]
["bitfinex","SOLUSD",1739567706175,3.24898626,199.98,199.97,18.48298206]
["bitfinex","SOLUSD",1739567706359,3.24898626,199.98,199.97,32.64467829]
["bitfinex","SOLUSD",1739567706753,3.24898626,199.98,199.97,62.64467829]
["bitfinex","SOLUSD",1739567706984,3.24898626,199.98,199.97,77.66496035]
["bitfinex","SOLUSD",1739567707282,1.24974383,200.04,200.01,13.41184853]
["bitfinex","SOLUSD",1739567707491,1.24974383,200.04,200.03,13.48228206]
["bitfinex","SOLUSD",1739567709062,1.24974383,200.04,200.03,18.48148206]
["bitfinex","SOLUSD",1739567709256,1.5289,200.15,200.04,30.0]
["bitfinex","SOLUSD",1739567709455,1.5289,200.15,200.1,13.48228206]
["bitfinex","SOLUSD",1739567709768,0.03,200.15,200.11,13.48228206]
["bitfinex","SOLUSD",1739567710686,0.03,200.15,200.12,13.48228206]
["bitfinex","SOLUSD",1739567711585,0.03,200.15,200.1,13.48228206]
["bitfinex","SOLUSD",1739567711752,13.48228206,200.14,200.07,13.48228206]
["bitfinex","SOLUSD",1739567711958,13.48228206,200.12,200.06,0.063]
["bitfinex","SOLUSD",1739567712270,13.48228206,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739567712459,13.48228206,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739567712873,13.48228206,200.07,199.95,13.48228206]
["bitfinex","SOLUSD",1739567713064,13.48228206,200.01,199.94,13.48228206]
["bitfinex","SOLUSD",1739567713393,13.48228206,199.99,199.95,7.79241189]
["bitfinex","SOLUSD",1739567713574,13.48228206,199.97,199.95,7.79241189]
["bitfinex","SOLUSD",1739567713775,13.48228206,199.96,199.95,7.79241189]
["bitfinex","SOLUSD",1739567714175,13.48228206,199.96,199.95,1.189e-05]
["bitfinex","SOLUSD",1739567714372,14.48228206,199.96,199.95,1.189e-05]
["bitfinex","SOLUSD",1739567715690,44.12480751,199.96,199.95,1.189e-05]
["bitfinex","SOLUSD",1739567715995,1.0,199.94,199.91,0.063]
["bitfinex","SOLUSD",1739567716198,44.12480751,199.96,199.91,0.063]
["bitfinex","SOLUSD",1739567716199,27.71270751,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739567716498,28.71270751,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739567717168,27.71270751,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739567717472,29.71270751,199.92,199.85,0.063]
["bitfinex","SOLUSD",1739567717674,21.62450751,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739567718466,3.6259,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739567718467,21.62450751,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739567719279,21.62450751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567719623,22.62520751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567719900,23.62520751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567720077,22.62520751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567722277,23.62520751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567722602,24.62520751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567722894,22.62520751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567724404,23.62520751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567724577,24.62520751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567725072,31.28610751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567727406,29.28610751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567728000,30.28610751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567728201,31.28610751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567729683,30.28610751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567729894,29.28610751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567730201,30.28610751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567730390,31.28610751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567730579,29.28610751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567731407,22.62520751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567731704,21.62450751,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739567731886,1.0007,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567732610,21.62450751,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739567733091,21.62450751,199.87,199.85,0.0001]
["bitfinex","SOLUSD",1739567733478,21.62450751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567734003,22.62520751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567734401,1.0007,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567734902,1.0637,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567736207,22.68820751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567736405,1.0637,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567736906,22.68820751,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567737691,0.063,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567738303,0.063,199.86,199.85,13.52212433]
["bitfinex","SOLUSD",1739567739182,0.063,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567739807,0.063,199.86,199.85,13.52212433]
["bitfinex","SOLUSD",1739567740197,0.063,199.86,199.85,18.52582433]
["bitfinex","SOLUSD",1739567742505,0.063,199.92,199.85,38.21647286]
["bitfinex","SOLUSD",1739567742710,0.063,199.92,199.91,13.52202433]
["bitfinex","SOLUSD",1739567743216,0.063,199.92,199.9,13.52202433]
["bitfinex","SOLUSD",1739567743899,0.063,199.92,199.91,13.52202433]
["bitfinex","SOLUSD",1739567744810,0.063,199.92,199.91,33.54387286]
["bitfinex","SOLUSD",1739567744996,0.063,199.92,199.91,20.13202433]
["bitfinex","SOLUSD",1739567745422,0.063,199.92,199.91,15.12982433]
["bitfinex","SOLUSD",1739567745711,0.063,199.92,199.91,1.6078]
["bitfinex","SOLUSD",1739567745917,0.063,199.92,199.86,15.12982433]
["bitfinex","SOLUSD",1739567746124,0.063,199.92,199.86,1.6078]
["bitfinex","SOLUSD",1739567746125,13.52202433,199.91,199.86,1.6078]
["bitfinex","SOLUSD",1739567746415,13.52202433,199.9,199.86,1.6078]
["bitfinex","SOLUSD",1739567746586,13.52202433,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739567746790,13.52202433,199.87,199.85,0.0001]
["bitfinex","SOLUSD",1739567747095,13.52202433,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739567747290,13.52202433,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739567747487,1.0004,199.91,199.85,13.52212433]
["bitfinex","SOLUSD",1739567747992,14.52242433,199.91,199.85,13.52212433]
["bitfinex","SOLUSD",1739567748414,13.52202433,199.91,199.85,13.52212433]
["bitfinex","SOLUSD",1739567748621,0.063,199.92,199.86,13.52202433]
["bitfinex","SOLUSD",1739567748923,0.063,199.92,199.91,13.52202433]
["bitfinex","SOLUSD",1739567749413,0.063,199.92,199.91,15.12982433]
["bitfinex","SOLUSD",1739567750325,13.52202433,200.05,199.91,45.12982433]
["bitfinex","SOLUSD",1739567750491,0.9997,200.05,199.99,13.52202433]
["bitfinex","SOLUSD",1739567750817,13.52202433,200.02,199.96,13.52202433]
["bitfinex","SOLUSD",1739567751033,13.52202433,200.02,199.95,13.52202433]
["bitfinex","SOLUSD",1739567751242,13.52202433,200.0,199.94,13.52202433]
["bitfinex","SOLUSD",1739567751429,13.52202433,199.97,199.91,15.12982433]
["bitfinex","SOLUSD",1739567751734,13.52202433,199.93,199.87,18.52502433]
["bitfinex","SOLUSD",1739567751942,13.52202433,199.92,199.85,20.13352433]
["bitfinex","SOLUSD",1739567752112,7.3973,199.98,199.85,0.0001]
["bitfinex","SOLUSD",1739567752113,13.52202433,199.91,199.85,0.0001]
["bitfinex","SOLUSD",1739567752732,6.3973,199.98,199.85,18.52582433]
["bitfinex","SOLUSD",1739567752733,13.52202433,199.92,199.85,18.52582433]
["bitfinex","SOLUSD",1739567752942,14.52242433,199.92,199.85,13.52212433]
["bitfinex","SOLUSD",1739567753635,22.62340819,199.92,199.86,21.62300819]
["bitfinex","SOLUSD",1739567754923,21.62300819,199.92,199.86,21.62300819]
["bitfinex","SOLUSD",1739567755817,8.8975,199.98,199.88,21.62300819]
["bitfinex","SOLUSD",1739567755818,21.62300819,199.95,199.88,21.62300819]
["bitfinex","SOLUSD",1739567756115,21.62300819,199.96,199.89,21.62300819]
["bitfinex","SOLUSD",1739567756327,21.62300819,199.95,199.88,21.62300819]
["bitfinex","SOLUSD",1739567757339,22.62330819,199.94,199.87,21.62300819]
["bitfinex","SOLUSD",1739567757532,21.62300819,199.94,199.87,21.62300819]
["bitfinex","SOLUSD",1739567757726,22.62320819,199.95,199.88,21.62300819]
["bitfinex","SOLUSD",1739567758432,22.62320819,199.96,199.89,21.62300819]
["bitfinex","SOLUSD",1739567759418,22.65320819,199.96,199.89,26.62560819]
["bitfinex","SOLUSD",1739567759821,22.65320819,199.96,199.89,21.62300819]
["bitfinex","SOLUSD",1739567760035,21.62300819,199.94,199.87,21.62300819]
["bitfinex","SOLUSD",1739567760220,21.62300819,199.95,199.88,21.62300819]
["bitfinex","SOLUSD",1739567760420,21.65300819,199.96,199.89,21.62300819]
["bitfinex","SOLUSD",1739567760616,0.03,199.96,199.91,21.62300819]
["bitfinex","SOLUSD",1739567761130,21.62300819,199.94,199.87,21.62300819]
["bitfinex","SOLUSD",1739567761310,21.62300819,199.9,199.85,0.0001]
["bitfinex","SOLUSD",1739567761507,22.62350819,199.9,199.85,0.0001]
["bitfinex","SOLUSD",1739567762139,21.62300819,199.87,199.85,0.0001]
["bitfinex","SOLUSD",1739567762330,1.0005,199.9,199.85,0.0001]
["bitfinex","SOLUSD",1739567762331,21.62300819,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567762527,21.62300819,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739567765037,21.62300819,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739567765244,21.62300819,199.87,199.85,0.0001]
["bitfinex","SOLUSD",1739567765416,21.62300819,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739567765827,21.62300819,199.9,199.85,0.0001]
["bitfinex","SOLUSD",1739567766244,21.62300819,199.94,199.87,21.62300819]
["bitfinex","SOLUSD",1739567766559,21.65300819,199.96,199.89,21.62300819]
["bitfinex","SOLUSD",1739567767423,21.65300819,199.96,199.88,21.62300819]
["bitfinex","SOLUSD",1739567767424,22.62320819,199.95,199.88,21.62300819]
["bitfinex","SOLUSD",1739567767633,21.62300819,199.94,199.87,21.62300819]
["bitfinex","SOLUSD",1739567767825,1.0002,199.95,199.88,21.62300819]
["bitfinex","SOLUSD",1739567767826,22.62320819,199.95,199.88,21.62300819]
["bitfinex","SOLUSD",1739567768037,21.62300819,199.94,199.87,21.62300819]
["bitfinex","SOLUSD",1739567768749,21.62300819,199.93,199.87,21.62300819]
["bitfinex","SOLUSD",1739567768952,21.62300819,199.9,199.85,0.0001]
["bitfinex","SOLUSD",1739567769749,21.62300819,199.91,199.85,0.0001]
["bitfinex","SOLUSD",1739567769923,21.62300819,199.93,199.86,21.62300819]
["bitfinex","SOLUSD",1739567770449,21.62300819,199.93,199.87,21.62300819]
["bitfinex","SOLUSD",1739567770829,1.0003,199.94,199.88,21.62300819]
["bitfinex","SOLUSD",1739567771031,1.0003,199.94,199.85,0.75046288]
["bitfinex","SOLUSD",1739567771032,21.62300819,199.92,199.86,21.62300819]
["bitfinex","SOLUSD",1739567771231,21.62300819,199.9,199.85,0.0001]
["bitfinex","SOLUSD",1739567771827,1.0005,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739567772033,21.62300819,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739567772328,21.62300819,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567772950,21.62300819,199.87,199.85,0.0001]
["bitfinex","SOLUSD",1739567773331,22.62350819,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739567774433,21.62300819,199.9,199.85,0.0001]
["bitfinex","SOLUSD",1739567775633,21.62300819,199.89,199.85,0.0001]
["bitfinex","SOLUSD",1739567775837,21.62300819,199.88,199.85,0.0001]
["bitfinex","SOLUSD",1739567776360,1.0006,199.87,199.85,0.0001]
["bitfinex","SOLUSD",1739567776858,21.62300819,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567778233,22.62370819,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567779867,24.62370819,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567780079,21.0,199.83,199.79,0.063]
["bitfinex","SOLUSD",1739567780375,21.62300819,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739567780941,27.78480819,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739567781259,49.40781638,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739567781566,21.62300819,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739567781743,1.25153468,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739567782445,1.25153468,199.8,199.79,21.68600819]
["bitfinex","SOLUSD",1739567783457,23.87514287,199.87,199.79,21.68600819]
["bitfinex","SOLUSD",1739567783657,23.87514287,199.87,199.81,21.62300819]
["bitfinex","SOLUSD",1739567784575,2.25213468,199.87,199.81,21.62300819]
["bitfinex","SOLUSD",1739567784877,1.25153468,199.86,199.81,21.62300819]
["bitfinex","SOLUSD",1739567785557,1.25153468,199.86,199.82,21.62300819]
["bitfinex","SOLUSD",1739567785753,1.25153468,199.86,199.81,21.62300819]
["bitfinex","SOLUSD",1739567785971,1.25153468,199.86,199.83,21.62300819]
["bitfinex","SOLUSD",1739567786551,1.25153468,199.87,199.83,21.62300819]
["bitfinex","SOLUSD",1739567787473,1.25153468,199.87,199.86,21.62300819]
["bitfinex","SOLUSD",1739567787949,1.25153468,199.89,199.86,21.62300819]
["bitfinex","SOLUSD",1739567788150,1.25153468,199.89,199.88,21.62300819]
["bitfinex","SOLUSD",1739567789879,0.03,199.92,199.88,27.37624655]
["bitfinex","SOLUSD",1739567790089,0.03,199.92,199.91,21.62300819]
["bitfinex","SOLUSD",1739567790255,0.03,199.92,199.88,21.62300819]
["bitfinex","SOLUSD",1739567791551,0.03,199.92,199.9,21.62300819]
["bitfinex","SOLUSD",1739567791759,0.03,199.92,199.89,21.62300819]
["bitfinex","SOLUSD",1739567792084,0.03,199.92,199.86,21.62300819]
["bitfinex","SOLUSD",1739567792298,0.03,199.92,199.85,21.62300819]
["bitfinex","SOLUSD",1739567792299,21.65300819,199.92,199.85,21.62300819]
["bitfinex","SOLUSD",1739567792583,1.0004,199.91,199.86,21.62300819]
["bitfinex","SOLUSD",1739567793186,21.62300819,199.88,199.81,21.62300819]
["bitfinex","SOLUSD",1739567793387,21.62300819,199.87,199.8,21.62300819]
["bitfinex","SOLUSD",1739567793685,21.62300819,199.85,199.79,0.063]
["bitfinex","SOLUSD",1739567793875,21.62300819,199.86,199.8,21.62300819]
["bitfinex","SOLUSD",1739567794082,21.62300819,199.86,199.79,21.68600819]
["bitfinex","SOLUSD",1739567794289,21.62300819,199.85,199.79,0.063]
["bitfinex","SOLUSD",1739567794484,1.0008,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739567794658,1.0007,199.86,199.8,21.62300819]
["bitfinex","SOLUSD",1739567794858,21.62300819,199.88,199.81,21.62300819]
["bitfinex","SOLUSD",1739567795167,21.62300819,199.86,199.79,21.68600819]
["bitfinex","SOLUSD",1739567795370,3.5018,199.89,199.79,21.68600819]
["bitfinex","SOLUSD",1739567795371,22.87357309,199.85,199.79,0.063]
["bitfinex","SOLUSD",1739567795567,21.62300819,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739567795776,21.62300819,199.82,199.79,0.063]
["bitfinex","SOLUSD",1739567796080,22.87357309,199.85,199.79,0.063]
["bitfinex","SOLUSD",1739567796592,1.2505649,199.85,199.82,21.62300819]
["bitfinex","SOLUSD",1739567796883,6.2855,199.91,199.82,21.62300819]
["bitfinex","SOLUSD",1739567796884,22.62360819,199.88,199.82,21.62300819]
["bitfinex","SOLUSD",1739567797055,22.62360819,199.88,199.79,0.063]
["bitfinex","SOLUSD",1739567797056,21.62300819,199.87,199.8,21.62300819]
["bitfinex","SOLUSD",1739567797255,22.62350819,199.9,199.84,21.62300819]
["bitfinex","SOLUSD",1739567797486,7.2859,199.91,199.86,21.62300819]
["bitfinex","SOLUSD",1739567797657,7.2859,199.91,199.85,21.62300819]
["bitfinex","SOLUSD",1739567797857,6.2855,199.91,199.85,21.62300819]
["bitfinex","SOLUSD",1739567798060,22.65340819,199.92,199.86,21.62300819]
["bitfinex","SOLUSD",1739567798364,1.25090023,199.89,199.86,21.62300819]
["bitfinex","SOLUSD",1739567799570,1.25090023,199.89,199.85,21.62300819]
["bitfinex","SOLUSD",1739567799872,1.25090023,199.88,199.84,21.62300819]
["bitfinex","SOLUSD",1739567800072,1.25090023,199.88,199.85,21.62300819]
["bitfinex","SOLUSD",1739567800482,1.25090023,199.88,199.84,21.62300819]
["bitfinex","SOLUSD",1739567800660,2.25150023,199.88,199.83,21.62300819]
["bitfinex","SOLUSD",1739567800861,21.62300819,199.86,199.8,21.62300819]
["bitfinex","SOLUSD",1739567801061,2.25150023,199.88,199.79,0.063]
["bitfinex","SOLUSD",1739567801062,21.62300819,199.85,199.79,0.063]
["bitfinex","SOLUSD",1739567801281,21.62300819,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739567802082,21.62300819,199.85,199.79,0.063]
["bitfinex","SOLUSD",1739567802478,1.0008,199.83,199.79,0.063]
["bitfinex","SOLUSD",1739567803694,1.25110146,199.82,199.79,0.063]
["bitfinex","SOLUSD",1739567804874,1.25110146,199.81,199.79,0.063]
["bitfinex","SOLUSD",1739567806997,21.62300819,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739567807612,23.87500965,199.81,199.79,0.063]
["bitfinex","SOLUSD",1739567807812,21.62300819,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739567808102,22.87410965,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739567808806,28.96540965,199.8,199.75,0.063]
["bitfinex","SOLUSD",1739567809013,21.62300819,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739567809169,21.62300819,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739567809370,1.001,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739567810875,2.25220146,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739567811087,1.25110146,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739567812601,1.25110146,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739567813115,23.87520965,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739567813295,2.25220146,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739567814199,23.87520965,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739567814399,21.62300819,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739567814911,23.87530965,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739567815714,2.25230146,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739567816392,1.25110146,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739567816597,1.25110146,199.76,199.75,21.68600819]
["bitfinex","SOLUSD",1739567817005,1.25110146,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739567817490,1.0011,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739567818304,2.25210146,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739567818803,1.25110146,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739567820010,1.25110146,199.77,199.75,21.68600819]
["bitfinex","SOLUSD",1739567821119,1.001,199.8,199.75,21.68600819]
["bitfinex","SOLUSD",1739567821920,2.25200146,199.81,199.76,21.62300819]
["bitfinex","SOLUSD",1739567822126,1.25110146,199.81,199.76,21.62300819]
["bitfinex","SOLUSD",1739567822301,1.25110146,199.81,199.78,21.62300819]
["bitfinex","SOLUSD",1739567822493,1.25110146,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739567823215,1.0011,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739567823431,1.25110146,199.79,199.75,21.68600819]
["bitfinex","SOLUSD",1739567823726,1.25110146,199.8,199.77,21.62300819]
["bitfinex","SOLUSD",1739567823891,1.25110146,199.8,199.79,21.62300819]
["bitfinex","SOLUSD",1739567824897,1.25110146,199.8,199.79,58.21696491]
["bitfinex","SOLUSD",1739567825098,1.25110146,199.8,199.79,63.97263772]
["bitfinex","SOLUSD",1739567825402,1.25110146,199.84,199.81,30.0]
["bitfinex","SOLUSD",1739567825613,1.25110146,199.84,199.83,21.62300819]
["bitfinex","SOLUSD",1739567826336,1.25110146,199.84,199.83,35.03485672]
["bitfinex","SOLUSD",1739567827230,0.03,199.85,199.83,40.03905672]
["bitfinex","SOLUSD",1739567827410,0.03,199.85,199.82,21.62300819]
["bitfinex","SOLUSD",1739567827610,0.03,199.85,199.83,21.62300819]
["bitfinex","SOLUSD",1739567827834,0.03,199.85,199.84,21.62300819]
["bitfinex","SOLUSD",1739567829044,0.03,199.85,199.84,26.62700819]
["bitfinex","SOLUSD",1739567830238,0.03,199.85,199.84,21.62300819]
["bitfinex","SOLUSD",1739567830735,0.03,199.85,199.83,21.62300819]
["bitfinex","SOLUSD",1739567830941,0.03,199.85,199.82,21.62300819]
["bitfinex","SOLUSD",1739567831141,0.03,199.85,199.79,23.18210819]
["bitfinex","SOLUSD",1739567831350,0.03,199.85,199.79,21.62300819]
["bitfinex","SOLUSD",1739567832043,0.03,199.85,199.8,21.62300819]
["bitfinex","SOLUSD",1739567832221,0.03,199.85,199.81,21.62300819]
["bitfinex","SOLUSD",1739567832542,0.03,199.85,199.83,21.62300819]
["bitfinex","SOLUSD",1739567832745,0.03,199.85,199.84,21.62300819]
["bitfinex","SOLUSD",1739567834135,0.03,199.85,199.84,23.12360819]
["bitfinex","SOLUSD",1739567834637,0.03,199.92,199.87,30.0]
["bitfinex","SOLUSD",1739567834933,0.03,199.92,199.91,21.62300819]
["bitfinex","SOLUSD",1739567835140,0.03,199.92,199.91,65.78487938]
["bitfinex","SOLUSD",1739567835439,0.03,199.92,199.91,35.03485672]
["bitfinex","SOLUSD",1739567836606,0.03,199.92,199.91,21.62300819]
["bitfinex","SOLUSD",1739567837642,0.03,199.92,199.91,26.62520819]
["bitfinex","SOLUSD",1739567837936,0.03,199.92,199.91,21.62300819]
["bitfinex","SOLUSD",1739567838230,0.03,199.92,199.91,26.62520819]
["bitfinex","SOLUSD",1739567838432,0.03,199.92,199.91,21.62300819]
["bitfinex","SOLUSD",1739567839010,0.03,199.92,199.91,26.62520819]
["bitfinex","SOLUSD",1739567840022,0.03,199.92,199.91,70.03705672]
["bitfinex","SOLUSD",1739567840331,0.03,199.96,199.94,20.0]
["bitfinex","SOLUSD",1739567840641,0.03,199.96,199.95,40.78593223]
["bitfinex","SOLUSD",1739567840835,0.03,199.96,199.95,70.78593223]
["bitfinex","SOLUSD",1739567842342,0.03,200.05,199.97,31.0]
["bitfinex","SOLUSD",1739567842550,0.03,200.05,200.03,21.62300819]
["bitfinex","SOLUSD",1739567843439,0.03,200.05,199.98,0.74976578]
["bitfinex","SOLUSD",1739567843440,0.03,200.05,200.02,21.62300819]
["bitfinex","SOLUSD",1739567843939,0.03,200.05,200.03,21.62300819]
["bitfinex","SOLUSD",1739567844235,0.03,200.05,200.02,21.62300819]
["bitfinex","SOLUSD",1739567844537,0.03,200.05,200.01,21.62300819]
["bitfinex","SOLUSD",1739567844839,21.62300819,200.04,199.97,21.62300819]
["bitfinex","SOLUSD",1739567845017,0.03,200.05,199.95,21.62300819]
["bitfinex","SOLUSD",1739567845018,21.62300819,200.02,199.95,21.62300819]
["bitfinex","SOLUSD",1739567845216,21.62300819,200.0,199.93,21.62300819]
["bitfinex","SOLUSD",1739567845839,6.306,199.99,199.94,21.62300819]
["bitfinex","SOLUSD",1739567846049,6.306,200.04,199.98,21.62300819]
["bitfinex","SOLUSD",1739567846738,6.306,200.04,200.01,21.62300819]
["bitfinex","SOLUSD",1739567846913,0.03,200.05,200.03,21.62300819]
["bitfinex","SOLUSD",1739567847121,0.03,200.05,200.04,21.62300819]
["bitfinex","SOLUSD",1739567848634,0.03,200.05,200.02,21.62300819]
["bitfinex","SOLUSD",1739567849139,0.03,200.05,199.94,31.7496995]
["bitfinex","SOLUSD",1739567849140,0.03,200.05,199.99,21.62300819]
["bitfinex","SOLUSD",1739567849515,21.65300819,200.05,199.98,21.62300819]
["bitfinex","SOLUSD",1739567849716,21.62300819,200.04,199.97,21.62300819]
["bitfinex","SOLUSD",1739567849942,27.92900819,200.03,199.96,21.62300819]
["bitfinex","SOLUSD",1739567850242,27.92900819,200.03,199.95,21.62300819]
["bitfinex","SOLUSD",1739567850243,21.62300819,200.02,199.95,21.62300819]
["bitfinex","SOLUSD",1739567850630,21.62300819,200.01,199.94,21.62300819]
["bitfinex","SOLUSD",1739567850839,22.62300819,200.0,199.93,21.62300819]
["bitfinex","SOLUSD",1739567851046,21.62300819,199.99,199.92,21.62300819]
["bitfinex","SOLUSD",1739567851654,35.1208451,199.97,199.91,35.1208451]
["bitfinex","SOLUSD",1739567851816,35.1208451,199.97,199.9,35.1208451]
["bitfinex","SOLUSD",1739567852017,35.1208451,199.96,199.89,35.1208451]
["bitfinex","SOLUSD",1739567852217,35.1208451,199.98,199.91,35.1208451]
["bitfinex","SOLUSD",1739567852441,35.1208451,199.97,199.9,35.1208451]
["bitfinex","SOLUSD",1739567852944,35.1208451,199.96,199.9,35.1208451]
["bitfinex","SOLUSD",1739567853157,35.1208451,199.96,199.89,35.1208451]
["bitfinex","SOLUSD",1739567853652,35.1208451,199.96,199.9,35.1208451]
["bitfinex","SOLUSD",1739567854217,35.1208451,199.97,199.91,35.1208451]
["bitfinex","SOLUSD",1739567854435,36.1209451,199.98,199.91,35.1208451]
["bitfinex","SOLUSD",1739567854628,35.1208451,199.97,199.91,35.1208451]
["bitfinex","SOLUSD",1739567854941,35.1208451,199.97,199.9,35.1208451]
["bitfinex","SOLUSD",1739567855638,35.1208451,199.96,199.91,0.063]
["bitfinex","SOLUSD",1739567855831,35.1208451,199.94,199.91,0.063]
["bitfinex","SOLUSD",1739567856338,1.0003,199.93,199.91,0.063]
["bitfinex","SOLUSD",1739567857617,41.5020451,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739567858157,20.0,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739567858321,1.0007,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739567859774,1.0006,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739567863148,1.0005,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739567863447,6.3812,199.92,199.87,35.1208451]
["bitfinex","SOLUSD",1739567863661,6.3812,199.92,199.89,35.1208451]
["bitfinex","SOLUSD",1739567863858,20.0,199.93,199.89,35.1208451]
["bitfinex","SOLUSD",1739567864046,20.0,199.92,199.89,35.1208451]
["bitfinex","SOLUSD",1739567864363,20.0,199.92,199.88,35.1208451]
["bitfinex","SOLUSD",1739567864547,20.0,199.92,199.87,35.1208451]
["bitfinex","SOLUSD",1739567864856,35.1208451,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739567865261,35.1208451,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739567865447,35.1208451,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739567865650,35.1208451,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739567865948,36.1215451,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739567866146,42.5027451,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739567867043,42.5027451,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567868768,56.91459363,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567870672,58.16608204,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567871175,59.16608204,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567871383,89.16608204,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567872469,59.16608204,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567873176,58.16608204,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567873343,59.16608204,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567873676,45.69533031,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567874068,43.69533031,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567874266,45.69533031,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739567874879,20.0,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739567875074,21.65009337,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739567875579,22.65129337,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739567877668,1.0012,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739567878448,22.65129337,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739567878849,22.65129337,199.76,199.75,0.0001]
["bitfinex","SOLUSD",1739567879060,28.70039337,199.76,199.75,0.0001]
["bitfinex","SOLUSD",1739567879258,21.65009337,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739567879984,22.65149337,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739567880276,20.0,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739567880476,41.65009337,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1739567882299,42.65159337,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1739567882481,1.0015,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1739567882666,1.0013,199.73,199.69,21.65019337]
["bitfinex","SOLUSD",1739567882853,1.0013,199.73,199.7,21.65009337]
["bitfinex","SOLUSD",1739567883055,1.0013,199.73,199.71,21.65009337]
["bitfinex","SOLUSD",1739567883260,20.0,199.75,199.72,21.65009337]
["bitfinex","SOLUSD",1739567883458,20.0,199.75,199.7,21.65009337]
["bitfinex","SOLUSD",1739567883673,22.65129337,199.76,199.7,21.65009337]
["bitfinex","SOLUSD",1739567883868,1.0012,199.76,199.71,21.65009337]
["bitfinex","SOLUSD",1739567884154,1.0011,199.77,199.72,21.65009337]
["bitfinex","SOLUSD",1739567885078,20.0,199.76,199.72,21.65009337]
["bitfinex","SOLUSD",1739567885387,1.001,199.79,199.75,21.65009337]
["bitfinex","SOLUSD",1739567885682,20.0,199.78,199.75,21.65009337]
["bitfinex","SOLUSD",1739567885977,1.001,199.79,199.75,21.65009337]
["bitfinex","SOLUSD",1739567886161,1.0009,199.81,199.76,21.65009337]
["bitfinex","SOLUSD",1739567886478,1.0008,199.83,199.78,21.65009337]
["bitfinex","SOLUSD",1739567886778,21.0008,199.83,199.79,21.65009337]
["bitfinex","SOLUSD",1739567886986,1.0008,199.83,199.78,21.65009337]
["bitfinex","SOLUSD",1739567887664,1.0008,199.83,199.77,21.65009337]
["bitfinex","SOLUSD",1739567887979,42.65089337,199.83,199.77,21.65009337]
["bitfinex","SOLUSD",1739567888180,45.15299337,199.83,199.77,21.65009337]
["bitfinex","SOLUSD",1739567888875,45.15299337,199.83,199.72,6.641]
["bitfinex","SOLUSD",1739567888876,21.0008,199.83,199.79,21.65009337]
["bitfinex","SOLUSD",1739567889078,1.0007,199.85,199.8,21.65009337]
["bitfinex","SOLUSD",1739567889277,1.0007,199.85,199.81,21.65009337]
["bitfinex","SOLUSD",1739567889462,20.0,199.85,199.81,21.65009337]
["bitfinex","SOLUSD",1739567889663,0.063,199.86,199.81,21.65009337]
["bitfinex","SOLUSD",1739567889968,21.71309337,199.86,199.79,21.65009337]
["bitfinex","SOLUSD",1739567890156,21.65009337,199.84,199.78,21.65009337]
["bitfinex","SOLUSD",1739567890353,21.65009337,199.85,199.78,21.65009337]
["bitfinex","SOLUSD",1739567890589,21.71309337,199.86,199.79,21.65009337]
["bitfinex","SOLUSD",1739567891163,1.0007,199.85,199.79,21.65009337]
["bitfinex","SOLUSD",1739567891686,1.0007,199.85,199.8,21.65009337]
["bitfinex","SOLUSD",1739567893163,1.0007,199.85,199.82,21.65009337]
["bitfinex","SOLUSD",1739567893580,0.063,199.86,199.84,21.65009337]
["bitfinex","SOLUSD",1739567893890,0.063,199.86,199.83,21.65009337]
["bitfinex","SOLUSD",1739567894693,0.063,199.86,199.84,21.65009337]
["bitfinex","SOLUSD",1739567895266,0.063,199.86,199.85,21.65009337]
["bitfinex","SOLUSD",1739567896788,0.063,199.86,199.85,26.65379337]
["bitfinex","SOLUSD",1739567897316,0.063,199.86,199.85,21.65009337]
["bitfinex","SOLUSD",1739567897898,0.063,199.86,199.85,26.65379337]
["bitfinex","SOLUSD",1739567898070,0.063,199.86,199.85,27.40414003]
["bitfinex","SOLUSD",1739567899793,0.063,199.86,199.85,57.40414003]
["bitfinex","SOLUSD",1739567899965,0.063,199.86,199.85,70.81598856]
["bitfinex","SOLUSD",1739567900174,0.063,199.86,199.85,40.81598856]
["bitfinex","SOLUSD",1739567900781,0.063,199.86,199.85,26.65379337]
["bitfinex","SOLUSD",1739567900972,0.063,199.86,199.85,21.65009337]
["bitfinex","SOLUSD",1739567901510,0.063,199.86,199.85,40.0656419]
["bitfinex","SOLUSD",1739567902010,0.063,199.86,199.85,41.0656419]
["bitfinex","SOLUSD",1739567902306,0.03,199.98,199.87,30.0]
["bitfinex","SOLUSD",1739567902487,1.0301,199.98,199.95,21.65009337]
["bitfinex","SOLUSD",1739567902997,0.03,199.98,199.95,21.65009337]
["bitfinex","SOLUSD",1739567903513,0.03,199.98,199.94,21.65009337]
["bitfinex","SOLUSD",1739567903686,21.68009337,199.98,199.92,21.65009337]
["bitfinex","SOLUSD",1739567903893,1.25040601,199.97,199.91,21.65009337]
["bitfinex","SOLUSD",1739567904484,1.25040601,199.97,199.94,21.65009337]
["bitfinex","SOLUSD",1739567904901,1.0002,199.96,199.92,21.65009337]
["bitfinex","SOLUSD",1739567905512,1.0002,199.96,199.93,21.65009337]
["bitfinex","SOLUSD",1739567907396,1.0301,199.98,199.94,21.65009337]
["bitfinex","SOLUSD",1739567907592,0.03,199.98,199.95,21.65009337]
["bitfinex","SOLUSD",1739567907898,0.03,199.98,199.96,21.65009337]
["bitfinex","SOLUSD",1739567908304,0.03,199.98,199.97,21.65009337]
["bitfinex","SOLUSD",1739567911000,0.03,199.98,199.97,26.65079337]
["bitfinex","SOLUSD",1739567911511,0.03,199.98,199.97,21.65009337]
["bitfinex","SOLUSD",1739567915813,0.03,199.98,199.97,13.49777489]
["bitfinex","SOLUSD",1739567917016,0.03,199.98,199.97,18.49847489]
["bitfinex","SOLUSD",1739567924231,0.03,199.98,199.97,19.24832479]
["bitfinex","SOLUSD",1739567924390,0.03,199.98,199.97,32.66017332]
["bitfinex","SOLUSD",1739567925125,0.03,199.98,199.97,18.49847489]
["bitfinex","SOLUSD",1739567925725,0.03,199.98,199.97,31.91032342]
["bitfinex","SOLUSD",1739567930404,0.03,200.05,199.98,43.41184853]
["bitfinex","SOLUSD",1739567930720,0.03,200.05,200.04,13.49777489]
["bitfinex","SOLUSD",1739567932223,0.03,200.05,200.03,13.49777489]
["bitfinex","SOLUSD",1739567933228,0.03,200.05,200.0,13.49777489]
["bitfinex","SOLUSD",1739567933424,0.9998,200.04,199.98,13.49777489]
["bitfinex","SOLUSD",1739567933631,0.9998,200.04,200.0,13.49777489]
["bitfinex","SOLUSD",1739567933810,0.03,200.05,200.03,13.49777489]
["bitfinex","SOLUSD",1739567934125,1.0297,200.05,200.02,13.49777489]
["bitfinex","SOLUSD",1739567934302,1.0297,200.05,200.0,13.49777489]
["bitfinex","SOLUSD",1739567934804,0.03,200.05,200.04,13.49777489]
["bitfinex","SOLUSD",1739567935306,1.24985629,200.04,200.03,13.49777489]
["bitfinex","SOLUSD",1739567935713,1.24985629,200.04,199.94,2.0]
["bitfinex","SOLUSD",1739567935714,2.24965629,200.04,200.01,13.49777489]
["bitfinex","SOLUSD",1739567936133,2.24965629,200.04,200.0,13.49777489]
["bitfinex","SOLUSD",1739567936510,2.24965629,200.04,199.99,13.49777489]
["bitfinex","SOLUSD",1739567936808,2.24965629,200.04,200.0,13.49777489]
["bitfinex","SOLUSD",1739567937002,2.24965629,200.04,200.01,13.49777489]
["bitfinex","SOLUSD",1739567937833,2.24965629,200.04,200.02,13.49777489]
["bitfinex","SOLUSD",1739567938128,0.9998,200.04,200.02,13.49777489]
["bitfinex","SOLUSD",1739567938330,0.03,200.05,200.03,13.49777489]
["bitfinex","SOLUSD",1739567938498,0.03,200.05,200.04,13.49777489]
["bitfinex","SOLUSD",1739567939236,1.0297,200.05,200.0,13.49777489]
["bitfinex","SOLUSD",1739567939616,0.03,200.05,200.0,13.49777489]
["bitfinex","SOLUSD",1739567939839,1.27962842,200.05,200.0,13.49777489]
["bitfinex","SOLUSD",1739567940021,1.27962842,200.05,199.97,5.0005]
["bitfinex","SOLUSD",1739567940022,1.27962842,200.05,200.01,13.49777489]
["bitfinex","SOLUSD",1739567940430,1.27962842,200.05,200.02,13.49777489]
["bitfinex","SOLUSD",1739567941024,2.27932842,200.05,200.02,13.49777489]
["bitfinex","SOLUSD",1739567941540,1.24962842,200.04,200.02,13.49777489]
["bitfinex","SOLUSD",1739567941741,1.24962842,200.04,200.01,13.49777489]
["bitfinex","SOLUSD",1739567941946,1.24962842,200.04,199.98,13.49777489]
["bitfinex","SOLUSD",1739567942246,14.74740331,200.04,199.97,13.49777489]
["bitfinex","SOLUSD",1739567942539,20.0,200.03,199.99,13.49777489]
["bitfinex","SOLUSD",1739567942912,0.9999,200.02,199.98,13.49777489]
["bitfinex","SOLUSD",1739567943535,0.9999,200.02,199.97,13.49777489]
["bitfinex","SOLUSD",1739567943727,0.9999,200.02,199.98,13.49777489]
["bitfinex","SOLUSD",1739567944539,1.24962842,200.01,199.98,13.49777489]
["bitfinex","SOLUSD",1739567944725,1.0,200.0,199.98,13.49777489]
["bitfinex","SOLUSD",1739567944932,1.0,200.0,199.97,13.49777489]
["bitfinex","SOLUSD",1739567945138,1.0,200.0,199.96,13.49777489]
["bitfinex","SOLUSD",1739567945317,1.0,200.0,199.97,13.49777489]
["bitfinex","SOLUSD",1739567945731,1.24962842,200.01,199.98,13.49777489]
["bitfinex","SOLUSD",1739567946045,2.24952842,200.01,199.96,13.49777489]
["bitfinex","SOLUSD",1739567946219,2.24952842,200.01,199.95,13.49777489]
["bitfinex","SOLUSD",1739567946623,39.85217489,200.02,199.95,13.49777489]
["bitfinex","SOLUSD",1739567946624,1.24962842,200.0,199.95,13.49777489]
["bitfinex","SOLUSD",1739567946840,1.0,199.99,199.95,13.49777489]
["bitfinex","SOLUSD",1739567947142,1.0,199.99,199.96,13.49777489]
["bitfinex","SOLUSD",1739567947319,1.24962842,200.0,199.97,13.49777489]
["bitfinex","SOLUSD",1739567947518,1.24962842,200.0,199.98,13.49777489]
["bitfinex","SOLUSD",1739567947719,2.24962842,200.0,199.98,13.49777489]
["bitfinex","SOLUSD",1739567947936,1.0,200.0,199.97,13.49777489]
["bitfinex","SOLUSD",1739567948737,0.9999,200.01,199.98,13.49777489]
["bitfinex","SOLUSD",1739567948935,27.3543,200.02,200.0,13.49777489]
["bitfinex","SOLUSD",1739567949454,7.3543,200.02,200.0,13.49777489]
["bitfinex","SOLUSD",1739567949741,7.3543,200.02,199.97,13.49777489]
["bitfinex","SOLUSD",1739567949950,7.3543,200.02,199.96,13.49777489]
["bitfinex","SOLUSD",1739567950627,9.854,200.02,199.96,13.49777489]
["bitfinex","SOLUSD",1739567951148,1.25005866,200.01,199.96,13.49777489]
["bitfinex","SOLUSD",1739567951650,1.25005866,200.01,199.97,13.49777489]
["bitfinex","SOLUSD",1739567951850,1.25005866,200.01,199.98,13.49777489]
["bitfinex","SOLUSD",1739567952516,1.25005866,200.0,199.97,13.49777489]
["bitfinex","SOLUSD",1739567953123,2.25005866,200.0,199.97,13.49777489]
["bitfinex","SOLUSD",1739567953325,1.25005866,200.0,199.99,13.49777489]
["bitfinex","SOLUSD",1739567953543,0.9998,200.03,199.99,13.49777489]
["bitfinex","SOLUSD",1739567953746,0.9998,200.03,200.0,13.49777489]
["bitfinex","SOLUSD",1739567954360,21.0628,200.04,200.01,13.49777489]
["bitfinex","SOLUSD",1739567954745,1.25002804,200.02,200.01,13.49777489]
["bitfinex","SOLUSD",1739567955148,1.25002804,200.02,200.01,18.49747489]
["bitfinex","SOLUSD",1739567956026,1.25002804,200.02,200.01,13.49777489]
["bitfinex","SOLUSD",1739567957046,1.25002804,200.02,200.0,13.49777489]
["bitfinex","SOLUSD",1739567957241,1.25002804,200.02,200.01,13.49777489]
["bitfinex","SOLUSD",1739567958159,1.25002804,200.02,200.0,13.49777489]
["bitfinex","SOLUSD",1739567958462,1.25002804,200.02,200.01,13.49777489]
["bitfinex","SOLUSD",1739567958629,1.25002804,200.02,200.0,13.49777489]
["bitfinex","SOLUSD",1739567959153,1.25002804,200.02,200.01,13.49777489]
["bitfinex","SOLUSD",1739567963868,1.25002804,200.02,200.01,8.63653883]
["bitfinex","SOLUSD",1739567964457,8.80422804,200.02,199.96,8.63653883]
["bitfinex","SOLUSD",1739567964642,8.80422804,200.02,199.98,8.63653883]
["bitfinex","SOLUSD",1739567964838,7.80432804,200.02,199.98,8.66653883]
["bitfinex","SOLUSD",1739567965054,1.25002804,200.02,199.98,8.66653883]
["bitfinex","SOLUSD",1739567965257,1.31302804,200.02,200.0,8.63653883]
["bitfinex","SOLUSD",1739567965944,1.25002804,200.01,199.98,0.03]
["bitfinex","SOLUSD",1739567966657,1.25002804,200.01,199.99,13.41184853]
["bitfinex","SOLUSD",1739567966843,1.25002804,200.01,200.0,22.04838736]
["bitfinex","SOLUSD",1739567967163,0.063,200.02,200.0,22.04838736]
["bitfinex","SOLUSD",1739567967365,0.063,200.02,200.01,8.63653883]
["bitfinex","SOLUSD",1739567967755,0.063,200.02,200.01,22.79811381]
["bitfinex","SOLUSD",1739567968237,0.03,200.05,200.04,20.0]
["bitfinex","SOLUSD",1739567968562,0.063,200.12,200.06,13.41184853]
["bitfinex","SOLUSD",1739567968734,0.063,200.12,200.07,9.3859817]
["bitfinex","SOLUSD",1739567969165,0.063,200.12,200.07,8.63653883]
["bitfinex","SOLUSD",1739567969660,0.063,200.12,200.07,26.8944843]
["bitfinex","SOLUSD",1739567970236,0.063,200.12,200.07,13.48263577]
["bitfinex","SOLUSD",1739567970433,13.48263577,200.1,200.03,13.48263577]
["bitfinex","SOLUSD",1739567970751,13.48263577,200.06,200.0,13.48263577]
["bitfinex","SOLUSD",1739567970963,13.48263577,200.05,199.99,13.48263577]
["bitfinex","SOLUSD",1739567971141,13.48263577,200.07,200.0,13.48263577]
["bitfinex","SOLUSD",1739567971341,0.9997,200.06,200.01,13.48263577]
["bitfinex","SOLUSD",1739567972869,14.48233577,200.06,199.99,13.48263577]
["bitfinex","SOLUSD",1739567973769,13.48263577,200.04,199.98,0.03]
["bitfinex","SOLUSD",1739567973969,13.48263577,200.01,199.98,0.03]
["bitfinex","SOLUSD",1739567974138,13.48263577,200.0,199.98,0.03]
["bitfinex","SOLUSD",1739567974341,15.10123577,200.02,199.98,0.03]
["bitfinex","SOLUSD",1739567974666,1.6186,200.02,199.98,13.51263577]
["bitfinex","SOLUSD",1739567974833,16.98153577,200.06,199.99,13.48263577]
["bitfinex","SOLUSD",1739567975253,20.0,200.03,200.0,13.48263577]
["bitfinex","SOLUSD",1739567975452,20.0,200.03,199.99,13.48263577]
["bitfinex","SOLUSD",1739567975767,0.9999,200.02,199.98,0.03]
["bitfinex","SOLUSD",1739567976164,0.9999,200.02,199.98,13.51263577]
["bitfinex","SOLUSD",1739567976671,20.9999,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739567976870,20.0,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739567977863,0.9999,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739567979368,1.0627,200.06,200.01,13.51263577]
["bitfinex","SOLUSD",1739567979569,1.0627,200.06,200.02,13.48263577]
["bitfinex","SOLUSD",1739567979777,0.063,200.06,200.02,13.48263577]
["bitfinex","SOLUSD",1739567980359,0.063,200.06,200.04,13.48263577]
["bitfinex","SOLUSD",1739567981255,0.063,200.06,200.03,13.48263577]
["bitfinex","SOLUSD",1739567981470,0.063,200.06,200.01,13.51263577]
["bitfinex","SOLUSD",1739567981668,0.063,200.06,200.05,13.48263577]
["bitfinex","SOLUSD",1739567981882,0.063,200.06,200.05,18.48133577]
["bitfinex","SOLUSD",1739567982262,0.063,200.06,200.05,13.48263577]
["bitfinex","SOLUSD",1739567983683,0.063,200.06,200.05,26.8944843]
["bitfinex","SOLUSD",1739567984389,0.063,200.06,200.05,13.48263577]
["bitfinex","SOLUSD",1739567985483,0.063,200.06,200.05,27.64407227]
["bitfinex","SOLUSD",1739567985862,0.063,200.06,200.05,32.64277227]
["bitfinex","SOLUSD",1739567986173,0.03,200.08,200.06,43.41184853]
["bitfinex","SOLUSD",1739567986358,0.03,200.08,200.07,14.23204144]
["bitfinex","SOLUSD",1739567987168,0.03,200.08,200.07,19.23024144]
["bitfinex","SOLUSD",1739567990085,0.03,200.08,200.07,46.12472574]
["bitfinex","SOLUSD",1739567990292,0.063,200.12,200.11,13.48263577]
["bitfinex","SOLUSD",1739567994082,0.063,200.12,200.09,13.48263577]
["bitfinex","SOLUSD",1739567994588,0.063,200.12,200.1,13.48263577]
["bitfinex","SOLUSD",1739567994774,0.063,200.12,200.09,13.48263577]
["bitfinex","SOLUSD",1739567995376,0.063,200.12,200.11,13.48263577]
["bitfinex","SOLUSD",1739567995576,0.063,200.12,200.11,8.62604612]
["bitfinex","SOLUSD",1739567995775,20.03,200.15,200.11,8.62604612]
["bitfinex","SOLUSD",1739567995992,20.03,200.15,200.07,13.41184853]
["bitfinex","SOLUSD",1739567995993,20.03,200.15,200.13,8.62604612]
["bitfinex","SOLUSD",1739567996899,20.0,200.14,200.11,8.62604612]
["bitfinex","SOLUSD",1739567997105,1.0292,200.15,200.1,8.62604612]
["bitfinex","SOLUSD",1739567997273,1.0292,200.15,200.04,7.39304484]
["bitfinex","SOLUSD",1739567997274,1.0292,200.15,200.09,8.62604612]
["bitfinex","SOLUSD",1739567997596,20.0,200.14,200.11,8.62604612]
["bitfinex","SOLUSD",1739567997770,1.0292,200.15,200.13,8.62604612]
["bitfinex","SOLUSD",1739567997977,1.0292,200.15,200.12,8.62604612]
["bitfinex","SOLUSD",1739567998280,20.03,200.15,200.12,8.62604612]
["bitfinex","SOLUSD",1739567999900,20.03,200.15,200.13,8.62604612]
["bitfinex","SOLUSD",1739568000498,0.03,200.15,200.14,8.62604612]
["bitfinex","SOLUSD",1739568001277,0.03,200.15,200.13,8.62604612]
["bitfinex","SOLUSD",1739568001499,1.0292,200.15,200.13,8.62604612]
["bitfinex","SOLUSD",1739568001699,0.03,200.15,200.13,8.62604612]
["bitfinex","SOLUSD",1739568002107,0.03,200.15,200.14,8.62604612]
["bitfinex","SOLUSD",1739568003201,0.03,200.15,200.14,27.7837306]
["bitfinex","SOLUSD",1739568004205,0.03,200.18,200.15,13.41184853]
["bitfinex","SOLUSD",1739568004401,0.03,200.18,200.17,22.03789465]
["bitfinex","SOLUSD",1739568004580,0.03,200.18,200.17,27.03359465]
["bitfinex","SOLUSD",1739568004781,0.03,200.18,200.17,22.03789465]
["bitfinex","SOLUSD",1739568005289,0.03,200.18,200.17,27.03359465]
["bitfinex","SOLUSD",1739568005586,0.03,200.18,200.17,27.7826874]
["bitfinex","SOLUSD",1739568006799,0.03,200.18,200.17,22.7869874]
["bitfinex","SOLUSD",1739568007108,0.03,200.18,200.17,8.62604612]
["bitfinex","SOLUSD",1739568008694,0.03,200.18,200.16,8.62604612]
["bitfinex","SOLUSD",1739568009005,0.03,200.18,200.17,8.62604612]
["bitfinex","SOLUSD",1739568009674,0.03,200.18,200.17,13.47165789]
["bitfinex","SOLUSD",1739568010907,0.03,200.18,200.15,13.47165789]
["bitfinex","SOLUSD",1739568011080,0.03,200.18,200.13,13.47165789]
["bitfinex","SOLUSD",1739568011476,0.03,200.18,200.14,13.47165789]
["bitfinex","SOLUSD",1739568011705,0.03,200.18,200.15,13.47165789]
["bitfinex","SOLUSD",1739568012294,0.03,200.18,200.14,13.53465789]
["bitfinex","SOLUSD",1739568012601,0.03,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739568014008,0.03,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739568014179,1.0291,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739568014381,14.50075789,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739568014815,13.47165789,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739568015108,14.50075789,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739568016909,13.47165789,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739568017108,20.0,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739568017782,13.47165789,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739568018805,33.47165789,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739568021013,34.47085789,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739568022091,36.96895789,200.15,200.06,0.063]
["bitfinex","SOLUSD",1739568022294,13.47165789,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739568022499,13.47165789,200.12,200.06,13.53465789]
["bitfinex","SOLUSD",1739568022886,13.47165789,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739568023092,13.47165789,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739568023396,20.0,200.1,200.06,13.53465789]
["bitfinex","SOLUSD",1739568024509,13.47165789,200.12,200.06,13.53465789]
["bitfinex","SOLUSD",1739568024704,0.9994,200.11,200.06,13.53465789]
["bitfinex","SOLUSD",1739568025015,20.0,200.1,200.06,13.53465789]
["bitfinex","SOLUSD",1739568025594,14.47105789,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739568027619,13.47165789,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739568027923,13.47165789,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739568028616,13.47165789,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739568029219,13.47165789,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739568029608,8.63421628,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739568029920,0.9995,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739568030426,9.63371628,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739568031815,8.63421628,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739568032395,8.63421628,200.09,200.06,0.063]
["bitfinex","SOLUSD",1739568033489,8.63421628,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739568034008,9.63381628,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739568036092,0.9996,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739568036490,29.63381628,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739568038223,29.63381628,200.07,200.01,0.03]
["bitfinex","SOLUSD",1739568038224,20.0,200.04,200.01,0.03]
["bitfinex","SOLUSD",1739568038395,8.63421628,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739568040022,9.63411628,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739568042299,20.0,199.99,199.98,0.03]
["bitfinex","SOLUSD",1739568042499,28.63421628,199.99,199.98,0.03]
["bitfinex","SOLUSD",1739568043531,32.13431628,199.99,199.93,0.063]
["bitfinex","SOLUSD",1739568043710,8.63421628,199.95,199.93,0.063]
["bitfinex","SOLUSD",1739568045227,1.0003,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739568045406,9.63451628,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739568046407,1.0003,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739568049238,8.63421628,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739568050404,1.0,199.99,199.93,8.69721628]
["bitfinex","SOLUSD",1739568050627,0.9999,200.02,199.98,8.63421628]
["bitfinex","SOLUSD",1739568050937,3.4989,200.06,200.01,8.63421628]
["bitfinex","SOLUSD",1739568051245,8.63421628,200.08,199.97,5.0007]
["bitfinex","SOLUSD",1739568051542,8.63421628,200.07,200.01,8.63421628]
["bitfinex","SOLUSD",1739568051832,8.63421628,200.06,199.99,8.63421628]
["bitfinex","SOLUSD",1739568052342,8.63421628,200.04,199.97,8.63421628]
["bitfinex","SOLUSD",1739568052515,8.63421628,200.0,199.95,1.6662]
["bitfinex","SOLUSD",1739568052836,8.63421628,199.99,199.95,1.6662]
["bitfinex","SOLUSD",1739568053040,8.63421628,199.99,199.93,0.063]
["bitfinex","SOLUSD",1739568053211,8.63421628,199.98,199.93,0.063]
["bitfinex","SOLUSD",1739568053544,1.0001,199.97,199.93,0.063]
["bitfinex","SOLUSD",1739568053835,14.5070091,199.97,199.93,0.063]
["bitfinex","SOLUSD",1739568054024,13.5069091,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739568054332,13.5069091,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739568055333,14.5072091,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739568057717,1.0003,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739568058236,13.5069091,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739568058416,13.5069091,199.98,199.93,0.063]
["bitfinex","SOLUSD",1739568058617,13.5069091,199.97,199.93,0.063]
["bitfinex","SOLUSD",1739568059435,13.5069091,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739568059838,33.5069091,199.97,199.93,0.063]
["bitfinex","SOLUSD",1739568060514,0.063,199.98,199.93,0.063]
["bitfinex","SOLUSD",1739568060742,0.063,199.98,199.94,13.5069091]
["bitfinex","SOLUSD",1739568061943,0.063,199.98,199.95,13.5069091]
["bitfinex","SOLUSD",1739568062540,0.063,199.98,199.96,13.5069091]
["bitfinex","SOLUSD",1739568062736,0.063,199.98,199.97,13.5069091]
["bitfinex","SOLUSD",1739568062933,0.063,199.98,199.97,56.91875763]
["bitfinex","SOLUSD",1739568063244,0.063,199.98,199.97,26.91875763]
["bitfinex","SOLUSD",1739568063825,0.063,199.98,199.97,13.5069091]
["bitfinex","SOLUSD",1739568068116,0.063,199.98,199.97,56.91875763]
["bitfinex","SOLUSD",1739568068636,0.9995,200.1,200.0,1.6325]
["bitfinex","SOLUSD",1739568068937,0.9994,200.11,200.06,13.5069091]
["bitfinex","SOLUSD",1739568069259,0.9993,200.13,200.08,13.5069091]
["bitfinex","SOLUSD",1739568069430,0.9993,200.13,200.07,13.5069091]
["bitfinex","SOLUSD",1739568069616,34.5062091,200.13,200.06,13.5069091]
["bitfinex","SOLUSD",1739568070338,13.5069091,200.12,200.06,13.5069091]
["bitfinex","SOLUSD",1739568071221,13.5069091,200.09,200.02,13.5069091]
["bitfinex","SOLUSD",1739568071528,13.5069091,200.08,200.02,13.5069091]
["bitfinex","SOLUSD",1739568071851,13.5069091,200.09,200.03,13.5069091]
["bitfinex","SOLUSD",1739568072349,0.9996,200.08,200.03,13.5069091]
["bitfinex","SOLUSD",1739568073432,13.5069091,200.08,200.02,13.5069091]
["bitfinex","SOLUSD",1739568073842,14.5064091,200.09,200.03,13.5069091]
["bitfinex","SOLUSD",1739568074016,0.9995,200.09,200.03,13.5069091]
["bitfinex","SOLUSD",1739568075054,14.5064091,200.09,200.02,13.5069091]
["bitfinex","SOLUSD",1739568075421,13.5069091,200.08,200.01,13.5069091]
["bitfinex","SOLUSD",1739568075750,14.5064091,200.09,200.02,13.5069091]
["bitfinex","SOLUSD",1739568076343,0.9995,200.1,200.05,13.5069091]
["bitfinex","SOLUSD",1739568076943,0.9995,200.1,200.0,15.1394091]
["bitfinex","SOLUSD",1739568076944,13.5069091,200.1,200.03,13.5069091]
["bitfinex","SOLUSD",1739568077251,13.5069091,200.09,200.02,13.5069091]
["bitfinex","SOLUSD",1739568077473,13.5069091,200.12,200.05,13.5069091]
["bitfinex","SOLUSD",1739568077752,0.9993,200.13,200.07,13.5069091]
["bitfinex","SOLUSD",1739568077949,0.9993,200.14,200.1,13.5069091]
["bitfinex","SOLUSD",1739568078248,0.03,200.15,200.12,13.5069091]
["bitfinex","SOLUSD",1739568078623,0.03,200.15,200.13,13.5069091]
["bitfinex","SOLUSD",1739568079146,0.03,200.15,200.12,13.5069091]
["bitfinex","SOLUSD",1739568080046,0.03,200.15,200.09,14.16122434]
["bitfinex","SOLUSD",1739568080047,0.03,200.15,200.11,13.5069091]
["bitfinex","SOLUSD",1739568080253,13.5069091,200.13,200.08,1.6325]
["bitfinex","SOLUSD",1739568080616,13.5069091,200.13,200.07,13.5069091]
["bitfinex","SOLUSD",1739568080820,0.03,200.15,200.03,1.6325]
["bitfinex","SOLUSD",1739568080821,13.5069091,200.09,200.03,1.6325]
["bitfinex","SOLUSD",1739568081040,14.5065091,200.08,200.03,1.6325]
["bitfinex","SOLUSD",1739568081282,13.5069091,200.06,199.99,13.5069091]
["bitfinex","SOLUSD",1739568081430,13.5069091,200.05,199.99,13.5069091]
["bitfinex","SOLUSD",1739568081753,13.5069091,200.05,199.98,15.1394091]
["bitfinex","SOLUSD",1739568082061,13.5069091,200.05,199.98,15.2024091]
["bitfinex","SOLUSD",1739568082835,13.5069091,200.03,199.98,0.063]
["bitfinex","SOLUSD",1739568083063,13.5069091,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739568083363,13.5069091,200.02,199.98,0.063]
["bitfinex","SOLUSD",1739568084159,13.5069091,200.03,199.98,0.063]
["bitfinex","SOLUSD",1739568085375,0.9998,200.03,199.98,13.5699091]
["bitfinex","SOLUSD",1739568085578,0.9998,200.03,199.98,0.063]
["bitfinex","SOLUSD",1739568085937,0.9997,200.05,200.0,13.5069091]
["bitfinex","SOLUSD",1739568086238,0.9996,200.07,200.01,13.5069091]
["bitfinex","SOLUSD",1739568086568,13.5069091,200.04,199.98,0.063]
["bitfinex","SOLUSD",1739568086937,13.5069091,200.05,199.99,13.5069091]
["bitfinex","SOLUSD",1739568087147,13.5069091,200.06,199.99,13.5069091]
["bitfinex","SOLUSD",1739568087355,13.5069091,200.05,199.98,13.5699091]
["bitfinex","SOLUSD",1739568087554,13.5069091,200.04,199.98,0.063]
["bitfinex","SOLUSD",1739568087865,13.5069091,200.02,199.98,0.063]
["bitfinex","SOLUSD",1739568088566,13.5069091,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739568089143,14.5069091,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739568093549,13.5069091,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739568095565,14.5072091,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739568096552,1.0003,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739568098376,20.0,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739568098567,13.5069091,199.99,199.93,13.5699091]
["bitfinex","SOLUSD",1739568098761,13.5069091,199.99,199.93,0.063]
["bitfinex","SOLUSD",1739568098961,13.5069091,199.98,199.93,0.063]
["bitfinex","SOLUSD",1739568100271,13.5069091,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739568100576,1.0002,199.95,199.93,0.063]
["bitfinex","SOLUSD",1739568102054,1.0002,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739568102257,13.5069091,199.95,199.93,0.063]
["bitfinex","SOLUSD",1739568102450,13.5069091,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739568103857,13.5069091,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568104062,21.0220091,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568106877,35.43385763,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568107054,38.02815763,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568109879,68.02815763,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568112270,51.0220091,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568112779,21.0220091,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568114486,14.5072091,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568119588,14.5702091,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568122991,1.0633,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568123179,0.063,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568123571,1.0633,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568125063,14.5702091,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568126712,1.0633,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568126915,0.063,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739568128011,0.063,199.94,199.93,13.5070091]
["bitfinex","SOLUSD",1739568128216,0.063,199.94,199.93,15.0513091]
["bitfinex","SOLUSD",1739568129316,0.063,199.99,199.93,15.80136511]
["bitfinex","SOLUSD",1739568129518,0.063,199.99,199.98,13.5069091]
["bitfinex","SOLUSD",1739568130093,0.063,199.99,199.97,13.5069091]
["bitfinex","SOLUSD",1739568131519,0.063,199.99,199.96,13.5069091]
["bitfinex","SOLUSD",1739568131693,0.063,199.99,199.95,13.5069091]
["bitfinex","SOLUSD",1739568132217,0.063,199.99,199.96,13.5069091]
["bitfinex","SOLUSD",1739568133017,0.063,199.99,199.97,13.5069091]
["bitfinex","SOLUSD",1739568133897,0.063,199.99,199.98,13.5069091]
["bitfinex","SOLUSD",1739568135106,0.063,199.99,199.97,13.5069091]
["bitfinex","SOLUSD",1739568135822,0.063,199.99,199.93,2.29442565]
["bitfinex","SOLUSD",1739568135823,0.063,199.99,199.98,13.5069091]
["bitfinex","SOLUSD",1739568136119,0.063,199.99,199.98,28.49105763]
["bitfinex","SOLUSD",1739568136414,0.063,199.99,199.98,59.2408091]
["bitfinex","SOLUSD",1739568136604,0.9996,200.07,199.98,59.2408091]
["bitfinex","SOLUSD",1739568136605,0.9995,200.09,199.98,72.7477182]
["bitfinex","SOLUSD",1739568136800,0.9995,200.09,200.05,13.5069091]
["bitfinex","SOLUSD",1739568137323,20.9995,200.09,200.05,13.5069091]
["bitfinex","SOLUSD",1739568137614,34.5064091,200.09,200.02,13.5069091]
["bitfinex","SOLUSD",1739568137817,13.5069091,200.08,200.02,13.5069091]
["bitfinex","SOLUSD",1739568137991,34.5064091,200.09,200.03,13.5069091]
["bitfinex","SOLUSD",1739568138999,14.5064091,200.09,200.03,13.5069091]
["bitfinex","SOLUSD",1739568139199,0.9995,200.09,200.03,13.5069091]
["bitfinex","SOLUSD",1739568139823,0.9995,200.09,200.04,13.5069091]
["bitfinex","SOLUSD",1739568140121,0.9995,200.09,200.05,13.5069091]
["bitfinex","SOLUSD",1739568140710,14.5063091,200.11,200.04,13.5069091]
["bitfinex","SOLUSD",1739568140914,13.5069091,200.08,200.02,13.5069091]
["bitfinex","SOLUSD",1739568141219,13.5069091,200.09,200.03,13.5069091]
["bitfinex","SOLUSD",1739568141521,82.9,200.1,200.05,13.5069091]
["bitfinex","SOLUSD",1739568142211,82.9,200.1,200.04,13.5069091]
["bitfinex","SOLUSD",1739568142715,0.03,200.09,200.04,13.5069091]
["bitfinex","SOLUSD",1739568142921,1.0295,200.09,200.04,13.5069091]
["bitfinex","SOLUSD",1739568144596,1.0295,200.09,200.03,13.5069091]
["bitfinex","SOLUSD",1739568145505,17.0352091,200.09,200.03,13.5069091]
["bitfinex","SOLUSD",1739568145703,3.5283,200.09,200.03,13.5069091]
["bitfinex","SOLUSD",1739568146120,0.03,200.09,200.06,13.5069091]
["bitfinex","SOLUSD",1739568146425,0.03,200.09,200.07,13.5069091]
["bitfinex","SOLUSD",1739568147000,0.03,200.09,200.08,13.5069091]
["bitfinex","SOLUSD",1739568148125,0.03,200.09,200.05,13.5069091]
["bitfinex","SOLUSD",1739568148823,0.03,200.09,200.06,13.5069091]
["bitfinex","SOLUSD",1739568149031,0.03,200.09,200.07,13.5069091]
["bitfinex","SOLUSD",1739568149329,0.03,200.09,200.06,13.5069091]
["bitfinex","SOLUSD",1739568151107,0.03,200.09,200.06,15.0573091]
["bitfinex","SOLUSD",1739568151307,0.03,200.09,200.07,13.5069091]
["bitfinex","SOLUSD",1739568153216,0.03,200.09,200.06,15.0573091]
["bitfinex","SOLUSD",1739568153898,0.03,200.09,200.07,13.5069091]
["bitfinex","SOLUSD",1739568159432,0.03,200.09,200.06,1.5504]
["bitfinex","SOLUSD",1739568159734,0.03,200.09,200.06,15.0573091]
["bitfinex","SOLUSD",1739568160049,0.03,200.09,200.07,13.5069091]
["bitfinex","SOLUSD",1739568161615,0.03,200.09,200.06,10.18186798]
["bitfinex","SOLUSD",1739568163440,0.03,200.09,200.07,8.63146798]
["bitfinex","SOLUSD",1739568164432,0.03,200.09,200.08,8.63146798]
["bitfinex","SOLUSD",1739568164632,0.03,200.09,200.08,22.79284035]
["bitfinex","SOLUSD",1739568165332,0.03,200.09,200.08,22.04331651]
["bitfinex","SOLUSD",1739568165714,0.03,200.09,200.08,8.63146798]
["bitfinex","SOLUSD",1739568166410,0.03,200.09,200.07,8.63146798]
["bitfinex","SOLUSD",1739568168639,0.03,200.09,200.05,0.74954928]
["bitfinex","SOLUSD",1739568168640,0.03,200.09,200.05,8.63146798]
["bitfinex","SOLUSD",1739568170229,0.03,200.09,200.06,8.63146798]
["bitfinex","SOLUSD",1739568173336,0.03,200.09,200.07,8.63146798]
["bitfinex","SOLUSD",1739568173534,0.03,200.09,200.08,8.63146798]
["bitfinex","SOLUSD",1739568181351,0.03,200.09,200.08,22.79287232]
["bitfinex","SOLUSD",1739568181728,0.03,200.13,200.12,20.0]
["bitfinex","SOLUSD",1739568182059,0.03,200.13,200.12,42.79254057]
["bitfinex","SOLUSD",1739568182360,0.03,200.13,200.12,8.63146798]
["bitfinex","SOLUSD",1739568184364,0.03,200.13,200.1,8.63146798]
["bitfinex","SOLUSD",1739568184533,0.03,200.13,200.09,8.63146798]
["bitfinex","SOLUSD",1739568185032,0.03,200.13,200.1,8.63146798]
["bitfinex","SOLUSD",1739568185370,0.03,200.13,200.12,8.63146798]
["bitfinex","SOLUSD",1739568188757,0.03,200.13,200.12,9.38076818]
["bitfinex","SOLUSD",1739568189274,0.03,200.13,200.12,8.63146798]
["bitfinex","SOLUSD",1739568190475,0.03,200.13,200.12,22.04331651]
["bitfinex","SOLUSD",1739568195883,0.03,200.13,200.12,22.79264363]
["bitfinex","SOLUSD",1739568196276,0.03,200.13,200.12,22.04331651]
["bitfinex","SOLUSD",1739568199878,0.03,200.18,200.17,13.41184853]
["bitfinex","SOLUSD",1739568200089,0.063,200.19,200.17,57.31819972]
["bitfinex","SOLUSD",1739568200385,0.063,200.19,200.18,8.63146798]
["bitfinex","SOLUSD",1739568214490,0.063,200.19,200.16,8.63146798]
["bitfinex","SOLUSD",1739568215293,0.063,200.19,200.14,8.63146798]
["bitfinex","SOLUSD",1739568215883,0.063,200.19,200.15,8.63146798]
["bitfinex","SOLUSD",1739568216193,0.063,200.19,200.16,8.63146798]
["bitfinex","SOLUSD",1739568216602,0.063,200.19,200.17,8.63146798]
["bitfinex","SOLUSD",1739568223020,0.063,200.19,200.18,8.63146798]
["bitfinex","SOLUSD",1739568224223,0.063,200.19,200.17,8.63146798]
["bitfinex","SOLUSD",1739568226619,0.063,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739568241725,0.063,200.19,200.18,8.69446798]
["bitfinex","SOLUSD",1739568244441,0.063,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739568244943,0.063,200.19,200.18,8.69446798]
["bitfinex","SOLUSD",1739568245949,0.063,200.19,200.18,22.85541762]
["bitfinex","SOLUSD",1739568246249,0.063,200.22,200.18,58.95908954]
["bitfinex","SOLUSD",1739568246451,0.063,200.22,200.21,8.63146798]
["bitfinex","SOLUSD",1739568246739,0.03,200.23,200.22,13.41184853]
["bitfinex","SOLUSD",1739568246954,0.03,200.23,200.22,22.04331651]
["bitfinex","SOLUSD",1739568248240,0.03,200.23,200.21,8.63146798]
["bitfinex","SOLUSD",1739568248628,0.03,200.23,200.22,8.63146798]
["bitfinex","SOLUSD",1739568255964,0.03,200.23,200.19,8.63146798]
["bitfinex","SOLUSD",1739568256325,0.03,200.23,200.2,8.63146798]
["bitfinex","SOLUSD",1739568256629,0.03,200.23,200.21,8.63146798]
["bitfinex","SOLUSD",1739568257437,0.03,200.23,200.2,8.63146798]
["bitfinex","SOLUSD",1739568258349,0.03,200.23,200.21,8.63146798]
["bitfinex","SOLUSD",1739568258644,0.03,200.23,200.22,8.63146798]
["bitfinex","SOLUSD",1739568261831,0.03,200.23,200.22,26.87179967]
["bitfinex","SOLUSD",1739568267633,0.063,200.25,200.23,45.41184853]
["bitfinex","SOLUSD",1739568267860,0.998,200.39,200.27,13.41184853]
["bitfinex","SOLUSD",1739568268057,0.998,200.39,200.28,27.66847314]
["bitfinex","SOLUSD",1739568268261,2.5302,200.4,200.28,41.08032167]
["bitfinex","SOLUSD",1739568269055,0.9981,200.38,200.28,27.62037053]
["bitfinex","SOLUSD",1739568269266,2.5302,200.4,200.28,41.08032167]
["bitfinex","SOLUSD",1739568270636,20.0,200.38,200.28,27.62037053]
["bitfinex","SOLUSD",1739568270939,1.5322,200.4,200.28,42.08032167]
["bitfinex","SOLUSD",1739568271241,1.5322,200.4,200.29,43.41184853]
["bitfinex","SOLUSD",1739568271440,1.5322,200.4,200.29,70.33175081]
["bitfinex","SOLUSD",1739568271938,0.03,200.4,200.29,70.33175081]
["bitfinex","SOLUSD",1739568272145,0.03,200.4,200.33,13.41184853]
["bitfinex","SOLUSD",1739568272344,0.03,200.4,200.39,13.45995114]
["bitfinex","SOLUSD",1739568276780,0.03,200.4,200.39,26.87179967]
["bitfinex","SOLUSD",1739568279373,0.03,200.4,200.39,57.62003684]
["bitfinex","SOLUSD",1739568280658,0.03,200.43,200.42,33.41184853]
["bitfinex","SOLUSD",1739568280969,0.03,200.43,200.42,77.61992643]
["bitfinex","SOLUSD",1739568282269,82.9,200.55,200.46,20.0]
["bitfinex","SOLUSD",1739568282463,2.6624,200.56,200.54,13.45995114]
["bitfinex","SOLUSD",1739568282651,1.6652,200.56,200.55,13.45995114]
["bitfinex","SOLUSD",1739568283150,6.4361,200.57,200.55,13.45995114]
["bitfinex","SOLUSD",1739568283364,6.4361,200.57,200.56,13.45995114]
["bitfinex","SOLUSD",1739568284159,2.6921,200.61,200.56,13.45995114]
["bitfinex","SOLUSD",1739568284371,2.6921,200.61,200.59,13.45995114]
["bitfinex","SOLUSD",1739568285450,1.6952,200.61,200.59,13.45995114]
["bitfinex","SOLUSD",1739568285650,0.03,200.61,200.59,13.45995114]
["bitfinex","SOLUSD",1739568286090,1.0269,200.61,200.57,13.45995114]
["bitfinex","SOLUSD",1739568286962,1.0269,200.61,200.56,13.45995114]
["bitfinex","SOLUSD",1739568287269,1.0269,200.61,200.55,13.45995114]
["bitfinex","SOLUSD",1739568288054,1.0269,200.61,200.56,13.45995114]
["bitfinex","SOLUSD",1739568289375,1.0269,200.61,200.55,13.45995114]
["bitfinex","SOLUSD",1739568289590,1.0269,200.61,200.56,13.45995114]
["bitfinex","SOLUSD",1739568292789,0.03,200.61,200.6,13.45995114]
["bitfinex","SOLUSD",1739568292958,0.03,200.61,200.6,26.91990228]
["bitfinex","SOLUSD",1739568293559,0.03,200.61,200.6,13.45995114]
["bitfinex","SOLUSD",1739568296178,0.03,200.61,200.6,27.61937423]
["bitfinex","SOLUSD",1739568296392,0.03,200.61,200.6,41.07932537]
["bitfinex","SOLUSD",1739568297678,1.5308,200.72,200.63,13.41184853]
["bitfinex","SOLUSD",1739568297990,20.0,200.7,200.68,13.45995114]
["bitfinex","SOLUSD",1739568298290,6.406,200.73,200.63,14.15920473]
["bitfinex","SOLUSD",1739568298291,0.9961,200.77,200.69,17.31995114]
["bitfinex","SOLUSD",1739568298492,0.9961,200.77,200.72,13.45995114]
["bitfinex","SOLUSD",1739568299766,0.9961,200.77,200.67,0.74723007]
["bitfinex","SOLUSD",1739568299767,0.9961,200.77,200.74,13.45995114]
["bitfinex","SOLUSD",1739568301301,0.9961,200.77,200.73,13.45995114]
["bitfinex","SOLUSD",1739568301661,0.9961,200.77,200.72,13.45995114]
["bitfinex","SOLUSD",1739568301862,13.45995114,200.76,200.69,13.45995114]
["bitfinex","SOLUSD",1739568302091,13.45995114,200.74,200.7,3.86]
["bitfinex","SOLUSD",1739568302272,13.45995114,200.74,200.67,13.45995114]
["bitfinex","SOLUSD",1739568302593,6.406,200.7,200.64,13.45995114]
["bitfinex","SOLUSD",1739568302796,6.406,200.7,200.65,13.45995114]
["bitfinex","SOLUSD",1739568303169,0.9965,200.69,200.65,13.45995114]
["bitfinex","SOLUSD",1739568303692,0.9965,200.69,200.66,13.45995114]
["bitfinex","SOLUSD",1739568304163,6.406,200.7,200.66,13.45995114]
["bitfinex","SOLUSD",1739568304496,22.4908,200.74,200.69,13.45995114]
["bitfinex","SOLUSD",1739568304497,0.9963,200.74,200.69,13.45995114]
["bitfinex","SOLUSD",1739568304699,0.9963,200.74,200.72,13.45995114]
["bitfinex","SOLUSD",1739568305262,0.9963,200.74,200.71,13.45995114]
["bitfinex","SOLUSD",1739568305690,0.9963,200.74,200.64,15.66728465]
["bitfinex","SOLUSD",1739568305691,0.9963,200.74,200.7,13.45995114]
["bitfinex","SOLUSD",1739568305897,0.9963,200.74,200.69,13.45995114]
["bitfinex","SOLUSD",1739568306473,0.9963,200.74,200.7,13.45995114]
["bitfinex","SOLUSD",1739568307800,20.0,200.72,200.66,13.45995114]
["bitfinex","SOLUSD",1739568308099,13.45995114,200.71,200.67,3.86]
["bitfinex","SOLUSD",1739568308300,13.45995114,200.71,200.67,17.31995114]
["bitfinex","SOLUSD",1739568308301,20.0,200.71,200.67,17.31995114]
["bitfinex","SOLUSD",1739568308510,20.0,200.71,200.67,13.45995114]
["bitfinex","SOLUSD",1739568308663,20.0,200.71,200.68,3.86]
["bitfinex","SOLUSD",1739568309371,33.45995114,200.72,200.68,3.86]
["bitfinex","SOLUSD",1739568309981,0.9964,200.71,200.68,3.86]
["bitfinex","SOLUSD",1739568310302,2.5893,200.71,200.65,13.45995114]
["bitfinex","SOLUSD",1739568311602,13.45995114,200.7,200.64,13.45995114]
["bitfinex","SOLUSD",1739568311794,13.45995114,200.69,200.65,3.86]
["bitfinex","SOLUSD",1739568312188,13.45995114,200.7,200.65,3.86]
["bitfinex","SOLUSD",1739568312386,13.45995114,200.7,200.63,13.45995114]
["bitfinex","SOLUSD",1739568312585,13.45995114,200.7,200.64,3.86]
["bitfinex","SOLUSD",1739568312786,13.45995114,200.7,200.64,17.31995114]
["bitfinex","SOLUSD",1739568313510,13.45995114,200.69,200.64,3.86]
["bitfinex","SOLUSD",1739568314603,14.45655114,200.68,200.64,3.86]
["bitfinex","SOLUSD",1739568314901,14.45655114,200.68,200.61,13.45995114]
["bitfinex","SOLUSD",1739568315303,13.45995114,200.65,200.58,13.45995114]
["bitfinex","SOLUSD",1739568315506,13.45995114,200.63,200.59,3.86]
["bitfinex","SOLUSD",1739568315708,13.45995114,200.62,200.55,13.45995114]
["bitfinex","SOLUSD",1739568316575,20.0,200.63,200.59,13.45995114]
["bitfinex","SOLUSD",1739568316797,20.0,200.63,200.6,17.31995114]
["bitfinex","SOLUSD",1739568317387,20.0,200.63,200.6,3.86]
["bitfinex","SOLUSD",1739568318712,0.9969,200.62,200.6,3.86]
["bitfinex","SOLUSD",1739568318883,0.9969,200.62,200.53,0.74768727]
["bitfinex","SOLUSD",1739568319210,0.9969,200.62,200.57,13.45995114]
["bitfinex","SOLUSD",1739568320302,0.9968,200.63,200.57,13.45995114]
["bitfinex","SOLUSD",1739568321502,0.9968,200.63,200.52,14.15960074]
["bitfinex","SOLUSD",1739568321503,13.45995114,200.59,200.52,13.45995114]
["bitfinex","SOLUSD",1739568321684,13.45995114,200.59,200.53,3.86]
["bitfinex","SOLUSD",1739568321886,13.45995114,200.58,200.53,3.86]
["bitfinex","SOLUSD",1739568322087,13.45995114,200.58,200.51,13.45995114]
["bitfinex","SOLUSD",1739568322597,0.9971,200.57,200.51,13.45995114]
["bitfinex","SOLUSD",1739568323377,13.45995114,200.67,200.56,43.45995114]
["bitfinex","SOLUSD",1739568323607,0.9966,200.67,200.62,13.45995114]
["bitfinex","SOLUSD",1739568324107,0.9966,200.67,200.61,13.45995114]
["bitfinex","SOLUSD",1739568324410,20.0,200.64,200.6,13.45995114]
["bitfinex","SOLUSD",1739568324577,20.9968,200.64,200.61,3.86]
["bitfinex","SOLUSD",1739568324783,20.9968,200.64,200.6,13.45995114]
["bitfinex","SOLUSD",1739568325300,20.9968,200.64,200.59,13.45995114]
["bitfinex","SOLUSD",1739568325503,0.9968,200.64,200.59,13.45995114]
["bitfinex","SOLUSD",1739568326108,0.9968,200.64,200.58,13.45995114]
["bitfinex","SOLUSD",1739568329013,14.45675114,200.64,200.57,13.45995114]
["bitfinex","SOLUSD",1739568329218,14.45675114,200.64,200.56,13.45995114]
["bitfinex","SOLUSD",1739568329219,13.45995114,200.63,200.56,13.45995114]
["bitfinex","SOLUSD",1739568329390,16.94875114,200.64,200.57,17.31995114]
["bitfinex","SOLUSD",1739568329588,0.9968,200.64,200.58,13.45995114]
["bitfinex","SOLUSD",1739568330608,14.45675114,200.64,200.57,13.45995114]
["bitfinex","SOLUSD",1739568330815,2.91914575,200.63,200.58,13.45995114]
["bitfinex","SOLUSD",1739568331411,0.9969,200.62,200.58,13.45995114]
["bitfinex","SOLUSD",1739568332103,2.91914575,200.63,200.6,13.45995114]
["bitfinex","SOLUSD",1739568332310,0.9966,200.67,200.62,13.45995114]
["bitfinex","SOLUSD",1739568332614,0.9966,200.67,200.65,13.45995114]
["bitfinex","SOLUSD",1739568333591,3.4877,200.7,200.65,13.45995114]
["bitfinex","SOLUSD",1739568334106,3.4877,200.7,200.66,13.45995114]
["bitfinex","SOLUSD",1739568334315,0.9963,200.73,200.69,13.45995114]
["bitfinex","SOLUSD",1739568334804,20.0,200.72,200.68,13.45995114]
["bitfinex","SOLUSD",1739568334990,20.0,200.72,200.69,3.86]
["bitfinex","SOLUSD",1739568335893,20.9964,200.72,200.69,3.86]
["bitfinex","SOLUSD",1739568336097,1.0263,200.74,200.71,13.45995114]
["bitfinex","SOLUSD",1739568336503,1.0263,200.74,200.72,13.45995114]
["bitfinex","SOLUSD",1739568336719,1.0263,200.74,200.71,13.45995114]
["bitfinex","SOLUSD",1739568337221,1.0263,200.74,200.72,13.45995114]
["bitfinex","SOLUSD",1739568337389,1.0263,200.74,200.71,13.45995114]
["bitfinex","SOLUSD",1739568337588,0.03,200.74,200.73,13.45995114]
["bitfinex","SOLUSD",1739568342320,0.03,200.74,200.72,13.45995114]
["bitfinex","SOLUSD",1739568343309,0.03,200.74,200.7,13.45995114]
["bitfinex","SOLUSD",1739568343623,0.03,200.74,200.69,13.45995114]
["bitfinex","SOLUSD",1739568343915,13.45995114,200.72,200.66,13.45995114]
["bitfinex","SOLUSD",1739568344123,13.45995114,200.72,200.67,3.86]
["bitfinex","SOLUSD",1739568345407,14.45635114,200.71,200.67,3.86]
["bitfinex","SOLUSD",1739568345718,13.45995114,200.7,200.64,13.45995114]
["bitfinex","SOLUSD",1739568345907,13.45995114,200.69,200.65,3.86]
["bitfinex","SOLUSD",1739568346226,13.45995114,200.69,200.62,13.45995114]
["bitfinex","SOLUSD",1739568346432,13.45995114,200.72,200.65,13.45995114]
["bitfinex","SOLUSD",1739568346600,0.9963,200.73,200.7,13.45995114]
["bitfinex","SOLUSD",1739568347202,20.9963,200.73,200.69,13.45995114]
["bitfinex","SOLUSD",1739568347598,20.9963,200.73,200.68,13.45995114]
["bitfinex","SOLUSD",1739568347998,0.03,200.72,200.68,13.45995114]
["bitfinex","SOLUSD",1739568348227,2.95186622,200.72,200.68,13.45995114]
["bitfinex","SOLUSD",1739568348710,0.9964,200.71,200.67,13.45995114]
["bitfinex","SOLUSD",1739568348915,0.9964,200.71,200.65,13.45995114]
["bitfinex","SOLUSD",1739568351127,0.9964,200.71,200.64,13.45995114]
["bitfinex","SOLUSD",1739568351300,14.45635114,200.71,200.64,13.45995114]
["bitfinex","SOLUSD",1739568351901,0.9964,200.71,200.65,13.45995114]
["bitfinex","SOLUSD",1739568353033,0.03,200.72,200.7,13.45995114]
["bitfinex","SOLUSD",1739568353329,0.03,200.72,200.71,13.45995114]
["bitfinex","SOLUSD",1739568354136,0.03,200.72,200.69,13.45995114]
["bitfinex","SOLUSD",1739568354311,1.0264,200.72,200.66,13.45995114]
["bitfinex","SOLUSD",1739568354626,1.0264,200.72,200.67,13.45995114]
["bitfinex","SOLUSD",1739568354808,0.03,200.72,200.69,13.45995114]
["bitfinex","SOLUSD",1739568355343,0.03,200.72,200.7,13.45995114]
["bitfinex","SOLUSD",1739568355943,0.03,200.72,200.71,13.45995114]
["bitfinex","SOLUSD",1739568359331,0.03,200.72,200.7,13.45995114]
["bitfinex","SOLUSD",1739568359541,0.03,200.72,200.68,13.45995114]
["bitfinex","SOLUSD",1739568359745,13.48995114,200.72,200.66,13.45995114]
["bitfinex","SOLUSD",1739568360046,13.48995114,200.72,200.65,31.6153]
["bitfinex","SOLUSD",1739568360047,0.03,200.72,200.68,13.45995114]
["bitfinex","SOLUSD",1739568360742,0.03,200.72,200.69,13.45995114]
["bitfinex","SOLUSD",1739568360916,0.03,200.72,200.7,13.45995114]
["bitfinex","SOLUSD",1739568361825,0.03,200.72,200.69,13.45995114]
["bitfinex","SOLUSD",1739568362540,0.03,200.72,200.68,13.45995114]
["bitfinex","SOLUSD",1739568362836,0.03,200.72,200.71,13.45995114]
["bitfinex","SOLUSD",1739568363213,0.03,200.72,200.71,27.61890398]
["bitfinex","SOLUSD",1739568363412,0.03,200.72,200.71,57.61890398]
["bitfinex","SOLUSD",1739568366243,0.03,200.73,200.72,13.41184853]
["bitfinex","SOLUSD",1739568366442,0.03,200.74,200.73,15.02714853]
["bitfinex","SOLUSD",1739568366647,0.03,200.74,200.73,29.23390583]
["bitfinex","SOLUSD",1739568367252,0.03,200.78,200.77,30.0]
["bitfinex","SOLUSD",1739568367549,0.03,200.82,200.81,30.0]
["bitfinex","SOLUSD",1739568367847,0.03,200.84,200.82,13.41184853]
["bitfinex","SOLUSD",1739568368032,0.03,200.84,200.83,27.61834426]
["bitfinex","SOLUSD",1739568368232,0.9952,200.96,200.86,30.0]
["bitfinex","SOLUSD",1739568368432,0.9952,200.96,200.92,13.45995114]
["bitfinex","SOLUSD",1739568369021,0.9952,200.96,200.91,13.45995114]
["bitfinex","SOLUSD",1739568369221,2.92405376,200.95,200.92,13.45995114]
["bitfinex","SOLUSD",1739568370027,3.91925376,200.95,200.92,13.45995114]
["bitfinex","SOLUSD",1739568370228,3.91925376,200.95,200.93,13.45995114]
["bitfinex","SOLUSD",1739568370423,2.92405376,200.95,200.93,13.45995114]
["bitfinex","SOLUSD",1739568370625,2.92405376,200.95,200.94,13.45995114]
["bitfinex","SOLUSD",1739568370854,0.9951,200.99,200.94,13.45995114]
["bitfinex","SOLUSD",1739568371034,0.9951,200.99,200.97,13.45995114]
["bitfinex","SOLUSD",1739568371546,0.9951,200.99,200.96,13.45995114]
["bitfinex","SOLUSD",1739568371945,0.9948,201.03,200.97,13.45995114]
["bitfinex","SOLUSD",1739568372248,0.9948,201.03,200.98,13.45995114]
["bitfinex","SOLUSD",1739568372553,20.0,201.01,200.97,13.45995114]
["bitfinex","SOLUSD",1739568372736,20.0,201.01,200.98,3.84]
["bitfinex","SOLUSD",1739568372933,20.0,201.01,200.96,13.45995114]
["bitfinex","SOLUSD",1739568373440,20.0,201.01,200.97,13.45995114]
["bitfinex","SOLUSD",1739568373753,20.0,201.01,200.96,13.45995114]
["bitfinex","SOLUSD",1739568373957,0.995,201.0,200.96,13.45995114]
["bitfinex","SOLUSD",1739568374259,13.45995114,200.98,200.92,13.45995114]
["bitfinex","SOLUSD",1739568374434,13.45995114,200.97,200.93,3.84]
["bitfinex","SOLUSD",1739568375140,13.45995114,200.96,200.93,3.84]
["bitfinex","SOLUSD",1739568375345,13.45995114,200.95,200.94,3.84]
["bitfinex","SOLUSD",1739568375646,13.45995114,200.98,200.94,3.84]
["bitfinex","SOLUSD",1739568375845,13.45995114,200.97,200.94,3.84]
["bitfinex","SOLUSD",1739568376050,13.45995114,200.96,200.94,3.84]
["bitfinex","SOLUSD",1739568376568,14.45505114,200.97,200.94,3.84]
["bitfinex","SOLUSD",1739568376849,20.0,200.96,200.92,13.45995114]
["bitfinex","SOLUSD",1739568377041,20.0,200.96,200.93,3.84]
["bitfinex","SOLUSD",1739568377247,0.9951,200.97,200.94,13.45995114]
["bitfinex","SOLUSD",1739568377556,0.9951,200.97,200.93,13.45995114]
["bitfinex","SOLUSD",1739568377857,0.9951,200.97,200.92,13.45995114]
["bitfinex","SOLUSD",1739568378153,0.9951,200.98,200.92,13.45995114]
["bitfinex","SOLUSD",1739568378357,6.345,201.05,200.97,13.45995114]
["bitfinex","SOLUSD",1739568378547,0.9948,201.04,201.02,13.45995114]
["bitfinex","SOLUSD",1739568378854,0.9948,201.04,201.01,13.45995114]
["bitfinex","SOLUSD",1739568379051,0.9948,201.04,200.99,13.45995114]
["bitfinex","SOLUSD",1739568379451,0.9948,201.04,200.98,13.45995114]
["bitfinex","SOLUSD",1739568379646,13.45995114,201.01,200.94,13.45995114]
["bitfinex","SOLUSD",1739568379835,13.45995114,201.01,200.95,3.84]
["bitfinex","SOLUSD",1739568380161,13.45995114,201.0,200.96,3.84]
["bitfinex","SOLUSD",1739568380454,13.45995114,200.97,200.96,3.84]
["bitfinex","SOLUSD",1739568380634,13.45995114,200.97,200.91,13.45995114]
["bitfinex","SOLUSD",1739568381227,13.45995114,200.97,200.9,13.45995114]
["bitfinex","SOLUSD",1739568381543,14.45525114,200.93,200.86,13.45995114]
["bitfinex","SOLUSD",1739568381746,13.45995114,200.92,200.85,13.45995114]
["bitfinex","SOLUSD",1739568381952,13.45995114,200.91,200.86,3.84]
["bitfinex","SOLUSD",1739568382644,13.45995114,200.88,200.86,3.84]
["bitfinex","SOLUSD",1739568382864,13.45995114,200.87,200.8,13.45995114]
["bitfinex","SOLUSD",1739568383534,13.45995114,200.85,200.78,13.45995114]
["bitfinex","SOLUSD",1739568384367,13.45995114,200.85,200.79,3.84]
["bitfinex","SOLUSD",1739568384535,13.45995114,200.83,200.8,3.84]
["bitfinex","SOLUSD",1739568384738,13.45995114,200.82,200.75,13.45995114]
["bitfinex","SOLUSD",1739568385559,0.9959,200.81,200.75,13.45995114]
["bitfinex","SOLUSD",1739568385757,14.45585114,200.81,200.74,13.45995114]
["bitfinex","SOLUSD",1739568385965,13.45995114,200.8,200.74,13.45995114]
["bitfinex","SOLUSD",1739568386135,14.45585114,200.81,200.75,13.45995114]
["bitfinex","SOLUSD",1739568386335,14.45585114,200.81,200.74,13.45995114]
["bitfinex","SOLUSD",1739568386661,14.45585114,200.81,200.72,13.41184853]
["bitfinex","SOLUSD",1739568386662,13.45995114,200.79,200.72,13.45995114]
["bitfinex","SOLUSD",1739568386862,13.45995114,200.79,200.73,3.84]
["bitfinex","SOLUSD",1739568387238,13.45995114,200.79,200.73,17.29995114]
["bitfinex","SOLUSD",1739568387558,14.45605114,200.78,200.71,13.45995114]
["bitfinex","SOLUSD",1739568388559,13.45995114,200.76,200.69,13.45995114]
["bitfinex","SOLUSD",1739568388740,13.45995114,200.74,200.67,13.45995114]
["bitfinex","SOLUSD",1739568389152,6.6563,200.76,200.68,3.84]
["bitfinex","SOLUSD",1739568389468,6.6563,200.76,200.65,0.74731016]
["bitfinex","SOLUSD",1739568389855,0.9962,200.75,200.66,13.41184853]
["bitfinex","SOLUSD",1739568390058,0.9962,200.75,200.67,0.74723704]
["bitfinex","SOLUSD",1739568390362,14.45615114,200.75,200.69,13.45995114]
["bitfinex","SOLUSD",1739568390570,14.45615114,200.75,200.68,13.45995114]
["bitfinex","SOLUSD",1739568390883,14.45615114,200.75,200.66,13.45995114]
["bitfinex","SOLUSD",1739568390884,33.45995114,200.73,200.66,13.45995114]
["bitfinex","SOLUSD",1739568391081,13.45995114,200.72,200.65,13.45995114]
["bitfinex","SOLUSD",1739568391248,13.45995114,200.72,200.67,3.84]
["bitfinex","SOLUSD",1739568391945,20.0,200.73,200.67,3.84]
["bitfinex","SOLUSD",1739568391946,33.45995114,200.73,200.67,3.84]
["bitfinex","SOLUSD",1739568392162,0.9964,200.72,200.67,17.29995114]
["bitfinex","SOLUSD",1739568392353,0.9964,200.72,200.68,13.45995114]
["bitfinex","SOLUSD",1739568392546,0.9964,200.72,200.67,13.45995114]
["bitfinex","SOLUSD",1739568392790,14.45635114,200.72,200.65,13.45995114]
["bitfinex","SOLUSD",1739568393452,13.45995114,200.71,200.64,13.45995114]
["bitfinex","SOLUSD",1739568393651,13.45995114,200.71,200.65,3.84]
["bitfinex","SOLUSD",1739568393878,16.94735114,200.72,200.65,17.29995114]
["bitfinex","SOLUSD",1739568394048,3.4874,200.72,200.66,13.45995114]
["bitfinex","SOLUSD",1739568394989,13.45995114,200.71,200.64,13.45995114]
["bitfinex","SOLUSD",1739568395165,3.4874,200.72,200.65,3.84]
["bitfinex","SOLUSD",1739568395359,13.45995114,200.71,200.64,13.45995114]
["bitfinex","SOLUSD",1739568395553,13.45995114,200.7,200.63,13.52295114]
["bitfinex","SOLUSD",1739568395744,13.45995114,200.69,200.63,13.52295114]
["bitfinex","SOLUSD",1739568395948,13.45995114,200.69,200.63,0.063]
["bitfinex","SOLUSD",1739568396176,0.9966,200.68,200.63,0.063]
["bitfinex","SOLUSD",1739568396469,0.9966,200.68,200.64,13.45995114]
["bitfinex","SOLUSD",1739568397050,0.9966,200.68,200.65,0.063]
["bitfinex","SOLUSD",1739568397444,0.9965,200.7,200.66,13.45995114]
["bitfinex","SOLUSD",1739568397647,0.9965,200.7,200.67,13.45995114]
["bitfinex","SOLUSD",1739568398573,20.0,200.71,200.67,13.45995114]
["bitfinex","SOLUSD",1739568398777,0.9963,200.73,200.68,17.29995114]
["bitfinex","SOLUSD",1739568398956,0.9963,200.73,200.68,13.45995114]
["bitfinex","SOLUSD",1739568399777,20.0,200.72,200.68,13.45995114]
["bitfinex","SOLUSD",1739568399974,20.0,200.72,200.69,3.84]
["bitfinex","SOLUSD",1739568400877,0.9964,200.72,200.69,3.84]
["bitfinex","SOLUSD",1739568401068,0.9964,200.72,200.66,13.45995114]
["bitfinex","SOLUSD",1739568401275,0.9964,200.72,200.68,13.45995114]
["bitfinex","SOLUSD",1739568402875,0.9964,200.72,200.67,13.45995114]
["bitfinex","SOLUSD",1739568403995,14.45635114,200.72,200.65,13.52295114]
["bitfinex","SOLUSD",1739568404284,13.45995114,200.71,200.65,0.063]
["bitfinex","SOLUSD",1739568404583,0.9964,200.72,200.66,13.45995114]
["bitfinex","SOLUSD",1739568404882,16.94735114,200.72,200.65,13.52295114]
["bitfinex","SOLUSD",1739568405582,3.4874,200.72,200.66,13.45995114]
["bitfinex","SOLUSD",1739568405881,16.94735114,200.72,200.65,13.52295114]
["bitfinex","SOLUSD",1739568406263,3.4874,200.72,200.66,13.45995114]
["bitfinex","SOLUSD",1739568406967,13.45995114,200.71,200.65,0.063]
["bitfinex","SOLUSD",1739568407166,13.45995114,200.7,200.65,0.063]
["bitfinex","SOLUSD",1739568407983,0.9965,200.69,200.65,0.063]
["bitfinex","SOLUSD",1739568409761,14.45645114,200.69,200.65,0.063]
["bitfinex","SOLUSD",1739568409967,14.45655114,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739568411186,20.0,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568412796,0.9967,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568413795,0.9966,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739568419899,14.45655114,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739568421994,20.0,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568423071,20.0,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739568423280,0.9964,200.71,200.66,13.45995114]
["bitfinex","SOLUSD",1739568423474,0.9963,200.74,200.7,13.45995114]
["bitfinex","SOLUSD",1739568424015,20.0,200.73,200.7,13.45995114]
["bitfinex","SOLUSD",1739568424205,20.0,200.73,200.71,3.86]
["bitfinex","SOLUSD",1739568424374,6.6563,200.76,200.72,13.45995114]
["bitfinex","SOLUSD",1739568424574,0.9961,200.77,200.72,13.45995114]
["bitfinex","SOLUSD",1739568425107,13.45995114,200.76,200.7,13.45995114]
["bitfinex","SOLUSD",1739568425313,13.45995114,200.74,200.71,3.86]
["bitfinex","SOLUSD",1739568425605,13.45995114,200.73,200.71,3.86]
["bitfinex","SOLUSD",1739568426380,14.45625114,200.74,200.71,3.86]
["bitfinex","SOLUSD",1739568426605,14.45625114,200.74,200.67,13.45995114]
["bitfinex","SOLUSD",1739568427111,13.45995114,200.71,200.65,13.52295114]
["bitfinex","SOLUSD",1739568427492,13.45995114,200.71,200.65,0.063]
["bitfinex","SOLUSD",1739568427708,13.45995114,200.69,200.65,0.063]
["bitfinex","SOLUSD",1739568427919,13.45995114,200.68,200.65,0.063]
["bitfinex","SOLUSD",1739568428114,13.45995114,200.67,200.65,0.063]
["bitfinex","SOLUSD",1739568428425,13.45995114,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568428590,0.9967,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568428792,3.91339957,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568429189,37.37335071,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568430695,3.91339957,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568431100,17.37335071,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568431612,2.91669957,200.66,200.65,13.52295114]
["bitfinex","SOLUSD",1739568432017,2.91669957,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568433005,2.91669957,200.66,200.65,13.52295114]
["bitfinex","SOLUSD",1739568433192,2.91669957,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568433396,3.91339957,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568436109,2.91669957,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568436318,2.91669957,200.66,200.65,13.52295114]
["bitfinex","SOLUSD",1739568437137,2.91669957,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568437738,3.91339957,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568438312,2.91669957,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568439531,3.91339957,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568440036,2.91669957,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739568441444,2.91669957,200.66,200.65,43.52295114]
["bitfinex","SOLUSD",1739568441626,2.91669957,200.66,200.65,56.93479967]
["bitfinex","SOLUSD",1739568443015,2.91669957,200.66,200.65,13.52295114]
["bitfinex","SOLUSD",1739568443544,0.9964,200.72,200.65,18.50665114]
["bitfinex","SOLUSD",1739568443731,20.9964,200.72,200.68,13.45995114]
["bitfinex","SOLUSD",1739568444247,0.9964,200.72,200.69,13.45995114]
["bitfinex","SOLUSD",1739568444418,3.91299957,200.73,200.69,13.45995114]
["bitfinex","SOLUSD",1739568444621,23.91299957,200.73,200.69,13.45995114]
["bitfinex","SOLUSD",1739568444814,2.91669957,200.71,200.69,13.45995114]
["bitfinex","SOLUSD",1739568445217,2.91669957,200.71,200.68,13.45995114]
["bitfinex","SOLUSD",1739568445530,2.91669957,200.71,200.69,13.45995114]
["bitfinex","SOLUSD",1739568446520,0.9963,200.75,200.7,13.45995114]
["bitfinex","SOLUSD",1739568446714,20.0,200.74,200.7,13.45995114]
["bitfinex","SOLUSD",1739568446945,20.0,200.74,200.71,17.29995114]
["bitfinex","SOLUSD",1739568447242,20.0,200.74,200.71,3.84]
["bitfinex","SOLUSD",1739568448132,20.9963,200.74,200.71,3.84]
["bitfinex","SOLUSD",1739568448453,2.93579875,200.73,200.69,13.45995114]
["bitfinex","SOLUSD",1739568449450,2.93579875,200.73,200.7,13.45995114]
["bitfinex","SOLUSD",1739568449647,2.93579875,200.72,200.7,13.45995114]
["bitfinex","SOLUSD",1739568450254,2.93579875,200.72,200.69,13.45995114]
["bitfinex","SOLUSD",1739568451655,2.93579875,200.73,200.7,13.45995114]
["bitfinex","SOLUSD",1739568452449,3.93209875,200.73,200.65,14.22208063]
["bitfinex","SOLUSD",1739568452627,17.39204989,200.73,200.66,13.45995114]
["bitfinex","SOLUSD",1739568453455,3.93209875,200.73,200.67,13.45995114]
["bitfinex","SOLUSD",1739568454161,3.93209875,200.73,200.68,13.45995114]
["bitfinex","SOLUSD",1739568454655,3.93219875,200.72,200.68,13.45995114]
["bitfinex","SOLUSD",1739568456051,2.93579875,200.71,200.68,13.45995114]
["bitfinex","SOLUSD",1739568456757,3.93219875,200.71,200.68,13.45995114]
["bitfinex","SOLUSD",1739568457230,3.93219875,200.71,200.67,13.45995114]
["bitfinex","SOLUSD",1739568457856,2.93579875,200.7,200.66,0.063]
["bitfinex","SOLUSD",1739568458242,0.9965,200.69,200.66,0.063]
["bitfinex","SOLUSD",1739568459148,2.93579875,200.7,200.67,13.45995114]
["bitfinex","SOLUSD",1739568459453,13.45995114,200.74,200.66,0.063]
["bitfinex","SOLUSD",1739568459454,0.9964,200.72,200.68,13.45995114]
["bitfinex","SOLUSD",1739568460148,33.45995114,200.75,200.68,13.45995114]
["bitfinex","SOLUSD",1739568460347,2.93374099,200.71,200.69,3.84]
["bitfinex","SOLUSD",1739568460526,2.93374099,200.71,200.67,13.45995114]
["bitfinex","SOLUSD",1739568461233,2.93374099,200.71,200.66,0.063]
["bitfinex","SOLUSD",1739568461945,13.45995114,200.7,200.66,0.063]
["bitfinex","SOLUSD",1739568462151,13.45995114,200.69,200.66,0.063]
["bitfinex","SOLUSD",1739568463271,13.45995114,200.68,200.66,0.063]
["bitfinex","SOLUSD",1739568463428,14.45645114,200.69,200.66,0.063]
["bitfinex","SOLUSD",1739568463952,2.93374099,200.68,200.66,0.063]
["bitfinex","SOLUSD",1739568465672,3.93034099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568466069,2.93374099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568468368,2.93374099,200.67,200.66,13.52295114]
["bitfinex","SOLUSD",1739568468683,2.93374099,200.67,200.66,26.93479967]
["bitfinex","SOLUSD",1739568469777,2.93374099,200.67,200.66,56.93479967]
["bitfinex","SOLUSD",1739568470380,2.93374099,200.67,200.66,61.91829967]
["bitfinex","SOLUSD",1739568470846,0.9963,200.74,200.66,61.91829967]
["bitfinex","SOLUSD",1739568471050,0.9963,200.74,200.7,13.45995114]
["bitfinex","SOLUSD",1739568471259,14.45625114,200.74,200.68,13.45995114]
["bitfinex","SOLUSD",1739568472379,13.45995114,200.73,200.66,13.52295114]
["bitfinex","SOLUSD",1739568473352,13.45995114,200.72,200.66,13.52295114]
["bitfinex","SOLUSD",1739568473675,13.45995114,200.71,200.66,0.063]
["bitfinex","SOLUSD",1739568474467,0.9965,200.7,200.66,0.063]
["bitfinex","SOLUSD",1739568474661,14.45645114,200.7,200.66,0.063]
["bitfinex","SOLUSD",1739568474980,13.45995114,200.69,200.66,0.063]
["bitfinex","SOLUSD",1739568475477,0.9965,200.7,200.66,0.063]
["bitfinex","SOLUSD",1739568476147,2.93374099,200.68,200.66,0.063]
["bitfinex","SOLUSD",1739568476552,3.93034099,200.68,200.66,0.063]
["bitfinex","SOLUSD",1739568477683,2.93374099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568479652,3.93034099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568479974,2.93374099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568481066,3.93034099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568482988,2.93374099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568483358,2.93374099,200.67,200.66,8.64596307]
["bitfinex","SOLUSD",1739568485591,2.93374099,200.71,200.66,8.64596307]
["bitfinex","SOLUSD",1739568485883,2.93374099,200.71,200.68,8.58296307]
["bitfinex","SOLUSD",1739568487069,3.93024099,200.71,200.67,8.58296307]
["bitfinex","SOLUSD",1739568487262,2.93374099,200.7,200.67,8.58296307]
["bitfinex","SOLUSD",1739568487990,3.93024099,200.7,200.67,8.58296307]
["bitfinex","SOLUSD",1739568488195,3.93024099,200.7,200.66,0.063]
["bitfinex","SOLUSD",1739568488881,2.93374099,200.69,200.66,0.063]
["bitfinex","SOLUSD",1739568490157,0.9966,200.68,200.66,0.063]
["bitfinex","SOLUSD",1739568490978,3.93034099,200.68,200.66,0.063]
["bitfinex","SOLUSD",1739568492086,12.51330406,200.68,200.66,0.063]
["bitfinex","SOLUSD",1739568492894,2.93374099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568494691,3.93034099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568495577,12.51330406,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568496996,3.93034099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568497572,12.51330406,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568499574,3.93034099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568499896,2.93374099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568501597,3.93034099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568501896,2.93374099,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568502689,2.93374099,200.67,200.66,8.64596307]
["bitfinex","SOLUSD",1739568503797,2.93374099,200.67,200.66,13.62946307]
["bitfinex","SOLUSD",1739568504669,0.9964,200.72,200.66,13.62946307]
["bitfinex","SOLUSD",1739568504897,0.9964,200.72,200.68,8.58296307]
["bitfinex","SOLUSD",1739568506403,2.93374099,200.71,200.68,8.58296307]
["bitfinex","SOLUSD",1739568506787,2.93374099,200.71,200.69,8.58296307]
["bitfinex","SOLUSD",1739568507474,2.93374099,200.7,200.69,8.58296307]
["bitfinex","SOLUSD",1739568511985,2.93374099,200.7,200.69,13.56576307]
["bitfinex","SOLUSD",1739568512491,0.9963,200.74,200.69,8.58296307]
["bitfinex","SOLUSD",1739568513981,2.93374099,200.73,200.72,8.58296307]
["bitfinex","SOLUSD",1739568515507,2.93374099,200.73,200.71,8.58296307]
["bitfinex","SOLUSD",1739568515809,2.93374099,200.73,200.72,8.58296307]
["bitfinex","SOLUSD",1739568516102,2.93374099,200.73,200.7,8.64596307]
["bitfinex","SOLUSD",1739568516282,12.51310406,200.73,200.7,0.063]
["bitfinex","SOLUSD",1739568516484,8.58296307,200.71,200.7,0.063]
["bitfinex","SOLUSD",1739568516986,15.01746307,200.71,200.7,0.063]
["bitfinex","SOLUSD",1739568518003,17.95926707,200.71,200.7,0.063]
["bitfinex","SOLUSD",1739568518414,18.95566707,200.71,200.7,0.063]
["bitfinex","SOLUSD",1739568520125,18.95566707,200.71,200.66,0.063]
["bitfinex","SOLUSD",1739568520126,32.3675156,200.71,200.66,0.063]
["bitfinex","SOLUSD",1739568520479,8.58296307,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568520590,9.57956307,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739568521308,22.9914116,200.67,200.66,0.0001]
["bitfinex","SOLUSD",1739568521813,20.0,200.64,200.63,0.063]
["bitfinex","SOLUSD",1739568521992,28.58296307,200.64,200.63,0.063]
["bitfinex","SOLUSD",1739568522790,49.1879116,200.64,200.63,0.0001]
["bitfinex","SOLUSD",1739568523290,52.1297156,200.64,200.63,0.0001]
["bitfinex","SOLUSD",1739568527619,54.16315739,200.64,200.63,0.0001]
["bitfinex","SOLUSD",1739568527797,13.41184853,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568527997,8.58296307,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568528204,22.9948116,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568528997,22.9917116,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568529313,25.9335156,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568537109,12.52166707,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568539098,2.941804,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568540415,20.9969,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568540919,20.0,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568541229,8.58296307,200.66,200.61,0.0001]
["bitfinex","SOLUSD",1739568541430,0.9966,200.67,200.61,8.58306307]
["bitfinex","SOLUSD",1739568541727,8.58296307,200.65,200.61,0.0001]
["bitfinex","SOLUSD",1739568542608,0.9968,200.64,200.61,0.0001]
["bitfinex","SOLUSD",1739568544918,9.57976307,200.64,200.61,0.0001]
["bitfinex","SOLUSD",1739568545117,8.58296307,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568545323,8.58296307,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568546429,20.0,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568546634,20.9969,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568548460,0.9968,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568550668,9.57976307,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568551261,0.9968,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568552066,9.57976307,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568554282,0.9968,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568557068,9.57976307,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568557366,8.58296307,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568557769,11.51115907,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568558585,12.50805907,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568560156,3.925096,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568563277,12.50805907,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568579704,3.925096,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568580687,12.50805907,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568592993,25.9199076,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568600156,12.50805907,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568600355,2.928196,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568600947,3.925096,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568601150,12.50805907,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568601455,25.9199076,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568601657,61.25175988,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568601823,25.9199076,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568603221,58.32356388,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568604425,23.9917116,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568604748,22.9917116,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568605139,9.57986307,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568605345,0.9969,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568606447,0.03,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568606864,0.03,200.63,200.61,8.58306307]
["bitfinex","SOLUSD",1739568607649,0.03,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568607840,8.61296307,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568608027,8.58296307,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568608566,22.9917116,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568609645,27.83659211,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568610228,14.42474358,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568617965,0.9969,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568618165,0.03,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568618544,20.0,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568619063,1.0268,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568619656,14.45464358,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568619857,13.42784358,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568621981,14.42474358,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568626287,1.0268,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568626455,0.03,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568626785,1.0268,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568627453,14.45464358,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568627659,1.0268,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568627861,0.03,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568628277,0.03,200.63,200.62,1.6075]
["bitfinex","SOLUSD",1739568630185,13.45784358,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568630361,13.42784358,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568630564,14.42474358,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568634996,0.9969,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568637973,14.42474358,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568638413,0.03,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568639393,14.45464358,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568639602,9.61556732,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568640298,8.58876732,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568641697,14.41854736,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568642208,20.9969,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739568642371,0.03,200.63,200.61,0.0001]
["bitfinex","SOLUSD",1739568642576,0.03,200.63,200.61,13.42174736]
["bitfinex","SOLUSD",1739568642876,0.03,200.63,200.62,13.42164736]
["bitfinex","SOLUSD",1739568644100,0.03,200.63,200.62,18.40614736]
["bitfinex","SOLUSD",1739568644417,0.03,200.63,200.62,33.41779589]
["bitfinex","SOLUSD",1739568645275,13.42164736,200.74,200.63,43.41184853]
["bitfinex","SOLUSD",1739568645581,8.802,200.78,200.63,43.41184853]
["bitfinex","SOLUSD",1739568645582,13.42164736,200.75,200.69,13.42164736]
["bitfinex","SOLUSD",1739568645796,13.42164736,200.74,200.68,13.42164736]
["bitfinex","SOLUSD",1739568646114,0.9963,200.73,200.67,13.42164736]
["bitfinex","SOLUSD",1739568646474,14.41794736,200.73,200.66,13.42164736]
["bitfinex","SOLUSD",1739568646692,13.42164736,200.72,200.66,13.42164736]
["bitfinex","SOLUSD",1739568646969,0.9963,200.73,200.68,13.42164736]
["bitfinex","SOLUSD",1739568647170,0.9963,200.73,200.67,13.42164736]
["bitfinex","SOLUSD",1739568647476,14.41794736,200.73,200.67,13.42164736]
["bitfinex","SOLUSD",1739568648385,0.9963,200.73,200.67,13.42164736]
["bitfinex","SOLUSD",1739568649388,14.41794736,200.73,200.67,13.42164736]
["bitfinex","SOLUSD",1739568651927,0.9963,200.73,200.67,13.42164736]
["bitfinex","SOLUSD",1739568653579,1.0263,200.73,200.67,13.42164736]
["bitfinex","SOLUSD",1739568653794,1.0263,200.73,200.68,13.42164736]
["bitfinex","SOLUSD",1739568653990,1.0263,200.73,200.67,13.42164736]
["bitfinex","SOLUSD",1739568655308,0.03,200.73,200.68,13.42164736]
["bitfinex","SOLUSD",1739568655608,20.03,200.73,200.69,13.42164736]
["bitfinex","SOLUSD",1739568656409,1.0263,200.73,200.68,13.42164736]
["bitfinex","SOLUSD",1739568656614,1.0263,200.73,200.67,13.42164736]
["bitfinex","SOLUSD",1739568657605,1.0263,200.73,200.68,13.42164736]
["bitfinex","SOLUSD",1739568657916,0.03,200.73,200.68,13.42164736]
["bitfinex","SOLUSD",1739568660513,13.45164736,200.73,200.66,13.42164736]
["bitfinex","SOLUSD",1739568661509,14.41804736,200.72,200.66,13.42164736]
["bitfinex","SOLUSD",1739568662622,0.9964,200.72,200.66,13.42164736]
["bitfinex","SOLUSD",1739568662824,0.03,200.73,200.7,13.42164736]
["bitfinex","SOLUSD",1739568663799,0.03,200.73,200.71,8.57616363]
["bitfinex","SOLUSD",1739568664203,0.03,200.73,200.72,8.57616363]
["bitfinex","SOLUSD",1739568664404,0.03,200.73,200.71,8.57616363]
["bitfinex","SOLUSD",1739568665625,0.03,200.73,200.71,13.39940815]
["bitfinex","SOLUSD",1739568665825,0.03,200.73,200.7,13.39940815]
["bitfinex","SOLUSD",1739568667326,0.03,200.73,200.72,13.39940815]
["bitfinex","SOLUSD",1739568668526,0.03,200.73,200.72,26.81125668]
["bitfinex","SOLUSD",1739568668832,0.03,200.73,200.72,57.55834879]
["bitfinex","SOLUSD",1739568669323,0.03,200.73,200.72,63.54034879]
["bitfinex","SOLUSD",1739568669832,0.03,200.84,200.77,1.6201]
["bitfinex","SOLUSD",1739568670013,0.03,200.84,200.81,13.39940815]
["bitfinex","SOLUSD",1739568670407,0.03,200.84,200.82,13.39940815]
["bitfinex","SOLUSD",1739568670610,0.03,200.84,200.83,13.39940815]
["bitfinex","SOLUSD",1739568672913,0.03,200.84,200.83,26.81125668]
["bitfinex","SOLUSD",1739568673227,0.03,200.84,200.83,29.1779157]
["bitfinex","SOLUSD",1739568673417,0.03,200.85,200.84,15.41184853]
["bitfinex","SOLUSD",1739568673727,0.03,200.85,200.84,28.81125668]
["bitfinex","SOLUSD",1739568673907,0.03,200.97,200.93,13.39940815]
["bitfinex","SOLUSD",1739568674109,0.03,200.97,200.93,26.81125668]
["bitfinex","SOLUSD",1739568674410,0.03,200.97,200.93,27.55749834]
["bitfinex","SOLUSD",1739568674923,0.03,200.97,200.93,26.81125668]
["bitfinex","SOLUSD",1739568675918,0.03,200.97,200.93,31.78805668]
["bitfinex","SOLUSD",1739568676911,0.03,200.97,200.93,26.81125668]
["bitfinex","SOLUSD",1739568677140,0.03,200.97,200.93,13.39940815]
["bitfinex","SOLUSD",1739568677446,0.03,200.97,200.93,18.37620815]
["bitfinex","SOLUSD",1739568677650,0.03,200.97,200.93,31.78805668]
["bitfinex","SOLUSD",1739568678524,0.03,200.97,200.93,26.81125668]
["bitfinex","SOLUSD",1739568678942,0.03,200.97,200.93,31.78805668]
["bitfinex","SOLUSD",1739568679639,0.03,200.97,200.93,33.78805668]
["bitfinex","SOLUSD",1739568680432,0.03,200.97,200.93,32.78805668]
["bitfinex","SOLUSD",1739568680638,0.03,200.97,200.93,31.78805668]
["bitfinex","SOLUSD",1739568681446,0.03,200.97,200.94,13.41184853]
["bitfinex","SOLUSD",1739568681616,0.03,200.97,200.96,13.39940815]
["bitfinex","SOLUSD",1739568683636,0.03,200.97,200.96,31.78735668]
["bitfinex","SOLUSD",1739568684014,0.03,200.97,200.96,33.78735668]
["bitfinex","SOLUSD",1739568684535,0.03,200.97,200.96,31.78735668]
["bitfinex","SOLUSD",1739568684729,0.9944,201.11,200.99,50.0]
["bitfinex","SOLUSD",1739568684933,0.9944,201.11,201.07,13.39940815]
["bitfinex","SOLUSD",1739568685116,22.10510815,201.14,201.07,13.39940815]
["bitfinex","SOLUSD",1739568685117,0.9943,201.13,201.07,13.39940815]
["bitfinex","SOLUSD",1739568685521,20.0,201.11,201.06,13.39940815]
["bitfinex","SOLUSD",1739568685737,20.0,201.11,201.02,13.39940815]
["bitfinex","SOLUSD",1739568685738,13.39940815,201.09,201.02,13.39940815]
["bitfinex","SOLUSD",1739568685940,13.39940815,201.1,201.03,13.39940815]
["bitfinex","SOLUSD",1739568686128,33.39940815,201.11,201.04,13.39940815]
["bitfinex","SOLUSD",1739568686328,33.39940815,201.11,201.05,13.39940815]
["bitfinex","SOLUSD",1739568686730,13.39940815,201.12,201.05,26.81125668]
["bitfinex","SOLUSD",1739568686936,6.2198,201.14,201.08,13.39940815]
["bitfinex","SOLUSD",1739568686937,7.2141,201.14,201.08,13.39940815]
["bitfinex","SOLUSD",1739568687538,20.61350815,201.14,201.07,13.39940815]
["bitfinex","SOLUSD",1739568687738,7.2141,201.14,201.09,13.39940815]
["bitfinex","SOLUSD",1739568688043,7.2141,201.14,201.08,13.39940815]
["bitfinex","SOLUSD",1739568688225,20.61350815,201.14,201.08,13.39940815]
["bitfinex","SOLUSD",1739568689146,7.2141,201.14,201.08,13.39940815]
["bitfinex","SOLUSD",1739568689318,0.03,201.15,201.11,13.39940815]
["bitfinex","SOLUSD",1739568689718,1.0242,201.15,201.11,13.39940815]
["bitfinex","SOLUSD",1739568690149,1.0242,201.15,201.13,13.39940815]
["bitfinex","SOLUSD",1739568690150,0.03,201.15,201.13,13.39940815]
["bitfinex","SOLUSD",1739568690334,0.03,201.15,201.14,13.39940815]
["bitfinex","SOLUSD",1739568691242,0.03,201.15,201.14,18.37100815]
["bitfinex","SOLUSD",1739568692158,0.03,201.15,201.14,13.39940815]
["bitfinex","SOLUSD",1739568692326,0.03,201.15,201.13,13.39940815]
["bitfinex","SOLUSD",1739568692526,0.03,201.15,201.12,13.39940815]
["bitfinex","SOLUSD",1739568693257,0.03,201.15,201.11,13.39940815]
["bitfinex","SOLUSD",1739568693888,0.03,201.15,201.12,13.39940815]
["bitfinex","SOLUSD",1739568694772,0.03,201.15,201.14,13.39940815]
["bitfinex","SOLUSD",1739568695560,0.03,201.15,201.14,26.81125668]
["bitfinex","SOLUSD",1739568695736,0.03,201.15,201.14,13.39940815]
["bitfinex","SOLUSD",1739568696436,0.03,201.15,201.14,31.78285668]
["bitfinex","SOLUSD",1739568696972,0.03,201.15,201.14,13.39940815]
["bitfinex","SOLUSD",1739568698348,0.03,201.15,201.12,13.39940815]
["bitfinex","SOLUSD",1739568698551,0.03,201.15,201.11,13.39940815]
["bitfinex","SOLUSD",1739568699065,0.03,201.15,201.1,13.39940815]
["bitfinex","SOLUSD",1739568700067,13.39940815,201.17,201.1,13.39940815]
["bitfinex","SOLUSD",1739568700472,6.2198,201.24,201.08,13.39940815]
["bitfinex","SOLUSD",1739568700473,13.39940815,201.15,201.08,13.39940815]
["bitfinex","SOLUSD",1739568700758,13.39940815,201.13,201.06,13.39940815]
["bitfinex","SOLUSD",1739568701537,13.39940815,201.12,201.05,13.39940815]
["bitfinex","SOLUSD",1739568701838,13.39940815,201.09,201.02,13.39940815]
["bitfinex","SOLUSD",1739568702036,13.39940815,201.08,201.01,13.39940815]
["bitfinex","SOLUSD",1739568702457,13.39940815,201.05,200.99,13.39940815]
["bitfinex","SOLUSD",1739568702660,13.39940815,201.04,200.98,13.39940815]
["bitfinex","SOLUSD",1739568702860,0.9947,201.06,200.97,59.123]
["bitfinex","SOLUSD",1739568702861,13.39940815,201.03,200.97,59.123]
["bitfinex","SOLUSD",1739568703046,6.3239,201.05,201.02,13.39940815]
["bitfinex","SOLUSD",1739568703653,6.3239,201.05,201.01,13.39940815]
["bitfinex","SOLUSD",1739568704355,7.3186,201.05,201.01,13.39940815]
["bitfinex","SOLUSD",1739568704559,7.3186,201.05,201.0,13.39940815]
["bitfinex","SOLUSD",1739568704743,13.39940815,201.03,200.97,59.123]
["bitfinex","SOLUSD",1739568705164,13.39940815,201.04,200.97,72.52240815]
["bitfinex","SOLUSD",1739568705364,13.39940815,201.04,200.98,13.39940815]
["bitfinex","SOLUSD",1739568705550,20.71800815,201.05,200.98,13.39940815]
["bitfinex","SOLUSD",1739568705747,20.71800815,201.05,200.97,59.123]
["bitfinex","SOLUSD",1739568705748,13.39940815,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739568705962,13.39940815,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739568706448,0.9951,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568707184,2.5393,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739568707386,0.9948,201.04,201.0,13.39940815]
["bitfinex","SOLUSD",1739568707582,19.72330815,201.1,201.03,13.39940815]
["bitfinex","SOLUSD",1739568707878,6.3239,201.1,201.06,13.39940815]
["bitfinex","SOLUSD",1739568708181,6.3239,201.1,201.05,13.39940815]
["bitfinex","SOLUSD",1739568708477,6.3239,201.1,201.04,13.39940815]
["bitfinex","SOLUSD",1739568708770,0.9946,201.09,201.04,13.39940815]
["bitfinex","SOLUSD",1739568708972,6.3239,201.1,201.08,13.39940815]
["bitfinex","SOLUSD",1739568709346,6.3539,201.15,201.09,13.39940815]
["bitfinex","SOLUSD",1739568709554,6.3539,201.15,201.12,13.39940815]
["bitfinex","SOLUSD",1739568709741,0.03,201.15,201.13,21.35194299]
["bitfinex","SOLUSD",1739568709959,0.03,201.15,201.14,21.35194299]
["bitfinex","SOLUSD",1739568712985,0.03,201.15,201.13,21.35194299]
["bitfinex","SOLUSD",1739568713162,0.03,201.15,201.14,21.35194299]
["bitfinex","SOLUSD",1739568713348,0.994,201.21,201.17,21.35194299]
["bitfinex","SOLUSD",1739568713666,28.66974299,201.23,201.16,21.35194299]
["bitfinex","SOLUSD",1739568713857,21.35194299,201.21,201.14,21.35194299]
["bitfinex","SOLUSD",1739568714062,41.35194299,201.2,201.13,21.35194299]
["bitfinex","SOLUSD",1739568714264,20.0,201.2,201.14,21.35194299]
["bitfinex","SOLUSD",1739568714765,0.994,201.19,201.14,21.35194299]
["bitfinex","SOLUSD",1739568714970,0.994,201.19,201.15,21.35194299]
["bitfinex","SOLUSD",1739568715147,0.994,201.21,201.18,21.35194299]
["bitfinex","SOLUSD",1739568715351,6.3239,201.23,201.18,21.35194299]
["bitfinex","SOLUSD",1739568715558,6.3239,201.23,201.17,21.35194299]
["bitfinex","SOLUSD",1739568715754,27.67584299,201.23,201.16,21.35194299]
["bitfinex","SOLUSD",1739568716178,27.67584299,201.23,201.13,13.41184853]
["bitfinex","SOLUSD",1739568716179,6.3239,201.23,201.17,21.35194299]
["bitfinex","SOLUSD",1739568716368,0.9939,201.23,201.19,21.35194299]
["bitfinex","SOLUSD",1739568716878,41.35194299,201.22,201.15,21.35194299]
["bitfinex","SOLUSD",1739568717182,21.35194299,201.21,201.14,21.35194299]
["bitfinex","SOLUSD",1739568718053,21.35194299,201.22,201.15,21.35194299]
["bitfinex","SOLUSD",1739568718358,21.35194299,201.24,201.17,21.35194299]
["bitfinex","SOLUSD",1739568718565,20.0,201.21,201.19,21.35194299]
["bitfinex","SOLUSD",1739568718879,41.35194299,201.21,201.15,21.35194299]
["bitfinex","SOLUSD",1739568719084,41.35194299,201.21,201.14,21.35194299]
["bitfinex","SOLUSD",1739568719293,20.0,201.21,201.16,21.35194299]
["bitfinex","SOLUSD",1739568719461,44.83054299,201.23,201.16,21.35194299]
["bitfinex","SOLUSD",1739568720170,20.9939,201.23,201.19,21.35194299]
["bitfinex","SOLUSD",1739568720477,20.9938,201.23,201.19,21.35194299]
["bitfinex","SOLUSD",1739568720677,21.35194299,201.21,201.14,21.35194299]
["bitfinex","SOLUSD",1739568720872,21.35194299,201.2,201.13,21.35194299]
["bitfinex","SOLUSD",1739568721275,21.35194299,201.2,201.14,21.35194299]
["bitfinex","SOLUSD",1739568721860,0.994,201.19,201.13,21.35194299]
["bitfinex","SOLUSD",1739568722057,21.35194299,201.18,201.11,21.35194299]
["bitfinex","SOLUSD",1739568722257,21.35194299,201.15,201.08,21.35194299]
["bitfinex","SOLUSD",1739568722575,21.35194299,201.14,201.07,21.35194299]
["bitfinex","SOLUSD",1739568722770,21.35194299,201.13,201.07,21.35194299]
["bitfinex","SOLUSD",1739568722961,21.35194299,201.1,201.05,0.063]
["bitfinex","SOLUSD",1739568723161,21.35194299,201.11,201.05,21.41494299]
["bitfinex","SOLUSD",1739568723969,0.9945,201.1,201.05,21.41494299]
["bitfinex","SOLUSD",1739568725890,22.34634299,201.12,201.05,21.41494299]
["bitfinex","SOLUSD",1739568726486,21.35194299,201.11,201.05,0.063]
["bitfinex","SOLUSD",1739568726790,21.35194299,201.08,201.05,0.063]
["bitfinex","SOLUSD",1739568727023,21.35194299,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739568727293,3.4804,201.12,201.05,0.063]
["bitfinex","SOLUSD",1739568727294,21.35194299,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568728068,0.9947,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568728275,22.34664299,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568733108,0.9947,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568733301,22.34664299,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568737604,20.0,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568738612,13.35999261,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568740421,14.35469261,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568741609,27.76654114,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739568743707,14.35469261,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739568744102,27.76654114,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739568744497,28.76654114,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739568744801,30.26674114,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739568745309,36.92044114,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739568746311,35.92044114,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739568746703,36.92044114,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739568747409,14.35469261,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739568747614,0.9947,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739568747822,14.35469261,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739568748128,27.76654114,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1739568749724,13.41184853,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739568750032,33.35999261,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568750330,34.35509261,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568752409,14.35509261,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568752644,34.35509261,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568752934,20.9951,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568755813,34.35509261,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568757830,0.9949,201.02,200.97,0.063]
["bitfinex","SOLUSD",1739568758036,0.9949,201.02,200.97,13.42299261]
["bitfinex","SOLUSD",1739568758343,20.0,201.02,200.98,13.35999261]
["bitfinex","SOLUSD",1739568758642,20.0,201.01,200.99,3.98]
["bitfinex","SOLUSD",1739568758828,20.0,201.01,200.97,13.42299261]
["bitfinex","SOLUSD",1739568759621,0.9948,201.04,200.98,13.35999261]
["bitfinex","SOLUSD",1739568759840,20.0,201.01,200.97,13.42299261]
["bitfinex","SOLUSD",1739568760338,13.35999261,201.03,200.97,0.063]
["bitfinex","SOLUSD",1739568760541,13.35999261,201.02,200.97,0.063]
["bitfinex","SOLUSD",1739568762020,0.9949,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739568762721,14.35489261,201.03,200.97,13.42299261]
["bitfinex","SOLUSD",1739568763549,14.35489261,201.03,200.97,0.063]
["bitfinex","SOLUSD",1739568763850,13.35999261,201.02,200.97,0.063]
["bitfinex","SOLUSD",1739568764225,14.35489261,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739568764620,13.35999261,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739568764820,13.35999261,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739568765521,13.35999261,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739568765716,0.9949,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739568765717,13.35999261,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568766436,14.35509261,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568768332,0.9951,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568769425,14.35489261,201.02,200.97,0.063]
["bitfinex","SOLUSD",1739568769634,14.35479261,201.03,200.97,0.063]
["bitfinex","SOLUSD",1739568769843,0.9948,201.03,200.97,13.42299261]
["bitfinex","SOLUSD",1739568770539,20.0,201.01,200.97,13.42299261]
["bitfinex","SOLUSD",1739568771040,13.35999261,201.02,200.97,0.063]
["bitfinex","SOLUSD",1739568771243,13.35999261,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739568772552,13.35999261,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568772755,14.35509261,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568773930,0.9951,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568775430,13.35999261,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739568775963,0.995,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739568776150,14.35499261,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739568777061,13.35999261,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568777528,14.35499261,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739568777731,14.35489261,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739568778865,13.35999261,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739568779978,13.35999261,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739568780149,1.0247,201.05,200.99,13.35999261]
["bitfinex","SOLUSD",1739568780353,0.03,201.05,201.02,13.35999261]
["bitfinex","SOLUSD",1739568780550,0.03,201.05,201.03,13.35999261]
["bitfinex","SOLUSD",1739568780874,0.03,201.05,201.04,13.35999261]
["bitfinex","SOLUSD",1739568781539,0.03,201.05,201.03,13.35999261]
["bitfinex","SOLUSD",1739568783088,0.03,201.05,201.04,13.35999261]
["bitfinex","SOLUSD",1739568783241,0.03,201.05,201.03,13.35999261]
["bitfinex","SOLUSD",1739568783847,0.03,201.05,201.04,13.35999261]
["bitfinex","SOLUSD",1739568784146,0.03,201.05,201.04,18.33409261]
["bitfinex","SOLUSD",1739568786851,0.03,201.05,201.04,13.35999261]
["bitfinex","SOLUSD",1739568787275,0.03,201.05,201.04,18.33409261]
["bitfinex","SOLUSD",1739568789072,0.03,201.05,201.04,32.49185593]
["bitfinex","SOLUSD",1739568789378,0.03,201.15,201.07,26.5181]
["bitfinex","SOLUSD",1739568789574,0.03,201.15,201.13,13.35999261]
["bitfinex","SOLUSD",1739568789761,0.03,201.15,201.12,13.35999261]
["bitfinex","SOLUSD",1739568790165,0.03,201.15,201.13,13.35999261]
["bitfinex","SOLUSD",1739568790485,0.03,201.15,201.12,13.35999261]
["bitfinex","SOLUSD",1739568790651,0.03,201.15,201.11,13.35999261]
["bitfinex","SOLUSD",1739568790870,0.03,201.15,201.09,13.35999261]
["bitfinex","SOLUSD",1739568791069,0.03,201.15,201.1,13.35999261]
["bitfinex","SOLUSD",1739568791470,0.03,201.15,201.11,13.35999261]
["bitfinex","SOLUSD",1739568791876,0.03,201.15,201.1,13.35999261]
["bitfinex","SOLUSD",1739568792591,0.03,201.15,201.13,13.35999261]
["bitfinex","SOLUSD",1739568792764,0.03,201.15,201.14,13.35999261]
["bitfinex","SOLUSD",1739568793483,0.03,201.15,201.14,26.77184114]
["bitfinex","SOLUSD",1739568793791,0.03,201.15,201.14,13.35999261]
["bitfinex","SOLUSD",1739568793991,0.03,201.15,201.14,18.33159261]
["bitfinex","SOLUSD",1739568794293,0.03,201.15,201.14,32.48899792]
["bitfinex","SOLUSD",1739568794666,0.03,201.15,201.14,62.48899792]
["bitfinex","SOLUSD",1739568797667,0.03,201.15,201.14,61.74344114]
["bitfinex","SOLUSD",1739568798489,0.03,201.15,201.14,62.74344114]
["bitfinex","SOLUSD",1739568798791,0.03,201.15,201.14,13.35999261]
["bitfinex","SOLUSD",1739568798995,0.03,201.15,201.13,13.35999261]
["bitfinex","SOLUSD",1739568799379,0.03,201.15,201.14,13.35999261]
["bitfinex","SOLUSD",1739568799967,0.03,201.15,201.13,13.35999261]
["bitfinex","SOLUSD",1739568800189,0.03,201.15,201.12,14.94189261]
["bitfinex","SOLUSD",1739568800491,0.03,201.15,201.12,13.35999261]
["bitfinex","SOLUSD",1739568800877,0.03,201.15,201.09,13.35999261]
["bitfinex","SOLUSD",1739568801081,13.38999261,201.15,201.08,13.35999261]
["bitfinex","SOLUSD",1739568801272,13.38999261,201.15,201.07,13.35999261]
["bitfinex","SOLUSD",1739568801273,13.35999261,201.14,201.07,13.35999261]
["bitfinex","SOLUSD",1739568801478,13.35999261,201.14,201.08,3.9]
["bitfinex","SOLUSD",1739568801885,0.9943,201.13,201.08,3.9]
["bitfinex","SOLUSD",1739568802167,0.03,201.15,201.11,13.35999261]
["bitfinex","SOLUSD",1739568803693,0.03,201.15,201.1,13.35999261]
["bitfinex","SOLUSD",1739568803864,0.03,201.15,201.09,13.35999261]
["bitfinex","SOLUSD",1739568804069,13.38999261,201.15,201.08,13.35999261]
["bitfinex","SOLUSD",1739568805073,0.9943,201.14,201.08,13.35999261]
["bitfinex","SOLUSD",1739568805885,0.9943,201.14,201.07,13.35999261]
["bitfinex","SOLUSD",1739568806093,14.35429261,201.14,201.07,13.35999261]
["bitfinex","SOLUSD",1739568806479,0.9943,201.14,201.08,13.35999261]
["bitfinex","SOLUSD",1739568807190,34.38419261,201.15,201.08,18.33309261]
["bitfinex","SOLUSD",1739568808488,34.38419261,201.15,201.07,13.35999261]
["bitfinex","SOLUSD",1739568808489,13.35999261,201.14,201.07,13.35999261]
["bitfinex","SOLUSD",1739568808696,13.35999261,201.12,201.05,13.35999261]
["bitfinex","SOLUSD",1739568808888,13.35999261,201.12,201.04,18.33389261]
["bitfinex","SOLUSD",1739568809069,13.35999261,201.12,201.05,13.35999261]
["bitfinex","SOLUSD",1739568809270,13.35999261,201.13,201.06,13.35999261]
["bitfinex","SOLUSD",1739568809993,13.35999261,201.13,201.07,3.88]
["bitfinex","SOLUSD",1739568810198,34.38419261,201.15,201.08,13.35999261]
["bitfinex","SOLUSD",1739568810580,0.9943,201.13,201.06,4.9734]
["bitfinex","SOLUSD",1739568810786,14.35429261,201.13,201.06,13.35999261]
["bitfinex","SOLUSD",1739568811287,14.35429261,201.13,201.05,13.42299261]
["bitfinex","SOLUSD",1739568811288,13.35999261,201.12,201.05,13.42299261]
["bitfinex","SOLUSD",1739568811895,13.35999261,201.11,201.05,0.063]
["bitfinex","SOLUSD",1739568812474,13.35999261,201.12,201.05,13.42299261]
["bitfinex","SOLUSD",1739568813279,14.35439261,201.11,201.05,0.063]
["bitfinex","SOLUSD",1739568813996,13.35999261,201.1,201.05,0.063]
["bitfinex","SOLUSD",1739568814378,13.35999261,201.09,201.05,0.063]
["bitfinex","SOLUSD",1739568814794,13.35999261,201.08,201.05,0.063]
["bitfinex","SOLUSD",1739568815192,14.35469261,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568819294,34.35459261,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739568819475,0.9946,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739568819871,0.9945,201.09,201.05,0.063]
["bitfinex","SOLUSD",1739568820076,2.4858,201.14,201.05,13.42299261]
["bitfinex","SOLUSD",1739568820077,13.35999261,201.12,201.05,13.42299261]
["bitfinex","SOLUSD",1739568820279,13.35999261,201.11,201.05,0.063]
["bitfinex","SOLUSD",1739568820473,13.35999261,201.09,201.05,0.063]
["bitfinex","SOLUSD",1739568821221,0.9946,201.08,201.05,0.063]
["bitfinex","SOLUSD",1739568822316,13.35999261,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739568822514,13.35999261,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568823214,13.35999261,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739568823414,14.35469261,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568823910,13.35999261,201.09,201.05,0.063]
["bitfinex","SOLUSD",1739568824309,20.9945,201.1,201.05,0.063]
["bitfinex","SOLUSD",1739568824310,20.0,201.08,201.05,0.063]
["bitfinex","SOLUSD",1739568825317,0.9946,201.08,201.05,0.063]
["bitfinex","SOLUSD",1739568825635,13.35999261,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739568827131,14.35459261,201.08,201.05,0.063]
["bitfinex","SOLUSD",1739568827623,14.35439261,201.12,201.05,13.42299261]
["bitfinex","SOLUSD",1739568827825,0.9944,201.12,201.06,13.35999261]
["bitfinex","SOLUSD",1739568828022,20.0,201.09,201.05,13.42299261]
["bitfinex","SOLUSD",1739568828221,13.35999261,201.1,201.05,0.063]
["bitfinex","SOLUSD",1739568829520,0.9945,201.09,201.05,0.063]
["bitfinex","SOLUSD",1739568830202,14.35449261,201.09,201.05,0.063]
["bitfinex","SOLUSD",1739568831335,13.35999261,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739568832404,0.9947,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568832605,14.35469261,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568833531,0.9947,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568834127,13.35999261,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739568834423,0.9946,201.08,201.05,0.063]
["bitfinex","SOLUSD",1739568834739,14.35459261,201.08,201.05,0.063]
["bitfinex","SOLUSD",1739568835226,14.38459261,201.08,201.05,0.063]
["bitfinex","SOLUSD",1739568836417,1.0246,201.08,201.05,0.063]
["bitfinex","SOLUSD",1739568836614,14.38459261,201.08,201.05,0.063]
["bitfinex","SOLUSD",1739568837316,13.35999261,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739568837523,13.35999261,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568839618,14.35469261,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568840429,27.76654114,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739568840812,33.35999261,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739568841830,34.35479261,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739568842929,0.03,201.08,201.03,0.063]
["bitfinex","SOLUSD",1739568843512,20.0,201.05,201.03,0.063]
["bitfinex","SOLUSD",1739568843727,20.9947,201.05,201.03,0.063]
["bitfinex","SOLUSD",1739568844727,20.0,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739568844941,13.35999261,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739568845810,14.35479261,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739568846227,27.76664114,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739568846421,27.76664114,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739568846627,33.84254114,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739568848231,20.0,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739568848439,13.35999261,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568848736,13.35999261,200.99,200.97,0.063]
["bitfinex","SOLUSD",1739568850007,0.9951,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568850942,14.35509261,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739568851313,13.35999261,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739568851614,14.35489261,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739568852008,33.35999261,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739568852440,20.0,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739568852626,20.995,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739568853428,34.35499261,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739568854032,20.995,201.0,200.97,0.063]
["bitfinex","SOLUSD",1739568854335,20.995,201.0,200.94,3.42299261]
["bitfinex","SOLUSD",1739568855614,34.35499261,201.0,200.93,13.35999261]
["bitfinex","SOLUSD",1739568856131,20.995,201.0,200.94,13.35999261]
["bitfinex","SOLUSD",1739568856332,82.9,201.03,200.96,13.35999261]
["bitfinex","SOLUSD",1739568856333,13.35999261,201.03,200.96,13.35999261]
["bitfinex","SOLUSD",1739568856547,13.35999261,201.02,200.97,3.84]
["bitfinex","SOLUSD",1739568856718,13.35999261,201.01,200.97,3.84]
["bitfinex","SOLUSD",1739568857659,8.55575023,201.01,200.97,3.84]
["bitfinex","SOLUSD",1739568857936,8.55575023,201.01,200.94,8.55575023]
["bitfinex","SOLUSD",1739568858346,8.55575023,201.0,200.93,8.55575023]
["bitfinex","SOLUSD",1739568858560,8.55575023,200.98,200.91,10.10645023]
["bitfinex","SOLUSD",1739568858769,8.55575023,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739568859659,9.55095023,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739568860367,20.0,200.92,200.85,0.063]
["bitfinex","SOLUSD",1739568860578,8.55575023,200.89,200.85,0.063]
["bitfinex","SOLUSD",1739568860867,20.0,200.92,200.85,0.063]
["bitfinex","SOLUSD",1739568860868,8.55575023,200.91,200.85,0.063]
["bitfinex","SOLUSD",1739568861282,8.55575023,200.9,200.85,0.063]
["bitfinex","SOLUSD",1739568861774,13.38385163,200.88,200.85,0.063]
["bitfinex","SOLUSD",1739568861950,13.38385163,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739568863583,14.37955163,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739568866464,27.79140016,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739568867167,27.79140016,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739568867474,20.0,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739568867681,33.38385163,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739568868066,46.79570016,200.83,200.82,0.0001]
["bitfinex","SOLUSD",1739568869878,47.79150016,200.83,200.82,0.0001]
["bitfinex","SOLUSD",1739568871573,34.37965163,200.83,200.82,0.0001]
["bitfinex","SOLUSD",1739568871972,47.79150016,200.83,200.82,0.0001]
["bitfinex","SOLUSD",1739568873364,47.79150016,200.83,200.76,0.063]
["bitfinex","SOLUSD",1739568873365,20.0,200.79,200.76,0.063]
["bitfinex","SOLUSD",1739568873688,26.79570016,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739568874097,13.38385163,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739568875584,14.37995163,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739568876683,97.27985163,200.79,200.76,0.063]
["bitfinex","SOLUSD",1739568877582,33.38385163,200.8,200.76,0.063]
["bitfinex","SOLUSD",1739568877975,13.38385163,200.8,200.76,0.063]
["bitfinex","SOLUSD",1739568878275,14.37985163,200.8,200.76,0.063]
["bitfinex","SOLUSD",1739568879476,33.38385163,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739568879679,34.37975163,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739568880384,13.38385163,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739568881183,13.38385163,200.8,200.76,0.063]
["bitfinex","SOLUSD",1739568881387,13.38385163,200.78,200.76,0.063]
["bitfinex","SOLUSD",1739568881564,14.37995163,200.78,200.76,0.063]
["bitfinex","SOLUSD",1739568881765,0.9961,200.78,200.76,0.063]
["bitfinex","SOLUSD",1739568882978,13.38385163,200.8,200.76,0.063]
["bitfinex","SOLUSD",1739568883183,34.40975163,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739568883690,13.38385163,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739568883890,21.0259,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739568883891,34.40975163,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739568884722,13.38385163,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739568885895,0.996,200.8,200.76,0.063]
["bitfinex","SOLUSD",1739568888084,14.37975163,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739568888992,0.03,200.82,200.76,13.44685163]
["bitfinex","SOLUSD",1739568889171,1.0259,200.82,200.77,13.38385163]
["bitfinex","SOLUSD",1739568889574,0.03,200.82,200.77,13.38385163]
["bitfinex","SOLUSD",1739568889778,0.03,200.82,200.78,1.6211]
["bitfinex","SOLUSD",1739568893993,8.57073927,200.8,200.76,0.063]
["bitfinex","SOLUSD",1739568894193,8.57073927,200.79,200.76,0.063]
["bitfinex","SOLUSD",1739568895685,0.996,200.79,200.76,0.063]
["bitfinex","SOLUSD",1739568896291,14.39225109,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739568898509,1.0259,200.82,200.76,13.45925109]
["bitfinex","SOLUSD",1739568899101,14.42215109,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739568899613,1.0259,200.82,200.76,13.45925109]
["bitfinex","SOLUSD",1739568899798,1.0259,200.82,200.76,18.44025109]
["bitfinex","SOLUSD",1739568900291,0.03,200.82,200.77,13.39625109]
["bitfinex","SOLUSD",1739568900504,0.03,200.82,200.79,13.39625109]
["bitfinex","SOLUSD",1739568900902,0.03,200.82,200.78,13.39625109]
["bitfinex","SOLUSD",1739568902013,0.03,200.82,200.79,13.39625109]
["bitfinex","SOLUSD",1739568902603,0.03,200.82,200.77,13.39625109]
["bitfinex","SOLUSD",1739568902909,13.39625109,200.8,200.76,0.063]
["bitfinex","SOLUSD",1739568903792,13.39625109,200.79,200.76,0.063]
["bitfinex","SOLUSD",1739568904314,13.39625109,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739568905402,14.39235109,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739568905990,27.80419962,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739568907488,0.9961,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739568907691,14.39225109,200.79,200.76,0.063]
["bitfinex","SOLUSD",1739568907894,14.39225109,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739568909106,13.39625109,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739568909314,14.42215109,200.82,200.76,13.45925109]
["bitfinex","SOLUSD",1739568909611,0.03,200.82,200.77,13.39625109]
["bitfinex","SOLUSD",1739568909989,0.03,200.82,200.79,13.39625109]
["bitfinex","SOLUSD",1739568910902,0.03,200.82,200.8,13.39625109]
["bitfinex","SOLUSD",1739568911819,0.03,200.82,200.81,13.39625109]
["bitfinex","SOLUSD",1739568912006,0.03,200.82,200.81,26.80809962]
["bitfinex","SOLUSD",1739568912319,0.03,200.82,200.81,13.39625109]
["bitfinex","SOLUSD",1739568912506,0.03,200.82,200.8,13.39625109]
["bitfinex","SOLUSD",1739568912695,0.03,200.82,200.79,13.39625109]
["bitfinex","SOLUSD",1739568912895,0.03,200.82,200.8,13.39625109]
["bitfinex","SOLUSD",1739568913218,0.03,200.82,200.81,13.39625109]
["bitfinex","SOLUSD",1739568914516,0.03,200.82,200.81,26.80809962]
["bitfinex","SOLUSD",1739568914822,82.9,200.98,200.84,13.41184853]
["bitfinex","SOLUSD",1739568914823,14.39145109,200.96,200.84,13.41184853]
["bitfinex","SOLUSD",1739568915021,0.9951,200.98,200.92,13.39625109]
["bitfinex","SOLUSD",1739568915226,0.995,200.99,200.94,13.39625109]
["bitfinex","SOLUSD",1739568915726,0.995,200.99,200.91,4.9773]
["bitfinex","SOLUSD",1739568915727,0.03,201.0,200.97,13.39625109]
["bitfinex","SOLUSD",1739568916038,20.03,201.0,200.96,13.39625109]
["bitfinex","SOLUSD",1739568916240,0.03,201.0,200.96,13.39625109]
["bitfinex","SOLUSD",1739568916399,0.03,201.0,200.98,13.39625109]
["bitfinex","SOLUSD",1739568917121,0.03,201.0,200.97,13.39625109]
["bitfinex","SOLUSD",1739568918507,0.03,201.0,200.98,13.39625109]
["bitfinex","SOLUSD",1739568918700,0.03,201.0,200.99,13.39625109]
["bitfinex","SOLUSD",1739568918909,0.03,201.0,200.98,13.39625109]
["bitfinex","SOLUSD",1739568920115,0.03,201.0,200.96,13.39625109]
["bitfinex","SOLUSD",1739568920602,0.03,201.0,200.97,13.39625109]
["bitfinex","SOLUSD",1739568921830,0.03,201.0,200.95,13.39625109]
["bitfinex","SOLUSD",1739568922445,13.39625109,200.99,200.92,13.39625109]
["bitfinex","SOLUSD",1739568922740,13.39625109,200.97,200.91,14.95565109]
["bitfinex","SOLUSD",1739568923346,13.39625109,200.98,200.91,14.95565109]
["bitfinex","SOLUSD",1739568923850,13.39625109,200.96,200.89,13.39625109]
["bitfinex","SOLUSD",1739568924138,13.39625109,200.95,200.88,13.39625109]
["bitfinex","SOLUSD",1739568924742,0.9953,200.94,200.88,13.39625109]
["bitfinex","SOLUSD",1739568925537,13.39625109,200.93,200.87,13.39625109]
["bitfinex","SOLUSD",1739568925753,0.9953,200.94,200.88,13.39625109]
["bitfinex","SOLUSD",1739568927444,0.9953,200.94,200.89,13.39625109]
["bitfinex","SOLUSD",1739568928417,13.39625109,200.96,200.89,13.39625109]
["bitfinex","SOLUSD",1739568928616,0.9952,200.95,200.89,13.39625109]
["bitfinex","SOLUSD",1739568929543,13.39625109,200.9,200.83,13.39625109]
["bitfinex","SOLUSD",1739568930551,3.4833,200.95,200.83,13.39625109]
["bitfinex","SOLUSD",1739568930552,13.39625109,200.89,200.83,13.39625109]
["bitfinex","SOLUSD",1739568931322,13.39625109,200.89,200.82,13.39625109]
["bitfinex","SOLUSD",1739568932229,0.9956,200.88,200.82,13.39625109]
["bitfinex","SOLUSD",1739568934043,14.39175109,200.89,200.82,18.37575109]
["bitfinex","SOLUSD",1739568934215,14.39175109,200.89,200.82,13.39625109]
["bitfinex","SOLUSD",1739568936042,14.39175109,200.89,200.82,18.37575109]
["bitfinex","SOLUSD",1739568937833,13.39625109,200.91,200.84,13.39625109]
["bitfinex","SOLUSD",1739568938237,13.39625109,200.9,200.83,13.39625109]
["bitfinex","SOLUSD",1739568938416,13.39625109,200.91,200.84,13.39625109]
["bitfinex","SOLUSD",1739568939341,14.39175109,200.9,200.83,13.39625109]
["bitfinex","SOLUSD",1739568939535,13.39625109,200.89,200.82,13.39625109]
["bitfinex","SOLUSD",1739568939746,13.39625109,200.88,200.81,19.94185109]
["bitfinex","SOLUSD",1739568939920,13.39625109,200.89,200.82,13.39625109]
["bitfinex","SOLUSD",1739568940433,13.39625109,200.89,200.83,13.39625109]
["bitfinex","SOLUSD",1739568940635,13.39625109,200.9,200.83,13.39625109]
["bitfinex","SOLUSD",1739568940837,13.39625109,200.89,200.82,13.39625109]
["bitfinex","SOLUSD",1739568941446,13.39625109,200.88,200.81,19.94185109]
["bitfinex","SOLUSD",1739568941945,13.39625109,200.89,200.82,13.39625109]
["bitfinex","SOLUSD",1739568942238,13.39625109,200.89,200.82,13.45925109]
["bitfinex","SOLUSD",1739568942631,13.39625109,200.9,200.82,13.45925109]
["bitfinex","SOLUSD",1739568942839,13.39625109,200.9,200.83,13.39625109]
["bitfinex","SOLUSD",1739568943020,13.42625109,200.9,200.83,13.39625109]
["bitfinex","SOLUSD",1739568943563,0.9955,200.89,200.83,13.39625109]
["bitfinex","SOLUSD",1739568943929,14.39175109,200.89,200.82,18.43875109]
["bitfinex","SOLUSD",1739568944153,0.9955,200.89,200.82,18.43875109]
["bitfinex","SOLUSD",1739568944540,0.9955,200.89,200.83,13.39625109]
["bitfinex","SOLUSD",1739568949455,1.0255,200.9,200.83,13.39625109]
["bitfinex","SOLUSD",1739568949655,9.59043827,200.9,200.83,8.56493827]
["bitfinex","SOLUSD",1739568950457,9.59043827,200.9,200.82,13.60743827]
["bitfinex","SOLUSD",1739568950754,0.9956,200.88,200.82,13.60743827]
["bitfinex","SOLUSD",1739568952383,8.56493827,200.87,200.82,0.063]
["bitfinex","SOLUSD",1739568952593,8.56493827,200.86,200.82,0.063]
["bitfinex","SOLUSD",1739568952756,8.56493827,200.85,200.82,0.063]
["bitfinex","SOLUSD",1739568953652,8.56493827,200.87,200.82,0.063]
["bitfinex","SOLUSD",1739568954953,9.56063827,200.86,200.82,0.063]
["bitfinex","SOLUSD",1739568957558,8.56493827,200.85,200.82,0.063]
["bitfinex","SOLUSD",1739568957760,8.56493827,200.84,200.82,0.063]
["bitfinex","SOLUSD",1739568958263,8.56493827,200.85,200.82,0.063]
["bitfinex","SOLUSD",1739568958878,8.56493827,200.84,200.82,0.063]
["bitfinex","SOLUSD",1739568960085,0.9958,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739568960376,9.56073827,200.84,200.82,0.063]
["bitfinex","SOLUSD",1739568960966,0.9958,200.84,200.82,0.063]
["bitfinex","SOLUSD",1739568962402,82.9,200.87,200.82,0.063]
["bitfinex","SOLUSD",1739568962761,82.9,200.87,200.82,8.62793827]
["bitfinex","SOLUSD",1739568963077,8.59493827,200.89,200.83,8.56493827]
["bitfinex","SOLUSD",1739568963078,1.0255,200.89,200.83,8.56493827]
["bitfinex","SOLUSD",1739568963272,20.0,200.87,200.82,8.62793827]
["bitfinex","SOLUSD",1739568963470,20.0,200.87,200.82,13.60733827]
["bitfinex","SOLUSD",1739568964385,1.0255,200.89,200.83,8.56493827]
["bitfinex","SOLUSD",1739568964686,1.0255,200.89,200.84,8.56493827]
["bitfinex","SOLUSD",1739568965366,20.0,200.88,200.83,8.56493827]
["bitfinex","SOLUSD",1739568966483,1.0255,200.89,200.83,8.56493827]
["bitfinex","SOLUSD",1739568967389,0.03,200.87,200.83,8.56493827]
["bitfinex","SOLUSD",1739568970298,0.03,200.87,200.84,8.56493827]
["bitfinex","SOLUSD",1739568974698,0.03,200.87,200.86,8.56493827]
["bitfinex","SOLUSD",1739568976413,0.03,200.87,200.86,22.72340289]
["bitfinex","SOLUSD",1739568976909,0.03,200.87,200.86,27.70190289]
["bitfinex","SOLUSD",1739568978720,0.03,200.9,200.88,63.41184853]
["bitfinex","SOLUSD",1739568979016,0.03,200.9,200.89,56.98288453]
["bitfinex","SOLUSD",1739568979320,0.03,200.9,200.89,22.72313145]
["bitfinex","SOLUSD",1739568979881,0.03,200.9,200.89,21.9767868]
["bitfinex","SOLUSD",1739568980118,0.03,200.9,200.89,26.9545868]
["bitfinex","SOLUSD",1739568982608,0.03,200.9,200.89,8.56493827]
["bitfinex","SOLUSD",1739568982805,0.03,200.9,200.88,8.56493827]
["bitfinex","SOLUSD",1739568983426,0.03,200.9,200.89,8.56493827]
["bitfinex","SOLUSD",1739568985223,0.03,200.9,200.87,8.56493827]
["bitfinex","SOLUSD",1739568985422,0.03,200.9,200.85,8.56493827]
["bitfinex","SOLUSD",1739568985632,0.03,200.9,200.84,8.56493827]
["bitfinex","SOLUSD",1739568987035,8.59493827,200.9,200.83,8.56493827]
["bitfinex","SOLUSD",1739568987219,0.9955,200.89,200.83,8.56493827]
["bitfinex","SOLUSD",1739568987904,0.9955,200.89,200.84,8.56493827]
["bitfinex","SOLUSD",1739568988434,1.0255,200.9,200.85,8.56493827]
["bitfinex","SOLUSD",1739568989415,1.0255,200.9,200.84,8.56493827]
["bitfinex","SOLUSD",1739568990236,9.59043827,200.9,200.83,8.56493827]
["bitfinex","SOLUSD",1739568991212,8.56493827,200.89,200.82,8.62793827]
["bitfinex","SOLUSD",1739568991414,8.56493827,200.87,200.82,0.063]
["bitfinex","SOLUSD",1739568993035,0.9957,200.86,200.82,0.063]
["bitfinex","SOLUSD",1739568993928,9.56063827,200.86,200.82,0.063]
["bitfinex","SOLUSD",1739568994109,15.89173827,200.86,200.82,0.063]
["bitfinex","SOLUSD",1739568994312,8.56493827,200.85,200.82,0.063]
["bitfinex","SOLUSD",1739568994814,15.89173827,200.86,200.82,0.063]
["bitfinex","SOLUSD",1739568995834,20.0,200.88,200.83,8.56493827]
["bitfinex","SOLUSD",1739568996153,1.5319,200.9,200.85,8.56493827]
["bitfinex","SOLUSD",1739568996323,1.0255,200.9,200.85,8.56493827]
["bitfinex","SOLUSD",1739568997531,0.03,200.9,200.88,8.56493827]
["bitfinex","SOLUSD",1739568997732,0.03,200.9,200.89,8.56493827]
["bitfinex","SOLUSD",1739568999732,19.03,200.93,200.89,8.56493827]
["bitfinex","SOLUSD",1739569000135,9.56023827,200.93,200.87,8.56493827]
["bitfinex","SOLUSD",1739569000331,8.56493827,200.92,200.85,8.56493827]
["bitfinex","SOLUSD",1739569001038,8.56493827,200.92,200.86,8.56493827]
["bitfinex","SOLUSD",1739569001935,0.9954,200.91,200.85,8.56493827]
["bitfinex","SOLUSD",1739569002141,8.56493827,200.89,200.84,0.063]
["bitfinex","SOLUSD",1739569002342,8.59493827,200.9,200.84,0.063]
["bitfinex","SOLUSD",1739569002522,8.59493827,200.9,200.84,8.62793827]
["bitfinex","SOLUSD",1739569003939,8.59493827,200.9,200.84,0.063]
["bitfinex","SOLUSD",1739569004142,0.9955,200.89,200.84,0.063]
["bitfinex","SOLUSD",1739569004342,9.56043827,200.89,200.84,0.063]
["bitfinex","SOLUSD",1739569006720,8.56493827,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739569006928,8.56493827,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739569007330,9.56063827,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739569008841,0.9957,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739569009037,0.9956,200.87,200.84,8.62793827]
["bitfinex","SOLUSD",1739569009246,8.56493827,200.92,200.85,8.56493827]
["bitfinex","SOLUSD",1739569009442,83.9255,200.9,200.84,8.62793827]
["bitfinex","SOLUSD",1739569009631,92.49043827,200.9,200.84,0.063]
["bitfinex","SOLUSD",1739569009940,8.56493827,200.89,200.84,0.063]
["bitfinex","SOLUSD",1739569010251,92.49043827,200.9,200.84,0.063]
["bitfinex","SOLUSD",1739569011643,8.56493827,200.89,200.84,0.063]
["bitfinex","SOLUSD",1739569011837,92.49043827,200.9,200.84,0.063]
["bitfinex","SOLUSD",1739569013948,82.93,200.9,200.86,8.56493827]
["bitfinex","SOLUSD",1739569014126,82.93,200.9,200.87,8.56493827]
["bitfinex","SOLUSD",1739569014330,0.03,200.9,200.87,8.56493827]
["bitfinex","SOLUSD",1739569019062,20.03,200.9,200.86,8.56493827]
["bitfinex","SOLUSD",1739569019365,28.59493827,200.9,200.84,10.15213827]
["bitfinex","SOLUSD",1739569019961,20.03,200.9,200.86,8.56493827]
["bitfinex","SOLUSD",1739569020271,0.03,200.9,200.89,8.56493827]
["bitfinex","SOLUSD",1739569021342,0.03,200.9,200.89,13.54273827]
["bitfinex","SOLUSD",1739569021934,0.03,200.9,200.89,8.56493827]
["bitfinex","SOLUSD",1739569023453,0.03,200.9,200.87,8.56493827]
["bitfinex","SOLUSD",1739569023633,0.03,200.9,200.85,8.56493827]
["bitfinex","SOLUSD",1739569025454,0.03,200.9,200.86,8.56493827]
["bitfinex","SOLUSD",1739569025845,0.03,200.9,200.87,8.56493827]
["bitfinex","SOLUSD",1739569026045,0.03,200.9,200.86,8.56493827]
["bitfinex","SOLUSD",1739569026239,0.03,200.9,200.85,8.56493827]
["bitfinex","SOLUSD",1739569026433,0.03,200.9,200.84,10.15213827]
["bitfinex","SOLUSD",1739569026849,0.03,200.9,200.85,8.56493827]
["bitfinex","SOLUSD",1739569028249,0.03,200.9,200.84,6.5662]
["bitfinex","SOLUSD",1739569028452,0.03,200.9,200.87,8.56493827]
["bitfinex","SOLUSD",1739569028746,0.03,200.9,200.89,8.56493827]
["bitfinex","SOLUSD",1739569029684,0.03,200.9,200.89,13.54273827]
["bitfinex","SOLUSD",1739569031545,0.03,201.0,200.99,8.56493827]
["bitfinex","SOLUSD",1739569032061,0.03,201.0,200.99,13.54023827]
["bitfinex","SOLUSD",1739569032451,0.03,201.0,200.99,26.9520868]
["bitfinex","SOLUSD",1739569032662,0.03,201.0,200.99,27.69812765]
["bitfinex","SOLUSD",1739569033441,0.03,201.0,200.99,61.95788073]
["bitfinex","SOLUSD",1739569033679,0.03,201.03,201.02,30.0]
["bitfinex","SOLUSD",1739569033869,0.03,201.03,201.02,26.76274357]
["bitfinex","SOLUSD",1739569034334,0.03,201.03,201.02,27.50871575]
["bitfinex","SOLUSD",1739569034750,0.03,201.03,201.02,26.76274357]
["bitfinex","SOLUSD",1739569035363,0.03,201.03,201.02,13.35089504]
["bitfinex","SOLUSD",1739569036546,0.03,201.03,201.02,14.09685562]
["bitfinex","SOLUSD",1739569037236,0.03,201.03,201.02,13.35089504]
["bitfinex","SOLUSD",1739569038144,0.03,201.03,201.02,27.50872284]
["bitfinex","SOLUSD",1739569038467,0.03,201.03,201.02,57.50872284]
["bitfinex","SOLUSD",1739569038952,0.03,201.06,201.05,56.76274357]
["bitfinex","SOLUSD",1739569039281,0.03,201.08,201.06,13.41184853]
["bitfinex","SOLUSD",1739569039577,0.03,201.11,201.1,20.0]
["bitfinex","SOLUSD",1739569039786,0.03,201.11,201.1,22.34522296]
["bitfinex","SOLUSD",1739569039951,0.03,201.11,201.1,35.75707149]
["bitfinex","SOLUSD",1739569040152,0.03,201.13,201.1,49.04701304]
["bitfinex","SOLUSD",1739569040479,0.03,201.13,201.12,13.35089504]
["bitfinex","SOLUSD",1739569040667,0.03,201.13,201.12,27.50824212]
["bitfinex","SOLUSD",1739569041191,0.03,201.13,201.12,28.50824212]
["bitfinex","SOLUSD",1739569042258,0.03,201.15,201.14,44.41184853]
["bitfinex","SOLUSD",1739569042469,0.9936,201.29,201.17,30.0]
["bitfinex","SOLUSD",1739569042675,0.9936,201.29,201.25,13.35089504]
["bitfinex","SOLUSD",1739569043078,0.9935,201.31,201.26,13.35089504]
["bitfinex","SOLUSD",1739569043266,0.9935,201.31,201.25,13.35089504]
["bitfinex","SOLUSD",1739569043787,20.0,201.28,201.24,13.35089504]
["bitfinex","SOLUSD",1739569043996,0.9935,201.31,201.26,13.35089504]
["bitfinex","SOLUSD",1739569044196,0.9935,201.31,201.29,13.35089504]
["bitfinex","SOLUSD",1739569044365,13.35089504,201.38,201.3,13.35089504]
["bitfinex","SOLUSD",1739569044569,0.9932,201.37,201.34,13.35089504]
["bitfinex","SOLUSD",1739569044892,0.9932,201.37,201.36,13.35089504]
["bitfinex","SOLUSD",1739569045065,6.5619,201.39,201.36,13.35089504]
["bitfinex","SOLUSD",1739569045263,0.9929,201.43,201.38,13.35089504]
["bitfinex","SOLUSD",1739569045465,0.9929,201.43,201.37,13.35089504]
["bitfinex","SOLUSD",1739569045691,0.9929,201.43,201.4,13.35089504]
["bitfinex","SOLUSD",1739569046067,7.5547,201.45,201.41,13.35089504]
["bitfinex","SOLUSD",1739569046271,0.9927,201.47,201.42,13.35089504]
["bitfinex","SOLUSD",1739569046611,20.0,201.46,201.43,13.35089504]
["bitfinex","SOLUSD",1739569046760,0.9926,201.49,201.45,13.35089504]
["bitfinex","SOLUSD",1739569046968,0.9924,201.52,201.47,13.35089504]
["bitfinex","SOLUSD",1739569047391,13.35089504,201.56,201.49,13.35089504]
["bitfinex","SOLUSD",1739569047592,0.9923,201.54,201.49,13.35089504]
["bitfinex","SOLUSD",1739569047901,6.5619,201.57,201.52,13.35089504]
["bitfinex","SOLUSD",1739569048193,13.35089504,201.6,201.53,13.35089504]
["bitfinex","SOLUSD",1739569048399,14.34299504,201.59,201.53,13.35089504]
["bitfinex","SOLUSD",1739569048766,13.35089504,201.58,201.51,13.35089504]
["bitfinex","SOLUSD",1739569048966,0.9921,201.59,201.47,30.0]
["bitfinex","SOLUSD",1739569048967,13.35089504,201.55,201.49,13.35089504]
["bitfinex","SOLUSD",1739569049277,13.35089504,201.54,201.47,13.35089504]
["bitfinex","SOLUSD",1739569049673,21.28017565,201.52,201.45,21.28017565]
["bitfinex","SOLUSD",1739569049870,21.28017565,201.53,201.46,25.78017565]
["bitfinex","SOLUSD",1739569050077,21.28017565,201.52,201.46,4.5]
["bitfinex","SOLUSD",1739569050279,21.28017565,201.49,201.46,4.5]
["bitfinex","SOLUSD",1739569050478,21.28017565,201.47,201.38,21.28017565]
["bitfinex","SOLUSD",1739569050715,22.27297565,201.45,201.38,21.28017565]
["bitfinex","SOLUSD",1739569050876,21.28017565,201.44,201.37,21.28017565]
["bitfinex","SOLUSD",1739569051272,0.9928,201.45,201.4,21.28017565]
["bitfinex","SOLUSD",1739569051510,21.28017565,201.44,201.37,21.28017565]
["bitfinex","SOLUSD",1739569051716,21.28017565,201.44,201.38,4.52]
["bitfinex","SOLUSD",1739569052004,22.27297565,201.45,201.38,25.80017565]
["bitfinex","SOLUSD",1739569052210,22.27297565,201.45,201.38,21.28017565]
["bitfinex","SOLUSD",1739569052378,21.28017565,201.44,201.37,21.28017565]
["bitfinex","SOLUSD",1739569052581,21.28017565,201.44,201.38,4.52]
["bitfinex","SOLUSD",1739569052782,21.28017565,201.49,201.42,21.28017565]
["bitfinex","SOLUSD",1739569053018,6.5619,201.51,201.46,21.28017565]
["bitfinex","SOLUSD",1739569053319,21.28017565,201.49,201.42,21.28017565]
["bitfinex","SOLUSD",1739569053617,21.28017565,201.48,201.42,21.28017565]
["bitfinex","SOLUSD",1739569053821,21.28017565,201.5,201.43,21.28017565]
["bitfinex","SOLUSD",1739569054119,20.0,201.48,201.43,25.80017565]
["bitfinex","SOLUSD",1739569054628,20.0,201.48,201.43,4.52]
["bitfinex","SOLUSD",1739569054917,20.0,201.48,201.44,21.28017565]
["bitfinex","SOLUSD",1739569055413,20.0,201.48,201.43,25.80017565]
["bitfinex","SOLUSD",1739569055589,20.0,201.48,201.43,4.52]
["bitfinex","SOLUSD",1739569055790,27.84207565,201.51,201.44,21.28017565]
["bitfinex","SOLUSD",1739569056012,0.03,201.53,201.5,21.28017565]
["bitfinex","SOLUSD",1739569056192,0.03,201.53,201.51,21.28017565]
["bitfinex","SOLUSD",1739569056390,0.03,201.53,201.5,21.28017565]
["bitfinex","SOLUSD",1739569056796,21.31017565,201.53,201.47,21.28017565]
["bitfinex","SOLUSD",1739569057119,21.28017565,201.52,201.42,30.74441294]
["bitfinex","SOLUSD",1739569057282,21.28017565,201.5,201.44,21.28017565]
["bitfinex","SOLUSD",1739569057494,21.28017565,201.5,201.45,4.52]
["bitfinex","SOLUSD",1739569057694,21.28017565,201.49,201.42,21.28017565]
["bitfinex","SOLUSD",1739569057895,21.28017565,201.5,201.43,21.28017565]
["bitfinex","SOLUSD",1739569058325,21.28017565,201.49,201.42,21.28017565]
["bitfinex","SOLUSD",1739569058691,21.28017565,201.5,201.43,21.28017565]
["bitfinex","SOLUSD",1739569058893,22.27267565,201.5,201.43,21.28017565]
["bitfinex","SOLUSD",1739569059209,42.27267565,201.5,201.43,21.28017565]
["bitfinex","SOLUSD",1739569059933,20.0,201.5,201.44,21.28017565]
["bitfinex","SOLUSD",1739569060109,20.0,201.5,201.45,4.56]
["bitfinex","SOLUSD",1739569060425,20.0,201.5,201.45,25.84017565]
["bitfinex","SOLUSD",1739569060621,1.0224,201.53,201.47,21.28017565]
["bitfinex","SOLUSD",1739569060927,0.03,201.53,201.5,21.28017565]
["bitfinex","SOLUSD",1739569061102,0.03,201.53,201.51,21.28017565]
["bitfinex","SOLUSD",1739569061422,0.03,201.53,201.49,21.28017565]
["bitfinex","SOLUSD",1739569061809,0.03,201.53,201.5,21.28017565]
["bitfinex","SOLUSD",1739569061991,0.03,201.53,201.49,21.28017565]
["bitfinex","SOLUSD",1739569062198,0.03,201.53,201.52,21.28017565]
["bitfinex","SOLUSD",1739569062515,0.03,201.53,201.5,21.28017565]
["bitfinex","SOLUSD",1739569062726,0.03,201.53,201.51,21.28017565]
["bitfinex","SOLUSD",1739569062926,0.03,201.53,201.52,21.28017565]
["bitfinex","SOLUSD",1739569063395,0.03,201.53,201.52,22.02425332]
["bitfinex","SOLUSD",1739569063598,0.03,201.53,201.52,21.28017565]
["bitfinex","SOLUSD",1739569064100,0.03,201.53,201.5,21.28017565]
["bitfinex","SOLUSD",1739569064299,0.03,201.53,201.48,0.74414098]
["bitfinex","SOLUSD",1739569064300,0.03,201.53,201.51,21.28017565]
["bitfinex","SOLUSD",1739569064623,0.992,201.6,201.51,21.28017565]
["bitfinex","SOLUSD",1739569064624,21.28017565,201.58,201.51,21.28017565]
["bitfinex","SOLUSD",1739569064928,21.28017565,201.57,201.51,4.68]
["bitfinex","SOLUSD",1739569065146,41.28017565,201.59,201.52,21.28017565]
["bitfinex","SOLUSD",1739569065441,21.28017565,201.58,201.51,21.28017565]
["bitfinex","SOLUSD",1739569065648,21.28017565,201.57,201.5,21.28017565]
["bitfinex","SOLUSD",1739569065818,41.28017565,201.59,201.52,21.28017565]
["bitfinex","SOLUSD",1739569066224,20.0,201.59,201.53,21.28017565]
["bitfinex","SOLUSD",1739569066443,41.28017565,201.59,201.52,26.00017565]
["bitfinex","SOLUSD",1739569066648,21.28017565,201.57,201.52,4.72]
["bitfinex","SOLUSD",1739569066939,21.28017565,201.55,201.52,4.72]
["bitfinex","SOLUSD",1739569067244,21.28017565,201.54,201.52,4.72]
["bitfinex","SOLUSD",1739569067411,20.0,201.55,201.49,21.28017565]
["bitfinex","SOLUSD",1739569067611,41.28017565,201.55,201.47,21.28017565]
["bitfinex","SOLUSD",1739569068049,20.0,201.55,201.48,21.28017565]
["bitfinex","SOLUSD",1739569068543,20.0,201.54,201.49,21.28017565]
["bitfinex","SOLUSD",1739569068731,41.28017565,201.54,201.48,4.74]
["bitfinex","SOLUSD",1739569069438,21.28017565,201.54,201.48,4.74]
["bitfinex","SOLUSD",1739569069739,21.28017565,201.52,201.45,21.28017565]
["bitfinex","SOLUSD",1739569069946,21.28017565,201.52,201.46,4.74]
["bitfinex","SOLUSD",1739569070244,21.28017565,201.51,201.46,4.74]
["bitfinex","SOLUSD",1739569070439,21.28017565,201.52,201.46,4.74]
["bitfinex","SOLUSD",1739569070814,21.28017565,201.51,201.46,4.74]
["bitfinex","SOLUSD",1739569071354,21.28017565,201.5,201.46,4.74]
["bitfinex","SOLUSD",1739569071721,41.28017565,201.48,201.46,4.74]
["bitfinex","SOLUSD",1739569071941,41.28017565,201.48,201.41,21.28017565]
["bitfinex","SOLUSD",1739569072110,20.0,201.48,201.43,21.28017565]
["bitfinex","SOLUSD",1739569072315,27.84207565,201.51,201.44,21.28017565]
["bitfinex","SOLUSD",1739569072517,6.5619,201.51,201.45,21.28017565]
["bitfinex","SOLUSD",1739569072814,28.83457565,201.51,201.44,21.28017565]
["bitfinex","SOLUSD",1739569073015,21.28017565,201.5,201.43,21.28017565]
["bitfinex","SOLUSD",1739569073224,21.28017565,201.5,201.44,4.74]
["bitfinex","SOLUSD",1739569074544,21.28017565,201.52,201.45,21.28017565]
["bitfinex","SOLUSD",1739569074852,21.28017565,201.54,201.47,21.28017565]
["bitfinex","SOLUSD",1739569075047,21.28017565,201.5,201.44,4.74]
["bitfinex","SOLUSD",1739569075347,41.28017565,201.51,201.43,21.28017565]
["bitfinex","SOLUSD",1739569075545,21.28017565,201.51,201.45,0.063]
["bitfinex","SOLUSD",1739569075749,13.30247664,201.5,201.45,0.063]
["bitfinex","SOLUSD",1739569076120,13.30247664,201.49,201.45,0.063]
["bitfinex","SOLUSD",1739569076554,13.30247664,201.47,201.45,0.063]
["bitfinex","SOLUSD",1739569076846,13.30247664,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569077627,21.29266193,201.47,201.45,0.063]
["bitfinex","SOLUSD",1739569077841,0.9927,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569078045,22.28536193,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569078727,35.69721046,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569079052,22.28536193,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569083639,0.9924,201.52,201.45,21.35566193]
["bitfinex","SOLUSD",1739569083939,6.0408,201.53,201.48,21.29266193]
["bitfinex","SOLUSD",1739569084140,0.9923,201.56,201.5,21.29266193]
["bitfinex","SOLUSD",1739569084349,0.9923,201.56,201.51,21.29266193]
["bitfinex","SOLUSD",1739569084558,22.28496193,201.56,201.49,21.29266193]
["bitfinex","SOLUSD",1739569085049,21.29266193,201.55,201.48,21.29266193]
["bitfinex","SOLUSD",1739569085252,1.0222,201.57,201.51,21.29266193]
["bitfinex","SOLUSD",1739569085428,0.03,201.57,201.53,21.29266193]
["bitfinex","SOLUSD",1739569085854,20.03,201.57,201.53,21.29266193]
["bitfinex","SOLUSD",1739569086164,20.03,201.57,201.52,21.29266193]
["bitfinex","SOLUSD",1739569086335,41.32266193,201.57,201.5,21.29266193]
["bitfinex","SOLUSD",1739569086755,21.32266193,201.57,201.5,21.29266193]
["bitfinex","SOLUSD",1739569087160,22.31486193,201.57,201.5,21.29266193]
["bitfinex","SOLUSD",1739569087466,21.29266193,201.56,201.49,21.29266193]
["bitfinex","SOLUSD",1739569087662,0.03,201.53,201.5,21.29266193]
["bitfinex","SOLUSD",1739569087966,0.03,201.53,201.51,21.29266193]
["bitfinex","SOLUSD",1739569089144,0.03,201.53,201.52,21.29266193]
["bitfinex","SOLUSD",1739569090150,0.03,201.57,201.52,21.29266193]
["bitfinex","SOLUSD",1739569090348,0.03,201.57,201.53,21.29266193]
["bitfinex","SOLUSD",1739569091438,0.03,201.57,201.52,21.29266193]
["bitfinex","SOLUSD",1739569091653,0.03,201.57,201.53,21.29266193]
["bitfinex","SOLUSD",1739569091837,0.03,201.57,201.52,21.29266193]
["bitfinex","SOLUSD",1739569092050,0.03,201.57,201.53,21.29266193]
["bitfinex","SOLUSD",1739569092373,0.03,201.57,201.52,21.29266193]
["bitfinex","SOLUSD",1739569092543,0.03,201.57,201.5,21.29266193]
["bitfinex","SOLUSD",1739569092544,21.32266193,201.57,201.5,21.29266193]
["bitfinex","SOLUSD",1739569092744,21.29266193,201.55,201.48,21.29266193]
["bitfinex","SOLUSD",1739569092937,21.29266193,201.54,201.47,21.29266193]
["bitfinex","SOLUSD",1739569093367,21.29266193,201.5,201.45,0.063]
["bitfinex","SOLUSD",1739569093545,6.178,201.53,201.45,0.063]
["bitfinex","SOLUSD",1739569093546,21.29266193,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739569094043,21.29266193,201.5,201.45,0.063]
["bitfinex","SOLUSD",1739569094240,21.29266193,201.49,201.45,0.063]
["bitfinex","SOLUSD",1739569094573,21.29266193,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569094773,22.28536193,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569095265,21.29266193,201.49,201.45,0.063]
["bitfinex","SOLUSD",1739569095471,21.29266193,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739569095684,21.29266193,201.47,201.45,0.063]
["bitfinex","SOLUSD",1739569095980,21.29266193,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569096748,3.4738,201.5,201.45,0.063]
["bitfinex","SOLUSD",1739569096749,21.29266193,201.47,201.45,0.063]
["bitfinex","SOLUSD",1739569096952,0.9926,201.49,201.45,0.063]
["bitfinex","SOLUSD",1739569097263,21.29266193,201.47,201.45,0.063]
["bitfinex","SOLUSD",1739569097479,21.29266193,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739569097777,21.29266193,201.47,201.45,0.063]
["bitfinex","SOLUSD",1739569097977,21.29266193,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569098639,22.28536193,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569099654,14.30208417,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569100879,27.7139327,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569101246,14.30208417,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569102079,0.9927,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569102468,13.30938417,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569103201,0.9927,201.47,201.45,0.063]
["bitfinex","SOLUSD",1739569103374,13.30938417,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739569104599,27.7139327,201.46,201.45,0.0001]
["bitfinex","SOLUSD",1739569105000,28.7139327,201.46,201.45,0.0001]
["bitfinex","SOLUSD",1739569105175,110.6139327,201.46,201.45,0.0001]
["bitfinex","SOLUSD",1739569106320,111.6139327,201.46,201.45,0.0001]
["bitfinex","SOLUSD",1739569107597,112.6139327,201.46,201.31,13.30938417]
["bitfinex","SOLUSD",1739569107805,13.30938417,201.37,201.3,14.88508417]
["bitfinex","SOLUSD",1739569108901,0.9932,201.36,201.3,14.88508417]
["bitfinex","SOLUSD",1739569111891,13.30938417,201.35,201.28,13.30938417]
["bitfinex","SOLUSD",1739569112405,14.30258417,201.36,201.29,13.30938417]
["bitfinex","SOLUSD",1739569112602,13.30938417,201.32,201.25,14.95378417]
["bitfinex","SOLUSD",1739569112812,13.30938417,201.31,201.25,14.95378417]
["bitfinex","SOLUSD",1739569113180,13.30938417,201.32,201.25,14.95378417]
["bitfinex","SOLUSD",1739569113579,14.30278417,201.33,201.26,13.30938417]
["bitfinex","SOLUSD",1739569113878,13.30938417,201.35,201.29,13.30938417]
["bitfinex","SOLUSD",1739569114083,13.30938417,201.35,201.27,30.0]
["bitfinex","SOLUSD",1739569114084,0.9932,201.37,201.31,13.30938417]
["bitfinex","SOLUSD",1739569114316,14.30248417,201.38,201.32,13.30938417]
["bitfinex","SOLUSD",1739569114519,0.993,201.4,201.34,13.30938417]
["bitfinex","SOLUSD",1739569115019,34.30238417,201.4,201.34,13.30938417]
["bitfinex","SOLUSD",1739569115694,13.30938417,201.39,201.32,13.30938417]
["bitfinex","SOLUSD",1739569116487,13.30938417,201.38,201.31,13.30938417]
["bitfinex","SOLUSD",1739569116684,13.30938417,201.39,201.32,13.30938417]
["bitfinex","SOLUSD",1739569116899,34.30238417,201.4,201.33,13.30938417]
["bitfinex","SOLUSD",1739569117099,13.30938417,201.41,201.34,13.30938417]
["bitfinex","SOLUSD",1739569117305,14.30228417,201.42,201.35,13.30938417]
["bitfinex","SOLUSD",1739569117503,0.9929,201.42,201.35,13.30938417]
["bitfinex","SOLUSD",1739569117899,13.30938417,201.41,201.34,13.30938417]
["bitfinex","SOLUSD",1739569118106,13.30938417,201.4,201.33,13.30938417]
["bitfinex","SOLUSD",1739569118708,13.30938417,201.38,201.31,13.30938417]
["bitfinex","SOLUSD",1739569119496,0.9931,201.37,201.31,13.30938417]
["bitfinex","SOLUSD",1739569120118,14.30248417,201.37,201.3,13.30938417]
["bitfinex","SOLUSD",1739569120420,14.30248417,201.37,201.29,13.30938417]
["bitfinex","SOLUSD",1739569120629,14.30248417,201.37,201.3,13.30938417]
["bitfinex","SOLUSD",1739569120793,13.30938417,201.36,201.29,13.30938417]
["bitfinex","SOLUSD",1739569121110,14.30248417,201.37,201.27,0.74502791]
["bitfinex","SOLUSD",1739569121293,0.9931,201.37,201.31,13.30938417]
["bitfinex","SOLUSD",1739569121804,14.30248417,201.37,201.3,13.30938417]
["bitfinex","SOLUSD",1739569122491,15.89414853,201.42,201.26,30.74498066]
["bitfinex","SOLUSD",1739569122492,0.9931,201.39,201.33,13.30938417]
["bitfinex","SOLUSD",1739569122693,13.30938417,201.36,201.3,0.063]
["bitfinex","SOLUSD",1739569123110,0.9931,201.39,201.3,13.37238417]
["bitfinex","SOLUSD",1739569123111,13.30938417,201.38,201.3,13.37238417]
["bitfinex","SOLUSD",1739569123503,0.9931,201.37,201.31,13.30938417]
["bitfinex","SOLUSD",1739569124014,13.30938417,201.39,201.31,13.30938417]
["bitfinex","SOLUSD",1739569124314,20.0,201.38,201.35,13.30938417]
["bitfinex","SOLUSD",1739569125021,13.30938417,201.38,201.31,13.30938417]
["bitfinex","SOLUSD",1739569125703,0.9931,201.37,201.31,13.30938417]
["bitfinex","SOLUSD",1739569125896,14.30248417,201.37,201.3,0.063]
["bitfinex","SOLUSD",1739569126421,14.30248417,201.37,201.3,13.37238417]
["bitfinex","SOLUSD",1739569126612,0.9931,201.37,201.31,13.30938417]
["bitfinex","SOLUSD",1739569127701,0.9931,201.38,201.31,18.27678417]
["bitfinex","SOLUSD",1739569128113,0.9931,201.38,201.31,13.30938417]
["bitfinex","SOLUSD",1739569128417,13.30938417,201.37,201.3,18.34008417]
["bitfinex","SOLUSD",1739569128624,13.30938417,201.37,201.3,13.37238417]
["bitfinex","SOLUSD",1739569128914,14.30248417,201.38,201.31,13.30938417]
["bitfinex","SOLUSD",1739569129123,13.30938417,201.38,201.3,5.0306]
["bitfinex","SOLUSD",1739569129306,13.30938417,201.38,201.31,13.30938417]
["bitfinex","SOLUSD",1739569129819,13.30938417,201.37,201.3,13.37238417]
["bitfinex","SOLUSD",1739569130115,13.30938417,201.36,201.3,0.063]
["bitfinex","SOLUSD",1739569130900,13.30938417,201.34,201.3,0.063]
["bitfinex","SOLUSD",1739569131126,13.30938417,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569131340,13.30938417,201.34,201.3,0.063]
["bitfinex","SOLUSD",1739569131827,0.9933,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739569132003,13.30938417,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569133404,0.9934,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569134005,14.30278417,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569134817,0.9934,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569135919,14.30278417,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569136309,0.9934,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569137731,13.30938417,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569138328,14.30278417,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569138525,13.30938417,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569139507,14.30278417,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569140353,27.7146327,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569144048,14.30278417,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569144717,27.7146327,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569144920,13.30938417,201.26,201.24,0.063]
["bitfinex","SOLUSD",1739569145747,13.30938417,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739569146443,13.30938417,201.26,201.24,0.063]
["bitfinex","SOLUSD",1739569146850,0.9937,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739569147151,14.30308417,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739569149352,0.9937,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739569150450,14.30308417,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739569150946,0.9937,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739569152837,26.7212327,201.3,201.24,13.37238417]
["bitfinex","SOLUSD",1739569153027,0.9935,201.29,201.25,13.30938417]
["bitfinex","SOLUSD",1739569153343,20.0,201.28,201.25,13.30938417]
["bitfinex","SOLUSD",1739569153543,20.0,201.28,201.24,13.37238417]
["bitfinex","SOLUSD",1739569153753,20.0,201.28,201.24,8.59374478]
["bitfinex","SOLUSD",1739569153933,9.52424478,201.3,201.24,8.59374478]
["bitfinex","SOLUSD",1739569155061,20.0,201.28,201.24,0.063]
["bitfinex","SOLUSD",1739569155729,28.53074478,201.29,201.24,0.063]
["bitfinex","SOLUSD",1739569156029,20.0,201.29,201.24,8.59374478]
["bitfinex","SOLUSD",1739569156935,20.0,201.29,201.24,0.063]
["bitfinex","SOLUSD",1739569157135,20.9936,201.29,201.24,0.063]
["bitfinex","SOLUSD",1739569157444,0.9936,201.29,201.24,0.063]
["bitfinex","SOLUSD",1739569159256,8.53074478,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739569160660,9.52444478,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739569165139,20.0,201.26,201.24,0.063]
["bitfinex","SOLUSD",1739569165464,0.03,201.3,201.25,8.53074478]
["bitfinex","SOLUSD",1739569165665,0.03,201.3,201.27,8.53074478]
["bitfinex","SOLUSD",1739569166436,0.03,201.3,201.26,8.53074478]
["bitfinex","SOLUSD",1739569167253,0.03,201.3,201.26,13.49924478]
["bitfinex","SOLUSD",1739569167664,0.03,201.3,201.29,8.53074478]
["bitfinex","SOLUSD",1739569169166,0.03,201.3,201.29,43.49864478]
["bitfinex","SOLUSD",1739569169365,1.03,201.47,201.3,13.41184853]
["bitfinex","SOLUSD",1739569169366,0.9929,201.43,201.3,13.41184853]
["bitfinex","SOLUSD",1739569169548,9.52354478,201.44,201.37,8.53074478]
["bitfinex","SOLUSD",1739569169749,20.0,201.42,201.38,13.31109231]
["bitfinex","SOLUSD",1739569170061,14.33389231,201.45,201.38,13.31109231]
["bitfinex","SOLUSD",1739569170640,20.0,201.42,201.38,13.31109231]
["bitfinex","SOLUSD",1739569170844,20.0,201.42,201.36,13.31109231]
["bitfinex","SOLUSD",1739569171081,33.31109231,201.42,201.35,13.31109231]
["bitfinex","SOLUSD",1739569171383,34.30399231,201.42,201.35,13.31109231]
["bitfinex","SOLUSD",1739569172961,20.9929,201.42,201.36,13.31109231]
["bitfinex","SOLUSD",1739569173179,34.30389231,201.44,201.37,13.31109231]
["bitfinex","SOLUSD",1739569173351,13.31109231,201.43,201.37,13.31109231]
["bitfinex","SOLUSD",1739569174450,0.03,201.45,201.4,13.31109231]
["bitfinex","SOLUSD",1739569174783,0.03,201.45,201.44,13.31109231]
["bitfinex","SOLUSD",1739569175463,0.03,201.45,201.44,18.27529231]
["bitfinex","SOLUSD",1739569175661,0.03,201.45,201.44,13.31109231]
["bitfinex","SOLUSD",1739569175973,0.03,201.45,201.43,13.31109231]
["bitfinex","SOLUSD",1739569176182,0.03,201.45,201.42,13.31109231]
["bitfinex","SOLUSD",1739569176680,0.03,201.45,201.43,13.31109231]
["bitfinex","SOLUSD",1739569177577,0.03,201.45,201.39,4.9652]
["bitfinex","SOLUSD",1739569177578,0.03,201.45,201.41,13.31109231]
["bitfinex","SOLUSD",1739569177797,0.03,201.45,201.4,13.31109231]
["bitfinex","SOLUSD",1739569180186,1.0228,201.45,201.4,13.31109231]
["bitfinex","SOLUSD",1739569181183,0.03,201.45,201.4,13.31109231]
["bitfinex","SOLUSD",1739569181363,0.03,201.45,201.41,13.31109231]
["bitfinex","SOLUSD",1739569181861,0.03,201.45,201.44,13.31109231]
["bitfinex","SOLUSD",1739569182090,0.03,201.45,201.44,18.27529231]
["bitfinex","SOLUSD",1739569182400,0.03,201.45,201.44,33.18954084]
["bitfinex","SOLUSD",1739569182559,0.03,201.47,201.46,43.31109231]
["bitfinex","SOLUSD",1739569182760,0.03,201.47,201.46,57.46714932]
["bitfinex","SOLUSD",1739569183484,0.03,201.47,201.46,58.46714932]
["bitfinex","SOLUSD",1739569183658,0.03,201.53,201.52,13.31109231]
["bitfinex","SOLUSD",1739569184385,0.03,201.53,201.52,18.27329231]
["bitfinex","SOLUSD",1739569186594,0.03,201.53,201.52,13.31109231]
["bitfinex","SOLUSD",1739569186784,0.03,201.53,201.52,18.27329231]
["bitfinex","SOLUSD",1739569187287,0.03,201.53,201.52,13.31109231]
["bitfinex","SOLUSD",1739569188265,0.03,201.53,201.51,13.31109231]
["bitfinex","SOLUSD",1739569188571,0.03,201.53,201.5,13.31109231]
["bitfinex","SOLUSD",1739569189170,0.03,201.53,201.51,13.31109231]
["bitfinex","SOLUSD",1739569189392,0.03,201.53,201.52,13.31109231]
["bitfinex","SOLUSD",1739569189986,0.03,201.53,201.51,13.31109231]
["bitfinex","SOLUSD",1739569190567,0.03,201.53,201.5,13.31109231]
["bitfinex","SOLUSD",1739569190781,0.03,201.53,201.52,43.31109231]
["bitfinex","SOLUSD",1739569192280,0.03,201.53,201.52,63.18754084]
["bitfinex","SOLUSD",1739569193486,0.03,201.53,201.52,49.77569231]
["bitfinex","SOLUSD",1739569193993,0.03,201.53,201.52,63.18754084]
["bitfinex","SOLUSD",1739569196689,0.03,201.57,201.53,13.41184853]
["bitfinex","SOLUSD",1739569196897,0.03,201.57,201.56,13.31109231]
["bitfinex","SOLUSD",1739569200877,0.03,201.57,201.55,13.31109231]
["bitfinex","SOLUSD",1739569201499,0.03,201.57,201.56,13.31109231]
["bitfinex","SOLUSD",1739569202180,0.03,201.66,201.61,30.0]
["bitfinex","SOLUSD",1739569202494,0.03,201.66,201.65,18.27009231]
["bitfinex","SOLUSD",1739569202669,0.03,201.66,201.65,19.01367509]
["bitfinex","SOLUSD",1739569202874,0.03,201.66,201.65,18.27009231]
["bitfinex","SOLUSD",1739569204605,0.03,201.66,201.65,13.31109231]
["bitfinex","SOLUSD",1739569204897,0.03,201.66,201.63,13.31109231]
["bitfinex","SOLUSD",1739569205088,0.03,201.66,201.61,13.31109231]
["bitfinex","SOLUSD",1739569205604,13.31109231,201.62,201.54,13.31109231]
["bitfinex","SOLUSD",1739569205784,13.31109231,201.59,201.52,13.31109231]
["bitfinex","SOLUSD",1739569205977,13.31109231,201.58,201.51,13.31109231]
["bitfinex","SOLUSD",1739569206377,13.31109231,201.59,201.53,13.31109231]
["bitfinex","SOLUSD",1739569206684,13.31109231,201.57,201.5,13.31109231]
["bitfinex","SOLUSD",1739569206873,13.31109231,201.54,201.47,13.37409231]
["bitfinex","SOLUSD",1739569207290,19.93089231,201.56,201.49,13.31109231]
["bitfinex","SOLUSD",1739569207506,6.6198,201.56,201.5,13.31109231]
["bitfinex","SOLUSD",1739569207710,13.31109231,201.55,201.47,0.063]
["bitfinex","SOLUSD",1739569207873,13.31109231,201.54,201.47,13.37409231]
["bitfinex","SOLUSD",1739569208084,13.31109231,201.5,201.47,0.063]
["bitfinex","SOLUSD",1739569208292,6.6198,201.56,201.47,0.063]
["bitfinex","SOLUSD",1739569208293,20.0,201.52,201.47,0.063]
["bitfinex","SOLUSD",1739569208480,33.31109231,201.52,201.47,0.063]
["bitfinex","SOLUSD",1739569208798,0.9924,201.52,201.47,0.063]
["bitfinex","SOLUSD",1739569209004,13.31109231,201.49,201.47,0.063]
["bitfinex","SOLUSD",1739569209181,13.41184853,201.51,201.47,0.063]
["bitfinex","SOLUSD",1739569209379,13.31109231,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739569209586,26.72294084,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739569209796,33.33734084,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1739569210592,20.91809231,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1739569211579,27.90788258,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1739569212209,6.6144,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1739569213003,27.90788258,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1739569213389,6.6144,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1739569214493,27.90788258,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1739569214697,6.6144,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1739569215088,21.29348258,201.49,201.47,0.0001]
["bitfinex","SOLUSD",1739569215308,21.29348258,201.51,201.47,0.0001]
["bitfinex","SOLUSD",1739569215515,20.0,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1739569216592,21.29348258,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1739569217107,22.28608258,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1739569217784,35.69793111,201.48,201.36,21.29348258]
["bitfinex","SOLUSD",1739569217991,21.29348258,201.4,201.33,21.29348258]
["bitfinex","SOLUSD",1739569218486,21.29348258,201.39,201.32,21.29348258]
["bitfinex","SOLUSD",1739569218688,6.6144,201.42,201.32,30.74495164]
["bitfinex","SOLUSD",1739569218912,21.29348258,201.46,201.39,21.29348258]
["bitfinex","SOLUSD",1739569219113,27.90788258,201.47,201.4,21.29348258]
["bitfinex","SOLUSD",1739569219417,21.29348258,201.46,201.39,21.29348258]
["bitfinex","SOLUSD",1739569219604,21.29348258,201.44,201.37,21.29348258]
["bitfinex","SOLUSD",1739569219804,21.29348258,201.45,201.38,21.29348258]
["bitfinex","SOLUSD",1739569220402,21.29348258,201.46,201.39,21.29348258]
["bitfinex","SOLUSD",1739569220728,27.90788258,201.47,201.4,21.29348258]
["bitfinex","SOLUSD",1739569221425,21.29348258,201.46,201.4,26.25848258]
["bitfinex","SOLUSD",1739569221922,27.90788258,201.47,201.4,26.25848258]
["bitfinex","SOLUSD",1739569222094,13.41184853,201.51,201.4,26.25848258]
["bitfinex","SOLUSD",1739569222095,21.29348258,201.5,201.43,21.29348258]
["bitfinex","SOLUSD",1739569222291,13.41184853,201.51,201.39,21.35648258]
["bitfinex","SOLUSD",1739569222292,21.29348258,201.46,201.39,21.35648258]
["bitfinex","SOLUSD",1739569222491,21.29348258,201.46,201.4,21.29348258]
["bitfinex","SOLUSD",1739569222696,41.29348258,201.47,201.4,21.29348258]
["bitfinex","SOLUSD",1739569223594,20.0,201.47,201.43,21.29348258]
["bitfinex","SOLUSD",1739569223995,21.29348258,201.5,201.43,21.29348258]
["bitfinex","SOLUSD",1739569224212,6.2453,201.52,201.46,21.29348258]
["bitfinex","SOLUSD",1739569224413,6.2453,201.52,201.47,21.29348258]
["bitfinex","SOLUSD",1739569225020,6.2453,201.52,201.46,21.29348258]
["bitfinex","SOLUSD",1739569225319,27.53878258,201.52,201.45,21.29348258]
["bitfinex","SOLUSD",1739569225629,21.29348258,201.49,201.42,26.25818258]
["bitfinex","SOLUSD",1739569225928,21.29348258,201.5,201.43,21.29348258]
["bitfinex","SOLUSD",1739569226432,21.29348258,201.49,201.43,21.29348258]
["bitfinex","SOLUSD",1739569226595,21.29348258,201.49,201.42,26.25818258]
["bitfinex","SOLUSD",1739569227417,21.29348258,201.48,201.41,21.29348258]
["bitfinex","SOLUSD",1739569228422,22.28608258,201.49,201.42,21.29348258]
["bitfinex","SOLUSD",1739569228812,41.29348258,201.49,201.42,21.29348258]
["bitfinex","SOLUSD",1739569229009,20.0,201.49,201.43,26.25798258]
["bitfinex","SOLUSD",1739569230225,21.29348258,201.48,201.42,4.9647]
["bitfinex","SOLUSD",1739569231305,22.28608258,201.48,201.41,26.25838258]
["bitfinex","SOLUSD",1739569231825,21.29348258,201.48,201.41,26.25838258]
["bitfinex","SOLUSD",1739569232423,22.28608258,201.48,201.41,26.25838258]
["bitfinex","SOLUSD",1739569232803,21.29348258,201.45,201.39,5.0284]
["bitfinex","SOLUSD",1739569233109,21.29348258,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739569233308,21.29348258,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739569233621,0.9928,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739569233622,13.31112892,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739569233829,13.31112892,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739569234005,13.31112892,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739569234715,13.31112892,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739569235226,14.30402892,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739569235415,13.31112892,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739569236335,13.31112892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569239420,14.30412892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569240132,13.31112892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569240327,14.30412892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569241803,13.31112892,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739569242112,6.1685,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739569242113,20.0,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569243042,6.1685,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739569243535,13.31112892,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739569244014,19.47962892,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739569244220,13.31112892,201.45,201.39,0.063]
["bitfinex","SOLUSD",1739569245339,20.0,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739569246132,13.31112892,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739569246340,13.31112892,201.45,201.39,0.063]
["bitfinex","SOLUSD",1739569246827,33.31112892,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739569247835,13.31112892,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739569249437,14.30402892,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739569250229,13.31112892,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739569251036,13.31112892,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739569251242,13.31112892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569251538,14.30412892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569252340,13.31112892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569253116,13.31112892,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739569253440,13.31112892,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739569254143,13.31112892,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739569254327,13.31112892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569255215,13.31112892,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739569256754,13.31112892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569258079,13.31112892,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739569258371,20.0,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739569259647,13.31112892,201.45,201.39,0.063]
["bitfinex","SOLUSD",1739569260039,13.31112892,201.45,201.39,5.0284]
["bitfinex","SOLUSD",1739569260344,83.9227,201.47,201.39,0.063]
["bitfinex","SOLUSD",1739569260345,33.31112892,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739569260546,13.31112892,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739569261220,13.31112892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569261421,13.31112892,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739569261720,13.31112892,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739569261948,20.0,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569262149,13.31112892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569262458,13.31112892,201.45,201.39,0.063]
["bitfinex","SOLUSD",1739569263121,13.31112892,201.46,201.39,13.37412892]
["bitfinex","SOLUSD",1739569263530,20.0,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739569263820,33.31112892,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739569264022,33.31112892,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739569264224,20.0,201.44,201.39,13.37412892]
["bitfinex","SOLUSD",1739569264424,20.0,201.44,201.4,13.31112892]
["bitfinex","SOLUSD",1739569264622,0.03,201.47,201.42,13.31112892]
["bitfinex","SOLUSD",1739569264922,0.03,201.47,201.39,1.6227]
["bitfinex","SOLUSD",1739569264923,0.03,201.47,201.43,13.31112892]
["bitfinex","SOLUSD",1739569265143,0.03,201.47,201.42,13.31112892]
["bitfinex","SOLUSD",1739569265343,13.34112892,201.47,201.4,13.31112892]
["bitfinex","SOLUSD",1739569265644,13.31112892,201.46,201.39,14.93382892]
["bitfinex","SOLUSD",1739569266148,13.31112892,201.45,201.39,1.6227]
["bitfinex","SOLUSD",1739569266733,14.30382892,201.46,201.39,14.93382892]
["bitfinex","SOLUSD",1739569267844,13.34112892,201.47,201.4,13.31112892]
["bitfinex","SOLUSD",1739569268048,0.03,201.47,201.44,13.31112892]
["bitfinex","SOLUSD",1739569268354,0.03,201.47,201.46,13.31112892]
["bitfinex","SOLUSD",1739569268535,0.03,201.47,201.45,13.31112892]
["bitfinex","SOLUSD",1739569268736,0.03,201.47,201.44,13.31112892]
["bitfinex","SOLUSD",1739569268924,0.03,201.47,201.43,13.31112892]
["bitfinex","SOLUSD",1739569269325,0.03,201.47,201.42,13.31112892]
["bitfinex","SOLUSD",1739569269749,0.03,201.47,201.43,13.31112892]
["bitfinex","SOLUSD",1739569270346,0.03,201.47,201.46,13.31112892]
["bitfinex","SOLUSD",1739569273656,0.03,201.47,201.41,13.31112892]
["bitfinex","SOLUSD",1739569274063,0.03,201.47,201.45,13.31112892]
["bitfinex","SOLUSD",1739569274532,0.03,201.47,201.44,13.31112892]
["bitfinex","SOLUSD",1739569275658,0.03,201.47,201.46,13.31112892]
["bitfinex","SOLUSD",1739569276041,0.03,201.47,201.46,32.43097356]
["bitfinex","SOLUSD",1739569276439,0.03,201.47,201.46,18.27482892]
["bitfinex","SOLUSD",1739569276949,0.03,201.47,201.46,13.31112892]
["bitfinex","SOLUSD",1739569278057,0.03,201.47,201.43,13.31112892]
["bitfinex","SOLUSD",1739569278437,0.03,201.47,201.44,13.31112892]
["bitfinex","SOLUSD",1739569279062,0.03,201.47,201.42,4.9647]
["bitfinex","SOLUSD",1739569279063,0.03,201.47,201.42,13.31112892]
["bitfinex","SOLUSD",1739569279233,13.31112892,201.46,201.39,14.93382892]
["bitfinex","SOLUSD",1739569280766,14.33382892,201.47,201.4,13.31112892]
["bitfinex","SOLUSD",1739569281151,0.03,201.47,201.41,13.31112892]
["bitfinex","SOLUSD",1739569281556,14.33382892,201.47,201.4,13.31112892]
["bitfinex","SOLUSD",1739569283939,13.31112892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569285256,19.78582892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569285451,33.19767745,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569285663,34.83607745,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569285840,48.14720637,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569286542,34.83607745,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569287979,48.14720637,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569288151,19.78582892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569288871,33.19767745,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569290061,46.50880637,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569290279,47.50180637,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569290480,34.19067745,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569292065,20.77882892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569294898,19.78582892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569295186,13.31112892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569295494,14.30412892,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569296293,27.71597745,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569298407,41.02710637,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739569299474,41.02710637,201.4,201.39,0.0001]
["bitfinex","SOLUSD",1739569300608,42.02710637,201.4,201.39,0.0001]
["bitfinex","SOLUSD",1739569300911,13.41184853,201.35,201.3,0.063]
["bitfinex","SOLUSD",1739569301116,13.31112892,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569301282,20.0,201.36,201.3,0.063]
["bitfinex","SOLUSD",1739569301283,13.31112892,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569305082,14.30452892,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569307907,13.31112892,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569308088,13.31112892,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739569308408,13.31112892,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569308608,13.31112892,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569309309,27.71637745,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569312112,13.31112892,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569312319,14.30432892,201.35,201.3,0.063]
["bitfinex","SOLUSD",1739569312611,13.31112892,201.37,201.3,13.37412892]
["bitfinex","SOLUSD",1739569313623,21.93668886,201.37,201.3,8.58784033]
["bitfinex","SOLUSD",1739569314286,8.52484033,201.36,201.3,8.58784033]
["bitfinex","SOLUSD",1739569314801,8.52484033,201.36,201.3,5.0306]
["bitfinex","SOLUSD",1739569315717,13.3212731,201.36,201.3,5.0306]
["bitfinex","SOLUSD",1739569316230,13.3212731,201.36,201.3,0.063]
["bitfinex","SOLUSD",1739569316395,13.3212731,201.35,201.3,0.063]
["bitfinex","SOLUSD",1739569317727,13.3212731,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739569317890,13.3212731,201.34,201.3,0.063]
["bitfinex","SOLUSD",1739569318501,13.3212731,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739569319914,13.3212731,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569320222,26.73312163,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569320431,47.33419473,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569321313,34.01292163,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569323838,14.3146731,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569324209,27.72652163,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569326714,41.04779473,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569327851,26.73312163,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739569329269,27.72672163,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739569329570,14.41184853,201.26,201.22,0.063]
["bitfinex","SOLUSD",1739569329769,26.73312163,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739569331676,27.72682163,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739569336467,1.0,201.32,201.22,0.063]
["bitfinex","SOLUSD",1739569336468,13.3212731,201.26,201.22,0.063]
["bitfinex","SOLUSD",1739569338567,13.3212731,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739569340580,27.72682163,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739569343171,28.72682163,201.25,201.24,0.0001]
["bitfinex","SOLUSD",1739569344073,27.72682163,201.25,201.24,0.0001]
["bitfinex","SOLUSD",1739569347679,22.94536012,201.25,201.24,0.0001]
["bitfinex","SOLUSD",1739569350664,23.94536012,201.25,201.24,0.0001]
["bitfinex","SOLUSD",1739569351876,22.94536012,201.25,201.24,0.0001]
["bitfinex","SOLUSD",1739569354689,23.94536012,201.25,201.24,0.0001]
["bitfinex","SOLUSD",1739569354890,23.97536012,201.25,201.24,0.0001]
["bitfinex","SOLUSD",1739569356190,20.0,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739569356490,42.95166012,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739569356791,22.95166012,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739569356994,20.0,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739569357171,41.95166012,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739569357569,46.26429668,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739569357985,47.26429668,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739569358169,46.26429668,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739569358369,47.25829668,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739569360390,48.25829668,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739569360575,47.25829668,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739569365200,46.26429668,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739569365778,13.35244815,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739569365978,13.35244815,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739569366386,13.35244815,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739569366796,13.35244815,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739569366994,13.35244815,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569367190,96.28244815,201.25,201.18,13.41544815]
["bitfinex","SOLUSD",1739569367596,13.35244815,201.24,201.18,0.063]
["bitfinex","SOLUSD",1739569367793,13.35244815,201.22,201.18,0.063]
["bitfinex","SOLUSD",1739569370808,13.35244815,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739569370994,13.35244815,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739569371711,13.35244815,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739569371902,26.76429668,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739569372209,13.35244815,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739569375809,26.76429668,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739569376108,13.41184853,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739569376304,13.35244815,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569376504,13.35244815,201.22,201.18,0.063]
["bitfinex","SOLUSD",1739569377693,8.53721301,201.22,201.18,0.063]
["bitfinex","SOLUSD",1739569378513,8.53721301,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569378710,0.03,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739569381910,8.36721301,201.22,201.18,0.063]
["bitfinex","SOLUSD",1739569382890,8.53721301,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569384415,8.53721301,201.22,201.18,0.063]
["bitfinex","SOLUSD",1739569384711,8.53721301,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739569385289,8.53721301,201.22,201.18,0.063]
["bitfinex","SOLUSD",1739569385890,8.53721301,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569386511,9.53111301,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569386703,8.53721301,201.22,201.18,0.063]
["bitfinex","SOLUSD",1739569387714,8.53721301,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569390314,9.53111301,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569391022,9.56111301,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569391319,8.56721301,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569391639,0.03,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569392013,0.03,201.23,201.19,8.53721301]
["bitfinex","SOLUSD",1739569392211,0.03,201.23,201.21,8.53721301]
["bitfinex","SOLUSD",1739569392517,0.03,201.23,201.2,8.53721301]
["bitfinex","SOLUSD",1739569392722,0.03,201.23,201.19,8.53721301]
["bitfinex","SOLUSD",1739569393302,0.03,201.23,201.19,13.50741301]
["bitfinex","SOLUSD",1739569395800,0.03,201.23,201.18,5.0336]
["bitfinex","SOLUSD",1739569397120,8.53721301,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739569397328,8.53721301,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739569397632,8.53721301,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739569398220,8.53721301,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739569398420,0.03,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569398615,0.03,201.23,201.18,8.60021301]
["bitfinex","SOLUSD",1739569398922,8.56721301,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569400814,8.53721301,201.22,201.18,0.063]
["bitfinex","SOLUSD",1739569401928,0.03,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569401929,8.56721301,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569403736,9.56101301,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569404942,8.56721301,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569405140,0.03,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739569407150,0.03,201.23,201.19,8.53721301]
["bitfinex","SOLUSD",1739569407448,0.03,201.23,201.21,8.53721301]
["bitfinex","SOLUSD",1739569408447,0.03,201.23,201.2,8.53721301]
["bitfinex","SOLUSD",1739569409436,0.03,201.23,201.2,13.50711301]
["bitfinex","SOLUSD",1739569410650,0.03,201.23,201.2,8.53721301]
["bitfinex","SOLUSD",1739569410952,0.03,201.23,201.2,4.9701]
["bitfinex","SOLUSD",1739569411355,0.03,201.23,201.19,8.53721301]
["bitfinex","SOLUSD",1739569411544,0.03,201.23,201.19,13.50751301]
["bitfinex","SOLUSD",1739569412527,0.03,201.23,201.19,20.0]
["bitfinex","SOLUSD",1739569413353,0.03,201.23,201.19,20.063]
["bitfinex","SOLUSD",1739569415946,8.53721301,201.22,201.19,0.063]
["bitfinex","SOLUSD",1739569416851,0.03,201.23,201.19,0.063]
["bitfinex","SOLUSD",1739569417956,0.03,201.23,201.19,5.0333]
["bitfinex","SOLUSD",1739569418459,0.03,201.23,201.19,0.063]
["bitfinex","SOLUSD",1739569421265,0.03,201.23,201.19,8.60021301]
["bitfinex","SOLUSD",1739569421867,0.03,201.23,201.2,8.53721301]
["bitfinex","SOLUSD",1739569422537,0.03,201.23,201.21,4.9699]
["bitfinex","SOLUSD",1739569424568,0.03,201.23,201.2,4.9701]
["bitfinex","SOLUSD",1739569426041,0.03,201.23,201.19,0.063]
["bitfinex","SOLUSD",1739569426042,8.56721301,201.23,201.19,0.063]
["bitfinex","SOLUSD",1739569426245,8.56721301,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739569426566,8.53721301,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569427455,82.9,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569427667,104.84906154,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569428046,139.99181358,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569428366,22.94296154,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569429038,57.09181358,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569429665,22.94296154,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569430166,0.03,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739569436177,8.53721301,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569437367,9.53111301,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569439672,8.53721301,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569440372,21.94906154,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569441885,22.94296154,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569443690,8.53721301,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569443865,0.03,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739569444563,9.56111301,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739569445264,21.94906154,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569445775,22.94296154,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569446360,9.53111301,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569446770,8.56721301,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739569447069,9.56101301,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739569447375,8.53721301,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569448193,1.0238,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739569448194,8.56721301,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739569448404,0.03,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739569448767,0.03,201.23,201.2,8.60021301]
["bitfinex","SOLUSD",1739569450094,0.03,201.23,201.2,13.57031301]
["bitfinex","SOLUSD",1739569451184,0.03,201.22,201.2,8.60021301]
["bitfinex","SOLUSD",1739569451383,0.03,201.22,201.21,8.53721301]
["bitfinex","SOLUSD",1739569452294,0.03,201.22,201.21,13.50711301]
["bitfinex","SOLUSD",1739569460900,0.03,201.22,201.21,8.53721301]
["bitfinex","SOLUSD",1739569461091,0.03,201.22,201.21,13.50711301]
["bitfinex","SOLUSD",1739569462383,0.03,201.22,201.21,8.53721301]
["bitfinex","SOLUSD",1739569464086,0.03,201.22,201.21,13.50711301]
["bitfinex","SOLUSD",1739569464904,0.03,201.22,201.2,10.16691301]
["bitfinex","SOLUSD",1739569465709,0.03,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569468695,8.56721301,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569468893,8.53721301,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569469215,9.53111301,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569471894,0.9939,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569472395,8.56721301,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569472595,9.56111301,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569474308,1.0239,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569475220,9.56111301,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569478925,8.53721301,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569479226,104.84906154,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569480024,105.84296154,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569481395,92.43111301,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569481747,83.8939,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569481929,82.9,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569482098,0.03,201.22,201.2,8.60021301]
["bitfinex","SOLUSD",1739569482300,0.03,201.22,201.21,8.53721301]
["bitfinex","SOLUSD",1739569483327,0.03,201.22,201.21,13.50711301]
["bitfinex","SOLUSD",1739569485322,0.03,201.22,201.2,13.57031301]
["bitfinex","SOLUSD",1739569485522,0.03,201.22,201.2,8.60021301]
["bitfinex","SOLUSD",1739569487943,0.03,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569488117,8.53721301,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569488641,21.94906154,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569489001,22.94296154,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569491643,0.03,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569492035,0.03,201.22,201.21,8.53721301]
["bitfinex","SOLUSD",1739569492333,0.03,201.22,201.2,8.60021301]
["bitfinex","SOLUSD",1739569492920,0.03,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569494545,8.56721301,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569495059,9.56111301,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739569495429,21.94906154,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569495637,26.75620431,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569497528,27.75010431,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569501759,28.75010431,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569502367,27.75010431,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569502548,28.75010431,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569503056,13.41184853,201.2,201.19,0.0001]
["bitfinex","SOLUSD",1739569503256,1.0,201.19,201.18,0.0001]
["bitfinex","SOLUSD",1739569503428,14.34435578,201.19,201.18,0.0001]
["bitfinex","SOLUSD",1739569503847,28.75020431,201.19,201.18,0.0001]
["bitfinex","SOLUSD",1739569504127,33.41184853,201.16,201.09,0.063]
["bitfinex","SOLUSD",1739569504340,26.75620431,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739569505434,13.34435578,201.12,201.09,0.063]
["bitfinex","SOLUSD",1739569505657,13.34435578,201.14,201.09,0.063]
["bitfinex","SOLUSD",1739569505840,26.75620431,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739569506536,82.9,201.13,201.11,13.34435578]
["bitfinex","SOLUSD",1739569506843,82.9,201.13,201.12,13.34435578]
["bitfinex","SOLUSD",1739569508463,96.24435578,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739569508946,97.23865578,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739569509348,13.34435578,201.12,201.09,0.063]
["bitfinex","SOLUSD",1739569509767,97.23865578,201.13,201.09,0.063]
["bitfinex","SOLUSD",1739569510642,82.9,201.12,201.09,0.063]
["bitfinex","SOLUSD",1739569512249,82.9,201.12,201.11,13.34435578]
["bitfinex","SOLUSD",1739569512559,97.23825578,201.21,201.12,1.5076]
["bitfinex","SOLUSD",1739569512768,83.9239,201.21,201.15,13.34435578]
["bitfinex","SOLUSD",1739569513481,82.93,201.21,201.17,13.34435578]
["bitfinex","SOLUSD",1739569513653,82.93,201.21,201.18,13.34435578]
["bitfinex","SOLUSD",1739569513977,0.03,201.21,201.2,13.34435578]
["bitfinex","SOLUSD",1739569514137,0.03,201.21,201.18,13.34435578]
["bitfinex","SOLUSD",1739569514334,0.03,201.21,201.16,13.34435578]
["bitfinex","SOLUSD",1739569515594,0.03,201.21,201.17,13.34435578]
["bitfinex","SOLUSD",1739569516468,0.03,201.21,201.18,13.34435578]
["bitfinex","SOLUSD",1739569516989,0.03,201.21,201.17,13.34435578]
["bitfinex","SOLUSD",1739569517693,0.03,201.21,201.17,18.31515578]
["bitfinex","SOLUSD",1739569517862,0.03,201.21,201.18,13.34435578]
["bitfinex","SOLUSD",1739569518288,0.03,201.21,201.17,13.34435578]
["bitfinex","SOLUSD",1739569518687,0.03,201.21,201.19,13.34435578]
["bitfinex","SOLUSD",1739569518863,0.03,201.21,201.2,13.34435578]
["bitfinex","SOLUSD",1739569519691,0.03,201.21,201.2,18.31445578]
["bitfinex","SOLUSD",1739569521672,0.03,201.21,201.2,13.34435578]
["bitfinex","SOLUSD",1739569522679,0.03,201.21,201.19,14.85195578]
["bitfinex","SOLUSD",1739569523191,0.03,201.21,201.2,13.34435578]
["bitfinex","SOLUSD",1739569523797,0.03,201.21,201.19,14.85195578]
["bitfinex","SOLUSD",1739569524002,0.03,201.21,201.2,13.34435578]
["bitfinex","SOLUSD",1739569525203,0.03,201.21,201.2,26.68871156]
["bitfinex","SOLUSD",1739569525385,0.03,201.21,201.2,56.68871156]
["bitfinex","SOLUSD",1739569525707,0.03,201.21,201.2,76.07066009]
["bitfinex","SOLUSD",1739569525895,0.03,201.25,201.23,31.0]
["bitfinex","SOLUSD",1739569526076,0.03,201.26,201.25,1.0]
["bitfinex","SOLUSD",1739569526280,0.03,201.39,201.35,13.34435578]
["bitfinex","SOLUSD",1739569526599,0.03,201.39,201.36,13.34435578]
["bitfinex","SOLUSD",1739569526775,0.03,201.39,201.34,13.34435578]
["bitfinex","SOLUSD",1739569526976,1.0231,201.39,201.34,13.34435578]
["bitfinex","SOLUSD",1739569527202,0.03,201.39,201.34,13.34435578]
["bitfinex","SOLUSD",1739569527611,13.37435578,201.39,201.32,13.34435578]
["bitfinex","SOLUSD",1739569527790,14.36745578,201.39,201.32,13.34435578]
["bitfinex","SOLUSD",1739569528980,13.34435578,201.38,201.31,13.34435578]
["bitfinex","SOLUSD",1739569529179,13.34435578,201.36,201.29,13.34435578]
["bitfinex","SOLUSD",1739569530183,0.9932,201.35,201.29,13.34435578]
["bitfinex","SOLUSD",1739569531083,14.33755578,201.35,201.28,33.34435578]
["bitfinex","SOLUSD",1739569531901,14.33755578,201.35,201.29,13.34435578]
["bitfinex","SOLUSD",1739569532397,14.33755578,201.35,201.26,4.9686]
["bitfinex","SOLUSD",1739569532398,13.34435578,201.33,201.26,13.34435578]
["bitfinex","SOLUSD",1739569532587,13.34435578,201.32,201.25,13.34435578]
["bitfinex","SOLUSD",1739569533612,13.34435578,201.32,201.25,4.9688]
["bitfinex","SOLUSD",1739569533822,83.8933,201.34,201.28,13.34435578]
["bitfinex","SOLUSD",1739569534110,83.8933,201.34,201.29,13.34435578]
["bitfinex","SOLUSD",1739569535311,97.23765578,201.34,201.27,33.34435578]
["bitfinex","SOLUSD",1739569537702,0.9934,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739569537894,0.9934,201.31,201.26,13.40735578]
["bitfinex","SOLUSD",1739569538406,6.2174,201.33,201.28,13.34435578]
["bitfinex","SOLUSD",1739569538706,83.8933,201.34,201.28,13.34435578]
["bitfinex","SOLUSD",1739569539405,97.23765578,201.34,201.27,13.34435578]
["bitfinex","SOLUSD",1739569539614,13.34435578,201.32,201.26,0.063]
["bitfinex","SOLUSD",1739569539988,13.34435578,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569540389,13.34435578,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739569541111,13.34435578,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739569541316,13.34435578,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739569541519,27.74980431,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739569541850,102.35935578,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569541851,13.34435578,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739569541999,103.35285578,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569542310,90.0085,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569542489,103.35285578,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569542683,13.34435578,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739569543183,82.9,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569544117,83.8935,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569544696,13.34435578,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739569545720,27.74980431,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739569547134,13.34435578,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739569547427,14.33795578,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739569547604,13.34435578,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739569548222,13.34435578,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739569548507,97.23785578,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569549019,82.9,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569550725,83.8935,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569553834,97.23785578,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569557545,83.8935,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569557715,82.9,201.3,201.26,13.40735578]
["bitfinex","SOLUSD",1739569559526,82.93,201.3,201.26,13.40735578]
["bitfinex","SOLUSD",1739569560532,82.93,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569561741,97.26785578,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569561912,13.34435578,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739569562340,97.26785578,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569563123,82.93,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569565040,83.9235,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739569565743,13.34435578,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739569565914,13.34435578,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739569567419,27.74980431,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739569567619,33.99840431,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739569568450,33.99840431,201.27,201.26,0.0001]
["bitfinex","SOLUSD",1739569576469,20.0,201.24,201.15,0.063]
["bitfinex","SOLUSD",1739569576759,26.75620431,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739569577054,13.34435578,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739569578567,14.33855578,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739569581346,27.75040431,201.16,201.15,0.063]
["bitfinex","SOLUSD",1739569583058,27.75040431,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569584231,14.33855578,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569584431,14.33845578,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1739569584868,13.34435578,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1739569585864,82.9,201.19,201.15,0.0001]
["bitfinex","SOLUSD",1739569586065,82.9,201.19,201.15,13.34445578]
["bitfinex","SOLUSD",1739569586249,82.9,201.19,201.15,0.0001]
["bitfinex","SOLUSD",1739569587857,82.9,201.19,201.16,13.34435578]
["bitfinex","SOLUSD",1739569588954,82.9,201.19,201.17,13.34435578]
["bitfinex","SOLUSD",1739569589771,82.9,201.19,201.16,18.31535578]
["bitfinex","SOLUSD",1739569590162,82.9,201.19,201.15,13.34445578]
["bitfinex","SOLUSD",1739569590872,0.9939,201.21,201.15,13.34445578]
["bitfinex","SOLUSD",1739569591078,13.34435578,201.22,201.16,13.34435578]
["bitfinex","SOLUSD",1739569591462,13.34435578,201.23,201.16,18.31525578]
["bitfinex","SOLUSD",1739569591666,13.34435578,201.22,201.16,18.31525578]
["bitfinex","SOLUSD",1739569592049,82.9,201.25,201.2,13.34435578]
["bitfinex","SOLUSD",1739569592254,0.03,201.27,201.23,13.34435578]
["bitfinex","SOLUSD",1739569592650,1.0237,201.27,201.22,13.34435578]
["bitfinex","SOLUSD",1739569592886,13.34435578,201.26,201.19,13.34435578]
["bitfinex","SOLUSD",1739569593066,13.34435578,201.25,201.18,33.34435578]
["bitfinex","SOLUSD",1739569593388,13.34435578,201.26,201.19,13.34435578]
["bitfinex","SOLUSD",1739569594084,13.34435578,201.25,201.18,33.34435578]
["bitfinex","SOLUSD",1739569594292,13.34435578,201.22,201.15,13.34445578]
["bitfinex","SOLUSD",1739569594583,82.9,201.24,201.15,13.34445578]
["bitfinex","SOLUSD",1739569594584,13.34435578,201.23,201.16,13.34435578]
["bitfinex","SOLUSD",1739569595165,96.24435578,201.24,201.17,13.34435578]
["bitfinex","SOLUSD",1739569595564,0.03,201.22,201.17,13.34435578]
["bitfinex","SOLUSD",1739569595757,0.03,201.22,201.2,13.34435578]
["bitfinex","SOLUSD",1739569595964,0.03,201.22,201.19,13.34435578]
["bitfinex","SOLUSD",1739569596363,0.03,201.22,201.2,13.34435578]
["bitfinex","SOLUSD",1739569597585,0.03,201.22,201.21,13.34435578]
["bitfinex","SOLUSD",1739569598481,0.03,201.22,201.21,18.31425578]
["bitfinex","SOLUSD",1739569598676,0.03,201.22,201.19,13.34435578]
["bitfinex","SOLUSD",1739569599780,0.03,201.22,201.19,8.5342963]
["bitfinex","SOLUSD",1739569600279,0.03,201.22,201.19,13.5045963]
["bitfinex","SOLUSD",1739569601090,0.03,201.22,201.2,8.5342963]
["bitfinex","SOLUSD",1739569601762,0.03,201.22,201.15,0.74543281]
["bitfinex","SOLUSD",1739569601763,0.03,201.22,201.17,13.5050963]
["bitfinex","SOLUSD",1739569601962,0.03,201.22,201.17,13.5051963]
["bitfinex","SOLUSD",1739569602786,0.03,201.22,201.16,13.5053963]
["bitfinex","SOLUSD",1739569603063,8.5342963,201.21,201.15,0.0001]
["bitfinex","SOLUSD",1739569603266,82.9,201.21,201.16,8.5342963]
["bitfinex","SOLUSD",1739569603793,82.9,201.21,201.17,8.5342963]
["bitfinex","SOLUSD",1739569603977,82.9,201.21,201.16,8.5342963]
["bitfinex","SOLUSD",1739569604179,82.9,201.21,201.17,4.9709]
["bitfinex","SOLUSD",1739569605687,82.9,201.21,201.17,13.5051963]
["bitfinex","SOLUSD",1739569605889,82.9,201.21,201.17,4.9709]
["bitfinex","SOLUSD",1739569606897,82.9,201.21,201.16,13.5053963]
["bitfinex","SOLUSD",1739569607268,82.93,201.21,201.16,13.5053963]
["bitfinex","SOLUSD",1739569607678,92.4582963,201.21,201.15,0.0001]
["bitfinex","SOLUSD",1739569608176,83.924,201.21,201.15,13.5056963]
["bitfinex","SOLUSD",1739569609090,82.93,201.21,201.15,13.5056963]
["bitfinex","SOLUSD",1739569609418,82.93,201.21,201.16,8.5342963]
["bitfinex","SOLUSD",1739569609783,82.93,201.21,201.17,8.5342963]
["bitfinex","SOLUSD",1739569610096,82.93,201.21,201.18,8.5342963]
["bitfinex","SOLUSD",1739569610476,82.93,201.21,201.19,8.5342963]
["bitfinex","SOLUSD",1739569611295,82.93,201.21,201.2,8.5342963]
["bitfinex","SOLUSD",1739569611473,0.03,201.21,201.2,8.5342963]
["bitfinex","SOLUSD",1739569612897,0.03,201.21,201.19,8.5342963]
["bitfinex","SOLUSD",1739569613402,0.03,201.21,201.19,13.5045963]
["bitfinex","SOLUSD",1739569614504,0.03,201.21,201.19,8.5342963]
["bitfinex","SOLUSD",1739569615004,0.03,201.21,201.17,8.5342963]
["bitfinex","SOLUSD",1739569619594,0.03,201.21,201.17,13.5050963]
["bitfinex","SOLUSD",1739569619884,0.03,201.21,201.18,8.5342963]
["bitfinex","SOLUSD",1739569620475,0.03,201.21,201.2,8.5342963]
["bitfinex","SOLUSD",1739569620899,0.03,201.21,201.15,20.7455853]
["bitfinex","SOLUSD",1739569620900,0.03,201.21,201.18,8.5342963]
["bitfinex","SOLUSD",1739569621207,0.03,201.21,201.17,28.5342963]
["bitfinex","SOLUSD",1739569621917,0.03,201.21,201.19,8.5342963]
["bitfinex","SOLUSD",1739569623198,0.03,201.21,201.19,13.5046963]
["bitfinex","SOLUSD",1739569623583,0.03,201.21,201.19,8.5342963]
["bitfinex","SOLUSD",1739569623780,0.03,201.21,201.2,8.5342963]
["bitfinex","SOLUSD",1739569624911,0.03,201.21,201.19,8.5342963]
["bitfinex","SOLUSD",1739569626102,0.03,201.21,201.2,8.5342963]
["bitfinex","SOLUSD",1739569627013,0.03,201.21,201.2,13.5043963]
["bitfinex","SOLUSD",1739569627592,0.03,201.21,201.2,77.6415815]
["bitfinex","SOLUSD",1739569627790,0.03,201.22,201.21,15.91894853]
["bitfinex","SOLUSD",1739569628006,0.03,201.22,201.21,11.0413963]
["bitfinex","SOLUSD",1739569628231,0.03,201.22,201.21,10.0413963]
["bitfinex","SOLUSD",1739569629100,0.03,201.22,201.21,15.0112963]
["bitfinex","SOLUSD",1739569632221,0.03,201.22,201.2,8.5342963]
["bitfinex","SOLUSD",1739569632429,0.03,201.22,201.16,8.5342963]
["bitfinex","SOLUSD",1739569632605,8.5342963,201.21,201.15,8.5343963]
["bitfinex","SOLUSD",1739569634101,8.5342963,201.2,201.15,0.0001]
["bitfinex","SOLUSD",1739569635114,9.5282963,201.21,201.15,0.0001]
["bitfinex","SOLUSD",1739569635517,0.994,201.21,201.15,8.5343963]
["bitfinex","SOLUSD",1739569635716,0.994,201.21,201.15,13.34089903]
["bitfinex","SOLUSD",1739569637534,14.33479903,201.21,201.15,0.0001]
["bitfinex","SOLUSD",1739569641119,14.36469903,201.22,201.15,13.34089903]
["bitfinex","SOLUSD",1739569641741,0.03,201.21,201.15,13.34089903]
["bitfinex","SOLUSD",1739569642110,13.37079903,201.21,201.15,13.34089903]
["bitfinex","SOLUSD",1739569642333,14.36479903,201.21,201.15,0.0001]
["bitfinex","SOLUSD",1739569642843,14.36479903,201.21,201.15,13.34089903]
["bitfinex","SOLUSD",1739569643341,0.03,201.21,201.16,13.34079903]
["bitfinex","SOLUSD",1739569643647,0.03,201.21,201.17,13.34079903]
["bitfinex","SOLUSD",1739569643812,0.03,201.21,201.18,13.34079903]
["bitfinex","SOLUSD",1739569644013,0.03,201.21,201.19,13.34079903]
["bitfinex","SOLUSD",1739569644235,0.03,201.21,201.19,18.31109903]
["bitfinex","SOLUSD",1739569644439,0.03,201.21,201.2,13.34079903]
["bitfinex","SOLUSD",1739569647116,0.03,201.21,201.2,18.31089903]
["bitfinex","SOLUSD",1739569647629,0.03,201.21,201.19,13.34079903]
["bitfinex","SOLUSD",1739569648633,0.03,201.21,201.17,13.34079903]
["bitfinex","SOLUSD",1739569648830,0.03,201.21,201.16,38.31189903]
["bitfinex","SOLUSD",1739569649018,0.03,201.21,201.17,33.34079903]
["bitfinex","SOLUSD",1739569649219,0.03,201.21,201.18,13.34079903]
["bitfinex","SOLUSD",1739569649417,0.03,201.21,201.2,26.68159806]
["bitfinex","SOLUSD",1739569649623,0.03,201.21,201.2,27.42694379]
["bitfinex","SOLUSD",1739569650121,0.03,201.21,201.2,40.83879232]
["bitfinex","SOLUSD",1739569650551,0.03,201.21,201.2,32.46809329]
["bitfinex","SOLUSD",1739569651452,0.03,201.21,201.2,45.80889232]
["bitfinex","SOLUSD",1739569652454,0.0001,201.21,201.2,46.80889232]
["bitfinex","SOLUSD",1739569652657,0.03,201.27,201.24,50.0]
["bitfinex","SOLUSD",1739569652830,0.03,201.27,201.26,13.34079903]
["bitfinex","SOLUSD",1739569654751,0.03,201.27,201.26,18.30939903]
["bitfinex","SOLUSD",1739569655050,0.03,201.27,201.26,13.34079903]
["bitfinex","SOLUSD",1739569655547,0.03,201.27,201.26,18.30939903]
["bitfinex","SOLUSD",1739569657442,0.03,201.27,201.26,13.34079903]
["bitfinex","SOLUSD",1739569657641,0.03,201.27,201.26,28.52779919]
["bitfinex","SOLUSD",1739569659435,0.03,201.27,201.26,33.49639919]
["bitfinex","SOLUSD",1739569661251,0.03,201.27,201.26,46.90824772]
["bitfinex","SOLUSD",1739569661460,0.03,201.3,201.29,28.52779919]
["bitfinex","SOLUSD",1739569662946,0.03,201.3,201.29,33.49569919]
["bitfinex","SOLUSD",1739569663554,0.03,201.3,201.29,34.24070404]
["bitfinex","SOLUSD",1739569663939,0.03,201.3,201.29,33.49569919]
["bitfinex","SOLUSD",1739569670653,0.03,201.3,201.29,76.90754772]
["bitfinex","SOLUSD",1739569670966,0.03,201.3,201.29,77.65240337]
["bitfinex","SOLUSD",1739569671268,0.03,201.35,201.3,13.41184853]
["bitfinex","SOLUSD",1739569671438,0.03,201.35,201.34,8.52779919]
["bitfinex","SOLUSD",1739569673841,0.03,201.35,201.34,13.49449919]
["bitfinex","SOLUSD",1739569676739,0.03,201.35,201.34,26.90634772]
["bitfinex","SOLUSD",1739569677756,0.03,201.39,201.38,20.0]
["bitfinex","SOLUSD",1739569677965,0.03,201.39,201.38,28.52779919]
["bitfinex","SOLUSD",1739569678365,0.03,201.39,201.38,33.49349919]
["bitfinex","SOLUSD",1739569678665,0.03,201.39,201.38,28.52779919]
["bitfinex","SOLUSD",1739569681978,0.03,201.39,201.38,33.49349919]
["bitfinex","SOLUSD",1739569686680,0.03,201.39,201.38,77.90534772]
["bitfinex","SOLUSD",1739569687055,0.03,201.39,201.38,113.01654448]
["bitfinex","SOLUSD",1739569687589,0.03,201.39,201.38,78.90534772]
["bitfinex","SOLUSD",1739569687762,0.03,201.39,201.38,79.64988175]
["bitfinex","SOLUSD",1739569688359,0.0001,201.39,201.38,79.64988175]
["bitfinex","SOLUSD",1739569689068,0.03,201.42,201.41,30.0]
["bitfinex","SOLUSD",1739569689273,0.0001,201.42,201.41,52.68407849]
["bitfinex","SOLUSD",1739569690192,0.0001,201.42,201.41,57.64897849]
["bitfinex","SOLUSD",1739569694393,0.0201,201.44,201.42,15.41184853]
["bitfinex","SOLUSD",1739569694576,0.03,201.48,201.47,20.0]
["bitfinex","SOLUSD",1739569694776,0.03,201.48,201.47,58.52779919]
["bitfinex","SOLUSD",1739569695099,0.03,201.48,201.47,59.27203073]
["bitfinex","SOLUSD",1739569695682,0.03,201.48,201.47,28.52779919]
["bitfinex","SOLUSD",1739569697188,0.03,201.48,201.47,33.49129919]
["bitfinex","SOLUSD",1739569704409,0.03,201.48,201.46,13.49139919]
["bitfinex","SOLUSD",1739569705696,0.03,201.48,201.44,8.52779919]
["bitfinex","SOLUSD",1739569705875,8.52779919,201.47,201.41,4.9649]
["bitfinex","SOLUSD",1739569706207,8.52779919,201.44,201.37,8.52779919]
["bitfinex","SOLUSD",1739569706416,8.52779919,201.42,201.36,13.49399919]
["bitfinex","SOLUSD",1739569706708,8.52779919,201.42,201.35,8.59079919]
["bitfinex","SOLUSD",1739569706919,8.52779919,201.41,201.35,0.063]
["bitfinex","SOLUSD",1739569707777,14.65069919,201.39,201.35,0.063]
["bitfinex","SOLUSD",1739569707982,8.52779919,201.38,201.35,0.063]
["bitfinex","SOLUSD",1739569708291,6.1229,201.39,201.35,0.063]
["bitfinex","SOLUSD",1739569708292,8.52779919,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739569710094,9.52099919,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739569710407,9.52099919,201.36,201.27,0.063]
["bitfinex","SOLUSD",1739569710408,7.7711,201.35,201.27,0.063]
["bitfinex","SOLUSD",1739569710613,8.52779919,201.31,201.27,0.063]
["bitfinex","SOLUSD",1739569710984,8.52779919,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569711684,13.32944593,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569711885,13.32944593,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569712382,13.32944593,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569712598,13.32944593,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569714913,13.32944593,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569716113,19.45234593,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569717112,6.1229,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569717312,13.41184853,201.33,201.27,0.063]
["bitfinex","SOLUSD",1739569717313,13.32944593,201.31,201.27,0.063]
["bitfinex","SOLUSD",1739569717497,13.32944593,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569717705,13.32944593,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569719095,13.32944593,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569719587,13.32944593,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569721209,13.32944593,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569721619,13.32944593,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569722312,13.32944593,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569723220,13.32944593,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569724125,13.32944593,201.31,201.27,0.063]
["bitfinex","SOLUSD",1739569724789,13.32944593,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569725717,13.32944593,201.31,201.27,0.063]
["bitfinex","SOLUSD",1739569728017,96.22944593,201.32,201.27,0.063]
["bitfinex","SOLUSD",1739569730422,82.9,201.32,201.27,5.0314]
["bitfinex","SOLUSD",1739569730818,96.22944593,201.32,201.27,5.0314]
["bitfinex","SOLUSD",1739569731415,82.9,201.32,201.27,5.0314]
["bitfinex","SOLUSD",1739569733720,82.9,201.32,201.27,0.063]
["bitfinex","SOLUSD",1739569734893,91.42855093,201.32,201.27,0.063]
["bitfinex","SOLUSD",1739569735093,8.52855093,201.31,201.27,0.063]
["bitfinex","SOLUSD",1739569735821,91.42855093,201.32,201.27,0.063]
["bitfinex","SOLUSD",1739569736722,8.55855093,201.35,201.29,8.52855093]
["bitfinex","SOLUSD",1739569737042,8.55855093,201.35,201.27,0.063]
["bitfinex","SOLUSD",1739569737043,0.03,201.35,201.3,8.52855093]
["bitfinex","SOLUSD",1739569738218,0.03,201.35,201.31,4.9674]
["bitfinex","SOLUSD",1739569738520,0.03,201.35,201.32,8.52855093]
["bitfinex","SOLUSD",1739569740102,0.03,201.35,201.33,4.9669]
["bitfinex","SOLUSD",1739569741625,0.03,201.35,201.33,13.49545093]
["bitfinex","SOLUSD",1739569742436,0.03,201.35,201.33,4.9669]
["bitfinex","SOLUSD",1739569744937,0.03,201.35,201.32,4.9672]
["bitfinex","SOLUSD",1739569747620,0.03,201.35,201.32,13.49575093]
["bitfinex","SOLUSD",1739569748517,0.03,201.35,201.31,13.49595093]
["bitfinex","SOLUSD",1739569749141,0.03,201.35,201.31,4.9674]
["bitfinex","SOLUSD",1739569749327,8.52855093,201.34,201.29,4.9679]
["bitfinex","SOLUSD",1739569749520,8.52855093,201.33,201.28,4.9681]
["bitfinex","SOLUSD",1739569749854,8.52855093,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739569750521,22.93369946,201.33,201.32,0.063]
["bitfinex","SOLUSD",1739569753842,13.41184853,201.32,201.27,0.063]
["bitfinex","SOLUSD",1739569754028,21.94039946,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569754234,8.52855093,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569756945,82.9,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569757449,91.42855093,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569758956,8.52855093,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569760826,22.93399946,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569762046,28.99609946,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569765960,8.52855093,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569766260,8.52855093,201.31,201.27,0.063]
["bitfinex","SOLUSD",1739569767460,13.41184853,201.32,201.27,0.063]
["bitfinex","SOLUSD",1739569767461,8.52855093,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569770561,8.52855093,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569771581,8.52855093,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569771864,8.52855093,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569774553,8.52855093,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569774944,8.52855093,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569776668,21.94039946,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569777377,8.52855093,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569777541,8.52855093,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569777868,8.52855093,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569778066,8.52855093,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569778986,8.52855093,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569780386,9.52215093,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569783089,22.93399946,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569791690,22.93399946,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569800377,8.52855093,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569801375,21.94039946,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569801578,22.93399946,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569802088,9.52215093,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569802474,22.93399946,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569803982,8.52855093,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569804296,8.52855093,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569804508,1.0234,201.32,201.27,0.063]
["bitfinex","SOLUSD",1739569804509,8.52855093,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569804801,8.52855093,201.31,201.27,0.063]
["bitfinex","SOLUSD",1739569804998,8.55855093,201.32,201.27,0.063]
["bitfinex","SOLUSD",1739569805486,8.52855093,201.31,201.27,0.063]
["bitfinex","SOLUSD",1739569805888,91.42855093,201.31,201.27,0.063]
["bitfinex","SOLUSD",1739569806477,8.52855093,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739569808180,8.52855093,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739569808507,8.52855093,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739569809607,8.52855093,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1739569809904,33.41184853,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739569810208,41.94039946,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739569810396,42.93409946,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739569815715,13.41184853,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739569816006,21.94039946,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569816604,8.52855093,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569817292,9.52245093,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569821696,57.04850318,201.21,201.15,0.0001]
["bitfinex","SOLUSD",1739569822012,8.52855093,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569822195,8.52855093,201.18,201.15,0.0001]
["bitfinex","SOLUSD",1739569822892,8.52855093,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1739569824014,8.52855093,201.18,201.15,0.0001]
["bitfinex","SOLUSD",1739569825313,8.52855093,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1739569825512,8.52855093,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569826017,91.42855093,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1739569827618,82.9,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1739569837223,91.42855093,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1739569837406,8.52855093,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569838517,22.93459946,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569843822,8.52855093,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569845029,8.52855093,201.18,201.15,0.0001]
["bitfinex","SOLUSD",1739569847154,8.52855093,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569847638,47.55605225,201.2,201.15,0.0001]
["bitfinex","SOLUSD",1739569847639,8.52855093,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1739569848444,8.52855093,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569849108,9.52275093,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1739569850731,8.52855093,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569851242,21.94039946,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569852813,22.93459946,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569853336,8.52855093,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569853549,8.52855093,201.18,201.15,0.0001]
["bitfinex","SOLUSD",1739569854433,8.52855093,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1739569854949,8.52855093,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569857547,9.52275093,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569861235,22.93459946,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1739569861834,22.93459946,201.16,201.14,0.0431]
["bitfinex","SOLUSD",1739569862035,13.41184853,201.11,201.09,0.063]
["bitfinex","SOLUSD",1739569862237,56.05460318,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739569863948,21.94039946,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739569864153,31.46345039,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739569864347,57.04910318,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739569864546,22.93489946,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739569865350,21.94039946,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739569865561,8.52855093,201.11,201.09,0.063]
["bitfinex","SOLUSD",1739569865730,8.52855093,201.14,201.09,0.063]
["bitfinex","SOLUSD",1739569865929,8.52855093,201.15,201.09,0.063]
["bitfinex","SOLUSD",1739569866655,8.52855093,201.15,201.09,5.0358]
["bitfinex","SOLUSD",1739569867052,8.52855093,201.16,201.1,8.52855093]
["bitfinex","SOLUSD",1739569867254,8.52855093,201.17,201.1,8.52855093]
["bitfinex","SOLUSD",1739569867457,8.52855093,201.16,201.1,8.52855093]
["bitfinex","SOLUSD",1739569868662,8.52855093,201.16,201.11,4.9724]
["bitfinex","SOLUSD",1739569868956,8.55855093,201.16,201.11,4.9724]
["bitfinex","SOLUSD",1739569869136,0.03,201.16,201.15,8.52855093]
["bitfinex","SOLUSD",1739569869653,0.03,201.16,201.15,10.18645093]
["bitfinex","SOLUSD",1739569870035,0.03,201.16,201.15,16.29235093]
["bitfinex","SOLUSD",1739569870434,0.03,201.2,201.19,8.52855093]
["bitfinex","SOLUSD",1739569870641,0.03,201.2,201.19,13.49895093]
["bitfinex","SOLUSD",1739569871660,0.03,201.2,201.18,8.52855093]
["bitfinex","SOLUSD",1739569872039,0.03,201.2,201.15,16.29235093]
["bitfinex","SOLUSD",1739569872850,0.03,201.2,201.15,10.18645093]
["bitfinex","SOLUSD",1739569873048,0.03,201.2,201.15,1.6579]
["bitfinex","SOLUSD",1739569873049,8.55855093,201.2,201.15,1.6579]
["bitfinex","SOLUSD",1739569873449,0.03,201.2,201.15,10.18645093]
["bitfinex","SOLUSD",1739569873761,0.03,201.2,201.15,14.99853025]
["bitfinex","SOLUSD",1739569874157,0.03,201.2,201.18,13.34063025]
["bitfinex","SOLUSD",1739569874343,0.03,201.2,201.19,13.34063025]
["bitfinex","SOLUSD",1739569874660,0.03,201.2,201.18,13.34063025]
["bitfinex","SOLUSD",1739569874858,0.03,201.2,201.16,13.34063025]
["bitfinex","SOLUSD",1739569875060,13.37063025,201.2,201.15,1.6579]
["bitfinex","SOLUSD",1739569876558,0.03,201.2,201.15,1.6579]
["bitfinex","SOLUSD",1739569876862,0.03,201.2,201.19,13.34063025]
["bitfinex","SOLUSD",1739569877166,0.03,201.2,201.17,13.34063025]
["bitfinex","SOLUSD",1739569877364,0.03,201.2,201.15,14.99853025]
["bitfinex","SOLUSD",1739569877658,0.03,201.2,201.17,13.34063025]
["bitfinex","SOLUSD",1739569878276,13.37063025,201.2,201.15,1.6579]
["bitfinex","SOLUSD",1739569878670,0.994,201.19,201.15,1.6579]
["bitfinex","SOLUSD",1739569880642,0.994,201.19,201.15,1.7209]
["bitfinex","SOLUSD",1739569882252,14.36463025,201.2,201.15,1.7209]
["bitfinex","SOLUSD",1739569882975,1.024,201.2,201.15,1.7209]
["bitfinex","SOLUSD",1739569883156,0.03,201.2,201.15,15.06153025]
["bitfinex","SOLUSD",1739569883567,1.024,201.2,201.15,15.06153025]
["bitfinex","SOLUSD",1739569884560,0.03,201.2,201.15,15.06153025]
["bitfinex","SOLUSD",1739569885238,0.03,201.2,201.19,13.34063025]
["bitfinex","SOLUSD",1739569887377,0.03,201.2,201.19,18.31103025]
["bitfinex","SOLUSD",1739569896083,82.9,201.28,201.19,74.82298638]
["bitfinex","SOLUSD",1739569896258,102.25883025,201.31,201.24,13.34063025]
["bitfinex","SOLUSD",1739569897380,88.9182,201.31,201.25,13.34063025]
["bitfinex","SOLUSD",1739569897879,88.9182,201.31,201.26,4.9686]
["bitfinex","SOLUSD",1739569898579,102.25883025,201.31,201.24,18.30963025]
["bitfinex","SOLUSD",1739569898784,103.25233025,201.31,201.24,18.30963025]
["bitfinex","SOLUSD",1739569898964,13.34063025,201.3,201.24,4.969]
["bitfinex","SOLUSD",1739569900382,14.33413025,201.3,201.24,4.969]
["bitfinex","SOLUSD",1739569901768,9.52412319,201.3,201.23,8.53062319]
["bitfinex","SOLUSD",1739569903082,8.53062319,201.29,201.22,8.53062319]
["bitfinex","SOLUSD",1739569903273,8.53062319,201.28,201.21,8.53062319]
["bitfinex","SOLUSD",1739569903661,8.53062319,201.27,201.2,13.50072319]
["bitfinex","SOLUSD",1739569904482,8.53062319,201.29,201.22,8.53062319]
["bitfinex","SOLUSD",1739569905566,0.9936,201.28,201.22,13.50022319]
["bitfinex","SOLUSD",1739569905883,82.9,201.27,201.22,13.50022319]
["bitfinex","SOLUSD",1739569906090,82.9,201.27,201.23,12.41062319]
["bitfinex","SOLUSD",1739569906296,82.9,201.27,201.23,8.53062319]
["bitfinex","SOLUSD",1739569908293,82.9,201.27,201.25,8.53062319]
["bitfinex","SOLUSD",1739569908799,82.9,201.27,201.24,8.53062319]
["bitfinex","SOLUSD",1739569909477,0.03,201.3,201.25,8.53062319]
["bitfinex","SOLUSD",1739569909662,0.03,201.3,201.27,8.53062319]
["bitfinex","SOLUSD",1739569909872,0.03,201.3,201.28,8.53062319]
["bitfinex","SOLUSD",1739569910188,0.03,201.3,201.28,13.49852319]
["bitfinex","SOLUSD",1739569912788,0.03,201.3,201.28,8.53062319]
["bitfinex","SOLUSD",1739569912994,0.03,201.3,201.26,4.9685]
["bitfinex","SOLUSD",1739569912995,0.03,201.3,201.27,8.53062319]
["bitfinex","SOLUSD",1739569913897,0.03,201.3,201.26,8.53062319]
["bitfinex","SOLUSD",1739569915967,0.03,201.3,201.27,8.53062319]
["bitfinex","SOLUSD",1739569918273,0.03,201.3,201.26,13.49912319]
["bitfinex","SOLUSD",1739569918790,0.03,201.3,201.27,8.53062319]
["bitfinex","SOLUSD",1739569918989,0.03,201.3,201.29,8.53062319]
["bitfinex","SOLUSD",1739569921092,0.03,201.3,201.28,8.53062319]
["bitfinex","SOLUSD",1739569921894,0.03,201.3,201.28,13.49872319]
["bitfinex","SOLUSD",1739569922396,0.03,201.3,201.27,13.49902319]
["bitfinex","SOLUSD",1739569922977,0.03,201.3,201.27,8.53062319]
["bitfinex","SOLUSD",1739569923298,0.03,201.3,201.27,13.49902319]
["bitfinex","SOLUSD",1739569923496,0.03,201.3,201.28,8.53062319]
["bitfinex","SOLUSD",1739569924897,0.03,201.3,201.28,13.49872319]
["bitfinex","SOLUSD",1739569925406,0.03,201.3,201.29,8.53062319]
["bitfinex","SOLUSD",1739569925993,0.03,201.3,201.24,10.07242319]
["bitfinex","SOLUSD",1739569926295,8.53062319,201.29,201.22,8.53062319]
["bitfinex","SOLUSD",1739569926599,8.53062319,201.27,201.21,4.9699]
["bitfinex","SOLUSD",1739569926799,8.53062319,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739569926984,8.53062319,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739569928207,8.53062319,201.26,201.2,0.063]
["bitfinex","SOLUSD",1739569928380,8.53062319,201.26,201.2,8.59362319]
["bitfinex","SOLUSD",1739569928783,8.53062319,201.26,201.2,0.063]
["bitfinex","SOLUSD",1739569929290,8.53062319,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739569929473,8.53062319,201.26,201.2,0.063]
["bitfinex","SOLUSD",1739569929901,8.53062319,201.27,201.2,8.59362319]
["bitfinex","SOLUSD",1739569930104,82.9,201.28,201.22,8.53062319]
["bitfinex","SOLUSD",1739569930887,82.9,201.28,201.24,8.53062319]
["bitfinex","SOLUSD",1739569931090,8.56062319,201.3,201.26,8.53062319]
["bitfinex","SOLUSD",1739569931091,0.03,201.3,201.26,8.53062319]
["bitfinex","SOLUSD",1739569931807,0.03,201.3,201.26,13.32530531]
["bitfinex","SOLUSD",1739569931976,0.03,201.3,201.29,13.32530531]
["bitfinex","SOLUSD",1739569932483,0.03,201.32,201.31,20.0]
["bitfinex","SOLUSD",1739569932798,0.03,201.32,201.31,33.32530531]
["bitfinex","SOLUSD",1739569934091,0.03,201.32,201.31,38.29270531]
["bitfinex","SOLUSD",1739569934603,0.03,201.32,201.31,33.32530531]
["bitfinex","SOLUSD",1739569935494,0.03,201.32,201.31,38.29270531]
["bitfinex","SOLUSD",1739569937009,0.03,201.32,201.31,39.03765538]
["bitfinex","SOLUSD",1739569937703,0.03,201.32,201.31,38.29270531]
["bitfinex","SOLUSD",1739569942594,0.03,201.32,201.31,39.03765362]
["bitfinex","SOLUSD",1739569943210,0.03,201.32,201.31,38.29270531]
["bitfinex","SOLUSD",1739569945421,0.03,201.32,201.31,24.9674]
["bitfinex","SOLUSD",1739569946312,0.03,201.32,201.31,38.29270531]
["bitfinex","SOLUSD",1739569947325,0.03,201.32,201.31,24.9674]
["bitfinex","SOLUSD",1739569947727,0.03,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569950500,13.35530531,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569950797,13.32530531,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569952322,97.21870531,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569952500,27.73055384,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569953124,13.32530531,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569953331,13.35530531,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569954326,13.32530531,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569955506,13.35530531,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569956932,13.32530531,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569957236,13.35530531,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569957598,0.03,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569961936,0.03,201.32,201.31,8.52637109]
["bitfinex","SOLUSD",1739569963411,0.03,201.32,201.31,13.49377109]
["bitfinex","SOLUSD",1739569963636,0.03,201.32,201.31,18.28672058]
["bitfinex","SOLUSD",1739569983872,0.03,201.32,201.31,8.52364821]
["bitfinex","SOLUSD",1739569986470,0.03,201.32,201.31,13.49104821]
["bitfinex","SOLUSD",1739569987569,0.03,201.32,201.31,4.9674]
["bitfinex","SOLUSD",1739569989672,0.03,201.32,201.3,8.58664821]
["bitfinex","SOLUSD",1739569989860,0.03,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569991464,8.55364821,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569991777,0.03,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739569992154,82.9,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569995174,8.52364821,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569996887,9.51704821,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569998891,57.02348958,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569999060,58.02348958,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739569999261,1.6058,201.27,201.2,0.063]
["bitfinex","SOLUSD",1739569999486,8.52364821,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739569999807,8.52364821,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739569999977,8.52364821,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739570000167,8.52364821,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739570001169,8.52364821,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739570001370,8.52364821,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739570002282,9.51754821,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739570002964,22.92939674,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739570003999,8.52364821,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739570004603,8.52364821,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739570005908,82.9,201.24,201.21,8.52364821]
["bitfinex","SOLUSD",1739570006203,82.9,201.24,201.22,8.52364821]
["bitfinex","SOLUSD",1739570006502,82.9,201.24,201.23,8.52364821]
["bitfinex","SOLUSD",1739570006904,6.108,201.3,201.23,8.52364821]
["bitfinex","SOLUSD",1739570007104,0.03,201.31,201.26,8.52364821]
["bitfinex","SOLUSD",1739570007904,0.03,201.31,201.27,4.9684]
["bitfinex","SOLUSD",1739570008486,0.03,201.31,201.27,13.49204821]
["bitfinex","SOLUSD",1739570008697,0.03,201.31,201.28,8.52364821]
["bitfinex","SOLUSD",1739570009011,0.03,201.31,201.27,13.49204821]
["bitfinex","SOLUSD",1739570010199,0.03,201.31,201.26,8.52364821]
["bitfinex","SOLUSD",1739570011583,0.03,201.31,201.25,33.49234821]
["bitfinex","SOLUSD",1739570013023,0.03,201.31,201.25,13.49234821]
["bitfinex","SOLUSD",1739570013327,8.52364821,201.3,201.24,8.52364821]
["bitfinex","SOLUSD",1739570013613,8.55364821,201.31,201.24,8.52364821]
["bitfinex","SOLUSD",1739570014822,8.55364821,201.31,201.25,4.9689]
["bitfinex","SOLUSD",1739570015202,0.03,201.31,201.26,8.52364821]
["bitfinex","SOLUSD",1739570015516,0.03,201.31,201.27,8.52364821]
["bitfinex","SOLUSD",1739570016811,0.03,201.31,201.27,4.9683]
["bitfinex","SOLUSD",1739570018017,0.03,201.31,201.26,8.52364821]
["bitfinex","SOLUSD",1739570018885,82.9,201.3,201.26,8.52364821]
["bitfinex","SOLUSD",1739570019918,82.9,201.3,201.27,4.9684]
["bitfinex","SOLUSD",1739570021124,82.9,201.3,201.28,8.52364821]
["bitfinex","SOLUSD",1739570021426,82.9,201.3,201.27,4.9684]
["bitfinex","SOLUSD",1739570021427,82.9,201.3,201.29,8.52364821]
["bitfinex","SOLUSD",1739570022121,82.9,201.3,201.28,8.52364821]
["bitfinex","SOLUSD",1739570022617,82.9,201.3,201.27,8.52364821]
["bitfinex","SOLUSD",1739570023716,82.9,201.3,201.29,8.52364821]
["bitfinex","SOLUSD",1739570024102,82.9,201.3,201.29,13.49154821]
["bitfinex","SOLUSD",1739570024694,0.03,201.31,201.29,13.49154821]
["bitfinex","SOLUSD",1739570025126,0.03,201.31,201.3,8.52364821]
["bitfinex","SOLUSD",1739570025918,0.03,201.31,201.29,24.9679]
["bitfinex","SOLUSD",1739570026093,0.03,201.31,201.28,4.9681]
["bitfinex","SOLUSD",1739570026509,0.03,201.31,201.28,8.52364821]
["bitfinex","SOLUSD",1739570026796,0.03,201.31,201.29,8.52364821]
["bitfinex","SOLUSD",1739570026999,0.03,201.31,201.3,8.52364821]
["bitfinex","SOLUSD",1739570028020,0.03,201.31,201.29,28.52364821]
["bitfinex","SOLUSD",1739570029625,0.03,201.31,201.3,13.49134821]
["bitfinex","SOLUSD",1739570035517,0.03,201.31,201.3,4.9677]
["bitfinex","SOLUSD",1739570036913,0.03,201.31,201.3,13.49134821]
["bitfinex","SOLUSD",1739570037930,0.03,201.31,201.3,4.9677]
["bitfinex","SOLUSD",1739570040330,0.03,201.31,201.3,13.49134821]
["bitfinex","SOLUSD",1739570040829,0.03,201.31,201.3,4.9677]
["bitfinex","SOLUSD",1739570044532,0.03,201.31,201.3,13.49134821]
["bitfinex","SOLUSD",1739570050040,0.03,201.32,201.31,43.49104821]
["bitfinex","SOLUSD",1739570054526,0.03,201.35,201.34,20.0]
["bitfinex","SOLUSD",1739570054721,0.03,201.35,201.34,28.52364821]
["bitfinex","SOLUSD",1739570056738,0.03,201.35,201.34,33.49034821]
["bitfinex","SOLUSD",1739570067673,0.03,201.35,201.34,32.99034821]
["bitfinex","SOLUSD",1739570088880,0.03,201.35,201.34,76.40219674]
["bitfinex","SOLUSD",1739570089174,82.9,201.4,201.39,8.52364821]
["bitfinex","SOLUSD",1739570089376,0.03,201.41,201.39,8.52364821]
["bitfinex","SOLUSD",1739570089764,0.03,201.41,201.4,8.52364821]
["bitfinex","SOLUSD",1739570090859,0.03,201.41,201.4,13.48884821]
["bitfinex","SOLUSD",1739570093382,0.03,201.41,201.4,4.9652]
["bitfinex","SOLUSD",1739570094083,0.03,201.41,201.39,8.52364821]
["bitfinex","SOLUSD",1739570096466,0.03,201.41,201.39,13.48904821]
["bitfinex","SOLUSD",1739570098585,0.03,201.41,201.4,8.52364821]
["bitfinex","SOLUSD",1739570099690,0.03,201.41,201.4,13.48884821]
["bitfinex","SOLUSD",1739570102195,0.03,201.41,201.4,8.52364821]
["bitfinex","SOLUSD",1739570102489,0.03,201.41,201.38,8.52364821]
["bitfinex","SOLUSD",1739570102668,0.03,201.41,201.37,8.52364821]
["bitfinex","SOLUSD",1739570102985,0.03,201.41,201.37,28.52364821]
["bitfinex","SOLUSD",1739570103374,0.03,201.41,201.38,8.52364821]
["bitfinex","SOLUSD",1739570103679,0.03,201.41,201.39,8.52364821]
["bitfinex","SOLUSD",1739570104908,0.03,201.41,201.4,8.52364821]
["bitfinex","SOLUSD",1739570105965,0.03,201.41,201.4,47.58344105]
["bitfinex","SOLUSD",1739570106295,0.03,201.41,201.4,90.99528958]
["bitfinex","SOLUSD",1739570106491,0.03,201.41,201.4,91.73980981]
["bitfinex","SOLUSD",1739570107494,0.03,201.46,201.44,20.0]
["bitfinex","SOLUSD",1739570107788,0.03,201.46,201.43,20.0]
["bitfinex","SOLUSD",1739570107789,0.03,201.46,201.45,8.52364821]
["bitfinex","SOLUSD",1739570107989,0.03,201.46,201.45,13.48764821]
["bitfinex","SOLUSD",1739570109473,0.03,201.46,201.45,8.52364821]
["bitfinex","SOLUSD",1739570110001,0.03,201.46,201.4,64.09459284]
["bitfinex","SOLUSD",1739570110161,0.03,201.46,201.38,14.15823989]
["bitfinex","SOLUSD",1739570110162,0.03,201.46,201.41,8.52364821]
["bitfinex","SOLUSD",1739570110368,0.03,201.46,201.44,8.52364821]
["bitfinex","SOLUSD",1739570110568,0.03,201.46,201.45,8.52364821]
["bitfinex","SOLUSD",1739570110768,0.03,201.46,201.44,8.52364821]
["bitfinex","SOLUSD",1739570110974,0.03,201.46,201.38,4.9657]
["bitfinex","SOLUSD",1739570111173,0.03,201.46,201.37,7.73488523]
["bitfinex","SOLUSD",1739570111174,8.55364821,201.46,201.39,8.52364821]
["bitfinex","SOLUSD",1739570111391,8.52364821,201.45,201.39,8.52364821]
["bitfinex","SOLUSD",1739570111991,8.55364821,201.46,201.39,8.52364821]
["bitfinex","SOLUSD",1739570112187,0.9928,201.45,201.39,8.52364821]
["bitfinex","SOLUSD",1739570112414,0.9928,201.45,201.4,8.52364821]
["bitfinex","SOLUSD",1739570113488,0.03,201.46,201.4,8.52364821]
["bitfinex","SOLUSD",1739570113685,1.0227,201.46,201.4,8.52364821]
["bitfinex","SOLUSD",1739570114694,9.54634821,201.46,201.4,8.52364821]
["bitfinex","SOLUSD",1739570115399,9.54634821,201.46,201.39,8.52364821]
["bitfinex","SOLUSD",1739570116874,92.44634821,201.46,201.39,8.52364821]
["bitfinex","SOLUSD",1739570117282,8.52364821,201.45,201.38,28.52364821]
["bitfinex","SOLUSD",1739570117503,8.52364821,201.43,201.38,20.0]
["bitfinex","SOLUSD",1739570117677,8.52364821,201.44,201.38,20.0]
["bitfinex","SOLUSD",1739570117878,8.52364821,201.45,201.38,28.52364821]
["bitfinex","SOLUSD",1739570118093,92.44634821,201.46,201.39,8.52364821]
["bitfinex","SOLUSD",1739570119286,92.44634821,201.46,201.39,13.48904821]
["bitfinex","SOLUSD",1739570119484,83.9227,201.46,201.4,8.52364821]
["bitfinex","SOLUSD",1739570120003,82.93,201.46,201.41,8.52364821]
["bitfinex","SOLUSD",1739570120683,82.93,201.46,201.42,8.52364821]
["bitfinex","SOLUSD",1739570121100,0.03,201.46,201.45,8.52364821]
["bitfinex","SOLUSD",1739570121701,0.03,201.46,201.44,13.48774821]
["bitfinex","SOLUSD",1739570122599,0.03,201.46,201.43,13.48804821]
["bitfinex","SOLUSD",1739570123198,0.03,201.46,201.43,8.52364821]
["bitfinex","SOLUSD",1739570123397,0.03,201.46,201.41,8.52364821]
["bitfinex","SOLUSD",1739570123806,0.03,201.46,201.42,8.52364821]
["bitfinex","SOLUSD",1739570124626,0.03,201.46,201.41,8.52364821]
["bitfinex","SOLUSD",1739570126711,0.03,201.46,201.41,13.48844821]
["bitfinex","SOLUSD",1739570128011,0.03,201.46,201.43,8.52364821]
["bitfinex","SOLUSD",1739570128192,0.03,201.46,201.44,8.52364821]
["bitfinex","SOLUSD",1739570129815,0.03,201.46,201.45,8.52364821]
["bitfinex","SOLUSD",1739570130110,0.03,201.46,201.45,13.48764821]
["bitfinex","SOLUSD",1739570130298,0.03,201.46,201.45,8.52364821]
["bitfinex","SOLUSD",1739570130988,0.03,201.46,201.45,13.48764821]
["bitfinex","SOLUSD",1739570131605,0.03,201.46,201.45,8.52364821]
["bitfinex","SOLUSD",1739570132301,0.03,201.46,201.45,13.48764821]
["bitfinex","SOLUSD",1739570139329,0.03,201.46,201.44,33.48774821]
["bitfinex","SOLUSD",1739570141132,0.03,201.46,201.45,8.52364821]
["bitfinex","SOLUSD",1739570142208,0.03,201.46,201.45,13.48764821]
["bitfinex","SOLUSD",1739570145508,0.03,201.46,201.45,4.964]
["bitfinex","SOLUSD",1739570145950,0.03,201.46,201.45,13.48764821]
["bitfinex","SOLUSD",1739570158129,0.03,201.46,201.45,26.89949674]
["bitfinex","SOLUSD",1739570159436,0.03,201.48,201.47,28.52364821]
["bitfinex","SOLUSD",1739570159843,0.03,201.48,201.47,41.93549674]
["bitfinex","SOLUSD",1739570161140,0.03,201.48,201.47,46.89899674]
["bitfinex","SOLUSD",1739570161540,0.03,201.48,201.47,33.48714821]
["bitfinex","SOLUSD",1739570164545,0.03,201.48,201.47,47.64328784]
["bitfinex","SOLUSD",1739570164723,0.03,201.48,201.47,46.89899674]
["bitfinex","SOLUSD",1739570164923,0.03,201.48,201.47,33.48714821]
["bitfinex","SOLUSD",1739570168942,0.03,201.48,201.47,46.89899674]
["bitfinex","SOLUSD",1739570171153,0.03,201.48,201.47,33.48714821]
["bitfinex","SOLUSD",1739570171339,0.03,201.48,201.47,4.9635]
["bitfinex","SOLUSD",1739570171649,0.03,201.48,201.44,8.52364821]
["bitfinex","SOLUSD",1739570171835,0.03,201.48,201.42,13.48834821]
["bitfinex","SOLUSD",1739570172238,0.03,201.48,201.45,20.0]
["bitfinex","SOLUSD",1739570173137,0.03,201.48,201.46,20.0]
["bitfinex","SOLUSD",1739570173721,0.03,201.48,201.47,8.52364821]
["bitfinex","SOLUSD",1739570175547,0.03,201.48,201.47,13.48714821]
["bitfinex","SOLUSD",1739570176047,0.03,201.48,201.46,13.48734821]
["bitfinex","SOLUSD",1739570176257,0.03,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739570176641,0.03,201.48,201.46,20.0]
["bitfinex","SOLUSD",1739570177460,0.03,201.48,201.45,0.063]
["bitfinex","SOLUSD",1739570180546,0.03,201.48,201.45,8.58664821]
["bitfinex","SOLUSD",1739570180859,0.03,201.48,201.47,8.52364821]
["bitfinex","SOLUSD",1739570182657,0.03,201.48,201.47,13.48714821]
["bitfinex","SOLUSD",1739570183341,0.03,201.48,201.47,26.89899674]
["bitfinex","SOLUSD",1739570183543,0.03,201.48,201.47,27.64325578]
["bitfinex","SOLUSD",1739570184557,0.03,201.48,201.47,26.89899674]
["bitfinex","SOLUSD",1739570184748,0.03,201.48,201.47,13.48714821]
["bitfinex","SOLUSD",1739570185663,0.03,201.48,201.47,27.64329991]
["bitfinex","SOLUSD",1739570185867,0.03,201.48,201.47,26.89899674]
["bitfinex","SOLUSD",1739570186539,0.03,201.48,201.47,13.48714821]
["bitfinex","SOLUSD",1739570189454,0.03,201.48,201.47,26.89899674]
["bitfinex","SOLUSD",1739570189770,0.03,201.48,201.47,13.48714821]
["bitfinex","SOLUSD",1739570195388,0.03,201.48,201.46,13.48734821]
["bitfinex","SOLUSD",1739570195678,0.03,201.48,201.46,4.9637]
["bitfinex","SOLUSD",1739570195853,0.03,201.48,201.47,20.0]
["bitfinex","SOLUSD",1739570196052,0.03,201.48,201.47,28.52364821]
["bitfinex","SOLUSD",1739570196774,0.03,201.48,201.47,33.48714821]
["bitfinex","SOLUSD",1739570198465,0.03,201.48,201.47,47.64339458]
["bitfinex","SOLUSD",1739570199372,0.03,201.48,201.47,33.48714821]
["bitfinex","SOLUSD",1739570204775,0.03,201.48,201.47,46.89899674]
["bitfinex","SOLUSD",1739570205468,0.03,201.48,201.47,47.64330413]
["bitfinex","SOLUSD",1739570206375,0.0001,201.48,201.47,47.64330413]
["bitfinex","SOLUSD",1739570207484,0.0001,201.48,201.47,49.18200413]
["bitfinex","SOLUSD",1739570209482,0.0001,201.48,201.47,46.89899674]
["bitfinex","SOLUSD",1739570212683,0.0001,201.48,201.47,46.96199674]
["bitfinex","SOLUSD",1739570218390,0.0001,201.48,201.47,33.55014821]
["bitfinex","SOLUSD",1739570218585,0.0001,201.48,201.47,25.0265]
["bitfinex","SOLUSD",1739570218778,0.0001,201.48,201.47,33.55014821]
["bitfinex","SOLUSD",1739570219687,0.0001,201.48,201.47,47.70633817]
["bitfinex","SOLUSD",1739570220183,0.0001,201.51,201.5,43.41184853]
["bitfinex","SOLUSD",1739570220389,0.0001,201.51,201.5,91.73689824]
["bitfinex","SOLUSD",1739570229297,0.0001,201.51,201.5,92.73689824]
["bitfinex","SOLUSD",1739570229673,0.0001,201.51,201.5,93.73689824]
["bitfinex","SOLUSD",1739570230988,1.6597,201.63,201.56,30.0]
["bitfinex","SOLUSD",1739570231194,1.6597,201.63,201.6,8.52364821]
["bitfinex","SOLUSD",1739570231692,6.1696,201.65,201.64,20.0]
["bitfinex","SOLUSD",1739570231896,1.6065,201.68,201.64,28.52364821]
["bitfinex","SOLUSD",1739570232193,6.1696,201.7,201.64,28.52364821]
["bitfinex","SOLUSD",1739570232194,6.1696,201.7,201.67,8.52364821]
["bitfinex","SOLUSD",1739570232404,6.1696,201.7,201.68,8.52364821]
["bitfinex","SOLUSD",1739570232698,6.1696,201.7,201.69,8.52364821]
["bitfinex","SOLUSD",1739570233293,1.6065,201.73,201.69,8.52364821]
["bitfinex","SOLUSD",1739570233500,1.6065,201.73,201.7,8.52364821]
["bitfinex","SOLUSD",1739570234081,1.6065,201.73,201.69,8.52364821]
["bitfinex","SOLUSD",1739570236396,2.5979,201.73,201.67,8.52364821]
["bitfinex","SOLUSD",1739570236600,11.12154821,201.73,201.67,8.52364821]
["bitfinex","SOLUSD",1739570237094,11.12154821,201.73,201.65,30.0]
["bitfinex","SOLUSD",1739570237095,1.6065,201.73,201.68,8.52364821]
["bitfinex","SOLUSD",1739570237279,2.5979,201.73,201.68,20.0]
["bitfinex","SOLUSD",1739570237476,11.12154821,201.73,201.68,20.0]
["bitfinex","SOLUSD",1739570237681,8.52364821,201.71,201.64,8.52364821]
["bitfinex","SOLUSD",1739570237879,8.52364821,201.71,201.67,20.0]
["bitfinex","SOLUSD",1739570238701,9.51514821,201.71,201.67,20.0]
["bitfinex","SOLUSD",1739570238882,8.52364821,201.7,201.64,8.52364821]
["bitfinex","SOLUSD",1739570239208,8.52364821,201.69,201.63,8.52364821]
["bitfinex","SOLUSD",1739570240301,1.6365,201.73,201.62,8.52364821]
["bitfinex","SOLUSD",1739570240302,9.51524821,201.68,201.62,8.52364821]
["bitfinex","SOLUSD",1739570240597,9.51524821,201.68,201.57,20.03308536]
["bitfinex","SOLUSD",1739570240598,8.52364821,201.65,201.58,8.52364821]
["bitfinex","SOLUSD",1739570240789,8.52364821,201.65,201.61,20.0]
["bitfinex","SOLUSD",1739570241098,8.52364821,201.65,201.59,8.52364821]
["bitfinex","SOLUSD",1739570241308,8.52364821,201.64,201.57,8.52364821]
["bitfinex","SOLUSD",1739570241677,8.52364821,201.63,201.57,8.52364821]
["bitfinex","SOLUSD",1739570241991,8.52364821,201.63,201.56,8.52364821]
["bitfinex","SOLUSD",1739570242173,8.52364821,201.64,201.6,20.0]
["bitfinex","SOLUSD",1739570242586,8.52364821,201.63,201.56,8.52364821]
["bitfinex","SOLUSD",1739570242785,8.52364821,201.61,201.54,13.48534821]
["bitfinex","SOLUSD",1739570242977,8.52364821,201.59,201.53,4.962]
["bitfinex","SOLUSD",1739570243192,8.52364821,201.59,201.55,20.0]
["bitfinex","SOLUSD",1739570243377,8.52364821,201.59,201.53,4.962]
["bitfinex","SOLUSD",1739570243577,0.9919,201.64,201.5,35.90006581]
["bitfinex","SOLUSD",1739570243578,8.52364821,201.56,201.5,0.063]
["bitfinex","SOLUSD",1739570243780,8.52364821,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739570244177,8.52364821,201.55,201.52,20.0]
["bitfinex","SOLUSD",1739570244400,8.52364821,201.55,201.53,20.0]
["bitfinex","SOLUSD",1739570244612,8.52364821,201.56,201.53,20.0]
["bitfinex","SOLUSD",1739570245585,13.29344075,201.56,201.53,20.0]
["bitfinex","SOLUSD",1739570245781,13.29344075,201.54,201.52,20.0]
["bitfinex","SOLUSD",1739570246175,13.29344075,201.55,201.52,20.0]
["bitfinex","SOLUSD",1739570246378,13.29344075,201.55,201.53,20.0]
["bitfinex","SOLUSD",1739570246580,13.29344075,201.56,201.53,20.0]
["bitfinex","SOLUSD",1739570246990,1.5443,201.57,201.53,20.0]
["bitfinex","SOLUSD",1739570246991,14.83774075,201.57,201.53,20.0]
["bitfinex","SOLUSD",1739570247413,13.29344075,201.56,201.53,20.0]
["bitfinex","SOLUSD",1739570247601,13.29344075,201.54,201.51,20.0]
["bitfinex","SOLUSD",1739570247913,13.29344075,201.55,201.53,20.0]
["bitfinex","SOLUSD",1739570248288,13.29344075,201.56,201.53,20.0]
["bitfinex","SOLUSD",1739570249211,6.5269,201.58,201.53,20.0]
["bitfinex","SOLUSD",1739570249212,13.29344075,201.58,201.53,20.0]
["bitfinex","SOLUSD",1739570250412,13.29344075,201.58,201.53,4.962]
["bitfinex","SOLUSD",1739570251306,13.29344075,201.59,201.52,18.31864075]
["bitfinex","SOLUSD",1739570251812,13.29344075,201.58,201.52,18.31864075]
["bitfinex","SOLUSD",1739570252019,13.29344075,201.58,201.52,5.0252]
["bitfinex","SOLUSD",1739570253004,13.29344075,201.59,201.52,13.35644075]
["bitfinex","SOLUSD",1739570255315,13.29344075,201.59,201.53,4.962]
["bitfinex","SOLUSD",1739570255617,13.29344075,201.58,201.52,0.063]
["bitfinex","SOLUSD",1739570255920,13.29344075,201.57,201.52,0.063]
["bitfinex","SOLUSD",1739570257026,13.29344075,201.54,201.52,20.063]
["bitfinex","SOLUSD",1739570257228,13.29344075,201.53,201.52,20.063]
["bitfinex","SOLUSD",1739570257614,13.29344075,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570263322,14.28584075,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570263508,13.29344075,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570265319,14.28584075,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570265720,9.5048321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570266024,8.5124321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570267228,22.91668063,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570267623,8.5124321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570267924,9.5048321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570272327,8.5124321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570272933,9.5048321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570273246,8.5124321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570274628,8.5424321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570275324,9.5348321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570278509,8.5424321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570280133,9.5348321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570280331,8.5424321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570282127,9.5348321,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570283721,14.32296739,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570284527,13.33056739,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570284738,14.32296739,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570290818,27.73481592,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739570291043,97.31184853,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739570291234,40.01298331,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739570292581,41.00548331,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739570298347,13.41184853,201.5,201.41,4.7799]
["bitfinex","SOLUSD",1739570298646,13.30056739,201.44,201.41,4.7799]
["bitfinex","SOLUSD",1739570298826,83.8926,201.49,201.41,4.7799]
["bitfinex","SOLUSD",1739570298827,13.30056739,201.43,201.41,4.7799]
["bitfinex","SOLUSD",1739570299027,13.30056739,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739570299234,13.30056739,201.41,201.39,20.063]
["bitfinex","SOLUSD",1739570299430,13.30056739,201.43,201.4,6.6172]
["bitfinex","SOLUSD",1739570300144,13.30056739,201.44,201.4,6.6172]
["bitfinex","SOLUSD",1739570300659,14.78579036,201.45,201.4,6.6172]
["bitfinex","SOLUSD",1739570300829,14.78579036,201.45,201.4,19.0303]
["bitfinex","SOLUSD",1739570301348,14.78579036,201.42,201.4,6.6172]
["bitfinex","SOLUSD",1739570301726,14.78579036,201.43,201.4,6.6172]
["bitfinex","SOLUSD",1739570302251,14.78579036,201.44,201.4,6.6172]
["bitfinex","SOLUSD",1739570302832,14.78579036,201.43,201.4,6.6172]
["bitfinex","SOLUSD",1739570305236,9.46657009,201.43,201.39,25.0284]
["bitfinex","SOLUSD",1739570311858,9.46657009,201.42,201.39,25.0284]
["bitfinex","SOLUSD",1739570312761,9.46657009,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739570315069,9.46657009,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739570318143,82.9,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739570318144,9.46657009,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739570318544,9.46657009,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739570319867,9.46657009,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739570324359,0.03,201.43,201.39,9.52957009]
["bitfinex","SOLUSD",1739570324564,0.03,201.43,201.41,9.46657009]
["bitfinex","SOLUSD",1739570325256,0.03,201.43,201.4,29.46657009]
["bitfinex","SOLUSD",1739570326273,0.03,201.43,201.41,4.9649]
["bitfinex","SOLUSD",1739570326473,0.03,201.43,201.41,14.43147009]
["bitfinex","SOLUSD",1739570327952,0.03,201.43,201.42,9.46657009]
["bitfinex","SOLUSD",1739570328153,0.03,201.43,201.42,24.38151862]
["bitfinex","SOLUSD",1739570329560,0.03,201.43,201.42,29.34621862]
["bitfinex","SOLUSD",1739570330775,0.03,201.43,201.42,15.93437009]
["bitfinex","SOLUSD",1739570332591,0.03,201.43,201.42,29.34621862]
["bitfinex","SOLUSD",1739570337611,0.03,201.43,201.42,15.93437009]
["bitfinex","SOLUSD",1739570338993,0.03,201.43,201.42,29.34621862]
["bitfinex","SOLUSD",1739570348499,0.03,201.43,201.42,29.33665221]
["bitfinex","SOLUSD",1739570351500,0.03,201.43,201.42,29.33661466]
["bitfinex","SOLUSD",1739570351830,0.0001,201.43,201.42,29.33661466]
["bitfinex","SOLUSD",1739570352333,0.0001,201.43,201.42,59.14661466]
["bitfinex","SOLUSD",1739570355337,0.03,201.51,201.45,30.0]
["bitfinex","SOLUSD",1739570355542,0.03,201.51,201.46,9.45696613]
["bitfinex","SOLUSD",1739570356841,0.03,201.51,201.47,4.9635]
["bitfinex","SOLUSD",1739570359433,0.03,201.51,201.45,59.45696613]
["bitfinex","SOLUSD",1739570359734,0.03,201.51,201.46,4.9637]
["bitfinex","SOLUSD",1739570360824,0.03,201.51,201.46,14.42066613]
["bitfinex","SOLUSD",1739570362239,0.03,201.51,201.47,9.45696613]
["bitfinex","SOLUSD",1739570362614,0.03,201.51,201.48,9.45696613]
["bitfinex","SOLUSD",1739570363642,0.03,201.51,201.5,42.86881466]
["bitfinex","SOLUSD",1739570363820,0.03,201.51,201.5,22.86881466]
["bitfinex","SOLUSD",1739570364016,0.03,201.59,201.52,63.41184853]
["bitfinex","SOLUSD",1739570364401,0.03,201.59,201.56,9.45696613]
["bitfinex","SOLUSD",1739570365339,0.03,201.59,201.52,64.15589832]
["bitfinex","SOLUSD",1739570365340,0.03,201.59,201.54,9.45696613]
["bitfinex","SOLUSD",1739570365636,0.03,201.59,201.56,20.0]
["bitfinex","SOLUSD",1739570368026,0.03,201.59,201.55,24.9615]
["bitfinex","SOLUSD",1739570368642,0.03,201.59,201.52,30.0]
["bitfinex","SOLUSD",1739570368643,0.03,201.59,201.56,20.0]
["bitfinex","SOLUSD",1739570369020,0.03,201.59,201.55,24.9615]
["bitfinex","SOLUSD",1739570371023,0.03,201.59,201.56,20.0]
["bitfinex","SOLUSD",1739570372046,0.03,201.59,201.55,24.9615]
["bitfinex","SOLUSD",1739570376746,0.03,201.59,201.56,29.45696613]
["bitfinex","SOLUSD",1739570376945,0.03,201.59,201.56,20.0]
["bitfinex","SOLUSD",1739570377452,0.03,201.59,201.56,29.45696613]
["bitfinex","SOLUSD",1739570379052,0.03,201.59,201.57,4.961]
["bitfinex","SOLUSD",1739570380344,0.03,201.59,201.56,20.0]
["bitfinex","SOLUSD",1739570380652,9.45696613,201.58,201.52,30.0]
["bitfinex","SOLUSD",1739570380946,9.45696613,201.57,201.51,4.9625]
["bitfinex","SOLUSD",1739570381148,9.45696613,201.55,201.51,4.9625]
["bitfinex","SOLUSD",1739570381469,9.45696613,201.54,201.49,4.963]
["bitfinex","SOLUSD",1739570381634,9.45696613,201.54,201.5,20.0]
["bitfinex","SOLUSD",1739570381956,8.8489,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739570382841,10.44926613,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739570383745,9.45696613,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739570384555,10.44926613,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739570386428,16.68846613,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739570393662,16.71846613,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739570400456,30.13031466,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739570400661,30.13031466,201.54,201.43,5.0275]
["bitfinex","SOLUSD",1739570400662,20.0,201.51,201.43,0.063]
["bitfinex","SOLUSD",1739570400868,9.45696613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570402567,10.44976613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570403137,9.45696613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570403338,9.45696613,201.47,201.43,0.063]
["bitfinex","SOLUSD",1739570403538,9.45696613,201.49,201.43,9.51996613]
["bitfinex","SOLUSD",1739570403759,9.45696613,201.51,201.44,9.45696613]
["bitfinex","SOLUSD",1739570404466,9.45696613,201.45,201.43,0.063]
["bitfinex","SOLUSD",1739570404649,9.45696613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570410971,10.44976613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570411273,9.45696613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570412075,10.44976613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570413851,9.45696613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570414052,10.44976613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570416062,9.45696613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570416286,9.45696613,201.46,201.43,0.063]
["bitfinex","SOLUSD",1739570416580,9.45696613,201.49,201.43,0.063]
["bitfinex","SOLUSD",1739570416782,82.9,201.5,201.44,9.45696613]
["bitfinex","SOLUSD",1739570417083,82.9,201.5,201.45,9.45696613]
["bitfinex","SOLUSD",1739570417375,92.35696613,201.5,201.44,20.0]
["bitfinex","SOLUSD",1739570418281,82.9,201.5,201.44,34.42096613]
["bitfinex","SOLUSD",1739570418472,9.45696613,201.52,201.46,9.45696613]
["bitfinex","SOLUSD",1739570419678,9.45696613,201.52,201.45,9.45696613]
["bitfinex","SOLUSD",1739570420674,9.45696613,201.52,201.46,4.9637]
["bitfinex","SOLUSD",1739570421361,9.48696613,201.53,201.46,14.42066613]
["bitfinex","SOLUSD",1739570421682,0.03,201.53,201.47,11.10176613]
["bitfinex","SOLUSD",1739570421983,0.03,201.53,201.47,16.06496613]
["bitfinex","SOLUSD",1739570422974,9.48696613,201.53,201.47,6.608]
["bitfinex","SOLUSD",1739570424085,0.03,201.53,201.47,16.06496613]
["bitfinex","SOLUSD",1739570424256,0.03,201.53,201.49,9.45696613]
["bitfinex","SOLUSD",1739570424451,0.03,201.53,201.48,9.45696613]
["bitfinex","SOLUSD",1739570424880,0.03,201.53,201.47,46.06496613]
["bitfinex","SOLUSD",1739570426480,0.03,201.53,201.48,9.45696613]
["bitfinex","SOLUSD",1739570426799,0.03,201.53,201.49,4.963]
["bitfinex","SOLUSD",1739570427754,0.03,201.53,201.47,41.10176613]
["bitfinex","SOLUSD",1739570428054,0.03,201.53,201.48,4.9632]
["bitfinex","SOLUSD",1739570433386,0.03,201.53,201.49,9.45696613]
["bitfinex","SOLUSD",1739570433577,0.03,201.53,201.5,9.45696613]
["bitfinex","SOLUSD",1739570433785,0.03,201.53,201.51,9.45696613]
["bitfinex","SOLUSD",1739570434597,0.03,201.53,201.52,9.45696613]
["bitfinex","SOLUSD",1739570434971,0.03,201.53,201.52,22.86881466]
["bitfinex","SOLUSD",1739570435372,0.03,201.53,201.52,27.83101466]
["bitfinex","SOLUSD",1739570437573,0.03,201.53,201.52,29.46501466]
["bitfinex","SOLUSD",1739570438693,0.03,201.59,201.58,19.99654853]
["bitfinex","SOLUSD",1739570438868,0.03,201.59,201.58,30.19730916]
["bitfinex","SOLUSD",1739570440194,0.03,201.59,201.58,29.45351466]
["bitfinex","SOLUSD",1739570442888,0.03,201.59,201.58,30.19737788]
["bitfinex","SOLUSD",1739570443602,0.03,201.59,201.58,29.45351466]
["bitfinex","SOLUSD",1739570451696,0.03,201.59,201.58,30.19738757]
["bitfinex","SOLUSD",1739570452284,0.03,201.59,201.58,29.45351466]
["bitfinex","SOLUSD",1739570454318,0.03,201.64,201.62,13.41184853]
["bitfinex","SOLUSD",1739570454614,0.03,201.64,201.63,22.86881466]
["bitfinex","SOLUSD",1739570456116,0.03,201.64,201.63,27.82831466]
["bitfinex","SOLUSD",1739570456924,0.03,201.64,201.63,4.9595]
["bitfinex","SOLUSD",1739570457224,0.03,201.64,201.61,4.9598]
["bitfinex","SOLUSD",1739570457397,0.03,201.64,201.62,20.0]
["bitfinex","SOLUSD",1739570457599,0.03,201.64,201.63,20.0]
["bitfinex","SOLUSD",1739570459406,0.03,201.64,201.62,4.9598]
["bitfinex","SOLUSD",1739570461023,0.03,201.64,201.63,20.0]
["bitfinex","SOLUSD",1739570461726,0.03,201.64,201.59,9.45696613]
["bitfinex","SOLUSD",1739570461727,0.03,201.64,201.59,4.9605]
["bitfinex","SOLUSD",1739570461918,0.03,201.64,201.55,39.45696613]
["bitfinex","SOLUSD",1739570461919,9.45696613,201.61,201.55,39.45696613]
["bitfinex","SOLUSD",1739570462118,9.45696613,201.61,201.55,34.9613]
["bitfinex","SOLUSD",1739570462421,9.45696613,201.61,201.58,20.0]
["bitfinex","SOLUSD",1739570462626,9.45696613,201.62,201.58,20.0]
["bitfinex","SOLUSD",1739570463011,0.9919,201.63,201.59,20.0]
["bitfinex","SOLUSD",1739570463012,9.45696613,201.63,201.59,20.0]
["bitfinex","SOLUSD",1739570463541,9.45696613,201.62,201.59,20.0]
["bitfinex","SOLUSD",1739570463710,9.45696613,201.62,201.58,20.0]
["bitfinex","SOLUSD",1739570463901,9.45696613,201.59,201.54,0.063]
["bitfinex","SOLUSD",1739570464103,9.45696613,201.56,201.54,0.063]
["bitfinex","SOLUSD",1739570464443,0.03,201.64,201.56,13.41184853]
["bitfinex","SOLUSD",1739570464614,0.03,201.64,201.58,9.45696613]
["bitfinex","SOLUSD",1739570464811,9.48696613,201.64,201.57,9.45696613]
["bitfinex","SOLUSD",1739570465723,9.48696613,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739570466329,0.03,201.64,201.6,9.45696613]
["bitfinex","SOLUSD",1739570466509,0.03,201.64,201.61,9.45696613]
["bitfinex","SOLUSD",1739570467222,0.03,201.64,201.63,20.0]
["bitfinex","SOLUSD",1739570467430,0.03,201.64,201.63,42.86881466]
["bitfinex","SOLUSD",1739570468434,0.03,201.64,201.63,47.82831466]
["bitfinex","SOLUSD",1739570470033,0.03,201.64,201.63,20.0]
["bitfinex","SOLUSD",1739570472035,0.03,201.64,201.63,24.9595]
["bitfinex","SOLUSD",1739570472764,0.03,201.64,201.63,20.0]
["bitfinex","SOLUSD",1739570473318,9.48696613,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739570474127,0.03,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739570474322,0.03,201.64,201.59,14.48036613]
["bitfinex","SOLUSD",1739570474635,0.03,201.64,201.59,9.51996613]
["bitfinex","SOLUSD",1739570474840,0.03,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739570476518,0.03,201.64,201.59,14.48046613]
["bitfinex","SOLUSD",1739570478846,0.03,201.64,201.59,9.51996613]
["bitfinex","SOLUSD",1739570479140,0.03,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739570479141,9.48696613,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739570479338,9.48696613,201.64,201.6,20.0]
["bitfinex","SOLUSD",1739570479836,9.48696613,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739570481643,10.47876613,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739570483149,9.45696613,201.61,201.59,0.063]
["bitfinex","SOLUSD",1739570483449,10.44896613,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739570484941,16.65596613,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739570489530,9.45696613,201.63,201.59,0.063]
["bitfinex","SOLUSD",1739570490332,0.03,201.64,201.61,9.45696613]
["bitfinex","SOLUSD",1739570490734,0.03,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739570491836,0.03,201.64,201.59,14.48046613]
["bitfinex","SOLUSD",1739570492132,0.03,201.64,201.6,9.45696613]
["bitfinex","SOLUSD",1739570493852,0.03,201.64,201.63,9.45696613]
["bitfinex","SOLUSD",1739570495065,0.03,201.64,201.63,22.86881466]
["bitfinex","SOLUSD",1739570497665,0.03,201.64,201.63,27.82831466]
["bitfinex","SOLUSD",1739570497827,0.03,201.64,201.63,22.86881466]
["bitfinex","SOLUSD",1739570498742,0.03,201.64,201.63,27.82831466]
["bitfinex","SOLUSD",1739570500051,0.03,201.64,201.63,22.86881466]
["bitfinex","SOLUSD",1739570500561,0.03,201.64,201.62,9.45696613]
["bitfinex","SOLUSD",1739570502149,0.03,201.64,201.62,14.41666613]
["bitfinex","SOLUSD",1739570502452,0.03,201.64,201.63,29.45696613]
["bitfinex","SOLUSD",1739570503949,0.03,201.64,201.63,20.0]
["bitfinex","SOLUSD",1739570504154,0.03,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739570504457,0.03,201.64,201.62,20.0]
["bitfinex","SOLUSD",1739570504754,0.03,201.64,201.63,20.0]
["bitfinex","SOLUSD",1739570505141,0.03,201.64,201.6,9.45696613]
["bitfinex","SOLUSD",1739570505352,0.03,201.64,201.59,9.51996613]
["bitfinex","SOLUSD",1739570506154,0.03,201.64,201.62,20.0]
["bitfinex","SOLUSD",1739570507565,0.03,201.64,201.61,20.0]
["bitfinex","SOLUSD",1739570507735,9.45696613,201.63,201.61,20.0]
["bitfinex","SOLUSD",1739570508238,10.47886613,201.64,201.6,20.0]
["bitfinex","SOLUSD",1739570510295,10.47886613,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739570513565,9.45696613,201.63,201.59,0.063]
["bitfinex","SOLUSD",1739570513754,1.0219,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739570513755,9.45696613,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739570514750,10.44896613,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739570519171,16.81626613,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739570520764,54.64413065,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1739570521064,20.0,201.57,201.44,17.19185136]
["bitfinex","SOLUSD",1739570521369,9.45696613,201.55,201.44,7.73488523]
["bitfinex","SOLUSD",1739570521557,23.86881466,201.55,201.54,0.0001]
["bitfinex","SOLUSD",1739570521762,30.23611466,201.55,201.54,0.0001]
["bitfinex","SOLUSD",1739570521963,31.22841466,201.55,201.54,0.0001]
["bitfinex","SOLUSD",1739570525469,21.0,201.51,201.43,0.063]
["bitfinex","SOLUSD",1739570525770,9.45696613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570526758,10.44976613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570528367,11.44976613,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739570528553,11.44976613,201.44,201.43,0.0001]
["bitfinex","SOLUSD",1739570528752,24.86161466,201.44,201.43,0.0001]
["bitfinex","SOLUSD",1739570529972,20.0,201.4,201.38,0.063]
["bitfinex","SOLUSD",1739570530185,9.45696613,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739570530390,31.19951466,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1739570531180,29.45696613,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739570531484,42.86881466,201.36,201.35,0.0001]
["bitfinex","SOLUSD",1739570531666,15.41184853,201.35,201.31,0.063]
["bitfinex","SOLUSD",1739570531973,9.45696613,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739570532379,10.45036613,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739570533765,15.80578331,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739570535065,15.80578331,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739570535066,14.81238331,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739570535261,29.62476662,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570535669,14.81238331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570536381,28.22423184,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570536582,29.21763184,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570537263,15.80578331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570537463,15.80578331,201.32,201.3,0.0001]
["bitfinex","SOLUSD",1739570537784,0.9934,201.32,201.3,0.0001]
["bitfinex","SOLUSD",1739570537964,98.70568331,201.34,201.3,0.0001]
["bitfinex","SOLUSD",1739570538166,15.80568331,201.35,201.3,0.0001]
["bitfinex","SOLUSD",1739570538360,0.9933,201.35,201.3,0.0001]
["bitfinex","SOLUSD",1739570538566,0.9932,201.36,201.3,14.81248331]
["bitfinex","SOLUSD",1739570538773,15.80558331,201.37,201.3,14.81248331]
["bitfinex","SOLUSD",1739570539096,14.81238331,201.37,201.31,14.81238331]
["bitfinex","SOLUSD",1739570540289,14.81238331,201.37,201.3,1.537]
["bitfinex","SOLUSD",1739570540290,14.81238331,201.35,201.3,1.537]
["bitfinex","SOLUSD",1739570540479,14.81238331,201.34,201.3,1.537]
["bitfinex","SOLUSD",1739570540662,14.81238331,201.32,201.3,0.0001]
["bitfinex","SOLUSD",1739570541593,15.80578331,201.32,201.3,0.0001]
["bitfinex","SOLUSD",1739570541879,14.81238331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570543373,14.81238331,201.32,201.3,0.0001]
["bitfinex","SOLUSD",1739570543562,14.81238331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570545069,14.81238331,201.32,201.3,0.0001]
["bitfinex","SOLUSD",1739570545473,14.81238331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570545792,15.80578331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570546290,14.81238331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570546468,14.81238331,201.33,201.3,0.0001]
["bitfinex","SOLUSD",1739570546789,15.80568331,201.34,201.3,0.0001]
["bitfinex","SOLUSD",1739570547598,0.9933,201.34,201.3,0.0001]
["bitfinex","SOLUSD",1739570549600,14.81238331,201.4,201.33,14.81238331]
["bitfinex","SOLUSD",1739570549890,14.81238331,201.4,201.3,0.0001]
["bitfinex","SOLUSD",1739570549891,0.993,201.4,201.35,14.81238331]
["bitfinex","SOLUSD",1739570550393,15.80538331,201.4,201.34,16.36208331]
["bitfinex","SOLUSD",1739570550569,14.81238331,201.39,201.34,1.5497]
["bitfinex","SOLUSD",1739570551202,0.993,201.4,201.3,0.0001]
["bitfinex","SOLUSD",1739570551203,14.81238331,201.37,201.3,14.81248331]
["bitfinex","SOLUSD",1739570551365,14.81238331,201.36,201.32,20.0]
["bitfinex","SOLUSD",1739570551680,14.81238331,201.33,201.3,0.0001]
["bitfinex","SOLUSD",1739570552001,14.81238331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570554709,15.80578331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570555910,14.81238331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570556083,14.81238331,201.35,201.3,0.0001]
["bitfinex","SOLUSD",1739570557109,15.80568331,201.35,201.3,0.0001]
["bitfinex","SOLUSD",1739570557910,14.81238331,201.39,201.32,14.81238331]
["bitfinex","SOLUSD",1739570558113,14.81238331,201.39,201.32,16.43918331]
["bitfinex","SOLUSD",1739570558478,14.81238331,201.39,201.33,14.81238331]
["bitfinex","SOLUSD",1739570558714,14.81238331,201.39,201.32,16.43918331]
["bitfinex","SOLUSD",1739570559613,0.9931,201.38,201.32,16.43918331]
["bitfinex","SOLUSD",1739570559817,14.81238331,201.36,201.32,1.6268]
["bitfinex","SOLUSD",1739570562120,14.81238331,201.33,201.3,0.0001]
["bitfinex","SOLUSD",1739570562910,14.81238331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570564239,15.80578331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570565613,15.80578331,201.32,201.3,0.0001]
["bitfinex","SOLUSD",1739570566511,14.81238331,201.33,201.3,0.0001]
["bitfinex","SOLUSD",1739570567235,0.9933,201.34,201.3,0.0001]
["bitfinex","SOLUSD",1739570567822,0.9933,201.35,201.3,0.0001]
["bitfinex","SOLUSD",1739570568338,0.9932,201.36,201.31,14.81238331]
["bitfinex","SOLUSD",1739570568632,0.9931,201.37,201.32,14.81238331]
["bitfinex","SOLUSD",1739570568823,15.80548331,201.37,201.3,14.81248331]
["bitfinex","SOLUSD",1739570570641,0.063,201.33,201.3,14.81248331]
["bitfinex","SOLUSD",1739570571001,0.063,201.33,201.31,14.81238331]
["bitfinex","SOLUSD",1739570572728,0.063,201.33,201.3,14.81248331]
["bitfinex","SOLUSD",1739570574038,0.063,201.33,201.31,14.81238331]
["bitfinex","SOLUSD",1739570576035,0.063,201.33,201.3,14.81248331]
["bitfinex","SOLUSD",1739570576518,0.063,201.33,201.3,0.0001]
["bitfinex","SOLUSD",1739570577239,0.063,201.33,201.3,14.81248331]
["bitfinex","SOLUSD",1739570578041,0.063,201.33,201.3,0.0001]
["bitfinex","SOLUSD",1739570584139,0.063,201.33,201.3,14.81248331]
["bitfinex","SOLUSD",1739570586643,0.063,201.33,201.32,14.81238331]
["bitfinex","SOLUSD",1739570586856,0.063,201.33,201.32,20.0]
["bitfinex","SOLUSD",1739570587044,0.063,201.33,201.3,0.0001]
["bitfinex","SOLUSD",1739570587355,14.87538331,201.33,201.3,0.0001]
["bitfinex","SOLUSD",1739570588748,0.9934,201.32,201.3,0.0001]
["bitfinex","SOLUSD",1739570589356,1.0564,201.33,201.3,0.0001]
["bitfinex","SOLUSD",1739570589964,15.86878331,201.33,201.3,0.0001]
["bitfinex","SOLUSD",1739570590539,14.81238331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570590746,15.80578331,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570591735,10.47055233,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570596135,0.9934,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570596443,83.8934,201.32,201.3,0.0001]
["bitfinex","SOLUSD",1739570596659,9.47715233,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570598360,10.47055233,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570605172,23.88240086,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570605768,23.94540086,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570610779,10.53355233,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570613878,0.063,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570614460,10.53355233,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570621984,61.85401018,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570623897,23.94540086,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570628698,10.53355233,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570629902,0.063,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570630268,10.53355233,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570632907,61.85401018,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739570641503,33.41184853,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1739570641690,42.88900086,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1739570642390,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739570642583,22.88900086,201.27,201.24,7.79788523]
["bitfinex","SOLUSD",1739570643099,22.88900086,201.25,201.24,8.523e-05]
["bitfinex","SOLUSD",1739570643396,13.41184853,201.24,201.23,0.38717047]
["bitfinex","SOLUSD",1739570643587,60.79761018,201.24,201.19,46.40931141]
["bitfinex","SOLUSD",1739570643789,47.38576165,201.21,201.19,46.40931141]
["bitfinex","SOLUSD",1739570644287,60.79761018,201.21,201.19,46.40931141]
["bitfinex","SOLUSD",1739570644689,13.41184853,201.2,201.19,46.40931141]
["bitfinex","SOLUSD",1739570644895,60.79761018,201.2,201.19,11.14932194]
["bitfinex","SOLUSD",1739570645289,60.79761018,201.2,201.1,0.03]
["bitfinex","SOLUSD",1739570645603,23.88300086,201.19,201.1,0.03]
["bitfinex","SOLUSD",1739570645775,25.88300086,201.19,201.1,0.03]
["bitfinex","SOLUSD",1739570646203,20.0,201.17,201.1,0.03]
["bitfinex","SOLUSD",1739570646383,29.47715233,201.17,201.1,0.03]
["bitfinex","SOLUSD",1739570648991,29.97415233,201.17,201.1,0.03]
["bitfinex","SOLUSD",1739570649496,43.38600086,201.17,201.1,0.03]
["bitfinex","SOLUSD",1739570649694,43.38600086,201.17,201.16,0.0001]
["bitfinex","SOLUSD",1739570649999,13.41184853,201.15,201.1,0.03]
["bitfinex","SOLUSD",1739570650207,9.47715233,201.11,201.1,0.03]
["bitfinex","SOLUSD",1739570650378,47.38576165,201.11,201.1,0.03]
["bitfinex","SOLUSD",1739570651278,60.79761018,201.11,201.1,0.0001]
["bitfinex","SOLUSD",1739570651606,61.29481018,201.11,201.1,0.0001]
["bitfinex","SOLUSD",1739570651806,47.38576165,201.1,201.09,0.03]
["bitfinex","SOLUSD",1739570654485,61.29481018,201.1,200.99,3.67]
["bitfinex","SOLUSD",1739570654689,9.47715233,201.03,201.0,20.0]
["bitfinex","SOLUSD",1739570654997,9.47715233,201.04,201.0,20.0]
["bitfinex","SOLUSD",1739570655203,9.47715233,201.04,200.99,3.67]
["bitfinex","SOLUSD",1739570655707,9.47715233,201.05,200.99,3.67]
["bitfinex","SOLUSD",1739570655893,9.47715233,201.04,200.99,3.67]
["bitfinex","SOLUSD",1739570657694,9.97455233,201.04,200.99,3.67]
["bitfinex","SOLUSD",1739570658019,0.4974,201.04,200.99,3.67]
["bitfinex","SOLUSD",1739570658892,9.97455233,201.04,200.99,3.67]
["bitfinex","SOLUSD",1739570659496,0.4974,201.04,200.99,3.67]
["bitfinex","SOLUSD",1739570659909,9.47715233,201.03,200.99,3.67]
["bitfinex","SOLUSD",1739570660123,9.97455233,201.04,200.99,3.67]
["bitfinex","SOLUSD",1739570661612,0.4974,201.04,200.98,8.43976916]
["bitfinex","SOLUSD",1739570661925,9.97455233,201.04,200.98,8.43976916]
["bitfinex","SOLUSD",1739570662507,9.97455233,201.04,200.97,9.47715233]
["bitfinex","SOLUSD",1739570662804,9.97455233,201.04,200.98,1.5863]
["bitfinex","SOLUSD",1739570663002,9.97455233,201.04,200.98,11.06345233]
["bitfinex","SOLUSD",1739570663196,9.97445233,201.06,201.0,9.47715233]
["bitfinex","SOLUSD",1739570663402,9.97445233,201.07,201.0,9.47715233]
["bitfinex","SOLUSD",1739570663626,9.97445233,201.07,200.98,8.1786]
["bitfinex","SOLUSD",1739570663832,0.4973,201.07,201.01,9.47715233]
["bitfinex","SOLUSD",1739570664331,9.47715233,201.08,201.02,9.47715233]
["bitfinex","SOLUSD",1739570664509,9.97445233,201.09,201.02,9.47715233]
["bitfinex","SOLUSD",1739570664709,9.47715233,201.08,201.02,9.47715233]
["bitfinex","SOLUSD",1739570665016,9.47715233,201.07,201.01,9.47715233]
["bitfinex","SOLUSD",1739570665415,9.97445233,201.08,201.01,9.47715233]
["bitfinex","SOLUSD",1739570665615,0.4973,201.08,201.02,9.47715233]
["bitfinex","SOLUSD",1739570665815,9.97445233,201.08,201.01,9.47715233]
["bitfinex","SOLUSD",1739570666330,9.47715233,201.07,201.01,9.47715233]
["bitfinex","SOLUSD",1739570666517,9.47715233,201.05,200.99,9.47715233]
["bitfinex","SOLUSD",1739570668233,9.47715233,201.05,200.98,17.65575233]
["bitfinex","SOLUSD",1739570668432,0.4974,201.03,200.98,1.5863]
["bitfinex","SOLUSD",1739570669448,0.4974,201.03,200.98,11.06345233]
["bitfinex","SOLUSD",1739570669735,9.97455233,201.04,200.98,11.06345233]
["bitfinex","SOLUSD",1739570670028,0.4974,201.04,200.98,11.06345233]
["bitfinex","SOLUSD",1739570671438,9.97455233,201.04,200.98,11.06345233]
["bitfinex","SOLUSD",1739570671732,9.47715233,201.03,200.98,1.5863]
["bitfinex","SOLUSD",1739570671941,9.47715233,201.02,200.98,1.5863]
["bitfinex","SOLUSD",1739570672236,9.47715233,201.03,200.98,1.5863]
["bitfinex","SOLUSD",1739570672815,9.97455233,201.04,200.98,1.5863]
["bitfinex","SOLUSD",1739570673016,9.97455233,201.04,200.98,11.06345233]
["bitfinex","SOLUSD",1739570673215,9.47715233,201.03,200.98,1.5863]
["bitfinex","SOLUSD",1739570673537,0.4974,201.02,200.98,1.5863]
["bitfinex","SOLUSD",1739570673723,9.47715233,201.03,200.98,1.5863]
["bitfinex","SOLUSD",1739570673920,9.47715233,201.04,200.98,1.5863]
["bitfinex","SOLUSD",1739570675141,9.47715233,201.03,200.98,1.5863]
["bitfinex","SOLUSD",1739570675737,9.47715233,201.04,200.98,1.5863]
["bitfinex","SOLUSD",1739570675938,9.47715233,201.04,200.98,1.6163]
["bitfinex","SOLUSD",1739570676120,9.47715233,201.03,200.98,1.6163]
["bitfinex","SOLUSD",1739570677834,0.4974,201.02,200.98,1.6163]
["bitfinex","SOLUSD",1739570678825,0.4974,201.02,200.98,11.09345233]
["bitfinex","SOLUSD",1739570679024,0.4974,201.03,200.98,11.09345233]
["bitfinex","SOLUSD",1739570679328,0.063,201.04,201.0,9.47715233]
["bitfinex","SOLUSD",1739570679532,0.063,201.04,201.01,9.47715233]
["bitfinex","SOLUSD",1739570680344,0.063,201.04,201.0,9.47715233]
["bitfinex","SOLUSD",1739570680644,9.54015233,201.04,200.98,1.6163]
["bitfinex","SOLUSD",1739570681546,0.4974,201.03,200.98,1.6163]
["bitfinex","SOLUSD",1739570681745,0.4974,201.03,200.98,31.09345233]
["bitfinex","SOLUSD",1739570683047,0.4974,201.03,200.98,21.6163]
["bitfinex","SOLUSD",1739570685150,0.5604,201.04,200.98,31.09345233]
["bitfinex","SOLUSD",1739570685951,10.03755233,201.04,200.98,1.6163]
["bitfinex","SOLUSD",1739570686251,9.47715233,201.03,200.98,0.03]
["bitfinex","SOLUSD",1739570687045,9.47715233,201.02,200.98,0.03]
["bitfinex","SOLUSD",1739570687256,9.47715233,201.01,200.98,0.03]
["bitfinex","SOLUSD",1739570687435,9.47715233,201.0,200.98,0.03]
["bitfinex","SOLUSD",1739570687829,9.47715233,201.01,200.98,0.03]
["bitfinex","SOLUSD",1739570688942,0.4975,201.0,200.98,0.03]
["bitfinex","SOLUSD",1739570690362,0.4974,201.01,200.98,0.03]
["bitfinex","SOLUSD",1739570695235,9.97455233,201.01,200.98,0.03]
["bitfinex","SOLUSD",1739570698471,0.4974,201.01,200.98,0.03]
["bitfinex","SOLUSD",1739570701268,0.063,201.03,201.0,9.47715233]
["bitfinex","SOLUSD",1739570701442,0.063,201.03,201.01,9.47715233]
["bitfinex","SOLUSD",1739570702145,9.54015233,201.03,200.98,20.03]
["bitfinex","SOLUSD",1739570702937,9.47715233,201.0,200.98,0.03]
["bitfinex","SOLUSD",1739570703151,9.47715233,200.99,200.98,0.03]
["bitfinex","SOLUSD",1739570703653,9.97465233,200.99,200.98,0.03]
["bitfinex","SOLUSD",1739570704362,6.0192,200.98,200.85,9.47715233]
["bitfinex","SOLUSD",1739570704561,9.47715233,200.9,200.84,24.50290612]
["bitfinex","SOLUSD",1739570704943,9.47715233,200.92,200.86,9.47715233]
["bitfinex","SOLUSD",1739570705342,9.47715233,200.91,200.85,9.47715233]
["bitfinex","SOLUSD",1739570705863,9.47715233,200.93,200.86,9.47715233]
["bitfinex","SOLUSD",1739570706249,9.47715233,200.92,200.86,9.47715233]
["bitfinex","SOLUSD",1739570706660,92.87465233,200.98,200.91,9.47715233]
["bitfinex","SOLUSD",1739570706866,9.97465233,200.98,200.91,9.47715233]
["bitfinex","SOLUSD",1739570707051,9.47715233,200.97,200.91,9.47715233]
["bitfinex","SOLUSD",1739570707667,0.4975,200.97,200.92,9.47715233]
["bitfinex","SOLUSD",1739570707839,0.4975,200.97,200.91,9.47715233]
["bitfinex","SOLUSD",1739570708670,9.47715233,200.98,200.92,9.47715233]
["bitfinex","SOLUSD",1739570708848,0.4975,201.01,200.96,9.47715233]
["bitfinex","SOLUSD",1739570709053,0.4975,201.01,200.97,9.47715233]
["bitfinex","SOLUSD",1739570709256,0.4974,201.02,200.97,9.47715233]
["bitfinex","SOLUSD",1739570709569,9.97455233,201.02,200.95,9.47715233]
["bitfinex","SOLUSD",1739570710568,9.47715233,200.98,200.92,29.47715233]
["bitfinex","SOLUSD",1739570710956,9.47715233,200.97,200.91,1.564]
["bitfinex","SOLUSD",1739570711654,14.86018706,200.95,200.91,1.564]
["bitfinex","SOLUSD",1739570711851,14.86018706,200.93,200.87,14.86018706]
["bitfinex","SOLUSD",1739570712053,14.86018706,200.92,200.87,3.8]
["bitfinex","SOLUSD",1739570712264,14.86018706,200.92,200.86,1.564]
["bitfinex","SOLUSD",1739570712648,14.86018706,200.92,200.82,14.15848875]
["bitfinex","SOLUSD",1739570712649,14.86018706,200.9,200.84,14.86018706]
["bitfinex","SOLUSD",1739570712854,14.86018706,200.89,200.83,14.86018706]
["bitfinex","SOLUSD",1739570713055,14.86018706,200.9,200.83,14.86018706]
["bitfinex","SOLUSD",1739570713446,14.86018706,200.9,200.84,3.8]
["bitfinex","SOLUSD",1739570713956,14.86018706,200.89,200.84,3.8]
["bitfinex","SOLUSD",1739570714669,14.86018706,200.9,200.84,3.8]
["bitfinex","SOLUSD",1739570715648,0.4977,200.89,200.84,3.8]
["bitfinex","SOLUSD",1739570715948,0.4977,200.92,200.87,14.86018706]
["bitfinex","SOLUSD",1739570716488,14.86018706,200.88,200.82,1.564]
["bitfinex","SOLUSD",1739570716665,14.86018706,200.87,200.82,1.564]
["bitfinex","SOLUSD",1739570716842,1.7419,200.92,200.8,14.86018706]
["bitfinex","SOLUSD",1739570716843,14.86018706,200.86,200.8,14.86018706]
["bitfinex","SOLUSD",1739570717046,14.86018706,200.86,200.81,3.8]
["bitfinex","SOLUSD",1739570717973,15.35798706,200.86,200.81,3.8]
["bitfinex","SOLUSD",1739570718170,15.35798706,200.86,200.79,14.86018706]
["bitfinex","SOLUSD",1739570718545,14.86018706,200.84,200.8,20.0]
["bitfinex","SOLUSD",1739570718760,14.86018706,200.84,200.81,3.8]
["bitfinex","SOLUSD",1739570718952,14.86018706,200.85,200.81,3.8]
["bitfinex","SOLUSD",1739570719778,15.35808706,200.82,200.78,0.03]
["bitfinex","SOLUSD",1739570720493,14.86018706,200.81,200.78,0.03]
["bitfinex","SOLUSD",1739570720672,14.86018706,200.79,200.78,0.03]
["bitfinex","SOLUSD",1739570722449,15.35818706,200.79,200.78,0.03]
["bitfinex","SOLUSD",1739570723051,14.86018706,200.84,200.78,0.03]
["bitfinex","SOLUSD",1739570723253,14.86018706,200.85,200.78,14.89018706]
["bitfinex","SOLUSD",1739570723570,14.86018706,200.83,200.78,0.03]
["bitfinex","SOLUSD",1739570723970,14.86018706,200.79,200.78,0.03]
["bitfinex","SOLUSD",1739570724583,15.35818706,200.79,200.78,0.03]
["bitfinex","SOLUSD",1739570731388,0.498,200.79,200.78,0.03]
["bitfinex","SOLUSD",1739570731966,0.498,200.8,200.78,0.03]
["bitfinex","SOLUSD",1739570732169,0.4979,200.81,200.78,0.03]
["bitfinex","SOLUSD",1739570733791,0.4979,200.84,200.79,14.86018706]
["bitfinex","SOLUSD",1739570734971,0.4978,200.86,200.81,14.86018706]
["bitfinex","SOLUSD",1739570735289,14.86018706,200.9,200.83,14.86018706]
["bitfinex","SOLUSD",1739570735464,15.35788706,200.91,200.84,18.66018706]
["bitfinex","SOLUSD",1739570735660,14.86018706,200.9,200.84,14.86018706]
["bitfinex","SOLUSD",1739570735961,14.86018706,200.9,200.85,3.8]
["bitfinex","SOLUSD",1739570736888,14.86018706,200.88,200.85,3.8]
["bitfinex","SOLUSD",1739570738488,15.35788706,200.89,200.85,3.8]
["bitfinex","SOLUSD",1739570738693,15.35788706,200.89,200.82,14.86018706]
["bitfinex","SOLUSD",1739570739903,0.4977,200.89,200.83,14.86018706]
["bitfinex","SOLUSD",1739570740875,15.35788706,200.89,200.82,14.86018706]
["bitfinex","SOLUSD",1739570741494,0.4977,200.89,200.83,14.86018706]
["bitfinex","SOLUSD",1739570743098,0.4977,200.89,200.84,14.86018706]
["bitfinex","SOLUSD",1739570743286,83.3977,200.91,200.86,14.86018706]
["bitfinex","SOLUSD",1739570743999,83.3977,200.91,200.85,14.86018706]
["bitfinex","SOLUSD",1739570744301,98.25788706,200.91,200.84,14.86018706]
["bitfinex","SOLUSD",1739570749405,83.3977,200.91,200.85,14.86018706]
["bitfinex","SOLUSD",1739570750304,98.25788706,200.91,200.84,14.86018706]
["bitfinex","SOLUSD",1739570751103,83.3977,200.91,200.84,14.86018706]
["bitfinex","SOLUSD",1739570751484,1.7418,200.93,200.87,14.86018706]
["bitfinex","SOLUSD",1739570751685,1.7418,200.93,200.83,43.41184853]
["bitfinex","SOLUSD",1739570751686,16.60198706,200.93,200.86,14.86018706]
["bitfinex","SOLUSD",1739570752081,14.86018706,200.91,200.84,14.86018706]
["bitfinex","SOLUSD",1739570752279,14.86018706,200.88,200.82,21.6431]
["bitfinex","SOLUSD",1739570752494,14.86018706,200.9,200.83,14.86018706]
["bitfinex","SOLUSD",1739570752685,14.86018706,200.9,200.84,3.8]
["bitfinex","SOLUSD",1739570754007,14.86018706,200.89,200.84,3.8]
["bitfinex","SOLUSD",1739570754305,14.86018706,200.88,200.84,3.8]
["bitfinex","SOLUSD",1739570754695,14.86018706,200.89,200.84,3.8]
["bitfinex","SOLUSD",1739570755197,14.86018706,200.89,200.85,3.8]
["bitfinex","SOLUSD",1739570755786,14.86018706,200.9,200.85,3.8]
["bitfinex","SOLUSD",1739570756194,0.4977,200.89,200.85,3.8]
["bitfinex","SOLUSD",1739570756399,0.4977,200.89,200.83,14.86018706]
["bitfinex","SOLUSD",1739570756705,15.35788706,200.89,200.82,36.50328706]
["bitfinex","SOLUSD",1739570758811,0.4977,200.89,200.83,14.86018706]
["bitfinex","SOLUSD",1739570759007,14.86018706,200.88,200.82,21.6431]
["bitfinex","SOLUSD",1739570759204,14.86018706,200.88,200.82,1.6431]
["bitfinex","SOLUSD",1739570759609,9.5188032,200.88,200.82,1.6431]
["bitfinex","SOLUSD",1739570760000,11.2609032,200.89,200.82,11.1619032]
["bitfinex","SOLUSD",1739570760305,0.4976,200.94,200.88,9.5188032]
["bitfinex","SOLUSD",1739570760517,0.4976,200.94,200.9,9.5188032]
["bitfinex","SOLUSD",1739570761613,0.4976,200.96,200.9,14.85872916]
["bitfinex","SOLUSD",1739570762896,0.5605,200.98,200.92,14.85872916]
["bitfinex","SOLUSD",1739570763208,0.5605,200.98,200.87,14.85872916]
["bitfinex","SOLUSD",1739570763209,14.85872916,200.93,200.87,14.85872916]
["bitfinex","SOLUSD",1739570763526,14.85872916,200.88,200.8,16.40842916]
["bitfinex","SOLUSD",1739570763703,13.41184853,200.94,200.8,16.40842916]
["bitfinex","SOLUSD",1739570763909,13.41184853,200.95,200.83,20.0]
["bitfinex","SOLUSD",1739570764131,14.85872916,200.88,200.84,20.0]
["bitfinex","SOLUSD",1739570764416,14.85872916,200.87,200.8,16.40842916]
["bitfinex","SOLUSD",1739570764590,0.4978,200.86,200.8,16.40842916]
["bitfinex","SOLUSD",1739570765714,0.4978,200.86,200.83,20.0]
["bitfinex","SOLUSD",1739570766214,15.35652916,200.86,200.8,1.5497]
["bitfinex","SOLUSD",1739570766403,14.85872916,200.85,200.8,1.5497]
["bitfinex","SOLUSD",1739570766818,14.85872916,200.84,200.8,21.5497]
["bitfinex","SOLUSD",1739570767518,15.35652916,200.85,200.81,20.0]
["bitfinex","SOLUSD",1739570767716,0.4978,200.87,200.81,14.85872916]
["bitfinex","SOLUSD",1739570768221,15.35652916,200.88,200.81,14.85872916]
["bitfinex","SOLUSD",1739570768520,14.85872916,200.87,200.81,14.85872916]
["bitfinex","SOLUSD",1739570768893,15.35652916,200.87,200.81,14.85872916]
["bitfinex","SOLUSD",1739570769212,0.4978,200.87,200.81,14.85872916]
["bitfinex","SOLUSD",1739570769511,14.85872916,200.85,200.8,0.03]
["bitfinex","SOLUSD",1739570769722,14.85872916,200.86,200.8,0.03]
["bitfinex","SOLUSD",1739570772120,0.4978,200.85,200.8,0.03]
["bitfinex","SOLUSD",1739570773043,14.85872916,200.83,200.8,0.03]
["bitfinex","SOLUSD",1739570774114,14.85872916,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739570775719,15.35662916,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739570776905,0.4979,200.83,200.8,0.03]
["bitfinex","SOLUSD",1739570777500,14.85872916,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739570779723,15.35662916,200.81,200.8,0.03]
["bitfinex","SOLUSD",1739570782339,28.76847769,200.81,200.8,0.0001]
["bitfinex","SOLUSD",1739570782624,35.09627769,200.81,200.8,0.0001]
["bitfinex","SOLUSD",1739570784634,13.41184853,200.8,200.77,0.03]
["bitfinex","SOLUSD",1739570784806,14.85872916,200.78,200.77,0.03]
["bitfinex","SOLUSD",1739570785920,15.35672916,200.78,200.77,0.03]
["bitfinex","SOLUSD",1739570789109,0.498,200.78,200.77,0.03]
["bitfinex","SOLUSD",1739570790214,92.42667607,200.8,200.77,0.03]
["bitfinex","SOLUSD",1739570790414,10.02467607,200.79,200.77,0.03]
["bitfinex","SOLUSD",1739570791040,0.498,200.79,200.77,0.03]
["bitfinex","SOLUSD",1739570791869,35.88434027,200.78,200.77,0.0001]
["bitfinex","SOLUSD",1739570792030,1.0,200.72,200.6,0.03]
["bitfinex","SOLUSD",1739570792223,14.88434027,200.66,200.6,0.03]
["bitfinex","SOLUSD",1739570792423,0.4983,200.65,200.6,0.03]
["bitfinex","SOLUSD",1739570793127,15.38264027,200.65,200.6,0.03]
["bitfinex","SOLUSD",1739570793635,0.4983,200.65,200.6,0.03]
["bitfinex","SOLUSD",1739570794236,34.88434027,200.67,200.6,0.03]
["bitfinex","SOLUSD",1739570794437,15.38264027,200.66,200.6,0.03]
["bitfinex","SOLUSD",1739570794644,15.38264027,200.66,200.6,14.91434027]
["bitfinex","SOLUSD",1739570794645,0.4983,200.66,200.6,14.91434027]
["bitfinex","SOLUSD",1739570795029,15.38264027,200.66,200.6,0.03]
["bitfinex","SOLUSD",1739570795649,14.88434027,200.65,200.6,0.03]
["bitfinex","SOLUSD",1739570796945,0.4984,200.65,200.6,14.91434027]
["bitfinex","SOLUSD",1739570797150,0.4983,200.66,200.6,14.91434027]
["bitfinex","SOLUSD",1739570798071,0.4983,200.66,200.62,14.88434027]
["bitfinex","SOLUSD",1739570798241,15.38264027,200.68,200.62,14.88434027]
["bitfinex","SOLUSD",1739570799253,0.4983,200.68,200.63,14.88434027]
["bitfinex","SOLUSD",1739570799458,0.4983,200.68,200.64,14.88434027]
["bitfinex","SOLUSD",1739570799669,0.4983,200.68,200.63,14.88434027]
["bitfinex","SOLUSD",1739570799839,15.38244027,200.73,200.66,14.88434027]
["bitfinex","SOLUSD",1739570800035,0.4981,200.73,200.68,14.88434027]
["bitfinex","SOLUSD",1739570800754,0.4981,200.73,200.69,14.88434027]
["bitfinex","SOLUSD",1739570800961,15.38244027,200.75,200.69,14.88434027]
["bitfinex","SOLUSD",1739570801259,0.4981,200.75,200.7,14.88434027]
["bitfinex","SOLUSD",1739570801558,15.38244027,200.75,200.69,14.88434027]
["bitfinex","SOLUSD",1739570801861,15.38244027,200.75,200.68,14.88434027]
["bitfinex","SOLUSD",1739570803354,14.88434027,200.71,200.65,34.88434027]
["bitfinex","SOLUSD",1739570803545,14.88434027,200.69,200.65,20.0]
["bitfinex","SOLUSD",1739570803746,14.88434027,200.68,200.64,1.5321]
["bitfinex","SOLUSD",1739570804056,14.88434027,200.68,200.64,0.03]
["bitfinex","SOLUSD",1739570805142,0.4983,200.67,200.64,0.03]
["bitfinex","SOLUSD",1739570805450,15.38264027,200.67,200.64,0.03]
["bitfinex","SOLUSD",1739570806065,0.4983,200.67,200.64,0.03]
["bitfinex","SOLUSD",1739570808256,15.38264027,200.67,200.64,0.03]
["bitfinex","SOLUSD",1739570809461,14.88434027,200.66,200.64,0.03]
["bitfinex","SOLUSD",1739570811442,14.88434027,200.65,200.64,0.03]
["bitfinex","SOLUSD",1739570813069,28.2961888,200.65,200.64,0.03]
["bitfinex","SOLUSD",1739570813562,28.7944888,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1739570819883,30.0403888,200.65,200.6,0.03]
["bitfinex","SOLUSD",1739570820183,14.88434027,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739570821071,14.88434027,200.61,200.47,30.74782751]
["bitfinex","SOLUSD",1739570821072,43.18052907,200.61,200.48,1.5576]
["bitfinex","SOLUSD",1739570821274,14.88434027,200.54,200.48,1.5576]
["bitfinex","SOLUSD",1739570821577,14.88434027,200.54,200.48,16.44194027]
["bitfinex","SOLUSD",1739570821775,15.38294027,200.55,200.49,20.91424027]
["bitfinex","SOLUSD",1739570823876,15.38294027,200.55,200.49,6.0299]
["bitfinex","SOLUSD",1739570824877,15.38294027,200.56,200.5,14.88434027]
["bitfinex","SOLUSD",1739570825589,0.4986,200.56,200.5,14.88434027]
["bitfinex","SOLUSD",1739570827381,0.4986,200.56,200.5,14.91434027]
["bitfinex","SOLUSD",1739570827780,14.88434027,200.59,200.53,14.88434027]
["bitfinex","SOLUSD",1739570827958,0.4985,200.58,200.53,14.88434027]
["bitfinex","SOLUSD",1739570828150,0.4985,200.58,200.52,14.88434027]
["bitfinex","SOLUSD",1739570828547,0.452,200.58,200.52,14.88434027]
["bitfinex","SOLUSD",1739570829075,14.88434027,200.58,200.52,14.88434027]
["bitfinex","SOLUSD",1739570830391,0.4985,200.57,200.52,14.88434027]
["bitfinex","SOLUSD",1739570831587,0.4985,200.57,200.52,9.54630703]
["bitfinex","SOLUSD",1739570833696,9.54630703,200.55,200.5,0.03]
["bitfinex","SOLUSD",1739570834273,0.4985,200.57,200.5,0.03]
["bitfinex","SOLUSD",1739570834274,9.54630703,200.54,200.5,0.03]
["bitfinex","SOLUSD",1739570834886,9.54630703,200.54,200.5,20.03]
["bitfinex","SOLUSD",1739570835087,9.54630703,200.52,200.5,0.03]
["bitfinex","SOLUSD",1739570835393,9.54630703,200.53,200.5,0.03]
["bitfinex","SOLUSD",1739570837274,10.04490703,200.53,200.5,0.03]
["bitfinex","SOLUSD",1739570837694,10.04490703,200.55,200.5,0.03]
["bitfinex","SOLUSD",1739570839002,9.54630703,200.54,200.5,0.03]
["bitfinex","SOLUSD",1739570840493,10.04490703,200.54,200.5,0.03]
["bitfinex","SOLUSD",1739570841001,0.4986,200.54,200.5,0.03]
["bitfinex","SOLUSD",1739570841611,10.04490703,200.55,200.5,0.03]
["bitfinex","SOLUSD",1739570841787,0.4986,200.55,200.5,0.03]
["bitfinex","SOLUSD",1739570842103,10.04490703,200.55,200.5,0.03]
["bitfinex","SOLUSD",1739570842313,9.54630703,200.54,200.5,0.03]
["bitfinex","SOLUSD",1739570843211,9.54630703,200.51,200.5,0.03]
["bitfinex","SOLUSD",1739570845311,10.04500703,200.51,200.5,0.03]
["bitfinex","SOLUSD",1739570846507,1.2465,200.55,200.5,0.03]
["bitfinex","SOLUSD",1739570846709,0.4986,200.54,200.5,0.03]
["bitfinex","SOLUSD",1739570847005,9.54630703,200.51,200.5,0.03]
["bitfinex","SOLUSD",1739570848512,10.04500703,200.51,200.5,0.03]
["bitfinex","SOLUSD",1739570849708,14.93258883,200.51,200.5,0.03]
["bitfinex","SOLUSD",1739570851212,28.84313736,200.51,200.5,0.03]
["bitfinex","SOLUSD",1739570851390,14.93258883,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570853516,15.43128883,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570854524,15.04524853,200.54,200.49,0.03]
["bitfinex","SOLUSD",1739570854525,14.93258883,200.53,200.49,0.03]
["bitfinex","SOLUSD",1739570854700,14.93258883,200.52,200.49,0.03]
["bitfinex","SOLUSD",1739570855417,6.2404,200.57,200.49,0.03]
["bitfinex","SOLUSD",1739570855418,15.43128883,200.53,200.49,0.03]
["bitfinex","SOLUSD",1739570855794,14.93258883,200.51,200.49,0.03]
["bitfinex","SOLUSD",1739570856895,14.93258883,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570857697,15.43128883,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570861528,0.063,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570863406,14.99558883,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570864629,15.49428883,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570865037,0.063,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570871331,0.063,200.5,200.49,14.96258883]
["bitfinex","SOLUSD",1739570872235,0.063,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570872732,0.063,200.5,200.49,14.96258883]
["bitfinex","SOLUSD",1739570873502,0.063,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570876234,0.063,200.5,200.49,14.96258883]
["bitfinex","SOLUSD",1739570880438,0.063,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570881241,14.99558883,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570881735,9.61836532,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570882526,10.11706532,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570883536,0.063,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570883849,0.5617,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570884061,15.48516666,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570884543,0.063,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739570891950,14.98646666,200.5,200.49,0.0001]
["bitfinex","SOLUSD",1739570892130,29.90993332,200.5,200.49,0.0001]
["bitfinex","SOLUSD",1739570892838,32.43456897,200.5,200.49,0.0001]
["bitfinex","SOLUSD",1739570893651,30.40863332,200.5,200.49,0.0001]
["bitfinex","SOLUSD",1739570898168,20.0,200.46,200.32,14.92346666]
["bitfinex","SOLUSD",1739570898446,14.92346666,200.39,200.32,14.92346666]
["bitfinex","SOLUSD",1739570899020,15.42246666,200.39,200.32,14.92346666]
["bitfinex","SOLUSD",1739570900054,0.499,200.39,200.33,34.92346666]
["bitfinex","SOLUSD",1739570901152,15.42246666,200.4,200.34,14.92346666]
["bitfinex","SOLUSD",1739570901656,0.499,200.4,200.35,14.92346666]
["bitfinex","SOLUSD",1739570901837,0.499,200.4,200.34,14.92346666]
["bitfinex","SOLUSD",1739570902039,0.499,200.4,200.35,14.92346666]
["bitfinex","SOLUSD",1739570903852,14.92346666,200.41,200.35,14.92346666]
["bitfinex","SOLUSD",1739570904050,15.42236666,200.41,200.35,14.92346666]
["bitfinex","SOLUSD",1739570904645,0.4989,200.41,200.35,14.92346666]
["bitfinex","SOLUSD",1739570904946,15.42236666,200.43,200.37,14.92346666]
["bitfinex","SOLUSD",1739570905660,10.05906121,200.43,200.37,9.56016121]
["bitfinex","SOLUSD",1739570906162,0.4989,200.44,200.39,9.56016121]
["bitfinex","SOLUSD",1739570906356,0.4989,200.44,200.37,1.5683]
["bitfinex","SOLUSD",1739570906357,10.05906121,200.44,200.38,9.56016121]
["bitfinex","SOLUSD",1739570906672,0.4987,200.49,200.43,9.56016121]
["bitfinex","SOLUSD",1739570906966,0.4987,200.49,200.45,9.56016121]
["bitfinex","SOLUSD",1739570907130,0.063,200.5,200.46,9.56016121]
["bitfinex","SOLUSD",1739570907330,0.5617,200.5,200.46,9.56016121]
["bitfinex","SOLUSD",1739570907561,9.62316121,200.5,200.44,9.56016121]
["bitfinex","SOLUSD",1739570907764,14.9899247,200.5,200.44,14.9269247]
["bitfinex","SOLUSD",1739570908538,20.0,200.46,200.4,15.67512652]
["bitfinex","SOLUSD",1739570908747,14.9269247,200.41,200.34,14.9269247]
["bitfinex","SOLUSD",1739570909049,14.9269247,200.4,200.33,14.9269247]
["bitfinex","SOLUSD",1739570910757,15.4258247,200.41,200.34,14.9269247]
["bitfinex","SOLUSD",1739570913442,14.9269247,200.4,200.34,14.9269247]
["bitfinex","SOLUSD",1739570914558,15.4259247,200.4,200.34,14.9269247]
["bitfinex","SOLUSD",1739570916573,14.9269247,200.39,200.32,34.9269247]
["bitfinex","SOLUSD",1739570917474,14.9269247,200.36,200.29,44.9269247]
["bitfinex","SOLUSD",1739570917671,14.9269247,200.36,200.29,14.9269247]
["bitfinex","SOLUSD",1739570919565,0.4991,200.35,200.29,14.9269247]
["bitfinex","SOLUSD",1739570919769,0.4991,200.35,200.28,0.03]
["bitfinex","SOLUSD",1739570919770,15.4260247,200.35,200.28,14.9569247]
["bitfinex","SOLUSD",1739570919959,14.9269247,200.34,200.3,20.0]
["bitfinex","SOLUSD",1739570921068,0.499,200.37,200.32,34.9269247]
["bitfinex","SOLUSD",1739570922872,0.499,200.37,200.32,20.0]
["bitfinex","SOLUSD",1739570923210,14.9269247,200.36,200.29,14.9569247]
["bitfinex","SOLUSD",1739570924167,15.4260247,200.35,200.29,14.9569247]
["bitfinex","SOLUSD",1739570925163,0.4991,200.36,200.3,14.9269247]
["bitfinex","SOLUSD",1739570925874,15.4260247,200.36,200.29,34.9569247]
["bitfinex","SOLUSD",1739570926542,14.9269247,200.36,200.29,34.9569247]
["bitfinex","SOLUSD",1739570926741,14.9269247,200.37,200.3,14.9269247]
["bitfinex","SOLUSD",1739570927285,14.9269247,200.36,200.29,34.9569247]
["bitfinex","SOLUSD",1739570927869,15.4260247,200.36,200.29,34.9569247]
["bitfinex","SOLUSD",1739570931573,10.06616092,200.36,200.29,29.59706092]
["bitfinex","SOLUSD",1739570931778,9.56706092,200.35,200.29,29.59706092]
["bitfinex","SOLUSD",1739570932561,9.56706092,200.35,200.29,20.03]
["bitfinex","SOLUSD",1739570933986,9.56706092,200.37,200.3,9.56706092]
["bitfinex","SOLUSD",1739570934282,9.56706092,200.37,200.31,9.56706092]
["bitfinex","SOLUSD",1739570934657,9.56706092,200.38,200.31,9.56706092]
["bitfinex","SOLUSD",1739570934859,9.56706092,200.37,200.31,9.56706092]
["bitfinex","SOLUSD",1739570935175,9.56706092,200.38,200.32,9.56706092]
["bitfinex","SOLUSD",1739570935362,10.06606092,200.38,200.32,9.56706092]
["bitfinex","SOLUSD",1739570936291,9.56706092,200.37,200.31,9.56706092]
["bitfinex","SOLUSD",1739570937879,10.06606092,200.37,200.31,9.56706092]
["bitfinex","SOLUSD",1739570939075,9.56706092,200.36,200.29,29.59706092]
["bitfinex","SOLUSD",1739570940098,0.4991,200.35,200.29,29.59706092]
["bitfinex","SOLUSD",1739570942677,9.56706092,200.37,200.3,9.56706092]
["bitfinex","SOLUSD",1739570944975,0.4991,200.36,200.3,9.56706092]
["bitfinex","SOLUSD",1739570947296,7.6873,200.4,200.33,9.56706092]
["bitfinex","SOLUSD",1739570947297,9.56706092,200.39,200.33,9.56706092]
["bitfinex","SOLUSD",1739570947500,0.499,200.39,200.35,9.56706092]
["bitfinex","SOLUSD",1739570948283,0.499,200.39,200.34,9.56706092]
["bitfinex","SOLUSD",1739570948481,9.56706092,200.38,200.31,9.56706092]
["bitfinex","SOLUSD",1739570948683,9.56706092,200.35,200.29,0.03]
["bitfinex","SOLUSD",1739570949105,9.56706092,200.36,200.32,20.0]
["bitfinex","SOLUSD",1739570949276,9.56706092,200.37,200.32,20.0]
["bitfinex","SOLUSD",1739570949478,6.9388,200.4,200.33,9.56706092]
["bitfinex","SOLUSD",1739570949479,16.50586092,200.4,200.33,9.56706092]
["bitfinex","SOLUSD",1739570949705,6.9388,200.4,200.34,9.56706092]
["bitfinex","SOLUSD",1739570950686,9.56706092,200.35,200.29,0.03]
["bitfinex","SOLUSD",1739570950889,9.56706092,200.34,200.29,0.03]
["bitfinex","SOLUSD",1739570951684,10.06616092,200.34,200.29,0.03]
["bitfinex","SOLUSD",1739570954214,9.56706092,200.35,200.29,20.03]
["bitfinex","SOLUSD",1739570954516,9.56706092,200.36,200.29,29.59706092]
["bitfinex","SOLUSD",1739570955403,0.4991,200.35,200.29,29.59706092]
["bitfinex","SOLUSD",1739570955801,0.4991,200.35,200.3,9.56706092]
["bitfinex","SOLUSD",1739570956489,0.4991,200.35,200.29,29.59706092]
["bitfinex","SOLUSD",1739570957415,9.56706092,200.36,200.29,29.59706092]
["bitfinex","SOLUSD",1739570957618,10.06616092,200.36,200.29,29.59706092]
["bitfinex","SOLUSD",1739570958115,9.56706092,200.35,200.29,20.03]
["bitfinex","SOLUSD",1739570959015,9.56706092,200.35,200.29,29.59706092]
["bitfinex","SOLUSD",1739570959317,10.06616092,200.36,200.29,29.59706092]
["bitfinex","SOLUSD",1739570961615,9.56706092,200.35,200.29,29.59706092]
["bitfinex","SOLUSD",1739570962707,10.06616092,200.35,200.29,20.03]
["bitfinex","SOLUSD",1739570964920,9.56706092,200.34,200.29,20.03]
["bitfinex","SOLUSD",1739570965097,9.56706092,200.35,200.29,20.03]
["bitfinex","SOLUSD",1739570968421,10.06616092,200.35,200.29,20.03]
["bitfinex","SOLUSD",1739570970829,9.56706092,200.34,200.29,20.03]
["bitfinex","SOLUSD",1739570971418,9.56706092,200.35,200.29,20.03]
["bitfinex","SOLUSD",1739570973238,10.06616092,200.35,200.29,20.03]
["bitfinex","SOLUSD",1739570977724,9.56706092,200.34,200.29,20.03]
["bitfinex","SOLUSD",1739570979805,9.56706092,200.32,200.29,0.03]
["bitfinex","SOLUSD",1739570980206,9.56706092,200.31,200.29,0.03]
["bitfinex","SOLUSD",1739570980436,9.56706092,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739570980626,9.56706092,200.31,200.29,0.03]
["bitfinex","SOLUSD",1739571000749,9.56706092,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739571001345,47.8353046,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739571002428,48.3345046,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739571002747,10.06626092,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739571003323,9.56706092,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739571003626,0.499,200.4,200.31,20.0]
["bitfinex","SOLUSD",1739571003838,0.4989,200.42,200.36,9.56706092]
["bitfinex","SOLUSD",1739571004024,10.06596092,200.42,200.35,9.56706092]
["bitfinex","SOLUSD",1739571004230,9.56706092,200.39,200.33,9.56706092]
["bitfinex","SOLUSD",1739571004738,9.56706092,200.38,200.32,9.56706092]
["bitfinex","SOLUSD",1739571005852,10.06606092,200.39,200.32,9.56706092]
["bitfinex","SOLUSD",1739571006848,9.56706092,200.39,200.32,9.56706092]
["bitfinex","SOLUSD",1739571007155,10.06606092,200.4,200.33,9.56706092]
["bitfinex","SOLUSD",1739571008562,0.4989,200.41,200.35,9.56706092]
["bitfinex","SOLUSD",1739571008926,9.56706092,200.42,200.35,9.56706092]
["bitfinex","SOLUSD",1739571009143,10.06596092,200.42,200.36,9.56706092]
["bitfinex","SOLUSD",1739571010027,9.56706092,200.43,200.37,9.56706092]
["bitfinex","SOLUSD",1739571010256,10.06586092,200.46,200.39,9.56706092]
["bitfinex","SOLUSD",1739571010971,9.56706092,200.45,200.38,9.56706092]
["bitfinex","SOLUSD",1739571011132,9.56706092,200.45,200.39,9.56706092]
["bitfinex","SOLUSD",1739571011458,9.56706092,200.46,200.4,9.56706092]
["bitfinex","SOLUSD",1739571014247,9.56706092,200.46,200.39,9.56706092]
["bitfinex","SOLUSD",1739571014858,9.56706092,200.48,200.41,9.56706092]
["bitfinex","SOLUSD",1739571015160,10.06586092,200.48,200.42,9.56706092]
["bitfinex","SOLUSD",1739571015538,9.56706092,200.47,200.41,9.56706092]
["bitfinex","SOLUSD",1739571016665,9.56706092,200.44,200.37,59.56706092]
["bitfinex","SOLUSD",1739571016859,0.4988,200.48,200.42,29.56706092]
["bitfinex","SOLUSD",1739571017657,0.063,200.49,200.43,20.0]
["bitfinex","SOLUSD",1739571017975,0.063,200.49,200.48,9.56706092]
["bitfinex","SOLUSD",1739571018271,0.063,200.49,200.48,10.31504881]
["bitfinex","SOLUSD",1739571019084,0.063,200.49,200.48,9.56706092]
["bitfinex","SOLUSD",1739571021367,9.63006092,200.49,200.39,11.08106092]
["bitfinex","SOLUSD",1739571021568,9.56706092,200.43,200.39,1.514]
["bitfinex","SOLUSD",1739571021759,9.56706092,200.43,200.37,30.0]
["bitfinex","SOLUSD",1739571021960,9.56706092,200.43,200.37,39.56706092]
["bitfinex","SOLUSD",1739571022268,9.56706092,200.45,200.38,9.56706092]
["bitfinex","SOLUSD",1739571023473,9.56706092,200.44,200.37,39.56706092]
["bitfinex","SOLUSD",1739571023666,14.93596621,200.44,200.37,44.93596621]
["bitfinex","SOLUSD",1739571024477,14.93596621,200.42,200.35,14.93596621]
["bitfinex","SOLUSD",1739571024647,14.93596621,200.41,200.34,46.44996621]
["bitfinex","SOLUSD",1739571025276,14.93596621,200.4,200.34,1.514]
["bitfinex","SOLUSD",1739571025457,14.93596621,200.4,200.33,14.93596621]
["bitfinex","SOLUSD",1739571025779,14.93596621,200.35,200.29,1.6456]
["bitfinex","SOLUSD",1739571025944,14.93596621,200.34,200.29,0.03]
["bitfinex","SOLUSD",1739571026358,14.93596621,200.34,200.31,20.0]
["bitfinex","SOLUSD",1739571026561,14.93596621,200.34,200.29,0.03]
["bitfinex","SOLUSD",1739571026946,14.93596621,200.35,200.29,0.03]
["bitfinex","SOLUSD",1739571027151,1.6297,200.42,200.29,0.03]
["bitfinex","SOLUSD",1739571027152,14.93596621,200.36,200.32,20.0]
["bitfinex","SOLUSD",1739571027768,14.93596621,200.36,200.29,14.96596621]
["bitfinex","SOLUSD",1739571028579,14.93596621,200.36,200.32,20.0]
["bitfinex","SOLUSD",1739571029263,14.93596621,200.35,200.31,20.0]
["bitfinex","SOLUSD",1739571030174,14.93596621,200.32,200.29,0.03]
["bitfinex","SOLUSD",1739571030475,14.93596621,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739571032160,15.43516621,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739571034679,14.93596621,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739571034878,15.43516621,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739571036080,14.93596621,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739571037577,15.43516621,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739571037960,14.93596621,200.3,200.29,0.03]
["bitfinex","SOLUSD",1739571038578,14.93596621,200.32,200.29,0.03]
["bitfinex","SOLUSD",1739571038777,14.93596621,200.33,200.29,0.03]
["bitfinex","SOLUSD",1739571039786,21.14706621,200.34,200.29,0.03]
["bitfinex","SOLUSD",1739571040095,14.93596621,200.36,200.29,14.96596621]
["bitfinex","SOLUSD",1739571040259,15.43506621,200.37,200.3,14.93596621]
["bitfinex","SOLUSD",1739571040462,14.93596621,200.36,200.29,14.96596621]
["bitfinex","SOLUSD",1739571040763,14.93596621,200.35,200.29,0.03]
["bitfinex","SOLUSD",1739571042177,14.93596621,200.34,200.29,0.03]
["bitfinex","SOLUSD",1739571042378,14.93596621,200.33,200.29,0.03]
["bitfinex","SOLUSD",1739571043182,14.93596621,200.34,200.29,0.03]
["bitfinex","SOLUSD",1739571043682,15.43506621,200.35,200.29,0.03]
["bitfinex","SOLUSD",1739571043883,14.93596621,200.35,200.29,0.03]
["bitfinex","SOLUSD",1739571044054,14.93596621,200.36,200.29,14.96596621]
["bitfinex","SOLUSD",1739571045183,15.43506621,200.36,200.29,14.96596621]
["bitfinex","SOLUSD",1739571046685,14.93596621,200.35,200.29,0.03]
["bitfinex","SOLUSD",1739571049080,15.43506621,200.35,200.29,0.03]
["bitfinex","SOLUSD",1739571051580,9.56772183,200.35,200.29,0.03]
["bitfinex","SOLUSD",1739571057204,9.56772183,200.38,200.31,9.56772183]
["bitfinex","SOLUSD",1739571057577,0.499,200.37,200.31,9.56772183]
["bitfinex","SOLUSD",1739571057895,9.56772183,200.39,200.32,9.56772183]
["bitfinex","SOLUSD",1739571058195,9.56772183,200.38,200.31,9.56772183]
["bitfinex","SOLUSD",1739571058398,9.56772183,200.37,200.31,9.56772183]
["bitfinex","SOLUSD",1739571059202,9.56772183,200.37,200.3,9.56772183]
["bitfinex","SOLUSD",1739571060509,9.56772183,200.38,200.31,9.56772183]
["bitfinex","SOLUSD",1739571061093,9.56772183,200.39,200.33,9.56772183]
["bitfinex","SOLUSD",1739571061597,9.56772183,200.37,200.3,9.56772183]
["bitfinex","SOLUSD",1739571062691,9.56772183,200.38,200.31,9.56772183]
["bitfinex","SOLUSD",1739571064106,9.56772183,200.37,200.31,9.56772183]
["bitfinex","SOLUSD",1739571064808,9.56772183,200.38,200.31,9.56772183]
["bitfinex","SOLUSD",1739571065122,9.56772183,200.38,200.32,9.56772183]
["bitfinex","SOLUSD",1739571068121,10.06672183,200.38,200.32,9.56772183]
["bitfinex","SOLUSD",1739571069014,10.06672183,200.38,200.31,9.56772183]
["bitfinex","SOLUSD",1739571069313,9.56772183,200.35,200.3,0.03]
["bitfinex","SOLUSD",1739571069518,9.56772183,200.37,200.33,20.0]
["bitfinex","SOLUSD",1739571069705,0.499,200.38,200.32,9.56772183]
["bitfinex","SOLUSD",1739571071420,9.56772183,200.37,200.33,20.0]
["bitfinex","SOLUSD",1739571073120,9.56772183,200.36,200.33,20.0]
["bitfinex","SOLUSD",1739571073327,9.56772183,200.36,200.3,0.03]
["bitfinex","SOLUSD",1739571073710,9.56772183,200.33,200.31,20.0]
["bitfinex","SOLUSD",1739571074419,9.56772183,200.32,200.3,0.03]
["bitfinex","SOLUSD",1739571074599,9.56772183,200.31,200.3,0.03]
["bitfinex","SOLUSD",1739571075415,10.06692183,200.31,200.3,0.03]
["bitfinex","SOLUSD",1739571076135,9.56772183,200.31,200.3,0.03]
["bitfinex","SOLUSD",1739571078323,10.06692183,200.31,200.3,0.03]
["bitfinex","SOLUSD",1739571086544,8.25759539,200.44,200.34,50.0]
["bitfinex","SOLUSD",1739571086749,7.75869539,200.44,200.39,9.56772183]
["bitfinex","SOLUSD",1739571087250,7.75869539,200.44,200.38,9.56772183]
["bitfinex","SOLUSD",1739571087459,17.82531722,200.44,200.36,9.56772183]
["bitfinex","SOLUSD",1739571088025,10.06662183,200.44,200.36,9.56772183]
["bitfinex","SOLUSD",1739571088225,9.56772183,200.42,200.38,20.0]
["bitfinex","SOLUSD",1739571089528,9.56772183,200.39,200.3,1.6844]
["bitfinex","SOLUSD",1739571089726,14.94813469,200.35,200.3,1.6844]
["bitfinex","SOLUSD",1739571089927,14.94813469,200.33,200.3,1.6844]
["bitfinex","SOLUSD",1739571090151,14.94813469,200.31,200.3,0.03]
["bitfinex","SOLUSD",1739571090654,15.44733469,200.31,200.3,0.03]
["bitfinex","SOLUSD",1739571096767,14.94813469,200.31,200.3,0.03]
["bitfinex","SOLUSD",1739571097354,14.94813469,200.32,200.3,0.03]
["bitfinex","SOLUSD",1739571097568,14.94813469,200.31,200.3,0.03]
["bitfinex","SOLUSD",1739571098745,0.4991,200.33,200.3,0.03]
["bitfinex","SOLUSD",1739571098746,14.94813469,200.32,200.3,0.03]
["bitfinex","SOLUSD",1739571099757,14.94813469,200.31,200.3,0.03]
["bitfinex","SOLUSD",1739571100447,15.44733469,200.32,200.3,0.03]
["bitfinex","SOLUSD",1739571100650,0.063,200.31,200.3,0.03]
["bitfinex","SOLUSD",1739571100851,0.063,200.31,200.3,14.97813469]
["bitfinex","SOLUSD",1739571101968,0.063,200.31,200.3,60.67493953]
["bitfinex","SOLUSD",1739571102140,0.063,200.31,200.3,74.08678806]
["bitfinex","SOLUSD",1739571102543,0.063,200.31,200.3,59.13865337]
["bitfinex","SOLUSD",1739571103453,0.063,200.31,200.3,74.08678806]
["bitfinex","SOLUSD",1739571103777,0.063,200.31,200.3,45.72680484]
["bitfinex","SOLUSD",1739571104077,0.063,200.31,200.3,44.97813469]
["bitfinex","SOLUSD",1739571108066,0.063,200.31,200.3,73.33811791]
["bitfinex","SOLUSD",1739571108277,14.94813469,200.45,200.33,20.0]
["bitfinex","SOLUSD",1739571108570,0.4989,200.44,200.38,14.94813469]
["bitfinex","SOLUSD",1739571108969,0.4988,200.46,200.4,14.94813469]
["bitfinex","SOLUSD",1739571109175,14.94813469,200.47,200.41,14.94813469]
["bitfinex","SOLUSD",1739571109176,0.4988,200.47,200.41,14.94813469]
["bitfinex","SOLUSD",1739571109351,15.44693469,200.47,200.4,14.94813469]
["bitfinex","SOLUSD",1739571110574,0.4988,200.47,200.41,14.94813469]
["bitfinex","SOLUSD",1739571110760,6.9471,200.48,200.42,14.94813469]
["bitfinex","SOLUSD",1739571112481,14.94813469,200.45,200.38,16.59423469]
["bitfinex","SOLUSD",1739571112777,14.94813469,200.44,200.38,1.6461]
["bitfinex","SOLUSD",1739571113373,14.94813469,200.44,200.37,14.94813469]
["bitfinex","SOLUSD",1739571113675,14.94813469,200.43,200.36,14.94813469]
["bitfinex","SOLUSD",1739571114175,14.94813469,200.42,200.35,14.94813469]
["bitfinex","SOLUSD",1739571114479,14.94813469,200.41,200.34,14.94813469]
["bitfinex","SOLUSD",1739571114681,14.94813469,200.4,200.34,14.94813469]
["bitfinex","SOLUSD",1739571115556,14.94813469,200.4,200.33,36.60743469]
["bitfinex","SOLUSD",1739571116878,15.44703469,200.41,200.37,20.0]
["bitfinex","SOLUSD",1739571117578,14.94813469,200.41,200.37,20.0]
["bitfinex","SOLUSD",1739571118091,14.94813469,200.41,200.33,36.60743469]
["bitfinex","SOLUSD",1739571118256,15.44703469,200.42,200.35,14.94813469]
["bitfinex","SOLUSD",1739571120393,14.94813469,200.41,200.34,14.94813469]
["bitfinex","SOLUSD",1739571122900,15.44703469,200.41,200.34,14.94813469]
["bitfinex","SOLUSD",1739571124979,15.51003469,200.41,200.34,14.94813469]
["bitfinex","SOLUSD",1739571127210,14.94813469,200.37,200.31,0.03]
["bitfinex","SOLUSD",1739571128315,6.5511,200.39,200.33,34.94813469]
["bitfinex","SOLUSD",1739571129017,14.94813469,200.37,200.31,0.03]
["bitfinex","SOLUSD",1739571129205,15.44713469,200.37,200.31,0.03]
["bitfinex","SOLUSD",1739571129705,43.30811791,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739571130082,28.35998322,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739571131025,28.85918322,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739571131384,43.80731791,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1739571132594,43.80731791,200.32,200.29,0.03]
["bitfinex","SOLUSD",1739571132595,13.41184853,200.31,200.29,0.0001]
["bitfinex","SOLUSD",1739571132905,51.19231791,200.3,200.29,0.0001]
["bitfinex","SOLUSD",1739571133923,14.94813469,200.22,200.18,20.0]
["bitfinex","SOLUSD",1739571134123,14.94813469,200.22,200.15,14.94813469]
["bitfinex","SOLUSD",1739571134614,14.94813469,200.2,200.16,20.0]
["bitfinex","SOLUSD",1739571135022,14.94813469,200.18,200.1,16.57503469]
["bitfinex","SOLUSD",1739571135196,14.94813469,200.18,200.11,14.94813469]
["bitfinex","SOLUSD",1739571135702,15.44763469,200.18,200.1,16.57503469]
["bitfinex","SOLUSD",1739571136734,15.44763469,200.18,200.1,1.6269]
["bitfinex","SOLUSD",1739571137226,16.95703469,200.18,200.17,0.0001]
["bitfinex","SOLUSD",1739571137603,30.36888322,200.18,200.17,0.0001]
["bitfinex","SOLUSD",1739571139098,30.36888322,200.18,200.17,0.0301]
["bitfinex","SOLUSD",1739571140795,15.44763469,200.18,200.17,0.0301]
["bitfinex","SOLUSD",1739571141214,28.85948322,200.18,200.17,0.0301]
["bitfinex","SOLUSD",1739571141712,28.85948322,200.18,200.17,0.0001]
["bitfinex","SOLUSD",1739571142022,28.85948322,200.18,200.03,14.94813469]
["bitfinex","SOLUSD",1739571142199,14.94813469,200.1,200.03,14.94813469]
["bitfinex","SOLUSD",1739571142522,14.94813469,200.09,200.02,14.94813469]
["bitfinex","SOLUSD",1739571142726,14.94813469,200.08,200.04,20.0]
["bitfinex","SOLUSD",1739571142925,14.94813469,200.08,200.01,16.49463469]
["bitfinex","SOLUSD",1739571143230,14.94813469,200.09,200.02,14.94813469]
["bitfinex","SOLUSD",1739571143799,14.94813469,200.08,200.02,14.94813469]
["bitfinex","SOLUSD",1739571144000,14.94813469,200.08,200.01,1.5465]
["bitfinex","SOLUSD",1739571144001,14.94813469,200.08,200.01,16.49463469]
["bitfinex","SOLUSD",1739571144497,14.94813469,200.07,200.01,1.5465]
["bitfinex","SOLUSD",1739571144719,14.94813469,200.08,200.01,36.49463469]
["bitfinex","SOLUSD",1739571145426,15.44783469,200.09,200.02,14.94813469]
["bitfinex","SOLUSD",1739571145728,14.94813469,200.08,200.01,36.49463469]
["bitfinex","SOLUSD",1739571146817,14.94813469,200.16,200.07,14.94813469]
["bitfinex","SOLUSD",1739571147017,14.94813469,200.15,200.08,14.94813469]
["bitfinex","SOLUSD",1739571147716,14.94813469,200.13,200.06,14.94813469]
["bitfinex","SOLUSD",1739571147921,15.44773469,200.13,200.06,14.94813469]
["bitfinex","SOLUSD",1739571148832,15.44773469,200.13,200.05,34.94813469]
["bitfinex","SOLUSD",1739571149417,14.94813469,200.2,200.12,14.94813469]
["bitfinex","SOLUSD",1739571149611,14.94813469,200.19,200.12,14.94813469]
["bitfinex","SOLUSD",1739571149815,0.4995,200.18,200.12,14.94813469]
["bitfinex","SOLUSD",1739571150829,14.94813469,200.19,200.12,14.94813469]
["bitfinex","SOLUSD",1739571151135,0.063,200.18,200.14,30.0]
["bitfinex","SOLUSD",1739571151335,0.063,200.18,200.17,14.94813469]
["bitfinex","SOLUSD",1739571160539,0.063,200.18,200.17,45.69727985]
["bitfinex","SOLUSD",1739571160740,0.063,200.18,200.17,46.55353469]
["bitfinex","SOLUSD",1739571161217,0.063,200.18,200.17,47.30264462]
["bitfinex","SOLUSD",1739571163622,0.063,200.18,200.17,60.71449315]
["bitfinex","SOLUSD",1739571163822,0.063,200.18,200.17,62.71449315]
["bitfinex","SOLUSD",1739571164025,14.94813469,200.32,200.24,20.0]
["bitfinex","SOLUSD",1739571164338,14.94813469,200.27,200.2,14.94813469]
["bitfinex","SOLUSD",1739571164538,14.94813469,200.27,200.23,20.0]
["bitfinex","SOLUSD",1739571164745,14.94813469,200.28,200.23,20.0]
["bitfinex","SOLUSD",1739571164941,14.94813469,200.26,200.22,20.0]
["bitfinex","SOLUSD",1739571165250,14.94813469,200.25,200.22,20.0]
["bitfinex","SOLUSD",1739571165451,14.94813469,200.26,200.22,20.0]
["bitfinex","SOLUSD",1739571166121,14.94813469,200.26,200.19,14.94813469]
["bitfinex","SOLUSD",1739571167654,14.94813469,200.25,200.18,14.94813469]
["bitfinex","SOLUSD",1739571167847,14.94813469,200.23,200.17,1.6354]
["bitfinex","SOLUSD",1739571168048,14.94813469,200.21,200.17,0.03]
["bitfinex","SOLUSD",1739571168252,14.94813469,200.2,200.17,0.03]
["bitfinex","SOLUSD",1739571168746,14.94813469,200.19,200.17,0.03]
["bitfinex","SOLUSD",1739571168935,14.94813469,200.18,200.17,0.03]
["bitfinex","SOLUSD",1739571170250,15.44763469,200.18,200.17,0.03]
["bitfinex","SOLUSD",1739571173952,21.48793469,200.18,200.17,0.03]
["bitfinex","SOLUSD",1739571177254,15.44763469,200.18,200.17,0.03]
["bitfinex","SOLUSD",1739571180165,28.85948322,200.18,200.17,0.03]
["bitfinex","SOLUSD",1739571182564,0.4995,200.18,200.17,0.03]
["bitfinex","SOLUSD",1739571182741,0.4995,200.2,200.17,0.03]
["bitfinex","SOLUSD",1739571183968,1.5954,200.25,200.17,0.03]
["bitfinex","SOLUSD",1739571183969,14.94813469,200.31,200.22,20.0]
["bitfinex","SOLUSD",1739571184151,14.94813469,200.31,200.24,14.94813469]
["bitfinex","SOLUSD",1739571184473,14.94813469,200.28,200.2,34.94813469]
["bitfinex","SOLUSD",1739571185034,14.94813469,200.3,200.23,14.94813469]
["bitfinex","SOLUSD",1739571185450,14.94813469,200.31,200.24,14.94813469]
["bitfinex","SOLUSD",1739571185766,14.94813469,200.29,200.21,14.94813469]
["bitfinex","SOLUSD",1739571185948,14.94813469,200.28,200.2,14.94813469]
["bitfinex","SOLUSD",1739571186757,1.7469,200.34,200.22,20.0]
["bitfinex","SOLUSD",1739571186758,14.94813469,200.27,200.22,20.0]
["bitfinex","SOLUSD",1739571187172,14.94813469,200.26,200.18,14.94813469]
["bitfinex","SOLUSD",1739571188774,15.44743469,200.26,200.18,14.94813469]
["bitfinex","SOLUSD",1739571188979,14.94813469,200.24,200.2,20.0]
["bitfinex","SOLUSD",1739571189175,14.94813469,200.24,200.17,1.654]
["bitfinex","SOLUSD",1739571189176,14.94813469,200.22,200.17,1.654]
["bitfinex","SOLUSD",1739571189381,14.94813469,200.2,200.17,1.654]
["bitfinex","SOLUSD",1739571189582,14.94813469,200.21,200.17,0.03]
["bitfinex","SOLUSD",1739571190169,14.94813469,200.22,200.17,0.03]
["bitfinex","SOLUSD",1739571190565,15.01113469,200.28,200.2,14.94813469]
["bitfinex","SOLUSD",1739571190767,14.94813469,200.21,200.17,0.03]
["bitfinex","SOLUSD",1739571190981,14.94813469,200.2,200.17,0.03]
["bitfinex","SOLUSD",1739571191781,14.94813469,200.18,200.17,0.03]
["bitfinex","SOLUSD",1739571192482,15.44763469,200.18,200.17,0.03]
["bitfinex","SOLUSD",1739571195773,28.85948322,200.18,200.17,0.03]
["bitfinex","SOLUSD",1739571197494,13.41184853,200.17,200.06,0.03]
["bitfinex","SOLUSD",1739571197709,14.94813469,200.08,200.06,0.03]
["bitfinex","SOLUSD",1739571197991,6.4752,200.09,200.06,0.03]
["bitfinex","SOLUSD",1739571197992,21.42333469,200.09,200.06,0.03]
["bitfinex","SOLUSD",1739571198497,14.94813469,200.08,200.06,0.03]
["bitfinex","SOLUSD",1739571198798,6.4752,200.09,200.06,0.03]
["bitfinex","SOLUSD",1739571198799,14.94813469,200.07,200.06,0.03]
["bitfinex","SOLUSD",1739571199090,15.44793469,200.07,200.06,0.03]
["bitfinex","SOLUSD",1739571200393,15.44793469,200.08,200.06,0.03]
["bitfinex","SOLUSD",1739571200772,14.94813469,200.07,200.06,0.03]
["bitfinex","SOLUSD",1739571201895,15.44793469,200.08,200.06,0.03]
["bitfinex","SOLUSD",1739571203192,0.4998,200.08,200.06,0.03]
["bitfinex","SOLUSD",1739571205794,15.44793469,200.08,200.06,0.03]
["bitfinex","SOLUSD",1739571206176,0.4998,200.08,200.06,0.03]
["bitfinex","SOLUSD",1739571206495,15.44793469,200.08,200.06,0.03]
["bitfinex","SOLUSD",1739571206697,14.94813469,200.07,200.06,0.03]
["bitfinex","SOLUSD",1739571206888,0.4998,200.08,200.06,0.03]
["bitfinex","SOLUSD",1739571207401,0.4998,200.08,200.06,14.97813469]
["bitfinex","SOLUSD",1739571207577,0.4997,200.1,200.06,14.97813469]
["bitfinex","SOLUSD",1739571207980,0.4997,200.12,200.06,14.97813469]
["bitfinex","SOLUSD",1739571208191,15.44783469,200.12,200.06,14.97813469]
["bitfinex","SOLUSD",1739571208903,14.94813469,200.09,200.06,0.03]
["bitfinex","SOLUSD",1739571210504,13.41184853,200.07,200.06,0.03]
["bitfinex","SOLUSD",1739571210714,14.94813469,200.07,200.06,0.03]
["bitfinex","SOLUSD",1739571210918,0.4998,200.08,200.06,0.03]
["bitfinex","SOLUSD",1739571211506,0.4997,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739571211694,14.94813469,200.1,200.06,0.03]
["bitfinex","SOLUSD",1739571212686,0.4997,200.09,200.06,0.03]
["bitfinex","SOLUSD",1739571213603,14.94813469,200.16,200.08,14.94813469]
["bitfinex","SOLUSD",1739571213800,13.41184853,200.15,200.09,14.94813469]
["bitfinex","SOLUSD",1739571214804,0.4996,200.14,200.09,14.94813469]
["bitfinex","SOLUSD",1739571215211,0.4996,200.14,200.08,14.94813469]
["bitfinex","SOLUSD",1739571216202,0.4996,200.14,200.09,14.94813469]
["bitfinex","SOLUSD",1739571216404,0.4996,200.14,200.08,14.94813469]
["bitfinex","SOLUSD",1739571216805,14.94813469,200.12,200.06,0.03]
["bitfinex","SOLUSD",1739571217308,28.35998322,200.13,200.06,14.97813469]
["bitfinex","SOLUSD",1739571217888,0.4997,200.12,200.06,14.97813469]
["bitfinex","SOLUSD",1739571219719,14.94813469,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739571220009,0.4997,200.09,200.06,0.03]
["bitfinex","SOLUSD",1739571224920,15.44783469,200.09,200.06,0.03]
["bitfinex","SOLUSD",1739571225425,14.94813469,200.13,200.06,14.97813469]
["bitfinex","SOLUSD",1739571225615,14.94813469,200.12,200.06,0.03]
["bitfinex","SOLUSD",1739571225812,14.94813469,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739571226210,15.44783469,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739571226407,14.94813469,200.1,200.06,0.03]
["bitfinex","SOLUSD",1739571227422,0.4997,200.09,200.06,0.03]
["bitfinex","SOLUSD",1739571227803,14.94813469,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739571227998,14.94813469,200.12,200.06,0.03]
["bitfinex","SOLUSD",1739571228398,14.94813469,200.13,200.06,14.97813469]
["bitfinex","SOLUSD",1739571228617,14.94813469,200.12,200.06,0.03]
["bitfinex","SOLUSD",1739571229029,14.94813469,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739571229317,15.44783469,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739571229498,0.4997,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739571230423,0.4997,200.12,200.06,0.03]
["bitfinex","SOLUSD",1739571231806,10.0885418,200.12,200.06,0.03]
["bitfinex","SOLUSD",1739571237728,9.5888418,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739571238831,10.0885418,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739571240229,0.4996,200.14,200.07,9.5888418]
["bitfinex","SOLUSD",1739571240525,9.5888418,200.15,200.08,9.5888418]
["bitfinex","SOLUSD",1739571242117,9.5888418,200.15,200.09,1.5763]
["bitfinex","SOLUSD",1739571242708,9.5888418,200.14,200.09,1.5763]
["bitfinex","SOLUSD",1739571243504,9.5888418,200.16,200.09,11.1651418]
["bitfinex","SOLUSD",1739571243710,82.963,200.17,200.09,11.1651418]
["bitfinex","SOLUSD",1739571243711,9.6518418,200.17,200.11,9.5888418]
["bitfinex","SOLUSD",1739571244034,9.6518418,200.17,200.1,9.5888418]
["bitfinex","SOLUSD",1739571244035,10.1513418,200.17,200.1,9.5888418]
["bitfinex","SOLUSD",1739571244748,0.063,200.17,200.12,9.5888418]
["bitfinex","SOLUSD",1739571245042,0.063,200.17,200.13,9.5888418]
["bitfinex","SOLUSD",1739571245242,0.063,200.17,200.14,9.5888418]
["bitfinex","SOLUSD",1739571245730,0.063,200.17,200.13,9.5888418]
["bitfinex","SOLUSD",1739571247064,0.063,200.17,200.12,9.5888418]
["bitfinex","SOLUSD",1739571247276,9.6518418,200.17,200.1,9.5888418]
["bitfinex","SOLUSD",1739571247433,9.5888418,200.16,200.09,31.1951418]
["bitfinex","SOLUSD",1739571247942,0.063,200.17,200.11,9.5888418]
["bitfinex","SOLUSD",1739571248133,0.063,200.17,200.12,9.5888418]
["bitfinex","SOLUSD",1739571248330,0.063,200.17,200.13,9.5888418]
["bitfinex","SOLUSD",1739571249385,9.5888418,200.16,200.09,11.1951418]
["bitfinex","SOLUSD",1739571249694,9.5888418,200.15,200.09,1.6063]
["bitfinex","SOLUSD",1739571250366,10.0884418,200.15,200.09,1.6063]
["bitfinex","SOLUSD",1739571251062,9.5888418,200.14,200.09,1.6063]
["bitfinex","SOLUSD",1739571257196,9.5888418,200.16,200.09,11.1951418]
["bitfinex","SOLUSD",1739571257405,9.6518418,200.17,200.1,9.5888418]
["bitfinex","SOLUSD",1739571257779,9.6518418,200.17,200.09,11.1951418]
["bitfinex","SOLUSD",1739571257780,9.5888418,200.16,200.09,11.1951418]
["bitfinex","SOLUSD",1739571259700,9.6518418,200.17,200.1,9.5888418]
["bitfinex","SOLUSD",1739571259998,9.6518418,200.17,200.1,9.6188418]
["bitfinex","SOLUSD",1739571264397,9.6518418,200.17,200.1,0.03]
["bitfinex","SOLUSD",1739571264901,0.063,200.17,200.13,9.5888418]
["bitfinex","SOLUSD",1739571270593,0.063,200.17,200.15,20.0]
["bitfinex","SOLUSD",1739571271101,0.063,200.17,200.14,20.0]
["bitfinex","SOLUSD",1739571271488,0.063,200.17,200.16,20.0]
["bitfinex","SOLUSD",1739571273786,0.063,200.17,200.15,9.5888418]
["bitfinex","SOLUSD",1739571275705,0.063,200.17,200.14,29.5888418]
["bitfinex","SOLUSD",1739571277000,0.063,200.17,200.15,9.5888418]
["bitfinex","SOLUSD",1739571277630,0.063,200.17,200.15,20.0]
["bitfinex","SOLUSD",1739571277791,9.6518418,200.17,200.1,9.6188418]
["bitfinex","SOLUSD",1739571278114,9.5888418,200.16,200.1,0.03]
["bitfinex","SOLUSD",1739571278288,9.5888418,200.14,200.1,0.03]
["bitfinex","SOLUSD",1739571278494,9.5888418,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739571278689,9.5888418,200.12,200.1,0.03]
["bitfinex","SOLUSD",1739571280394,9.5888418,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739571281094,9.5888418,200.12,200.1,0.03]
["bitfinex","SOLUSD",1739571285036,9.5888418,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739571286115,10.0885418,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739571289014,31.22219033,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739571291334,29.66729033,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739571294329,16.2554418,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739571297822,29.66729033,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739571298012,30.66729033,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739571299154,29.66729033,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739571305843,10.0885418,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739571308528,23.50039033,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739571317855,13.41184853,200.06,199.94,1.5609]
["bitfinex","SOLUSD",1739571318046,9.5888418,199.97,199.94,1.5609]
["bitfinex","SOLUSD",1739571318252,9.5888418,199.95,199.88,1.5609]
["bitfinex","SOLUSD",1739571318576,9.5888418,199.93,199.88,1.5609]
["bitfinex","SOLUSD",1739571318937,9.5888418,199.93,199.89,20.0]
["bitfinex","SOLUSD",1739571319244,9.5888418,199.95,199.88,10.1497418]
["bitfinex","SOLUSD",1739571319455,9.5888418,199.93,199.88,0.5609]
["bitfinex","SOLUSD",1739571319666,9.5888418,199.93,199.89,20.0]
["bitfinex","SOLUSD",1739571319968,9.5888418,199.92,199.89,20.0]
["bitfinex","SOLUSD",1739571320181,9.5888418,199.92,199.88,0.5609]
["bitfinex","SOLUSD",1739571320950,9.5888418,199.93,199.89,20.0]
["bitfinex","SOLUSD",1739571321262,0.5,199.97,199.89,20.0]
["bitfinex","SOLUSD",1739571321471,9.5888418,199.92,199.9,3.82]
["bitfinex","SOLUSD",1739571321670,9.5888418,199.92,199.89,20.0]
["bitfinex","SOLUSD",1739571321860,9.5888418,199.92,199.88,20.5609]
["bitfinex","SOLUSD",1739571322058,9.5888418,199.93,199.89,20.0]
["bitfinex","SOLUSD",1739571322453,9.5888418,199.97,199.9,9.5888418]
["bitfinex","SOLUSD",1739571322764,9.5888418,199.97,199.91,9.5888418]
["bitfinex","SOLUSD",1739571323258,9.5888418,199.96,199.9,9.5888418]
["bitfinex","SOLUSD",1739571324066,9.5888418,199.93,199.88,0.5609]
["bitfinex","SOLUSD",1739571324367,9.5888418,199.92,199.89,20.0]
["bitfinex","SOLUSD",1739571325465,9.5888418,199.92,199.88,0.5609]
["bitfinex","SOLUSD",1739571325844,9.5888418,199.92,199.88,20.5609]
["bitfinex","SOLUSD",1739571326051,9.5888418,199.92,199.89,20.0]
["bitfinex","SOLUSD",1739571327264,9.5888418,199.93,199.89,20.0]
["bitfinex","SOLUSD",1739571327461,9.5888418,199.92,199.89,20.0]
["bitfinex","SOLUSD",1739571327635,9.5888418,199.93,199.88,20.5609]
["bitfinex","SOLUSD",1739571328451,9.5888418,199.94,199.88,30.1497418]
["bitfinex","SOLUSD",1739571328865,9.5888418,199.94,199.88,20.5609]
["bitfinex","SOLUSD",1739571329063,9.5888418,199.93,199.89,20.0]
["bitfinex","SOLUSD",1739571329372,9.5888418,199.94,199.89,20.0]
["bitfinex","SOLUSD",1739571329782,9.5888418,199.94,199.88,0.5609]
["bitfinex","SOLUSD",1739571330073,9.5888418,199.93,199.88,0.5609]
["bitfinex","SOLUSD",1739571330571,9.5888418,199.92,199.86,9.5888418]
["bitfinex","SOLUSD",1739571330770,9.5888418,199.92,199.88,20.0]
["bitfinex","SOLUSD",1739571331170,9.5888418,199.93,199.88,20.0]
["bitfinex","SOLUSD",1739571333373,9.5888418,199.93,199.88,20.03]
["bitfinex","SOLUSD",1739571335079,9.5888418,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739571335772,10.5888418,199.89,199.78,1.6481]
["bitfinex","SOLUSD",1739571335979,9.5888418,199.79,199.75,6.3363]
["bitfinex","SOLUSD",1739571336281,9.5888418,199.76,199.74,9.01514173]
["bitfinex","SOLUSD",1739571336578,9.5888418,199.75,199.74,9.01514173]
["bitfinex","SOLUSD",1739571336878,9.5888418,199.76,199.74,9.01514173]
["bitfinex","SOLUSD",1739571337175,9.5888418,199.77,199.74,9.01514173]
["bitfinex","SOLUSD",1739571337392,9.5888418,199.81,199.74,18.60398353]
["bitfinex","SOLUSD",1739571337677,7.1552,199.88,199.77,9.5888418]
["bitfinex","SOLUSD",1739571337678,9.5888418,199.84,199.77,9.5888418]
["bitfinex","SOLUSD",1739571337886,1.2506,199.91,199.73,1.0]
["bitfinex","SOLUSD",1739571337887,9.5888418,199.87,199.8,9.5888418]
["bitfinex","SOLUSD",1739571338062,9.5888418,199.88,199.82,9.5888418]
["bitfinex","SOLUSD",1739571338550,9.5888418,199.89,199.83,9.5888418]
["bitfinex","SOLUSD",1739571338989,9.5888418,199.86,199.83,20.0]
["bitfinex","SOLUSD",1739571339186,9.5888418,199.85,199.78,9.5888418]
["bitfinex","SOLUSD",1739571339389,9.5888418,199.9,199.76,11.2369418]
["bitfinex","SOLUSD",1739571339390,9.5888418,199.83,199.76,11.2369418]
["bitfinex","SOLUSD",1739571339597,9.5888418,199.79,199.76,1.6481]
["bitfinex","SOLUSD",1739571339786,1.0,199.87,199.7,14.31455677]
["bitfinex","SOLUSD",1739571339787,9.5888418,199.77,199.71,1.5797]
["bitfinex","SOLUSD",1739571340094,9.5888418,199.73,199.71,1.5797]
["bitfinex","SOLUSD",1739571340269,9.5888418,199.73,199.7,7.71345677]
["bitfinex","SOLUSD",1739571341488,9.5888418,199.74,199.68,9.5888418]
["bitfinex","SOLUSD",1739571341686,15.03956782,199.76,199.69,15.03956782]
["bitfinex","SOLUSD",1739571341887,15.03956782,199.76,199.7,3.86]
["bitfinex","SOLUSD",1739571342203,15.03956782,199.73,199.68,1.5797]
["bitfinex","SOLUSD",1739571342499,15.03956782,199.72,199.71,3.86]
["bitfinex","SOLUSD",1739571342695,15.03956782,199.72,199.71,3.36]
["bitfinex","SOLUSD",1739571343001,15.03956782,199.72,199.68,3.86]
["bitfinex","SOLUSD",1739571343294,15.03956782,199.71,199.68,3.86]
["bitfinex","SOLUSD",1739571344299,15.03956782,199.72,199.67,3.86]
["bitfinex","SOLUSD",1739571344476,15.03956782,199.73,199.67,3.86]
["bitfinex","SOLUSD",1739571344990,15.03956782,199.75,199.68,18.89956782]
["bitfinex","SOLUSD",1739571345183,15.03956782,199.74,199.68,3.86]
["bitfinex","SOLUSD",1739571345576,15.03956782,199.74,199.68,3.89]
["bitfinex","SOLUSD",1739571345874,15.03956782,199.78,199.71,15.03956782]
["bitfinex","SOLUSD",1739571346076,15.03956782,199.78,199.72,3.86]
["bitfinex","SOLUSD",1739571346993,15.03956782,199.78,199.72,18.89956782]
["bitfinex","SOLUSD",1739571347410,15.03956782,199.78,199.72,3.86]
["bitfinex","SOLUSD",1739571348987,15.03956782,199.77,199.72,3.86]
["bitfinex","SOLUSD",1739571349198,15.03956782,199.78,199.72,3.86]
["bitfinex","SOLUSD",1739571349406,15.03956782,199.76,199.73,20.0]
["bitfinex","SOLUSD",1739571350006,15.03956782,199.76,199.72,23.86]
["bitfinex","SOLUSD",1739571350773,15.03956782,199.76,199.73,20.0]
["bitfinex","SOLUSD",1739571350998,15.03956782,199.74,199.72,3.9]
["bitfinex","SOLUSD",1739571351179,15.03956782,199.76,199.72,3.9]
["bitfinex","SOLUSD",1739571351379,15.03956782,199.74,199.72,3.9]
["bitfinex","SOLUSD",1739571351588,15.03956782,199.75,199.72,3.9]
["bitfinex","SOLUSD",1739571351910,15.03956782,199.77,199.72,3.9]
["bitfinex","SOLUSD",1739571352202,15.03956782,199.76,199.69,15.03956782]
["bitfinex","SOLUSD",1739571352984,15.03956782,199.74,199.71,20.0]
["bitfinex","SOLUSD",1739571353203,15.03956782,199.74,199.71,23.92]
["bitfinex","SOLUSD",1739571353702,15.03956782,199.74,199.71,3.92]
["bitfinex","SOLUSD",1739571354004,15.03956782,199.76,199.71,3.92]
["bitfinex","SOLUSD",1739571354210,15.03956782,199.76,199.7,15.03956782]
["bitfinex","SOLUSD",1739571354883,15.03956782,199.76,199.69,15.03956782]
["bitfinex","SOLUSD",1739571355309,15.03956782,199.74,199.68,15.06956782]
["bitfinex","SOLUSD",1739571355614,15.03956782,199.69,199.68,0.03]
["bitfinex","SOLUSD",1739571356304,15.03956782,199.7,199.68,0.03]
["bitfinex","SOLUSD",1739571356490,15.03956782,199.71,199.68,0.03]
["bitfinex","SOLUSD",1739571356894,15.03956782,199.7,199.68,0.03]
["bitfinex","SOLUSD",1739571357195,15.03956782,199.71,199.68,0.03]
["bitfinex","SOLUSD",1739571357913,15.03956782,199.71,199.69,0.03]
["bitfinex","SOLUSD",1739571358091,15.03956782,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739571359880,15.03956782,199.74,199.69,0.03]
["bitfinex","SOLUSD",1739571361185,15.03956782,199.75,199.69,0.03]
["bitfinex","SOLUSD",1739571362424,15.03956782,199.72,199.69,0.03]
["bitfinex","SOLUSD",1739571365006,15.03956782,199.87,199.74,20.0]
["bitfinex","SOLUSD",1739571365316,15.03956782,199.87,199.79,15.03956782]
["bitfinex","SOLUSD",1739571365484,15.03956782,199.85,199.78,15.03956782]
["bitfinex","SOLUSD",1739571366216,15.03956782,199.82,199.75,15.03956782]
["bitfinex","SOLUSD",1739571366414,15.03956782,199.85,199.78,15.03956782]
["bitfinex","SOLUSD",1739571366804,15.03956782,199.85,199.79,3.92]
["bitfinex","SOLUSD",1739571367006,15.03956782,199.86,199.79,3.92]
["bitfinex","SOLUSD",1739571367323,15.03956782,199.82,199.79,3.92]
["bitfinex","SOLUSD",1739571367819,15.03956782,199.83,199.79,3.92]
["bitfinex","SOLUSD",1739571368004,15.03956782,199.84,199.79,3.92]
["bitfinex","SOLUSD",1739571368203,15.03956782,199.84,199.77,15.03956782]
["bitfinex","SOLUSD",1739571368408,15.03956782,199.84,199.78,3.92]
["bitfinex","SOLUSD",1739571369691,15.03956782,199.88,199.81,15.03956782]
["bitfinex","SOLUSD",1739571369900,15.03956782,199.9,199.83,15.03956782]
["bitfinex","SOLUSD",1739571370098,15.03956782,199.88,199.83,20.0]
["bitfinex","SOLUSD",1739571370295,15.03956782,199.87,199.8,15.03956782]
["bitfinex","SOLUSD",1739571371015,15.03956782,199.88,199.81,3.92]
["bitfinex","SOLUSD",1739571371415,15.03956782,199.88,199.81,18.95956782]
["bitfinex","SOLUSD",1739571371905,15.03956782,199.89,199.82,35.03956782]
["bitfinex","SOLUSD",1739571372103,0.063,199.9,199.85,15.03956782]
["bitfinex","SOLUSD",1739571372298,0.063,199.9,199.84,15.03956782]
["bitfinex","SOLUSD",1739571372694,0.063,199.9,199.87,15.03956782]
["bitfinex","SOLUSD",1739571372900,0.063,199.9,199.89,15.03956782]
["bitfinex","SOLUSD",1739571378731,0.063,200.1,200.01,20.0]
["bitfinex","SOLUSD",1739571378927,0.063,200.1,200.05,15.03956782]
["bitfinex","SOLUSD",1739571379113,0.063,200.1,200.06,15.03956782]
["bitfinex","SOLUSD",1739571379323,15.10256782,200.1,200.03,35.03956782]
["bitfinex","SOLUSD",1739571379634,0.063,200.1,200.07,15.03956782]
["bitfinex","SOLUSD",1739571379803,0.063,200.1,200.08,15.03956782]
["bitfinex","SOLUSD",1739571380008,0.063,200.1,200.07,15.03956782]
["bitfinex","SOLUSD",1739571381024,0.063,200.1,200.06,15.03956782]
["bitfinex","SOLUSD",1739571381641,0.063,200.1,200.08,23.96754188]
["bitfinex","SOLUSD",1739571382138,0.063,200.1,200.03,1.6662]
["bitfinex","SOLUSD",1739571382139,24.03054188,200.1,200.03,25.63374188]
["bitfinex","SOLUSD",1739571382330,0.063,200.1,200.04,23.96754188]
["bitfinex","SOLUSD",1739571382744,0.063,200.1,200.06,20.0]
["bitfinex","SOLUSD",1739571383146,24.03054188,200.1,200.03,1.6662]
["bitfinex","SOLUSD",1739571383648,24.03054188,200.1,200.03,25.63374188]
["bitfinex","SOLUSD",1739571384248,0.063,200.1,200.04,23.96754188]
["bitfinex","SOLUSD",1739571384545,24.03054188,200.1,200.03,23.96754188]
["bitfinex","SOLUSD",1739571384745,0.063,200.1,200.05,23.96754188]
["bitfinex","SOLUSD",1739571385223,0.063,200.1,200.04,23.96754188]
["bitfinex","SOLUSD",1739571386434,0.063,200.1,200.03,23.96754188]
["bitfinex","SOLUSD",1739571386639,0.063,200.1,200.04,23.96754188]
["bitfinex","SOLUSD",1739571386945,0.063,200.1,200.05,23.96754188]
["bitfinex","SOLUSD",1739571387530,0.063,200.1,200.03,23.96754188]
["bitfinex","SOLUSD",1739571387923,0.063,200.1,200.05,23.96754188]
["bitfinex","SOLUSD",1739571389335,23.96754188,200.09,200.02,23.96754188]
["bitfinex","SOLUSD",1739571390443,23.96754188,200.08,200.01,43.96754188]
["bitfinex","SOLUSD",1739571390748,23.96754188,200.07,200.01,20.0]
["bitfinex","SOLUSD",1739571391742,23.96754188,200.06,199.99,23.96754188]
["bitfinex","SOLUSD",1739571392741,23.96754188,200.08,200.01,23.96754188]
["bitfinex","SOLUSD",1739571392946,23.96754188,200.08,200.01,43.96754188]
["bitfinex","SOLUSD",1739571393441,0.063,200.1,200.09,20.0]
["bitfinex","SOLUSD",1739571393626,0.063,200.1,200.09,43.96754188]
["bitfinex","SOLUSD",1739571394932,0.063,200.1,200.09,44.96754188]
["bitfinex","SOLUSD",1739571395727,0.063,200.1,200.09,68.93508376]
["bitfinex","SOLUSD",1739571396124,0.063,200.1,200.09,69.68444378]
["bitfinex","SOLUSD",1739571396652,0.063,200.1,200.09,83.09629231]
["bitfinex","SOLUSD",1739571397019,0.063,200.11,200.09,84.09629231]
["bitfinex","SOLUSD",1739571397237,0.063,200.15,200.14,20.0]
["bitfinex","SOLUSD",1739571397423,0.063,200.15,200.14,43.96754188]
["bitfinex","SOLUSD",1739571399844,0.063,200.15,200.14,57.37939041]
["bitfinex","SOLUSD",1739571400143,0.063,200.15,200.14,88.37939041]
["bitfinex","SOLUSD",1739571402629,0.063,200.15,200.14,43.96754188]
["bitfinex","SOLUSD",1739571403345,0.063,200.15,200.14,44.96754188]
["bitfinex","SOLUSD",1739571403847,0.063,200.15,200.14,35.96404465]
["bitfinex","SOLUSD",1739571404052,0.063,200.15,200.14,34.96404465]
["bitfinex","SOLUSD",1739571406251,0.063,200.15,200.14,35.96404465]
["bitfinex","SOLUSD",1739571406752,0.063,200.15,200.14,49.37589318]
["bitfinex","SOLUSD",1739571408130,0.063,200.15,200.14,48.37589318]
["bitfinex","SOLUSD",1739571408329,0.063,200.15,200.14,49.37589318]
["bitfinex","SOLUSD",1739571409624,0.063,200.15,200.14,79.37589318]
["bitfinex","SOLUSD",1739571410033,0.063,200.18,200.15,13.41184853]
["bitfinex","SOLUSD",1739571410345,0.063,200.18,200.16,29.1250144]
["bitfinex","SOLUSD",1739571413429,0.063,200.27,200.2,20.0]
["bitfinex","SOLUSD",1739571413642,0.063,200.27,200.24,14.96404465]
["bitfinex","SOLUSD",1739571415638,0.063,200.27,200.25,20.0]
["bitfinex","SOLUSD",1739571421951,0.063,200.27,200.26,20.0]
["bitfinex","SOLUSD",1739571428559,21.25124465,200.27,200.19,14.96404465]
["bitfinex","SOLUSD",1739571428862,14.96404465,200.24,200.16,14.96404465]
["bitfinex","SOLUSD",1739571429062,14.96404465,200.24,200.19,20.0]
["bitfinex","SOLUSD",1739571429363,14.96404465,200.24,200.16,14.96404465]
["bitfinex","SOLUSD",1739571430165,14.96404465,200.24,200.19,20.0]
["bitfinex","SOLUSD",1739571430366,0.063,200.27,200.23,14.96404465]
["bitfinex","SOLUSD",1739571430572,0.063,200.27,200.26,14.96404465]
["bitfinex","SOLUSD",1739571435848,0.063,200.27,200.26,15.71285669]
["bitfinex","SOLUSD",1739571436257,0.063,200.27,200.26,14.96404465]
["bitfinex","SOLUSD",1739571440057,0.063,200.27,200.26,19.95754465]
["bitfinex","SOLUSD",1739571441951,0.063,200.28,200.26,19.95754465]
["bitfinex","SOLUSD",1739571442166,0.063,200.28,200.27,14.96404465]
["bitfinex","SOLUSD",1739571443276,0.063,200.28,200.27,15.71280765]
["bitfinex","SOLUSD",1739571444077,0.0001,200.28,200.27,29.12465618]
["bitfinex","SOLUSD",1739571444288,0.0001,200.28,200.27,34.11785618]
["bitfinex","SOLUSD",1739571445181,0.0001,200.31,200.3,20.0]
["bitfinex","SOLUSD",1739571445353,0.0001,200.31,200.3,35.71265934]
["bitfinex","SOLUSD",1739571445877,0.0001,200.31,200.3,34.96404465]
["bitfinex","SOLUSD",1739571446380,0.0001,200.31,200.3,39.95654465]
["bitfinex","SOLUSD",1739571446970,0.0001,200.31,200.3,53.36839318]
["bitfinex","SOLUSD",1739571447175,0.063,200.36,200.34,20.0]
["bitfinex","SOLUSD",1739571447378,0.063,200.36,200.34,34.96404465]
["bitfinex","SOLUSD",1739571448284,0.063,200.36,200.35,20.0]
["bitfinex","SOLUSD",1739571450396,0.063,200.36,200.35,24.9912]
["bitfinex","SOLUSD",1739571450597,0.063,200.36,200.35,20.0]
["bitfinex","SOLUSD",1739571450895,0.063,200.36,200.34,4.9914]
["bitfinex","SOLUSD",1739571451084,0.063,200.36,200.34,20.0]
["bitfinex","SOLUSD",1739571452713,0.063,200.36,200.34,4.9913]
["bitfinex","SOLUSD",1739571453906,0.063,200.36,200.35,20.0]
["bitfinex","SOLUSD",1739571454079,0.063,200.36,200.35,24.9912]
["bitfinex","SOLUSD",1739571454508,0.063,200.36,200.35,4.9912]
["bitfinex","SOLUSD",1739571455095,0.063,200.36,200.35,19.95524465]
["bitfinex","SOLUSD",1739571459601,0.063,200.36,200.35,9.56085083]
["bitfinex","SOLUSD",1739571460894,0.063,200.36,200.35,14.55205083]
["bitfinex","SOLUSD",1739571461092,0.063,200.36,200.32,4.9918]
["bitfinex","SOLUSD",1739571461402,9.62385083,200.36,200.32,20.0]
["bitfinex","SOLUSD",1739571461599,9.56085083,200.35,200.32,20.0]
["bitfinex","SOLUSD",1739571461794,0.063,200.36,200.31,0.03]
["bitfinex","SOLUSD",1739571462000,9.56085083,200.35,200.31,0.03]
["bitfinex","SOLUSD",1739571462986,9.56085083,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739571463193,17.19755083,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739571463586,30.60939936,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739571463997,68.85280268,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739571464317,69.85280268,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739571464825,30.60939936,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739571465005,32.10859936,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739571465201,13.41184853,200.31,200.18,14.58605083]
["bitfinex","SOLUSD",1739571465411,9.56085083,200.23,200.18,0.03]
["bitfinex","SOLUSD",1739571465596,14.97083526,200.21,200.18,0.03]
["bitfinex","SOLUSD",1739571465790,14.97083526,200.19,200.18,0.03]
["bitfinex","SOLUSD",1739571466397,28.38268379,200.19,200.18,0.03]
["bitfinex","SOLUSD",1739571467005,28.88218379,200.19,200.18,0.03]
["bitfinex","SOLUSD",1739571468913,28.88218379,200.19,200.18,0.0001]
["bitfinex","SOLUSD",1739571469117,1.0,200.17,200.16,0.03]
["bitfinex","SOLUSD",1739571469419,13.41184853,200.16,200.11,0.03]
["bitfinex","SOLUSD",1739571469592,14.97083526,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739571469998,28.38268379,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739571470200,29.92688379,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739571471017,30.42658379,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739571471400,45.39741905,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739571472113,98.31184853,200.11,199.97,0.03]
["bitfinex","SOLUSD",1739571472295,14.97083526,200.02,199.97,0.03]
["bitfinex","SOLUSD",1739571473111,14.97083526,200.03,199.97,0.03]
["bitfinex","SOLUSD",1739571473509,14.97083526,200.03,199.99,20.0]
["bitfinex","SOLUSD",1739571474913,14.97083526,200.01,199.98,20.0]
["bitfinex","SOLUSD",1739571475221,14.97083526,200.0,199.97,0.03]
["bitfinex","SOLUSD",1739571476128,14.97083526,200.01,199.97,0.03]
["bitfinex","SOLUSD",1739571479827,15.47073526,200.02,199.97,0.03]
["bitfinex","SOLUSD",1739571482720,14.97083526,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571482915,28.38268379,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571483331,35.03618379,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571484511,37.53618379,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571485530,36.53618379,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571485707,35.53618379,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571488525,54.53044093,200.37,200.04,1.0]
["bitfinex","SOLUSD",1739571488727,5.0505,200.5,200.49,2.0]
["bitfinex","SOLUSD",1739571489024,1.996822,200.55,200.53,1.0]
["bitfinex","SOLUSD",1739571489331,15.03383526,200.62,200.51,1.0]
["bitfinex","SOLUSD",1739571489544,0.063,200.62,200.52,14.97083526]
["bitfinex","SOLUSD",1739571489708,0.063,200.62,200.55,2.0]
["bitfinex","SOLUSD",1739571489904,15.03383526,200.62,200.56,1.0]
["bitfinex","SOLUSD",1739571490523,0.063,200.62,200.56,1.0]
["bitfinex","SOLUSD",1739571490722,0.5615,200.58,200.56,1.0]
["bitfinex","SOLUSD",1739571491125,0.5615,200.58,200.54,1.0]
["bitfinex","SOLUSD",1739571491126,15.53233526,200.58,200.54,1.0]
["bitfinex","SOLUSD",1739571491429,15.53233526,200.58,200.55,30.0]
["bitfinex","SOLUSD",1739571491636,0.5615,200.58,200.55,30.0]
["bitfinex","SOLUSD",1739571491932,23.93257922,200.57,200.55,30.0]
["bitfinex","SOLUSD",1739571492143,23.93257922,200.57,200.54,1.0]
["bitfinex","SOLUSD",1739571492642,0.063,200.57,200.56,1.0]
["bitfinex","SOLUSD",1739571492807,0.063,200.57,200.56,169.04181429]
["bitfinex","SOLUSD",1739571493311,23.93257922,200.57,200.56,168.04181429]
["bitfinex","SOLUSD",1739571493533,23.93257922,200.57,200.56,44.60883848]
["bitfinex","SOLUSD",1739571493741,23.93257922,200.57,200.56,17.06833848]
["bitfinex","SOLUSD",1739571494539,6.61568202,200.57,200.56,17.06833848]
["bitfinex","SOLUSD",1739571496052,0.4986,200.56,200.5,1.0]
["bitfinex","SOLUSD",1739571496258,23.86957922,200.51,200.5,1.0]
["bitfinex","SOLUSD",1739571497338,23.86957922,200.51,200.48,1.0]
["bitfinex","SOLUSD",1739571497339,33.87053237,200.51,200.48,1.0]
["bitfinex","SOLUSD",1739571497583,23.86957922,200.49,200.44,2.0]
["bitfinex","SOLUSD",1739571497833,0.4987,200.5,200.45,1.0]
["bitfinex","SOLUSD",1739571498033,0.4987,200.5,200.43,1.0]
["bitfinex","SOLUSD",1739571498034,0.9975,200.5,200.43,1.0]
["bitfinex","SOLUSD",1739571498443,23.86957922,200.44,200.43,1.0]
["bitfinex","SOLUSD",1739571499016,0.9976,200.47,200.35,13.41184853]
["bitfinex","SOLUSD",1739571499248,23.86957922,200.44,200.39,20.0]
["bitfinex","SOLUSD",1739571499624,33.87053237,200.44,200.37,13.41184853]
["bitfinex","SOLUSD",1739571499925,33.87053237,200.44,200.36,2.6325177]
["bitfinex","SOLUSD",1739571500736,33.87053237,200.44,200.37,20.0]
["bitfinex","SOLUSD",1739571501114,3.33365105,200.43,200.37,23.86957922]
["bitfinex","SOLUSD",1739571502256,0.9976,200.47,200.42,23.86957922]
["bitfinex","SOLUSD",1739571503558,23.86957922,200.43,200.35,23.86957922]
["bitfinex","SOLUSD",1739571503875,23.86957922,200.42,200.35,23.86957922]
["bitfinex","SOLUSD",1739571504048,23.86957922,200.43,200.39,20.0]
["bitfinex","SOLUSD",1739571504227,23.86957922,200.44,200.39,20.0]
["bitfinex","SOLUSD",1739571504576,23.86957922,200.42,200.37,0.03]
["bitfinex","SOLUSD",1739571504769,24.6180205,200.41,200.37,0.03]
["bitfinex","SOLUSD",1739571505268,0.74844128,200.41,200.37,0.03]
["bitfinex","SOLUSD",1739571508076,25.6159205,200.41,200.37,0.03]
["bitfinex","SOLUSD",1739571508245,23.86957922,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571508443,24.6180205,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571509274,38.02986903,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571509783,39.02796903,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571512094,25.6161205,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571512259,39.02796903,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571516088,25.6161205,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571516296,24.86767922,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571516477,24.93067922,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571520791,38.34252775,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571522684,24.93067922,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571522998,38.34252775,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571525128,24.93067922,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571529704,16.01088004,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739571537422,16.01088004,200.38,200.26,24.37459835]
["bitfinex","SOLUSD",1739571537423,2.0,200.19,200.16,11.16683204]
["bitfinex","SOLUSD",1739571537622,1.0,200.14,199.98,6.3213]
["bitfinex","SOLUSD",1739571537823,16.88704474,200.14,199.99,14.94978004]
["bitfinex","SOLUSD",1739571538128,14.94978004,200.09,199.99,15.32699436]
["bitfinex","SOLUSD",1739571538535,14.94978004,200.07,199.98,6.3213]
["bitfinex","SOLUSD",1739571539549,14.94978004,200.07,199.99,14.94978004]
["bitfinex","SOLUSD",1739571539717,23.98713383,200.07,199.99,23.98713383]
["bitfinex","SOLUSD",1739571540558,3.24848603,200.06,200.03,23.98713383]
["bitfinex","SOLUSD",1739571540855,3.24848603,200.06,200.05,23.98713383]
["bitfinex","SOLUSD",1739571541927,1.2494177,200.06,200.05,23.98713383]
["bitfinex","SOLUSD",1739571542522,1.2494177,200.06,200.01,24.3639337]
["bitfinex","SOLUSD",1739571543131,23.98713383,200.09,200.01,24.3639337]
["bitfinex","SOLUSD",1739571543456,23.98713383,200.09,200.04,20.0]
["bitfinex","SOLUSD",1739571544036,23.98713383,200.07,199.99,23.98713383]
["bitfinex","SOLUSD",1739571544234,23.98713383,200.05,199.98,30.30843383]
["bitfinex","SOLUSD",1739571544446,24.92451758,200.04,199.97,0.03]
["bitfinex","SOLUSD",1739571544619,23.98713383,200.02,199.97,0.03]
["bitfinex","SOLUSD",1739571545230,24.92468071,200.01,199.97,0.03]
["bitfinex","SOLUSD",1739571545436,23.98713383,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571545742,23.98713383,200.0,199.97,0.03]
["bitfinex","SOLUSD",1739571545952,23.98713383,200.04,199.97,24.01713383]
["bitfinex","SOLUSD",1739571546459,23.98713383,200.01,199.97,0.03]
["bitfinex","SOLUSD",1739571546663,24.92457228,200.03,199.97,0.03]
["bitfinex","SOLUSD",1739571547038,24.92459163,200.05,199.97,24.01713383]
["bitfinex","SOLUSD",1739571547232,24.92459163,200.05,199.99,23.98713383]
["bitfinex","SOLUSD",1739571547959,24.92459163,200.05,199.97,24.01713383]
["bitfinex","SOLUSD",1739571548537,23.98713383,200.03,199.97,0.03]
["bitfinex","SOLUSD",1739571548745,23.98713383,200.01,199.97,0.03]
["bitfinex","SOLUSD",1739571548949,23.98713383,200.03,199.97,0.03]
["bitfinex","SOLUSD",1739571549352,0.93751402,200.02,199.97,0.03]
["bitfinex","SOLUSD",1739571550196,23.98713383,200.03,199.97,0.03]
["bitfinex","SOLUSD",1739571551939,1.93726268,200.04,199.97,0.03]
["bitfinex","SOLUSD",1739571552139,1.93726268,200.04,199.98,23.98713383]
["bitfinex","SOLUSD",1739571553379,1.93726268,200.04,199.97,0.03]
["bitfinex","SOLUSD",1739571554272,37.39898236,200.03,199.97,0.03]
["bitfinex","SOLUSD",1739571554477,23.98713383,200.01,199.97,0.03]
["bitfinex","SOLUSD",1739571554692,0.93769889,200.0,199.97,0.03]
["bitfinex","SOLUSD",1739571555363,24.92483272,200.0,199.97,0.03]
["bitfinex","SOLUSD",1739571555571,0.93769889,200.0,199.97,0.03]
["bitfinex","SOLUSD",1739571555771,24.9247956,200.02,199.97,0.03]
["bitfinex","SOLUSD",1739571555976,0.93766177,200.02,199.97,0.03]
["bitfinex","SOLUSD",1739571556895,1.93732251,200.03,199.97,24.01713383]
["bitfinex","SOLUSD",1739571557090,0.9998,200.03,199.98,23.98713383]
["bitfinex","SOLUSD",1739571557672,0.9998,200.03,199.97,0.03]
["bitfinex","SOLUSD",1739571558375,24.92462401,200.02,199.97,0.03]
["bitfinex","SOLUSD",1739571559675,25.92452401,200.02,199.97,0.03]
["bitfinex","SOLUSD",1739571562000,54.92483414,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571563515,30.93770031,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571566309,31.93780031,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571569813,1.93780031,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571570713,1.0001,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571571011,0.93765599,200.03,199.97,15.03391893]
["bitfinex","SOLUSD",1739571571208,0.93765599,200.03,199.98,15.00391893]
["bitfinex","SOLUSD",1739571571404,0.93765599,200.03,199.97,15.03391893]
["bitfinex","SOLUSD",1739571571807,16.94137492,200.03,199.97,0.03]
["bitfinex","SOLUSD",1739571573019,15.00391893,200.0,199.97,0.03]
["bitfinex","SOLUSD",1739571573317,15.9416229,199.99,199.97,0.03]
["bitfinex","SOLUSD",1739571573520,0.93770397,199.99,199.97,0.03]
["bitfinex","SOLUSD",1739571574016,15.00391893,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571574219,15.00391893,199.99,199.97,0.03]
["bitfinex","SOLUSD",1739571574421,0.93774569,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571576433,30.93774569,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571576824,30.0,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739571577023,1.0,199.99,199.97,0.03]
["bitfinex","SOLUSD",1739571596139,1.0,199.99,199.97,9.62968473]
["bitfinex","SOLUSD",1739571596515,2.4996,200.03,199.98,9.59968473]
["bitfinex","SOLUSD",1739571596840,2.4996,200.03,200.0,9.59968473]
["bitfinex","SOLUSD",1739571597223,2.4996,200.03,199.98,14.41968473]
["bitfinex","SOLUSD",1739571597729,2.4996,200.03,200.0,14.99341237]
["bitfinex","SOLUSD",1739571597911,2.4996,200.03,200.01,14.99341237]
["bitfinex","SOLUSD",1739571598242,2.4996,200.03,200.02,14.99341237]
["bitfinex","SOLUSD",1739571599938,2.4996,200.03,200.01,14.99341237]
["bitfinex","SOLUSD",1739571600946,2.4996,200.03,200.02,14.99341237]
["bitfinex","SOLUSD",1739571601238,2.4996,200.03,200.01,14.99341237]
["bitfinex","SOLUSD",1739571601738,2.4996,200.03,200.02,14.99341237]
["bitfinex","SOLUSD",1739571607132,2.4996,200.03,200.0,14.99341237]
["bitfinex","SOLUSD",1739571608853,17.49301237,200.03,199.97,0.03]
["bitfinex","SOLUSD",1739571609152,14.99341237,200.01,199.97,0.03]
["bitfinex","SOLUSD",1739571609456,0.9376066,200.0,199.97,0.03]
["bitfinex","SOLUSD",1739571611033,1.9376066,200.0,199.97,0.03]
["bitfinex","SOLUSD",1739571612262,14.99341237,199.99,199.97,0.03]
["bitfinex","SOLUSD",1739571613061,15.99341237,199.99,199.97,0.03]
["bitfinex","SOLUSD",1739571617655,10.60269671,199.99,199.97,0.03]
["bitfinex","SOLUSD",1739571618157,1.0,199.99,199.97,0.03]
["bitfinex","SOLUSD",1739571619854,1.0,199.99,199.97,9.63269671]
["bitfinex","SOLUSD",1739571620074,82.9,200.02,199.97,9.63269671]
["bitfinex","SOLUSD",1739571620549,2.4996,200.03,199.97,9.63269671]
["bitfinex","SOLUSD",1739571620963,2.4996,200.03,199.98,9.60269671]
["bitfinex","SOLUSD",1739571621343,2.4996,200.03,199.97,9.63269671]
["bitfinex","SOLUSD",1739571621547,3.4994,200.03,199.97,9.63269671]
["bitfinex","SOLUSD",1739571621861,3.4994,200.03,200.0,9.60269671]
["bitfinex","SOLUSD",1739571622570,3.4994,200.03,199.97,6.2227]
["bitfinex","SOLUSD",1739571622571,3.4994,200.03,200.01,9.60269671]
["bitfinex","SOLUSD",1739571622738,3.4994,200.03,200.0,9.60269671]
["bitfinex","SOLUSD",1739571627143,3.4994,200.03,199.99,9.60269671]
["bitfinex","SOLUSD",1739571627663,3.4994,200.03,200.0,29.60269671]
["bitfinex","SOLUSD",1739571627962,2.4996,200.03,200.02,9.60269671]
["bitfinex","SOLUSD",1739571632655,2.4996,200.03,200.02,9.97966489]
["bitfinex","SOLUSD",1739571632856,2.4996,200.03,200.02,14.49966489]
["bitfinex","SOLUSD",1739571633474,2.4996,200.03,200.02,27.91151342]
["bitfinex","SOLUSD",1739571633657,0.9995,200.09,200.05,20.0]
["bitfinex","SOLUSD",1739571633962,0.9995,200.09,200.08,9.60269671]
["bitfinex","SOLUSD",1739571634166,4.9976,200.1,200.08,9.60269671]
["bitfinex","SOLUSD",1739571634368,4.9976,200.1,200.09,9.60269671]
["bitfinex","SOLUSD",1739571638054,4.9976,200.1,200.09,14.60039671]
["bitfinex","SOLUSD",1739571645679,4.9976,200.1,200.09,14.97670627]
["bitfinex","SOLUSD",1739571645975,0.063,200.13,200.12,20.0]
["bitfinex","SOLUSD",1739571646159,0.063,200.13,200.12,29.60269671]
["bitfinex","SOLUSD",1739571647385,0.063,200.13,200.12,34.59969671]
["bitfinex","SOLUSD",1739571648184,0.063,200.13,200.12,4.997]
["bitfinex","SOLUSD",1739571648486,0.063,200.13,200.11,4.9972]
["bitfinex","SOLUSD",1739571656209,0.063,200.13,200.12,20.0]
["bitfinex","SOLUSD",1739571656364,0.063,200.13,200.12,29.60269671]
["bitfinex","SOLUSD",1739571661195,0.063,200.13,200.08,9.60269671]
["bitfinex","SOLUSD",1739571664602,0.063,200.13,200.1,9.60269671]
["bitfinex","SOLUSD",1739571665079,0.063,200.13,200.12,9.60269671]
["bitfinex","SOLUSD",1739571665678,0.063,200.13,200.12,23.01454524]
["bitfinex","SOLUSD",1739571667411,0.063,200.13,200.12,28.01154524]
["bitfinex","SOLUSD",1739571672411,0.063,200.13,200.12,14.59969671]
["bitfinex","SOLUSD",1739571676620,0.063,200.13,200.12,59.01154524]
["bitfinex","SOLUSD",1739571676821,4.9963,200.15,200.13,13.41184853]
["bitfinex","SOLUSD",1739571677031,4.9963,200.15,200.14,9.97824952]
["bitfinex","SOLUSD",1739571677523,2.4976,200.19,200.16,20.0]
["bitfinex","SOLUSD",1739571677725,2.4976,200.19,200.18,23.01454524]
["bitfinex","SOLUSD",1739571677934,2.4976,200.19,200.18,28.01004524]
["bitfinex","SOLUSD",1739571682336,4.9948,200.21,200.2,20.0]
["bitfinex","SOLUSD",1739571682633,4.9948,200.21,200.2,29.60269671]
["bitfinex","SOLUSD",1739571686960,4.9948,200.21,200.2,43.01454524]
["bitfinex","SOLUSD",1739571687164,4.9948,200.21,200.2,81.42533208]
["bitfinex","SOLUSD",1739571687450,4.9948,200.21,200.2,43.01454524]
["bitfinex","SOLUSD",1739571689552,5.0578,200.21,200.2,43.01454524]
["bitfinex","SOLUSD",1739571690851,5.0578,200.21,200.2,82.42533208]
["bitfinex","SOLUSD",1739571691167,82.9,200.29,200.2,88.63677254]
["bitfinex","SOLUSD",1739571691351,0.9984,200.31,200.27,9.60269671]
["bitfinex","SOLUSD",1739571692633,0.9984,200.31,200.28,9.60269671]
["bitfinex","SOLUSD",1739571692848,0.9984,200.31,200.3,20.0]
["bitfinex","SOLUSD",1739571693050,2.5588,200.34,200.33,20.0]
["bitfinex","SOLUSD",1739571693259,2.5588,200.34,200.33,29.60269671]
["bitfinex","SOLUSD",1739571693763,0.0001,200.4,200.39,14.41184853]
["bitfinex","SOLUSD",1739571694147,0.0001,200.4,200.39,62.79880438]
["bitfinex","SOLUSD",1739571694842,0.0001,200.4,200.39,67.78900438]
["bitfinex","SOLUSD",1739571696060,4.9696,200.42,200.4,13.41184853]
["bitfinex","SOLUSD",1739571696250,4.9696,200.42,200.41,24.38768294]
["bitfinex","SOLUSD",1739571700767,4.9696,200.42,200.41,23.38768294]
["bitfinex","SOLUSD",1739571702057,4.9876,200.5,200.41,23.38768294]
["bitfinex","SOLUSD",1739571702244,4.9876,200.5,200.49,9.60269671]
["bitfinex","SOLUSD",1739571707974,4.9876,200.5,200.49,23.01454524]
["bitfinex","SOLUSD",1739571708377,4.9876,200.5,200.49,28.00224524]
["bitfinex","SOLUSD",1739571709972,0.03,200.52,200.5,13.41184853]
["bitfinex","SOLUSD",1739571710186,0.03,200.52,200.51,9.97511692]
["bitfinex","SOLUSD",1739571710473,0.03,200.52,200.51,9.60269671]
["bitfinex","SOLUSD",1739571712474,4.9864,200.55,200.54,13.41184853]
["bitfinex","SOLUSD",1739571712786,0.063,200.59,200.54,23.38622362]
["bitfinex","SOLUSD",1739571712978,0.0001,200.57,200.56,23.01454524]
["bitfinex","SOLUSD",1739571713179,0.0001,200.57,200.56,23.38624347]
["bitfinex","SOLUSD",1739571713782,0.0001,200.57,200.56,28.68246628]
["bitfinex","SOLUSD",1739571714978,0.0001,200.57,200.56,33.66846628]
["bitfinex","SOLUSD",1739571718576,0.0001,200.57,200.56,19.88491952]
["bitfinex","SOLUSD",1739571719782,0.0001,200.57,200.56,33.29676805]
["bitfinex","SOLUSD",1739571720797,0.0001,200.57,200.56,24.986]
["bitfinex","SOLUSD",1739571721177,0.0001,200.57,200.56,53.29676805]
["bitfinex","SOLUSD",1739571722192,0.0001,200.57,200.56,53.66866146]
["bitfinex","SOLUSD",1739571726192,0.063,200.6,200.59,33.41184853]
["bitfinex","SOLUSD",1739571726491,0.063,200.6,200.59,34.89891952]
["bitfinex","SOLUSD",1739571733614,0.063,200.6,200.59,9.53551794]
["bitfinex","SOLUSD",1739571735714,1.7235,200.6,200.53,9.53551794]
["bitfinex","SOLUSD",1739571735877,0.93486873,200.59,200.53,9.53551794]
["bitfinex","SOLUSD",1739571736816,10.47038667,200.59,200.52,9.53551794]
["bitfinex","SOLUSD",1739571737679,10.47038667,200.59,200.5,9.53551794]
["bitfinex","SOLUSD",1739571737680,10.03401794,200.58,200.5,9.53551794]
["bitfinex","SOLUSD",1739571737923,0.93500802,200.57,200.5,9.53551794]
["bitfinex","SOLUSD",1739571738715,10.47052596,200.57,200.49,9.53551794]
["bitfinex","SOLUSD",1739571739820,0.93500802,200.57,200.5,29.53551794]
["bitfinex","SOLUSD",1739571740000,0.93500802,200.57,200.5,29.59851794]
["bitfinex","SOLUSD",1739571740200,0.96500802,200.57,200.5,29.59851794]
["bitfinex","SOLUSD",1739571741218,10.99902596,200.57,200.5,20.063]
["bitfinex","SOLUSD",1739571741921,1.46350802,200.57,200.5,29.59851794]
["bitfinex","SOLUSD",1739571742514,1.46350802,200.57,200.51,9.53551794]
["bitfinex","SOLUSD",1739571743215,1.46350802,200.57,200.5,29.59851794]
["bitfinex","SOLUSD",1739571749107,0.5285,200.57,200.53,9.53551794]
["bitfinex","SOLUSD",1739571751630,0.5285,200.57,200.54,9.53551794]
["bitfinex","SOLUSD",1739571752829,0.03,200.57,200.56,9.53551794]
["bitfinex","SOLUSD",1739571753027,0.03,200.57,200.56,22.94736647]
["bitfinex","SOLUSD",1739571753632,0.063,200.6,200.59,32.0]
["bitfinex","SOLUSD",1739571753928,0.063,200.67,200.66,9.53551794]
["bitfinex","SOLUSD",1739571754319,0.063,200.67,200.6,38.14207176]
["bitfinex","SOLUSD",1739571754320,0.063,200.67,200.64,9.53551794]
["bitfinex","SOLUSD",1739571755329,0.063,200.67,200.64,14.51951794]
["bitfinex","SOLUSD",1739571760127,0.063,200.67,200.66,9.53551794]
["bitfinex","SOLUSD",1739571761521,0.063,200.67,200.66,53.3185582]
["bitfinex","SOLUSD",1739571762239,0.063,200.67,200.66,23.3185582]
["bitfinex","SOLUSD",1739571762442,0.063,200.67,200.66,22.94736647]
["bitfinex","SOLUSD",1739571765537,0.063,200.67,200.66,9.53551794]
["bitfinex","SOLUSD",1739571774943,0.063,200.67,200.64,9.53551794]
["bitfinex","SOLUSD",1739571775331,0.063,200.67,200.63,9.53551794]
["bitfinex","SOLUSD",1739571776022,0.063,200.67,200.66,20.0]
["bitfinex","SOLUSD",1739571776227,0.063,200.67,200.63,9.53551794]
["bitfinex","SOLUSD",1739571779164,0.063,200.67,200.64,9.53551794]
["bitfinex","SOLUSD",1739571780565,0.063,200.67,200.65,9.53551794]
["bitfinex","SOLUSD",1739571780761,0.063,200.67,200.64,9.53551794]
["bitfinex","SOLUSD",1739571783861,0.063,200.67,200.63,9.53551794]
["bitfinex","SOLUSD",1739571784560,0.063,200.67,200.64,9.53551794]
["bitfinex","SOLUSD",1739571784765,0.063,200.67,200.65,9.53551794]
["bitfinex","SOLUSD",1739571784945,0.063,200.67,200.64,9.53551794]
["bitfinex","SOLUSD",1739571791451,0.063,200.67,200.66,29.53551794]
["bitfinex","SOLUSD",1739571793788,0.063,200.67,200.65,20.0]
["bitfinex","SOLUSD",1739571796381,0.063,200.67,200.66,23.31871797]
["bitfinex","SOLUSD",1739571796689,0.063,200.67,200.66,22.94736647]
["bitfinex","SOLUSD",1739571797648,0.063,200.67,200.66,9.53551794]
["bitfinex","SOLUSD",1739571798067,0.063,200.67,200.66,22.94736647]
["bitfinex","SOLUSD",1739571807790,0.063,200.67,200.66,17.75643729]
["bitfinex","SOLUSD",1739571812693,0.063,200.67,200.64,9.53551794]
["bitfinex","SOLUSD",1739571812890,0.063,200.67,200.62,0.063]
["bitfinex","SOLUSD",1739571812891,0.063,200.67,200.62,9.59851794]
["bitfinex","SOLUSD",1739571816407,0.063,200.67,200.62,9.59851794]
["bitfinex","SOLUSD",1739571817799,0.063,200.67,200.63,9.53551794]
["bitfinex","SOLUSD",1739571820810,0.063,200.67,200.62,23.01036647]
["bitfinex","SOLUSD",1739571823606,0.063,200.67,200.62,9.59851794]
["bitfinex","SOLUSD",1739571823806,0.063,200.67,200.62,0.063]
["bitfinex","SOLUSD",1739571825583,10.09671794,200.69,200.62,0.063]
["bitfinex","SOLUSD",1739571825780,0.93445867,200.68,200.62,0.063]
["bitfinex","SOLUSD",1739571827008,0.93445867,200.68,200.62,9.59851794]
["bitfinex","SOLUSD",1739571827991,10.96827661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1739571830114,1.43275867,200.68,200.62,9.59851794]
["bitfinex","SOLUSD",1739571830290,1.43275867,200.68,200.62,29.59851794]
["bitfinex","SOLUSD",1739571833333,1.43275867,200.68,200.63,9.53551794]
["bitfinex","SOLUSD",1739571833499,1.43275867,200.68,200.62,9.59851794]
["bitfinex","SOLUSD",1739571834919,1.46275867,200.68,200.62,9.59851794]
["bitfinex","SOLUSD",1739571837222,1.46275867,200.68,200.62,0.063]
["bitfinex","SOLUSD",1739571837427,0.5283,200.68,200.63,9.53551794]
["bitfinex","SOLUSD",1739571840523,0.5283,200.68,200.66,20.0]
["bitfinex","SOLUSD",1739571840701,0.5283,200.68,200.67,20.0]
["bitfinex","SOLUSD",1739571842706,0.03,200.68,200.67,20.0]
["bitfinex","SOLUSD",1739571845220,0.03,200.68,200.67,33.41184853]
["bitfinex","SOLUSD",1739571845636,0.03,200.68,200.66,9.53551794]
["bitfinex","SOLUSD",1739571847641,0.03,200.68,200.67,20.0]
["bitfinex","SOLUSD",1739571850001,0.03,200.68,200.66,9.53551794]
["bitfinex","SOLUSD",1739571850230,0.03,200.68,200.67,9.53551794]
["bitfinex","SOLUSD",1739571851406,0.03,200.68,200.67,22.94736647]
["bitfinex","SOLUSD",1739571854832,0.03,200.68,200.67,9.53551794]
["bitfinex","SOLUSD",1739571855035,0.03,200.68,200.67,22.94736647]
["bitfinex","SOLUSD",1739571859035,0.03,200.68,200.67,23.01036647]
["bitfinex","SOLUSD",1739571866339,0.03,200.68,200.67,13.47484853]
["bitfinex","SOLUSD",1739571866640,0.03,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739571866839,0.03,200.68,200.67,20.063]
["bitfinex","SOLUSD",1739571867144,0.03,200.68,200.67,29.59851794]
["bitfinex","SOLUSD",1739571867845,0.03,200.68,200.67,20.063]
["bitfinex","SOLUSD",1739571869423,0.03,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739571869638,0.03,200.68,200.67,20.063]
["bitfinex","SOLUSD",1739571869946,0.03,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739571873344,0.03,200.68,200.67,29.96986547]
["bitfinex","SOLUSD",1739571873550,0.03,200.68,200.67,43.381714]
["bitfinex","SOLUSD",1739571873732,0.03,200.68,200.67,43.01036647]
["bitfinex","SOLUSD",1739571875645,0.03,200.68,200.67,29.59851794]
["bitfinex","SOLUSD",1739571875846,0.03,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739571887544,0.03,200.68,200.67,27.99366647]
["bitfinex","SOLUSD",1739571889268,0.063,200.69,200.68,43.41184853]
["bitfinex","SOLUSD",1739571889446,0.063,200.69,200.68,43.78249352]
["bitfinex","SOLUSD",1739571889945,0.063,200.69,200.68,53.31801146]
["bitfinex","SOLUSD",1739571890554,0.063,200.69,200.68,58.30101146]
["bitfinex","SOLUSD",1739571892859,0.063,200.69,200.68,57.93036647]
["bitfinex","SOLUSD",1739571893768,0.063,200.69,200.68,44.51851794]
["bitfinex","SOLUSD",1739571894277,0.063,200.69,200.68,4.983]
["bitfinex","SOLUSD",1739571900468,0.063,200.69,200.67,0.063]
["bitfinex","SOLUSD",1739571900776,0.063,200.69,200.67,9.59851794]
["bitfinex","SOLUSD",1739571903154,0.063,200.69,200.68,13.41184853]
["bitfinex","SOLUSD",1739571903356,0.063,200.69,200.67,9.59851794]
["bitfinex","SOLUSD",1739571904488,0.063,200.69,200.68,20.0]
["bitfinex","SOLUSD",1739571904664,0.063,200.69,200.67,0.063]
["bitfinex","SOLUSD",1739571906187,0.93441236,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739571906686,10.4699303,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739571908169,10.9682303,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739571912368,24.38007883,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739571913377,10.9682303,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739571919591,14.41184853,200.63,200.62,0.0001]
["bitfinex","SOLUSD",1739571919773,24.88239365,200.63,200.62,0.0001]
["bitfinex","SOLUSD",1739571921071,26.52309365,200.63,200.62,0.0001]
["bitfinex","SOLUSD",1739571922597,27.02149365,200.63,200.62,0.0001]
["bitfinex","SOLUSD",1739571924313,1.0,200.6,200.56,0.063]
["bitfinex","SOLUSD",1739571924495,9.53551794,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739571926402,10.03401794,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739571929689,0.4985,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739571933316,10.03401794,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739571933482,10.96907034,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739571934508,10.03401794,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739571935701,10.96913299,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739571942406,1.43361505,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739571942590,0.4985,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739571942992,1.2462,200.6,200.56,9.59851794]
["bitfinex","SOLUSD",1739571943198,1.2462,200.6,200.57,9.53551794]
["bitfinex","SOLUSD",1739571943509,1.2462,200.6,200.56,9.59851794]
["bitfinex","SOLUSD",1739571949508,1.2462,200.6,200.57,9.53551794]
["bitfinex","SOLUSD",1739571949717,1.2462,200.6,200.58,9.53551794]
["bitfinex","SOLUSD",1739571950012,1.2462,200.6,200.57,9.53551794]
["bitfinex","SOLUSD",1739571951202,1.2462,200.6,200.59,20.0]
["bitfinex","SOLUSD",1739571951699,1.2462,200.6,200.58,9.53551794]
["bitfinex","SOLUSD",1739571952809,1.2462,200.6,200.59,20.0]
["bitfinex","SOLUSD",1739571953395,1.2462,200.6,200.58,29.53551794]
["bitfinex","SOLUSD",1739571953596,1.2462,200.6,200.59,9.53551794]
["bitfinex","SOLUSD",1739571956017,1.2462,200.6,200.58,29.53551794]
["bitfinex","SOLUSD",1739571958718,1.2462,200.6,200.59,9.53551794]
["bitfinex","SOLUSD",1739571961094,0.03,200.62,200.59,9.53551794]
["bitfinex","SOLUSD",1739571961298,0.03,200.62,200.61,22.94736647]
["bitfinex","SOLUSD",1739571961501,0.03,200.62,200.61,9.53551794]
["bitfinex","SOLUSD",1739571965316,0.03,200.62,200.61,0.063]
["bitfinex","SOLUSD",1739571968103,2.4915,200.68,200.64,31.0]
["bitfinex","SOLUSD",1739571968401,2.4915,200.68,200.67,9.53551794]
["bitfinex","SOLUSD",1739571968606,2.4915,200.68,200.67,28.3407762]
["bitfinex","SOLUSD",1739571969417,2.4915,200.68,200.67,30.17412003]
["bitfinex","SOLUSD",1739571970116,2.4915,200.68,200.67,35.15742003]
["bitfinex","SOLUSD",1739571972818,2.4915,200.68,200.67,33.3240762]
["bitfinex","SOLUSD",1739571973135,2.4915,200.68,200.67,19.91222767]
["bitfinex","SOLUSD",1739571973631,2.4915,200.68,200.67,14.51881794]
["bitfinex","SOLUSD",1739571975029,2.4915,200.68,200.62,5.39340973]
["bitfinex","SOLUSD",1739571975212,2.4915,200.68,200.62,13.41184853]
["bitfinex","SOLUSD",1739571975818,2.4915,200.68,200.65,20.0]
["bitfinex","SOLUSD",1739571976426,2.4915,200.68,200.61,9.59851794]
["bitfinex","SOLUSD",1739571976631,10.46992925,200.67,200.61,0.063]
["bitfinex","SOLUSD",1739571976821,9.53551794,200.66,200.61,20.063]
["bitfinex","SOLUSD",1739571977021,0.93460224,200.65,200.61,20.063]
["bitfinex","SOLUSD",1739571979343,0.498,200.79,200.75,30.0]
["bitfinex","SOLUSD",1739571979646,0.498,200.79,200.73,9.53551794]
["bitfinex","SOLUSD",1739571979826,0.56259735,200.78,200.71,9.53551794]
["bitfinex","SOLUSD",1739571980220,10.09811529,200.78,200.71,4.9822]
["bitfinex","SOLUSD",1739571980735,10.09811529,200.78,200.72,20.0]
["bitfinex","SOLUSD",1739571982725,9.53551794,200.76,200.72,20.0]
["bitfinex","SOLUSD",1739571983035,9.53551794,200.74,200.65,9.53551794]
["bitfinex","SOLUSD",1739571983236,9.53551794,200.69,200.62,9.53551794]
["bitfinex","SOLUSD",1739571984120,9.53551794,200.69,200.65,20.0]
["bitfinex","SOLUSD",1739571984322,0.56259735,200.74,200.61,0.063]
["bitfinex","SOLUSD",1739571984323,9.53551794,200.66,200.61,0.063]
["bitfinex","SOLUSD",1739571984625,9.53551794,200.63,200.61,0.063]
["bitfinex","SOLUSD",1739571985655,14.907511,200.63,200.61,0.063]
["bitfinex","SOLUSD",1739571987829,0.4984,200.64,200.61,0.063]
["bitfinex","SOLUSD",1739571988624,0.4984,200.64,200.62,14.907511]
["bitfinex","SOLUSD",1739571993052,0.4984,200.64,200.63,20.0]
["bitfinex","SOLUSD",1739571994837,0.4984,200.64,200.62,14.907511]
["bitfinex","SOLUSD",1739571995529,0.4984,200.64,200.63,20.0]
["bitfinex","SOLUSD",1739571996360,0.03,200.65,200.63,34.907511]
["bitfinex","SOLUSD",1739571996557,0.03,200.65,200.63,14.907511]
["bitfinex","SOLUSD",1739571998624,0.03,200.65,200.61,14.970511]
["bitfinex","SOLUSD",1739571998830,0.03,200.65,200.61,0.063]
["bitfinex","SOLUSD",1739571999257,0.03,200.65,200.63,20.0]
["bitfinex","SOLUSD",1739572000335,0.03,200.65,200.61,0.063]
["bitfinex","SOLUSD",1739572004954,0.03,200.65,200.62,14.907511]
["bitfinex","SOLUSD",1739572005648,0.03,200.65,200.63,9.53454303]
["bitfinex","SOLUSD",1739572013752,0.03,200.65,200.63,9.59754303]
["bitfinex","SOLUSD",1739572039559,0.03,200.65,200.64,13.41184853]
["bitfinex","SOLUSD",1739572041381,0.03,200.65,200.64,14.15924016]
["bitfinex","SOLUSD",1739572042364,0.03,200.65,200.64,44.15924016]
["bitfinex","SOLUSD",1739572042568,0.03,200.65,200.64,51.270267]
["bitfinex","SOLUSD",1739572053491,0.03,200.65,200.64,7.11102684]
["bitfinex","SOLUSD",1739572055899,0.03,200.65,200.64,21.27029841]
["bitfinex","SOLUSD",1739572056514,0.03,200.65,200.64,20.52287537]
["bitfinex","SOLUSD",1739572061800,0.03,200.65,200.64,28.33991143]
["bitfinex","SOLUSD",1739572062298,0.03,200.65,200.64,28.40291143]
["bitfinex","SOLUSD",1739572062887,0.03,200.65,200.64,14.9910629]
["bitfinex","SOLUSD",1739572066282,0.03,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739572066776,0.03,200.65,200.64,29.59754303]
["bitfinex","SOLUSD",1739572067493,0.03,200.65,200.64,44.32809835]
["bitfinex","SOLUSD",1739572068302,0.03,200.65,200.64,57.73994688]
["bitfinex","SOLUSD",1739572069103,0.03,200.65,200.64,88.73994688]
["bitfinex","SOLUSD",1739572069312,1.2456,200.71,200.65,28.14240385]
["bitfinex","SOLUSD",1739572069478,1.2456,200.71,200.7,9.53454303]
["bitfinex","SOLUSD",1739572096133,1.2456,200.71,200.7,22.94639156]
["bitfinex","SOLUSD",1739572098628,2.5202,200.78,200.73,20.0]
["bitfinex","SOLUSD",1739572098818,2.5202,200.78,200.75,9.53454303]
["bitfinex","SOLUSD",1739572104033,8.9837,200.78,200.73,29.53454303]
["bitfinex","SOLUSD",1739572108151,2.5202,200.78,200.77,20.0]
["bitfinex","SOLUSD",1739572111123,2.5202,200.78,200.75,9.53454303]
["bitfinex","SOLUSD",1739572111824,2.5202,200.78,200.76,20.0]
["bitfinex","SOLUSD",1739572116245,2.5202,200.78,200.77,20.0]
["bitfinex","SOLUSD",1739572118547,2.5202,200.78,200.75,23.92]
["bitfinex","SOLUSD",1739572119647,2.5202,200.78,200.75,33.45454303]
["bitfinex","SOLUSD",1739572119843,2.5202,200.78,200.75,29.53454303]
["bitfinex","SOLUSD",1739572123448,2.0202,200.78,200.75,29.53454303]
["bitfinex","SOLUSD",1739572129149,2.0202,200.78,200.77,9.53454303]
["bitfinex","SOLUSD",1739572136562,1.5202,200.78,200.77,9.53454303]
["bitfinex","SOLUSD",1739572136748,0.03,200.78,200.77,9.53454303]
["bitfinex","SOLUSD",1739572145357,0.03,200.78,200.77,22.94639156]
["bitfinex","SOLUSD",1739572145547,0.03,200.78,200.77,23.69325202]
["bitfinex","SOLUSD",1739572146068,0.03,200.78,200.77,22.94639156]
["bitfinex","SOLUSD",1739572146980,2.5202,200.78,200.77,22.94639156]
["bitfinex","SOLUSD",1739572148675,2.5202,200.78,200.77,9.53454303]
["bitfinex","SOLUSD",1739572155372,2.5202,200.78,200.77,22.94639156]
["bitfinex","SOLUSD",1739572160678,2.5202,200.78,200.77,23.00939156]
["bitfinex","SOLUSD",1739572176081,2.5202,200.78,200.77,63.14756368]
["bitfinex","SOLUSD",1739572176286,2.4898,200.82,200.81,9.53454303]
["bitfinex","SOLUSD",1739572177180,2.4898,200.82,200.8,9.53454303]
["bitfinex","SOLUSD",1739572177386,2.4898,200.82,200.8,22.94639156]
["bitfinex","SOLUSD",1739572178787,2.4898,200.82,200.8,61.08456368]
["bitfinex","SOLUSD",1739572178990,2.4898,200.82,200.81,14.15857518]
["bitfinex","SOLUSD",1739572180765,2.4898,200.82,200.8,10.28124031]
["bitfinex","SOLUSD",1739572181187,2.4898,200.82,200.81,13.41184853]
["bitfinex","SOLUSD",1739572184693,2.5198,200.82,200.81,13.41184853]
["bitfinex","SOLUSD",1739572185871,2.5198,200.82,200.8,9.53454303]
["bitfinex","SOLUSD",1739572200409,2.5198,200.82,200.77,0.063]
["bitfinex","SOLUSD",1739572200410,11.09714038,200.81,200.77,0.063]
["bitfinex","SOLUSD",1739572200581,9.53454303,200.78,200.77,0.063]
["bitfinex","SOLUSD",1739572200781,0.56259735,200.78,200.77,0.063]
["bitfinex","SOLUSD",1739572202511,1.06059735,200.78,200.77,0.063]
["bitfinex","SOLUSD",1739572202893,0.498,200.78,200.77,0.063]
["bitfinex","SOLUSD",1739572203508,0.498,200.78,200.77,9.59754303]
["bitfinex","SOLUSD",1739572205589,1.5285,200.8,200.77,9.59754303]
["bitfinex","SOLUSD",1739572205790,1.5285,200.8,200.79,9.53454303]
["bitfinex","SOLUSD",1739572208814,1.5285,200.8,200.79,20.0]
["bitfinex","SOLUSD",1739572209990,1.5585,200.8,200.79,20.0]
["bitfinex","SOLUSD",1739572211116,1.5585,200.8,200.79,9.53454303]
["bitfinex","SOLUSD",1739572223427,0.03,200.8,200.79,9.53454303]
["bitfinex","SOLUSD",1739572226527,1.0,200.78,200.77,0.063]
["bitfinex","SOLUSD",1739572226704,11.09714038,200.78,200.77,0.063]
["bitfinex","SOLUSD",1739572227503,11.59514038,200.78,200.77,0.063]
["bitfinex","SOLUSD",1739572228230,30.53454303,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739572228404,31.09714038,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739572228611,44.50898891,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739572229636,1.0,200.72,200.67,9.53454303]
["bitfinex","SOLUSD",1739572229841,0.56259735,200.71,200.68,9.53454303]
["bitfinex","SOLUSD",1739572230038,0.56259735,200.74,200.69,9.53454303]
["bitfinex","SOLUSD",1739572231128,0.4981,200.73,200.69,9.53454303]
["bitfinex","SOLUSD",1739572231330,0.56259735,200.72,200.69,9.53454303]
["bitfinex","SOLUSD",1739572231733,0.56259735,200.72,200.7,9.53454303]
["bitfinex","SOLUSD",1739572231928,0.4981,200.73,200.71,9.53454303]
["bitfinex","SOLUSD",1739572232129,0.4981,200.73,200.72,9.53454303]
["bitfinex","SOLUSD",1739572233446,6.0791,200.79,200.72,9.53454303]
["bitfinex","SOLUSD",1739572233447,57.53769697,201.01,200.88,38.0216]
["bitfinex","SOLUSD",1739572233636,90.71159325,201.19,201.04,1.0]
["bitfinex","SOLUSD",1739572233837,90.71159325,201.19,201.04,33.37585154]
["bitfinex","SOLUSD",1739572234133,19.25418796,201.05,201.04,2.0]
["bitfinex","SOLUSD",1739572234332,39.37698848,201.08,201.07,1.0]
["bitfinex","SOLUSD",1739572234657,39.37698848,201.08,201.07,10.53454303]
["bitfinex","SOLUSD",1739572235253,1.5674,201.21,201.1,1.0]
["bitfinex","SOLUSD",1739572235564,11.10194303,201.21,201.12,9.53454303]
["bitfinex","SOLUSD",1739572235747,13.41184853,201.2,201.12,14.82915611]
["bitfinex","SOLUSD",1739572235949,14.82915611,201.19,201.11,1.0]
["bitfinex","SOLUSD",1739572236465,14.82915611,201.19,201.11,15.82915611]
["bitfinex","SOLUSD",1739572237647,14.82915611,201.19,201.11,1.0]
["bitfinex","SOLUSD",1739572237944,13.41184853,201.18,201.11,1.0]
["bitfinex","SOLUSD",1739572238448,13.41184853,201.18,201.13,1.0]
["bitfinex","SOLUSD",1739572239362,13.41184853,201.18,201.11,16.82915611]
["bitfinex","SOLUSD",1739572239562,13.41184853,201.18,201.11,2.0]
["bitfinex","SOLUSD",1739572239763,14.82915611,201.17,201.11,2.0]
["bitfinex","SOLUSD",1739572240171,14.82915611,201.19,201.11,2.0]
["bitfinex","SOLUSD",1739572240743,14.82915611,201.19,201.11,16.82915611]
["bitfinex","SOLUSD",1739572241257,14.82915611,201.19,201.15,1.0]
["bitfinex","SOLUSD",1739572241863,14.82915611,201.19,201.11,16.82915611]
["bitfinex","SOLUSD",1739572242062,14.82915611,201.19,201.11,15.82915611]
["bitfinex","SOLUSD",1739572242267,14.82915611,201.17,201.11,1.0]
["bitfinex","SOLUSD",1739572242450,14.82915611,201.17,201.12,1.0]
["bitfinex","SOLUSD",1739572243055,14.82915611,201.19,201.11,1.0]
["bitfinex","SOLUSD",1739572243258,14.82915611,201.19,201.12,1.0]
["bitfinex","SOLUSD",1739572243449,14.82915611,201.17,201.11,1.0]
["bitfinex","SOLUSD",1739572244049,14.82915611,201.17,201.09,1.0]
["bitfinex","SOLUSD",1739572244259,14.82915611,201.15,201.09,1.0]
["bitfinex","SOLUSD",1739572246771,14.82915611,201.17,201.09,1.0]
["bitfinex","SOLUSD",1739572249153,14.82915611,201.17,201.1,1.0]
["bitfinex","SOLUSD",1739572250271,14.82915611,201.17,201.09,1.0]
["bitfinex","SOLUSD",1739572250689,59.06,201.16,201.09,1.0]
["bitfinex","SOLUSD",1739572252277,14.82915611,201.15,201.09,1.0]
["bitfinex","SOLUSD",1739572252481,14.82915611,201.14,201.09,1.0]
["bitfinex","SOLUSD",1739572252775,14.82915611,201.14,201.07,1.0]
["bitfinex","SOLUSD",1739572252973,14.82915611,201.13,201.08,30.0]
["bitfinex","SOLUSD",1739572253664,59.06,201.12,201.08,30.0]
["bitfinex","SOLUSD",1739572253866,59.06,201.12,201.07,1.0]
["bitfinex","SOLUSD",1739572254076,59.06,201.12,201.06,14.82915611]
["bitfinex","SOLUSD",1739572254377,14.82915611,201.13,201.05,16.82915611]
["bitfinex","SOLUSD",1739572254786,14.82915611,201.11,201.05,2.0]
["bitfinex","SOLUSD",1739572255274,14.82915611,201.12,201.05,16.82915611]
["bitfinex","SOLUSD",1739572255481,59.06,201.11,201.05,16.82915611]
["bitfinex","SOLUSD",1739572257574,59.09,201.11,201.05,16.82915611]
["bitfinex","SOLUSD",1739572258284,59.09,201.11,201.03,15.82915611]
["bitfinex","SOLUSD",1739572258460,28.24100464,201.1,201.03,14.82915611]
["bitfinex","SOLUSD",1739572258661,14.82915611,201.09,201.01,16.82915611]
["bitfinex","SOLUSD",1739572258878,14.82915611,201.08,201.01,16.82915611]
["bitfinex","SOLUSD",1739572259297,14.82915611,201.08,201.01,15.82915611]
["bitfinex","SOLUSD",1739572259682,13.41184853,201.1,201.01,1.0]
["bitfinex","SOLUSD",1739572259683,14.82915611,201.07,201.01,1.0]
["bitfinex","SOLUSD",1739572259879,59.06,201.06,201.01,1.0]
["bitfinex","SOLUSD",1739572260084,73.88915611,201.06,200.99,15.82915611]
["bitfinex","SOLUSD",1739572260378,14.82915611,201.09,201.03,1.0]
["bitfinex","SOLUSD",1739572260595,14.82915611,201.09,201.02,14.82915611]
["bitfinex","SOLUSD",1739572260596,13.41184853,201.09,201.02,14.82915611]
["bitfinex","SOLUSD",1739572260964,13.41184853,201.09,201.02,15.82915611]
["bitfinex","SOLUSD",1739572261171,13.41184853,201.09,201.04,1.0]
["bitfinex","SOLUSD",1739572261371,13.41184853,201.09,201.02,14.82915611]
["bitfinex","SOLUSD",1739572261580,59.06,201.08,201.02,14.82915611]
["bitfinex","SOLUSD",1739572262364,59.06,201.08,201.07,1.0]
["bitfinex","SOLUSD",1739572263265,59.06,201.08,201.05,2.0]
["bitfinex","SOLUSD",1739572264786,34.87507999,201.08,201.05,2.0]
["bitfinex","SOLUSD",1739572264989,0.03,201.11,201.05,2.0]
["bitfinex","SOLUSD",1739572265370,14.85915611,201.11,201.05,2.0]
["bitfinex","SOLUSD",1739572266664,0.03,201.11,201.07,1.0]
["bitfinex","SOLUSD",1739572269487,0.03,201.11,201.05,2.0]
["bitfinex","SOLUSD",1739572269880,0.03,201.11,201.07,1.0]
["bitfinex","SOLUSD",1739572270080,0.03,201.11,201.05,2.0]
["bitfinex","SOLUSD",1739572271495,9.49767092,201.1,201.03,2.0]
["bitfinex","SOLUSD",1739572272967,9.49767092,201.1,201.01,11.49767092]
["bitfinex","SOLUSD",1739572273389,9.49767092,201.1,201.03,1.0]
["bitfinex","SOLUSD",1739572273701,13.44184853,201.11,201.06,1.0]
["bitfinex","SOLUSD",1739572273903,13.44184853,201.11,201.01,2.0]
["bitfinex","SOLUSD",1739572274194,13.44184853,201.11,201.03,1.0]
["bitfinex","SOLUSD",1739572275398,20.0,201.1,201.03,1.0]
["bitfinex","SOLUSD",1739572277294,20.0,201.06,200.99,6.48]
["bitfinex","SOLUSD",1739572277492,20.0,201.06,200.99,10.49767092]
["bitfinex","SOLUSD",1739572277698,20.0,201.06,200.99,11.49767092]
["bitfinex","SOLUSD",1739572277996,20.0,201.06,200.99,10.49767092]
["bitfinex","SOLUSD",1739572278376,20.0,201.06,201.01,9.49767092]
["bitfinex","SOLUSD",1739572278577,1.5796,201.05,200.99,9.49767092]
["bitfinex","SOLUSD",1739572279098,1.5796,201.05,201.01,9.49767092]
["bitfinex","SOLUSD",1739572280299,1.5796,201.05,201.01,9.56067092]
["bitfinex","SOLUSD",1739572280600,1.5796,201.05,201.01,0.063]
["bitfinex","SOLUSD",1739572281981,1.5796,201.05,201.01,1.063]
["bitfinex","SOLUSD",1739572282395,1.5796,201.05,201.01,0.063]
["bitfinex","SOLUSD",1739572287392,0.03,201.08,201.01,0.063]
["bitfinex","SOLUSD",1739572287597,13.44184853,201.08,201.03,1.0]
["bitfinex","SOLUSD",1739572290099,13.44184853,201.08,201.02,9.49767092]
["bitfinex","SOLUSD",1739572290908,20.0,201.05,201.01,0.063]
["bitfinex","SOLUSD",1739572291074,13.44184853,201.08,201.01,0.063]
["bitfinex","SOLUSD",1739572291075,20.0,201.04,201.01,0.063]
["bitfinex","SOLUSD",1739572291403,20.0,201.03,201.01,0.063]
["bitfinex","SOLUSD",1739572291896,9.49767092,201.07,201.01,0.063]
["bitfinex","SOLUSD",1739572292088,50.5681,201.08,201.02,9.49767092]
["bitfinex","SOLUSD",1739572292277,13.41184853,201.07,201.02,9.49767092]
["bitfinex","SOLUSD",1739572296899,13.41184853,201.07,201.01,0.063]
["bitfinex","SOLUSD",1739572297385,20.0,201.04,201.01,0.063]
["bitfinex","SOLUSD",1739572299003,22.90951945,201.07,201.01,0.063]
["bitfinex","SOLUSD",1739572299386,20.0,201.04,201.01,0.063]
["bitfinex","SOLUSD",1739572303122,13.41184853,201.07,201.01,0.063]
["bitfinex","SOLUSD",1739572303406,13.41184853,201.07,201.02,9.49767092]
["bitfinex","SOLUSD",1739572308824,13.41184853,201.07,201.04,1.0]
["bitfinex","SOLUSD",1739572309003,13.41184853,201.07,201.03,1.0]
["bitfinex","SOLUSD",1739572309532,13.41184853,201.07,201.02,9.49767092]
["bitfinex","SOLUSD",1739572311307,13.41184853,201.07,201.01,1.063]
["bitfinex","SOLUSD",1739572311994,50.5681,201.08,201.01,1.063]
["bitfinex","SOLUSD",1739572311995,0.03,201.08,201.07,2.0]
["bitfinex","SOLUSD",1739572312197,0.03,201.08,201.07,1.0]
["bitfinex","SOLUSD",1739572313408,13.41184853,201.17,201.07,2.0]
["bitfinex","SOLUSD",1739572313603,13.41184853,201.15,201.07,11.49767092]
["bitfinex","SOLUSD",1739572313809,13.41184853,201.15,201.07,10.49767092]
["bitfinex","SOLUSD",1739572314521,0.03,201.08,201.07,10.49767092]
["bitfinex","SOLUSD",1739572315423,0.03,201.08,201.06,1.0]
["bitfinex","SOLUSD",1739572315615,0.03,201.08,201.05,10.49767092]
["bitfinex","SOLUSD",1739572316127,0.03,201.08,201.05,1.0]
["bitfinex","SOLUSD",1739572317112,9.52767092,201.08,201.03,1.0]
["bitfinex","SOLUSD",1739572318624,9.49767092,201.06,201.02,0.063]
["bitfinex","SOLUSD",1739572318829,9.49767092,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739572322333,9.49767092,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739572323126,49.14227092,201.07,201.02,1.063]
["bitfinex","SOLUSD",1739572323327,9.49767092,201.05,201.02,1.063]
["bitfinex","SOLUSD",1739572324327,9.49767092,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739572326721,9.49767092,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739572328630,58.63994184,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739572329333,49.14227092,201.05,201.04,1.0]
["bitfinex","SOLUSD",1739572332439,49.14227092,201.05,201.02,1.063]
["bitfinex","SOLUSD",1739572333336,9.49767092,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739572333519,9.49767092,201.07,201.04,1.0]
["bitfinex","SOLUSD",1739572334131,9.49767092,201.07,201.03,1.0]
["bitfinex","SOLUSD",1739572335234,9.49767092,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739572335441,9.49767092,201.07,201.03,1.0]
["bitfinex","SOLUSD",1739572335739,9.49767092,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739572336340,9.49767092,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739572337026,22.90951945,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739572337337,62.55411945,201.02,201.01,0.063]
["bitfinex","SOLUSD",1739572337535,13.41184853,201.02,201.01,0.063]
["bitfinex","SOLUSD",1739572337844,20.0,201.0,200.91,3.627]
["bitfinex","SOLUSD",1739572338034,9.49767092,200.96,200.91,3.627]
["bitfinex","SOLUSD",1739572338839,9.49767092,200.96,200.91,2.627]
["bitfinex","SOLUSD",1739572339039,9.49767092,200.97,200.94,1.0]
["bitfinex","SOLUSD",1739572339538,9.49767092,200.97,200.91,3.627]
["bitfinex","SOLUSD",1739572339736,9.49767092,200.96,200.91,3.627]
["bitfinex","SOLUSD",1739572340144,9.49767092,200.96,200.91,2.0]
["bitfinex","SOLUSD",1739572340329,9.49767092,200.96,200.94,1.0]
["bitfinex","SOLUSD",1739572340535,9.49767092,200.95,200.91,1.0]
["bitfinex","SOLUSD",1739572340737,9.49767092,200.94,200.91,1.0]
["bitfinex","SOLUSD",1739572341039,9.49767092,200.93,200.91,1.0]
["bitfinex","SOLUSD",1739572341220,9.49767092,200.93,200.89,1.0]
["bitfinex","SOLUSD",1739572341643,9.49767092,200.92,200.89,1.0]
["bitfinex","SOLUSD",1739572341942,9.49767092,200.91,200.89,1.0]
["bitfinex","SOLUSD",1739572345037,9.49767092,200.9,200.87,1.0]
["bitfinex","SOLUSD",1739572345237,13.41184853,200.95,200.87,1.0]
["bitfinex","SOLUSD",1739572345238,9.49767092,200.89,200.87,1.0]
["bitfinex","SOLUSD",1739572345923,9.49767092,200.88,200.87,1.0]
["bitfinex","SOLUSD",1739572347027,9.49767092,200.88,200.85,1.0]
["bitfinex","SOLUSD",1739572347340,9.49767092,200.87,200.85,1.0]
["bitfinex","SOLUSD",1739572347739,9.49767092,200.87,200.86,1.0]
["bitfinex","SOLUSD",1739572347933,9.49767092,200.87,200.84,0.063]
["bitfinex","SOLUSD",1739572348132,9.49767092,200.87,200.86,1.0]
["bitfinex","SOLUSD",1739572348448,9.49767092,200.87,200.84,0.063]
["bitfinex","SOLUSD",1739572348637,9.49767092,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739572350427,9.49767092,200.85,200.84,1.063]
["bitfinex","SOLUSD",1739572350734,9.49767092,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739572350949,9.49767092,200.85,200.84,1.063]
["bitfinex","SOLUSD",1739572351643,9.49767092,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739572351826,105.80951945,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739572352327,92.39767092,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739572352733,105.80951945,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739572354042,92.39767092,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739572354550,105.80951945,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739572354934,92.39767092,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739572355454,105.80951945,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739572356258,112.35421945,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1739572357543,112.35421945,200.85,200.81,0.063]
["bitfinex","SOLUSD",1739572357755,13.41184853,200.81,200.8,0.063]
["bitfinex","SOLUSD",1739572357933,22.90951945,200.81,200.8,0.063]
["bitfinex","SOLUSD",1739572358247,22.90951945,200.81,200.8,0.0001]
["bitfinex","SOLUSD",1739572358657,60.90020313,200.81,200.8,0.0001]
["bitfinex","SOLUSD",1739572359028,22.90951945,200.81,200.8,0.0001]
["bitfinex","SOLUSD",1739572360237,60.90020313,200.81,200.8,0.0001]
["bitfinex","SOLUSD",1739572361762,13.41184853,200.77,200.75,0.063]
["bitfinex","SOLUSD",1739572361947,92.39767092,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739572363031,22.90951945,200.76,200.75,0.063]
["bitfinex","SOLUSD",1739572363447,22.90951945,200.76,200.75,0.0001]
["bitfinex","SOLUSD",1739572368062,13.41184853,200.75,200.71,0.5001]
["bitfinex","SOLUSD",1739572368233,9.49767092,200.74,200.71,0.5001]
["bitfinex","SOLUSD",1739572368957,82.9,200.73,200.71,0.5001]
["bitfinex","SOLUSD",1739572369340,92.39767092,200.73,200.71,0.5001]
["bitfinex","SOLUSD",1739572369538,9.49767092,200.72,200.71,0.5001]
["bitfinex","SOLUSD",1739572370564,92.39767092,200.73,200.7,0.063]
["bitfinex","SOLUSD",1739572371366,82.9,200.73,200.72,0.5001]
["bitfinex","SOLUSD",1739572371550,82.9,200.73,200.72,1.5001]
["bitfinex","SOLUSD",1739572372247,82.9,200.76,200.75,0.5001]
["bitfinex","SOLUSD",1739572372458,82.9,200.76,200.75,9.99777092]
["bitfinex","SOLUSD",1739572374143,9.49767092,200.83,200.81,0.5001]
["bitfinex","SOLUSD",1739572374966,13.41184853,200.82,200.81,0.5001]
["bitfinex","SOLUSD",1739572375874,13.41184853,200.83,200.81,0.5001]
["bitfinex","SOLUSD",1739572377948,22.90951945,200.83,200.81,0.5001]
["bitfinex","SOLUSD",1739572378461,13.41184853,200.83,200.81,0.5001]
["bitfinex","SOLUSD",1739572378945,22.90951945,200.83,200.81,0.5001]
["bitfinex","SOLUSD",1739572380845,96.31184853,200.82,200.81,0.5001]
["bitfinex","SOLUSD",1739572381555,105.80951945,200.82,200.81,0.5001]
["bitfinex","SOLUSD",1739572381750,92.39767092,200.82,200.81,0.5001]
["bitfinex","SOLUSD",1739572381956,105.80951945,200.82,200.81,0.5001]
["bitfinex","SOLUSD",1739572382870,0.03,200.85,200.84,21.5001]
["bitfinex","SOLUSD",1739572383070,0.03,200.85,200.84,30.99777092]
["bitfinex","SOLUSD",1739572389071,0.03,200.85,200.84,1.5001]
["bitfinex","SOLUSD",1739572389771,0.03,200.85,200.84,10.99777092]
["bitfinex","SOLUSD",1739572392270,0.03,200.85,200.84,1.5001]
["bitfinex","SOLUSD",1739572397652,9.52767092,200.85,200.83,0.5001]
["bitfinex","SOLUSD",1739572397966,9.49767092,200.84,200.83,0.5001]
["bitfinex","SOLUSD",1739572398771,13.41184853,200.83,200.77,1.5001]
["bitfinex","SOLUSD",1739572398973,9.49767092,200.8,200.77,0.5001]
["bitfinex","SOLUSD",1739572399151,9.49767092,200.8,200.79,0.5001]
["bitfinex","SOLUSD",1739572400862,9.49767092,200.81,200.79,0.5001]
["bitfinex","SOLUSD",1739572402174,9.49767092,200.82,200.79,0.5001]
["bitfinex","SOLUSD",1739572402678,13.41184853,200.83,200.81,0.5001]
["bitfinex","SOLUSD",1739572403054,82.9,200.84,200.83,0.5001]
["bitfinex","SOLUSD",1739572404882,92.39767092,200.84,200.83,0.5001]
["bitfinex","SOLUSD",1739572405676,105.80951945,200.84,200.81,0.5001]
["bitfinex","SOLUSD",1739572405896,9.49767092,200.83,200.81,0.5001]
["bitfinex","SOLUSD",1739572406056,9.49767092,200.82,200.79,0.5001]
["bitfinex","SOLUSD",1739572406375,9.49767092,200.81,200.79,0.5001]
["bitfinex","SOLUSD",1739572406572,9.49767092,200.8,200.75,1.0]
["bitfinex","SOLUSD",1739572406772,9.49767092,200.77,200.75,0.5001]
["bitfinex","SOLUSD",1739572406971,92.39767092,200.76,200.75,0.5001]
["bitfinex","SOLUSD",1739572407778,22.90951945,200.76,200.71,0.063]
["bitfinex","SOLUSD",1739572408082,9.49767092,200.73,200.71,0.063]
["bitfinex","SOLUSD",1739572408266,9.49767092,200.73,200.71,0.5631]
["bitfinex","SOLUSD",1739572408774,22.90951945,200.73,200.71,0.5631]
["bitfinex","SOLUSD",1739572408976,22.90951945,200.73,200.71,0.063]
["bitfinex","SOLUSD",1739572411554,22.90951945,200.73,200.66,0.5001]
["bitfinex","SOLUSD",1739572411555,20.0,200.69,200.66,0.5001]
["bitfinex","SOLUSD",1739572411757,13.41184853,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739572411966,9.49767092,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739572412873,30.45691945,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1739572413060,13.41184853,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1739572413260,22.90951945,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1739572413682,22.90951945,200.65,200.64,0.5002]
["bitfinex","SOLUSD",1739572414785,11.02617092,200.66,200.64,0.5002]
["bitfinex","SOLUSD",1739572415076,96.31184853,200.65,200.64,0.5002]
["bitfinex","SOLUSD",1739572415764,111.21773472,200.65,200.64,0.5002]
["bitfinex","SOLUSD",1739572416582,96.31184853,200.65,200.64,0.5002]
["bitfinex","SOLUSD",1739572417886,82.9,200.65,200.64,0.5002]
["bitfinex","SOLUSD",1739572420283,97.80588619,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1739572420467,111.21773472,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1739572420666,14.90588619,200.64,200.63,0.0001]
["bitfinex","SOLUSD",1739572422490,28.31773472,200.64,200.61,0.0001]
["bitfinex","SOLUSD",1739572422780,14.90588619,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739572423168,28.31773472,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1739572424180,28.31773472,200.62,200.57,0.5631]
["bitfinex","SOLUSD",1739572424181,28.31773472,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739572424871,28.31773472,200.58,200.57,0.0001]
["bitfinex","SOLUSD",1739572425073,28.31773472,200.58,200.54,0.063]
["bitfinex","SOLUSD",1739572425389,28.31773472,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739572431681,28.31773472,200.55,200.54,0.5631]
["bitfinex","SOLUSD",1739572432702,28.31773472,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739572433586,14.96888619,200.58,200.57,0.5001]
["bitfinex","SOLUSD",1739572433791,0.063,200.58,200.57,0.5001]
["bitfinex","SOLUSD",1739572434504,28.38073472,200.58,200.57,0.5001]
["bitfinex","SOLUSD",1739572435686,28.38073472,200.58,200.55,0.5001]
["bitfinex","SOLUSD",1739572436086,28.38073472,200.58,200.57,0.5001]
["bitfinex","SOLUSD",1739572436704,28.38073472,200.58,200.55,0.5001]
["bitfinex","SOLUSD",1739572437101,14.90588619,200.57,200.55,0.5001]
["bitfinex","SOLUSD",1739572439304,82.9,200.56,200.55,0.5001]
["bitfinex","SOLUSD",1739572439803,96.31184853,200.56,200.55,0.5001]
["bitfinex","SOLUSD",1739572440207,13.41184853,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739572440510,28.31773472,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739572445613,9.5509995,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739572446114,9.5509995,200.55,200.54,0.5631]
["bitfinex","SOLUSD",1739572447311,9.5509995,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739572448497,20.0,200.52,200.51,0.063]
["bitfinex","SOLUSD",1739572448713,42.96284803,200.52,200.51,0.063]
["bitfinex","SOLUSD",1739572450019,81.16684603,200.52,200.51,0.063]
["bitfinex","SOLUSD",1739572450403,13.41184853,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739572450601,22.96284803,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739572451226,33.41184853,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739572451412,42.96284803,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739572451727,48.35672153,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739572452025,48.35672153,200.45,200.33,0.5301]
["bitfinex","SOLUSD",1739572452026,20.0,200.37,200.33,0.03]
["bitfinex","SOLUSD",1739572452199,28.35672153,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739572453704,13.41184853,200.24,200.19,0.5001]
["bitfinex","SOLUSD",1739572453898,14.944873,200.25,200.19,0.5001]
["bitfinex","SOLUSD",1739572453899,14.944873,200.22,200.19,0.5001]
["bitfinex","SOLUSD",1739572454129,14.944873,200.21,200.18,7.75303339]
["bitfinex","SOLUSD",1739572454328,28.35672153,200.22,200.21,0.5001]
["bitfinex","SOLUSD",1739572454705,14.944873,200.26,200.23,0.5001]
["bitfinex","SOLUSD",1739572455041,14.944873,200.24,200.21,0.5001]
["bitfinex","SOLUSD",1739572455227,14.944873,200.22,200.21,0.5001]
["bitfinex","SOLUSD",1739572456735,14.944873,200.22,200.18,0.5001]
["bitfinex","SOLUSD",1739572456940,14.944873,200.22,200.21,0.5001]
["bitfinex","SOLUSD",1739572457598,14.944873,200.23,200.21,0.5001]
["bitfinex","SOLUSD",1739572458533,14.944873,200.3,200.19,0.5001]
["bitfinex","SOLUSD",1739572458534,14.944873,200.22,200.19,0.5001]
["bitfinex","SOLUSD",1739572458739,14.944873,200.21,200.19,0.5001]
["bitfinex","SOLUSD",1739572459041,14.944873,200.2,200.19,0.5001]
["bitfinex","SOLUSD",1739572459204,28.35672153,200.2,200.19,0.5001]
["bitfinex","SOLUSD",1739572460230,13.41184853,200.19,200.17,0.5001]
["bitfinex","SOLUSD",1739572460443,28.35672153,200.18,200.17,0.5001]
["bitfinex","SOLUSD",1739572462023,13.41184853,200.18,200.17,0.5001]
["bitfinex","SOLUSD",1739572462553,28.35672153,200.18,200.17,0.5001]
["bitfinex","SOLUSD",1739572463230,20.0,200.14,200.08,1.0]
["bitfinex","SOLUSD",1739572463438,13.41184853,200.13,200.08,1.0]
["bitfinex","SOLUSD",1739572463945,28.35672153,200.13,200.08,1.0]
["bitfinex","SOLUSD",1739572464115,14.944873,200.11,200.08,1.0]
["bitfinex","SOLUSD",1739572464317,14.944873,200.1,200.05,1.0]
["bitfinex","SOLUSD",1739572464621,13.41184853,200.09,200.05,1.0]
["bitfinex","SOLUSD",1739572465541,28.35672153,200.09,200.05,1.0]
["bitfinex","SOLUSD",1739572468524,14.944873,200.06,200.03,1.0]
["bitfinex","SOLUSD",1739572468724,14.944873,200.05,200.03,1.0]
["bitfinex","SOLUSD",1739572469127,14.944873,200.06,200.03,1.0]
["bitfinex","SOLUSD",1739572469341,14.944873,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572470045,28.35672153,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572470565,14.944873,200.09,200.05,0.03]
["bitfinex","SOLUSD",1739572470718,14.944873,200.1,200.05,0.03]
["bitfinex","SOLUSD",1739572470924,14.944873,200.09,200.05,0.03]
["bitfinex","SOLUSD",1739572471842,14.944873,200.12,200.07,1.0]
["bitfinex","SOLUSD",1739572472148,14.944873,200.13,200.07,0.5]
["bitfinex","SOLUSD",1739572472324,14.944873,200.12,200.07,0.5]
["bitfinex","SOLUSD",1739572473935,14.944873,200.12,200.05,14.974873]
["bitfinex","SOLUSD",1739572474851,14.944873,200.13,200.06,14.944873]
["bitfinex","SOLUSD",1739572475855,14.944873,200.12,200.05,14.974873]
["bitfinex","SOLUSD",1739572476067,14.944873,200.13,200.05,14.974873]
["bitfinex","SOLUSD",1739572476230,14.944873,200.12,200.05,14.974873]
["bitfinex","SOLUSD",1739572476430,14.944873,200.13,200.06,14.944873]
["bitfinex","SOLUSD",1739572476649,28.35672153,200.15,200.08,14.944873]
["bitfinex","SOLUSD",1739572477041,14.944873,200.15,200.08,14.944873]
["bitfinex","SOLUSD",1739572477856,13.41184853,200.15,200.08,14.944873]
["bitfinex","SOLUSD",1739572478225,14.944873,200.16,200.08,14.944873]
["bitfinex","SOLUSD",1739572478431,34.944873,200.18,200.11,14.944873]
["bitfinex","SOLUSD",1739572478631,14.944873,200.18,200.11,14.944873]
["bitfinex","SOLUSD",1739572478832,14.944873,200.18,200.11,14.444873]
["bitfinex","SOLUSD",1739572479034,13.41184853,200.18,200.11,14.444873]
["bitfinex","SOLUSD",1739572479239,14.944873,200.19,200.11,14.444873]
["bitfinex","SOLUSD",1739572479439,14.944873,200.2,200.12,14.944873]
["bitfinex","SOLUSD",1739572479631,14.944873,200.2,200.12,14.444873]
["bitfinex","SOLUSD",1739572479832,14.944873,200.2,200.13,14.944873]
["bitfinex","SOLUSD",1739572480049,14.944873,200.21,200.14,14.944873]
["bitfinex","SOLUSD",1739572480237,14.944873,200.22,200.14,14.944873]
["bitfinex","SOLUSD",1739572480437,14.944873,200.23,200.15,14.444873]
["bitfinex","SOLUSD",1739572480639,14.944873,200.24,200.16,14.944873]
["bitfinex","SOLUSD",1739572480840,14.944873,200.24,200.17,14.944873]
["bitfinex","SOLUSD",1739572481040,1.0,200.22,200.19,14.944873]
["bitfinex","SOLUSD",1739572483646,1.0,200.26,200.21,14.944873]
["bitfinex","SOLUSD",1739572484557,1.0,200.23,200.21,14.944873]
["bitfinex","SOLUSD",1739572484758,1.0,200.23,200.2,14.944873]
["bitfinex","SOLUSD",1739572485263,1.0,200.23,200.19,14.944873]
["bitfinex","SOLUSD",1739572485760,1.0,200.25,200.19,14.944873]
["bitfinex","SOLUSD",1739572487355,14.944873,200.24,200.16,14.944873]
["bitfinex","SOLUSD",1739572487660,1.0,200.2,200.14,14.944873]
["bitfinex","SOLUSD",1739572488342,1.0,200.2,200.15,34.944873]
["bitfinex","SOLUSD",1739572489049,1.0,200.2,200.16,14.944873]
["bitfinex","SOLUSD",1739572489438,1.0,200.2,200.18,14.944873]
["bitfinex","SOLUSD",1739572489639,1.0,200.2,200.19,14.944873]
["bitfinex","SOLUSD",1739572490435,1.0,200.23,200.19,14.944873]
["bitfinex","SOLUSD",1739572491661,15.944873,200.25,200.18,14.944873]
["bitfinex","SOLUSD",1739572492037,1.0,200.23,200.19,14.944873]
["bitfinex","SOLUSD",1739572493060,15.944873,200.26,200.19,14.944873]
["bitfinex","SOLUSD",1739572493761,0.063,200.23,200.19,14.944873]
["bitfinex","SOLUSD",1739572494261,0.063,200.23,200.18,14.944873]
["bitfinex","SOLUSD",1739572494964,0.063,200.23,200.19,14.944873]
["bitfinex","SOLUSD",1739572497562,0.063,200.23,200.18,14.944873]
["bitfinex","SOLUSD",1739572497863,0.063,200.23,200.16,20.0]
["bitfinex","SOLUSD",1739572497864,0.063,200.23,200.19,14.944873]
["bitfinex","SOLUSD",1739572498465,1.063,200.23,200.17,14.944873]
["bitfinex","SOLUSD",1739572498760,1.063,200.23,200.16,14.944873]
["bitfinex","SOLUSD",1739572498761,16.007873,200.23,200.16,14.944873]
["bitfinex","SOLUSD",1739572498968,16.007873,200.23,200.15,14.944873]
["bitfinex","SOLUSD",1739572498969,1.0,200.21,200.15,14.944873]
["bitfinex","SOLUSD",1739572499342,15.944873,200.22,200.15,14.944873]
["bitfinex","SOLUSD",1739572499762,1.0,200.22,200.16,14.944873]
["bitfinex","SOLUSD",1739572501277,15.007873,200.23,200.16,14.944873]
["bitfinex","SOLUSD",1739572501885,0.063,200.23,200.16,14.944873]
["bitfinex","SOLUSD",1739572502178,0.063,200.23,200.17,14.944873]
["bitfinex","SOLUSD",1739572503564,0.063,200.23,200.16,14.944873]
["bitfinex","SOLUSD",1739572504253,15.007873,200.23,200.16,14.944873]
["bitfinex","SOLUSD",1739572504883,0.063,200.23,200.16,14.944873]
["bitfinex","SOLUSD",1739572507074,0.063,200.23,200.19,20.0]
["bitfinex","SOLUSD",1739572507281,0.063,200.23,200.21,20.0]
["bitfinex","SOLUSD",1739572509293,0.063,200.23,200.17,14.944873]
["bitfinex","SOLUSD",1739572509462,14.944873,200.22,200.15,14.944873]
["bitfinex","SOLUSD",1739572509653,1.0,200.2,200.15,14.944873]
["bitfinex","SOLUSD",1739572509858,1.0,200.2,200.14,14.944873]
["bitfinex","SOLUSD",1739572510061,1.0,200.19,200.13,14.974873]
["bitfinex","SOLUSD",1739572510262,14.944873,200.21,200.13,14.974873]
["bitfinex","SOLUSD",1739572510564,15.944873,200.2,200.13,14.974873]
["bitfinex","SOLUSD",1739572510964,14.944873,200.19,200.13,0.03]
["bitfinex","SOLUSD",1739572511165,1.0,200.16,200.13,0.03]
["bitfinex","SOLUSD",1739572511993,14.944873,200.18,200.13,0.03]
["bitfinex","SOLUSD",1739572512196,1.0,200.17,200.13,0.03]
["bitfinex","SOLUSD",1739572512481,14.944873,200.15,200.13,0.03]
["bitfinex","SOLUSD",1739572512664,14.944873,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739572515384,28.35672153,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739572517983,1.0,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572520291,15.944873,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572521178,29.35672153,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572527109,14.41184853,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572527608,29.35672153,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572528314,14.41184853,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572529709,1.0,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572532710,1.0,200.08,200.05,9.62537284]
["bitfinex","SOLUSD",1739572532913,1.0,200.08,200.07,9.59537284]
["bitfinex","SOLUSD",1739572533726,1.0,200.08,200.07,14.98344173]
["bitfinex","SOLUSD",1739572534419,1.0,200.08,200.05,0.03]
["bitfinex","SOLUSD",1739572534607,1.0,200.07,200.05,0.03]
["bitfinex","SOLUSD",1739572536228,35.98344173,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572536406,57.07769026,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572536607,56.07769026,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572536818,57.07769026,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739572537002,20.0,200.03,200.02,0.03]
["bitfinex","SOLUSD",1739572537204,49.39529026,200.03,200.02,0.03]
["bitfinex","SOLUSD",1739572538226,51.39529026,200.03,200.02,0.03]
["bitfinex","SOLUSD",1739572538819,1.0,199.93,199.86,14.98344173]
["bitfinex","SOLUSD",1739572539126,15.98344173,199.93,199.84,15.01344173]
["bitfinex","SOLUSD",1739572540412,29.39529026,199.93,199.84,0.03]
["bitfinex","SOLUSD",1739572540606,13.41184853,199.92,199.81,20.0]
["bitfinex","SOLUSD",1739572540832,1.0,199.85,199.82,14.98344173]
["bitfinex","SOLUSD",1739572541410,1.0,199.87,199.82,14.98344173]
["bitfinex","SOLUSD",1739572541605,14.98344173,199.97,199.86,14.98344173]
["bitfinex","SOLUSD",1739572541806,1.0,199.97,199.92,14.98344173]
["bitfinex","SOLUSD",1739572542012,1.0,199.97,199.93,14.98344173]
["bitfinex","SOLUSD",1739572542207,1.0,199.99,199.93,14.98344173]
["bitfinex","SOLUSD",1739572542442,1.5888,200.04,199.94,14.98344173]
["bitfinex","SOLUSD",1739572542443,1.0,199.97,199.94,14.98344173]
["bitfinex","SOLUSD",1739572543133,1.0,199.97,199.88,0.75024061]
["bitfinex","SOLUSD",1739572543134,1.0,199.99,199.95,14.98344173]
["bitfinex","SOLUSD",1739572543707,1.0,200.02,199.97,14.98344173]
["bitfinex","SOLUSD",1739572544006,1.0,200.02,199.98,14.98344173]
["bitfinex","SOLUSD",1739572544406,1.0,200.04,199.98,14.98344173]
["bitfinex","SOLUSD",1739572544712,1.0,200.01,199.98,14.98344173]
["bitfinex","SOLUSD",1739572545313,1.0,199.98,199.93,14.98344173]
["bitfinex","SOLUSD",1739572545649,1.0,199.96,199.92,14.98344173]
["bitfinex","SOLUSD",1739572545817,1.0,199.96,199.93,14.98344173]
["bitfinex","SOLUSD",1739572546249,1.0,199.96,199.92,14.98344173]
["bitfinex","SOLUSD",1739572546540,1.0,199.94,199.9,14.98344173]
["bitfinex","SOLUSD",1739572546711,1.0,199.93,199.9,14.98344173]
["bitfinex","SOLUSD",1739572547113,1.0,199.91,199.88,14.98344173]
["bitfinex","SOLUSD",1739572547348,1.0,199.9,199.88,14.98344173]
["bitfinex","SOLUSD",1739572547627,13.41184853,199.98,199.86,24.02128864]
["bitfinex","SOLUSD",1739572547628,1.0,199.89,199.86,24.02128864]
["bitfinex","SOLUSD",1739572548433,1.0,199.88,199.84,24.02128864]
["bitfinex","SOLUSD",1739572548635,1.0,199.85,199.84,24.02128864]
["bitfinex","SOLUSD",1739572548835,1.0,199.85,199.81,1.5867]
["bitfinex","SOLUSD",1739572548836,1.0,199.85,199.82,24.02128864]
["bitfinex","SOLUSD",1739572552134,1.0,199.88,199.82,24.02128864]
["bitfinex","SOLUSD",1739572552440,1.0,199.85,199.82,24.02128864]
["bitfinex","SOLUSD",1739572552936,1.0,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739572553938,1.0,199.86,199.83,0.03]
["bitfinex","SOLUSD",1739572554140,1.0,199.88,199.83,0.03]
["bitfinex","SOLUSD",1739572554315,1.0,199.86,199.83,0.03]
["bitfinex","SOLUSD",1739572556528,1.0,199.87,199.83,0.03]
["bitfinex","SOLUSD",1739572557146,1.0,199.86,199.83,0.03]
["bitfinex","SOLUSD",1739572557917,1.0,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739572559461,25.02128864,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739572559620,34.41184853,199.82,199.81,0.03]
["bitfinex","SOLUSD",1739572559825,1.0,199.75,199.7,23.55128864]
["bitfinex","SOLUSD",1739572560034,1.0,199.74,199.7,23.55128864]
["bitfinex","SOLUSD",1739572560342,1.0,199.71,199.68,24.02128864]
["bitfinex","SOLUSD",1739572560922,1.0,199.71,199.66,24.02128864]
["bitfinex","SOLUSD",1739572561331,1.0,199.71,199.68,24.02128864]
["bitfinex","SOLUSD",1739572561850,1.0,199.7,199.66,24.02128864]
["bitfinex","SOLUSD",1739572562463,1.0,199.7,199.66,23.52128864]
["bitfinex","SOLUSD",1739572562744,1.0,199.71,199.66,23.52128864]
["bitfinex","SOLUSD",1739572562944,1.0,199.73,199.68,24.02128864]
["bitfinex","SOLUSD",1739572563157,1.0,199.69,199.66,24.02128864]
["bitfinex","SOLUSD",1739572563530,1.0,199.68,199.66,24.02128864]
["bitfinex","SOLUSD",1739572563851,1.0,199.68,199.65,24.02128864]
["bitfinex","SOLUSD",1739572564153,1.0,199.66,199.62,24.02128864]
["bitfinex","SOLUSD",1739572565150,1.0,199.65,199.6,24.02128864]
["bitfinex","SOLUSD",1739572565450,1.0,199.62,199.6,24.02128864]
["bitfinex","SOLUSD",1739572565752,1.0,199.62,199.61,24.02128864]
["bitfinex","SOLUSD",1739572566361,1.0,199.62,199.6,24.02128864]
["bitfinex","SOLUSD",1739572566656,1.0,199.62,199.59,24.02128864]
["bitfinex","SOLUSD",1739572566833,1.0,199.61,199.59,24.02128864]
["bitfinex","SOLUSD",1739572567037,1.0,199.61,199.57,24.02128864]
["bitfinex","SOLUSD",1739572567245,1.0,199.6,199.57,24.02128864]
["bitfinex","SOLUSD",1739572567433,1.0,199.59,199.56,24.02128864]
["bitfinex","SOLUSD",1739572567632,1.0,199.59,199.56,15.05998765]
["bitfinex","SOLUSD",1739572567834,1.0,199.58,199.56,13.55998765]
["bitfinex","SOLUSD",1739572568052,1.0,199.57,199.55,15.05998765]
["bitfinex","SOLUSD",1739572568837,1.0,199.57,199.54,15.05998765]
["bitfinex","SOLUSD",1739572569632,1.0,199.57,199.53,15.05998765]
["bitfinex","SOLUSD",1739572569957,1.0,199.57,199.54,15.05998765]
["bitfinex","SOLUSD",1739572570346,1.0,199.52,199.5,15.05998765]
["bitfinex","SOLUSD",1739572570731,1.0,199.52,199.49,15.05998765]
["bitfinex","SOLUSD",1739572571139,1.0,199.51,199.5,15.05998765]
["bitfinex","SOLUSD",1739572571734,1.0,199.52,199.5,15.05998765]
["bitfinex","SOLUSD",1739572572132,1.0,199.51,199.5,15.05998765]
["bitfinex","SOLUSD",1739572574652,1.0,199.51,199.5,24.11101583]
["bitfinex","SOLUSD",1739572574851,1.0,199.55,199.5,24.11101583]
["bitfinex","SOLUSD",1739572575253,1.0,199.51,199.49,24.11101583]
["bitfinex","SOLUSD",1739572575556,1.0,199.51,199.48,24.11101583]
["bitfinex","SOLUSD",1739572575870,1.0,199.51,199.49,24.11101583]
["bitfinex","SOLUSD",1739572576558,1.0,199.51,199.48,24.11101583]
["bitfinex","SOLUSD",1739572576749,1.0,199.5,199.48,24.11101583]
["bitfinex","SOLUSD",1739572578266,1.0,199.5,199.46,24.11101583]
["bitfinex","SOLUSD",1739572578465,1.0,199.49,199.46,24.11101583]
["bitfinex","SOLUSD",1739572578642,1.0,199.49,199.45,24.11101583]
["bitfinex","SOLUSD",1739572579042,1.0,199.49,199.46,24.11101583]
["bitfinex","SOLUSD",1739572579243,1.0,199.49,199.47,24.11101583]
["bitfinex","SOLUSD",1739572579647,1.0,199.49,199.46,24.11101583]
["bitfinex","SOLUSD",1739572579849,1.0,199.48,199.46,24.11101583]
["bitfinex","SOLUSD",1739572580172,1.0,199.5,199.47,24.11101583]
["bitfinex","SOLUSD",1739572580340,1.0,199.5,199.48,24.11101583]
["bitfinex","SOLUSD",1739572580545,1.0,199.5,199.47,24.11101583]
["bitfinex","SOLUSD",1739572581168,1.0,199.48,199.47,11.61101583]
["bitfinex","SOLUSD",1739572581365,1.0,199.48,199.46,24.11101583]
["bitfinex","SOLUSD",1739572581665,1.0,199.48,199.47,24.11101583]
["bitfinex","SOLUSD",1739572581864,1.0,199.52,199.47,24.11101583]
["bitfinex","SOLUSD",1739572582161,1.0,199.53,199.49,24.11101583]
["bitfinex","SOLUSD",1739572582736,1.0,199.53,199.5,24.11101583]
["bitfinex","SOLUSD",1739572582939,1.0,199.53,199.51,24.11101583]
["bitfinex","SOLUSD",1739572583178,1.0,199.54,199.51,24.11101583]
["bitfinex","SOLUSD",1739572583669,1.0,199.55,199.51,24.11101583]
["bitfinex","SOLUSD",1739572584062,1.0,199.54,199.51,24.11101583]
["bitfinex","SOLUSD",1739572584473,1.0,199.53,199.51,24.11101583]
["bitfinex","SOLUSD",1739572584980,1.0,199.55,199.51,24.11101583]
["bitfinex","SOLUSD",1739572586479,1.0,199.54,199.5,24.11101583]
["bitfinex","SOLUSD",1739572586784,1.0,199.55,199.5,24.11101583]
["bitfinex","SOLUSD",1739572587394,1.0,199.55,199.51,24.11101583]
["bitfinex","SOLUSD",1739572587666,1.0,199.55,199.5,24.11101583]
["bitfinex","SOLUSD",1739572588278,1.0,199.52,199.5,24.11101583]
["bitfinex","SOLUSD",1739572588568,1.0,199.56,199.51,24.11101583]
["bitfinex","SOLUSD",1739572588761,1.0,199.56,199.52,24.11101583]
["bitfinex","SOLUSD",1739572589151,1.0,199.57,199.53,24.11101583]
["bitfinex","SOLUSD",1739572589349,1.0,199.58,199.53,24.11101583]
["bitfinex","SOLUSD",1739572589664,1.0,199.58,199.54,24.11101583]
["bitfinex","SOLUSD",1739572589866,2.5375,199.59,199.53,24.11101583]
["bitfinex","SOLUSD",1739572590166,1.0,199.57,199.53,24.11101583]
["bitfinex","SOLUSD",1739572591861,1.0,199.58,199.53,24.11101583]
["bitfinex","SOLUSD",1739572592660,1.0,199.58,199.54,24.11101583]
["bitfinex","SOLUSD",1739572592866,1.0,199.58,199.55,24.11101583]
["bitfinex","SOLUSD",1739572593367,1.0,199.57,199.54,24.11101583]
["bitfinex","SOLUSD",1739572593669,1.0,199.57,199.54,15.06208943]
["bitfinex","SOLUSD",1739572593872,1.0,199.55,199.54,15.06208943]
["bitfinex","SOLUSD",1739572594274,1.0,199.55,199.53,15.06208943]
["bitfinex","SOLUSD",1739572594442,1.0,199.56,199.53,15.06208943]
["bitfinex","SOLUSD",1739572595365,1.0,199.57,199.53,15.06208943]
["bitfinex","SOLUSD",1739572595549,1.0,199.56,199.53,15.06208943]
["bitfinex","SOLUSD",1739572596755,1.0,199.53,199.51,15.06208943]
["bitfinex","SOLUSD",1739572598980,1.0,199.52,199.5,15.06208943]
["bitfinex","SOLUSD",1739572599161,1.0,199.51,199.5,15.06208943]
["bitfinex","SOLUSD",1739572599366,1.0,199.52,199.5,15.06208943]
["bitfinex","SOLUSD",1739572599559,1.0,199.52,199.51,15.06208943]
["bitfinex","SOLUSD",1739572599746,1.0,199.53,199.51,15.06208943]
["bitfinex","SOLUSD",1739572599952,1.5375,199.59,199.47,15.06208943]
["bitfinex","SOLUSD",1739572599953,1.0,199.48,199.47,15.06208943]
["bitfinex","SOLUSD",1739572601553,1.0,199.47,199.46,15.06208943]
["bitfinex","SOLUSD",1739572603972,1.0,199.49,199.46,15.06208943]
["bitfinex","SOLUSD",1739572604178,1.0,199.47,199.43,20.0]
["bitfinex","SOLUSD",1739572604480,1.0,199.47,199.46,15.06208943]
["bitfinex","SOLUSD",1739572604676,1.0,199.47,199.4,20.82881553]
["bitfinex","SOLUSD",1739572604881,1.0,199.44,199.4,0.7519261]
["bitfinex","SOLUSD",1739572605174,1.0,199.42,199.36,0.7520389]
["bitfinex","SOLUSD",1739572605474,1.0,199.41,199.34,1.5497]
["bitfinex","SOLUSD",1739572605783,1.0,199.38,199.33,20.75222974]
["bitfinex","SOLUSD",1739572606087,1.0,199.38,199.36,15.06208943]
["bitfinex","SOLUSD",1739572606372,1.0,199.38,199.34,15.06208943]
["bitfinex","SOLUSD",1739572606575,15.06208943,199.36,199.31,0.7522279]
["bitfinex","SOLUSD",1739572606775,1.0,199.23,199.19,15.06208943]
["bitfinex","SOLUSD",1739572606953,1.0,199.23,199.2,30.0]
["bitfinex","SOLUSD",1739572607161,1.0,199.26,199.2,30.0]
["bitfinex","SOLUSD",1739572607353,1.0,199.25,199.21,15.06208943]
["bitfinex","SOLUSD",1739572607963,1.0,199.25,199.15,1.0]
["bitfinex","SOLUSD",1739572607964,1.0,199.22,199.2,15.06208943]
["bitfinex","SOLUSD",1739572608278,1.0,199.22,199.18,15.06208943]
["bitfinex","SOLUSD",1739572608609,1.0,199.25,199.21,15.06208943]
["bitfinex","SOLUSD",1739572608903,1.0,199.23,199.21,15.06208943]
["bitfinex","SOLUSD",1739572609492,1.0,199.25,199.22,15.06208943]
["bitfinex","SOLUSD",1739572609677,1.0,199.24,199.2,15.06208943]
["bitfinex","SOLUSD",1739572611180,1.0,199.24,199.19,15.06208943]
["bitfinex","SOLUSD",1739572611701,1.0,199.21,199.18,15.06208943]
["bitfinex","SOLUSD",1739572612003,1.0,199.19,199.17,15.06208943]
["bitfinex","SOLUSD",1739572612397,1.0,199.18,199.15,15.06208943]
["bitfinex","SOLUSD",1739572612592,1.0,199.16,199.15,15.06208943]
["bitfinex","SOLUSD",1739572612914,1.0,199.17,199.14,0.05145935]
["bitfinex","SOLUSD",1739572613218,1.0,199.15,199.14,0.05145935]
["bitfinex","SOLUSD",1739572614317,1.0,199.15,198.99,15.06208943]
["bitfinex","SOLUSD",1739572614318,1.0,199.04,198.99,15.06208943]
["bitfinex","SOLUSD",1739572614613,1.0,199.05,199.01,15.06208943]
["bitfinex","SOLUSD",1739572614930,1.0,199.07,199.01,15.06208943]
["bitfinex","SOLUSD",1739572615139,1.0,199.06,199.01,15.06208943]
["bitfinex","SOLUSD",1739572615312,21.12498943,199.09,199.01,15.06208943]
["bitfinex","SOLUSD",1739572615313,1.0,199.05,199.01,15.06208943]
["bitfinex","SOLUSD",1739572615516,1.0,199.08,199.01,15.06208943]
["bitfinex","SOLUSD",1739572615705,1.0,199.04,199.01,15.06208943]
["bitfinex","SOLUSD",1739572617117,1.53,199.17,199.03,15.06208943]
["bitfinex","SOLUSD",1739572617118,1.0,199.07,199.03,15.06208943]
["bitfinex","SOLUSD",1739572617327,1.0,199.08,199.03,15.06208943]
["bitfinex","SOLUSD",1739572617521,1.0,199.06,199.05,15.06208943]
["bitfinex","SOLUSD",1739572618812,1.0,198.99,198.97,15.06208943]
["bitfinex","SOLUSD",1739572619019,1.0,198.99,198.95,15.17132943]
["bitfinex","SOLUSD",1739572619632,1.0,199.01,198.97,15.06208943]
["bitfinex","SOLUSD",1739572619930,1.0,198.99,198.98,15.06208943]
["bitfinex","SOLUSD",1739572620332,1.0,199.01,198.98,15.06208943]
["bitfinex","SOLUSD",1739572620645,1.0,199.01,198.95,0.10924]
["bitfinex","SOLUSD",1739572620646,1.0,198.99,198.95,0.10924]
["bitfinex","SOLUSD",1739572621152,1.0,198.96,198.95,0.10924]
["bitfinex","SOLUSD",1739572621610,25.26001673,198.96,198.95,0.10924]
["bitfinex","SOLUSD",1739572621810,1.0,198.88,198.86,24.26001673]
["bitfinex","SOLUSD",1739572622249,1.0,198.87,198.86,24.26001673]
["bitfinex","SOLUSD",1739572622455,1.0,198.9,198.84,28.02001673]
["bitfinex","SOLUSD",1739572622644,1.0,198.9,198.86,24.26001673]
["bitfinex","SOLUSD",1739572623125,1.0,198.87,198.86,24.26001673]
["bitfinex","SOLUSD",1739572623322,1.0,198.89,198.86,24.26001673]
["bitfinex","SOLUSD",1739572623525,1.0,198.89,198.88,24.26001673]
["bitfinex","SOLUSD",1739572624640,1.0,198.91,198.88,24.26001673]
["bitfinex","SOLUSD",1739572625633,1.0,198.92,198.9,24.26001673]
["bitfinex","SOLUSD",1739572625950,1.0,198.97,198.9,24.26001673]
["bitfinex","SOLUSD",1739572626123,1.0,198.97,198.93,24.26001673]
["bitfinex","SOLUSD",1739572626330,1.0,198.96,198.93,24.26001673]
["bitfinex","SOLUSD",1739572626562,1.0,198.98,198.94,24.26001673]
["bitfinex","SOLUSD",1739572627443,1.53,199.03,198.97,24.26001673]
["bitfinex","SOLUSD",1739572627650,6.0629,199.05,199.01,24.26001673]
["bitfinex","SOLUSD",1739572627651,1.0,199.05,199.01,24.26001673]
["bitfinex","SOLUSD",1739572627869,1.0,199.04,199.01,24.26001673]
["bitfinex","SOLUSD",1739572628029,1.0,199.02,199.01,24.26001673]
["bitfinex","SOLUSD",1739572628231,1.0,199.04,199.01,24.26001673]
["bitfinex","SOLUSD",1739572628653,1.0,199.06,199.03,24.26001673]
["bitfinex","SOLUSD",1739572628838,1.0,199.06,199.04,24.26001673]
["bitfinex","SOLUSD",1739572629036,1.0,199.07,199.04,24.26001673]
["bitfinex","SOLUSD",1739572629837,1.0,199.06,199.05,24.26001673]
["bitfinex","SOLUSD",1739572630848,1.0,199.07,199.05,24.26001673]
["bitfinex","SOLUSD",1739572631035,1.0,199.06,199.05,24.26001673]
["bitfinex","SOLUSD",1739572631234,1.0,199.07,199.05,24.26001673]
["bitfinex","SOLUSD",1739572631432,1.0,199.07,199.06,24.26001673]
["bitfinex","SOLUSD",1739572631939,1.0,199.08,199.06,24.26001673]
["bitfinex","SOLUSD",1739572632345,1.0,199.08,199.04,4.24]
["bitfinex","SOLUSD",1739572632346,1.0,199.05,199.04,4.24]
["bitfinex","SOLUSD",1739572632731,1.0,199.02,198.99,4.26]
["bitfinex","SOLUSD",1739572632966,1.0,199.06,199.01,24.26001673]
["bitfinex","SOLUSD",1739572633125,1.0,199.05,199.04,24.26001673]
["bitfinex","SOLUSD",1739572633451,1.0,199.06,199.04,24.26001673]
["bitfinex","SOLUSD",1739572633636,1.0,199.05,199.04,24.26001673]
["bitfinex","SOLUSD",1739572634036,1.0,199.06,199.04,24.26001673]
["bitfinex","SOLUSD",1739572634237,1.0,199.06,199.05,24.26001673]
["bitfinex","SOLUSD",1739572634431,1.0,199.06,199.04,24.26001673]
["bitfinex","SOLUSD",1739572635354,1.0,199.06,199.03,24.26001673]
["bitfinex","SOLUSD",1739572636950,1.0,199.06,199.04,24.26001673]
["bitfinex","SOLUSD",1739572637857,1.0,199.05,199.04,24.26001673]
["bitfinex","SOLUSD",1739572638734,1.0,199.07,199.04,24.26001673]
["bitfinex","SOLUSD",1739572638938,1.0,199.05,199.04,24.26001673]
["bitfinex","SOLUSD",1739572639949,1.0,199.05,199.03,24.26001673]
["bitfinex","SOLUSD",1739572640352,1.0,199.04,199.03,24.26001673]
["bitfinex","SOLUSD",1739572642064,1.0,199.02,199.01,24.26001673]
["bitfinex","SOLUSD",1739572643365,1.0,199.02,198.99,24.26001673]
["bitfinex","SOLUSD",1739572643544,1.0,198.96,198.95,24.26001673]
["bitfinex","SOLUSD",1739572643750,24.26001673,199.01,198.89,0.03]
["bitfinex","SOLUSD",1739572643751,1.0,198.95,198.94,15.15420221]
["bitfinex","SOLUSD",1739572645651,1.0,198.95,198.94,24.24239498]
["bitfinex","SOLUSD",1739572646251,1.0,198.97,198.94,24.24239498]
["bitfinex","SOLUSD",1739572646455,0.75351607,199.02,198.9,24.99623929]
["bitfinex","SOLUSD",1739572646456,1.0,198.99,198.96,24.24239498]
["bitfinex","SOLUSD",1739572646658,1.0,199.01,198.98,24.24239498]
["bitfinex","SOLUSD",1739572646872,1.0,199.01,199.0,24.24239498]
["bitfinex","SOLUSD",1739572647473,1.0,199.02,199.0,24.24239498]
["bitfinex","SOLUSD",1739572647673,1.0,199.02,199.01,24.24239498]
["bitfinex","SOLUSD",1739572647868,1.0,199.03,199.01,24.24239498]
["bitfinex","SOLUSD",1739572648871,1.0,199.02,199.01,24.24239498]
["bitfinex","SOLUSD",1739572650560,1.0,198.98,198.97,24.24239498]
["bitfinex","SOLUSD",1739572650761,1.0,198.98,198.95,24.24239498]
["bitfinex","SOLUSD",1739572650977,24.24239498,199.03,198.95,24.24239498]
["bitfinex","SOLUSD",1739572650978,1.0,198.96,198.95,24.24239498]
["bitfinex","SOLUSD",1739572651859,1.0,198.96,198.93,24.24239498]
["bitfinex","SOLUSD",1739572652077,1.0,198.94,198.93,24.24239498]
["bitfinex","SOLUSD",1739572653491,1.0,198.95,198.93,24.24239498]
["bitfinex","SOLUSD",1739572653703,1.0,198.96,198.93,24.24239498]
["bitfinex","SOLUSD",1739572653868,1.0,198.96,198.95,24.24239498]
["bitfinex","SOLUSD",1739572654391,8.83491607,199.02,198.95,24.24239498]
["bitfinex","SOLUSD",1739572654392,1.0,198.97,198.95,24.24239498]
["bitfinex","SOLUSD",1739572655002,1.0,198.98,198.95,24.24239498]
["bitfinex","SOLUSD",1739572655155,1.0,199.0,198.97,24.24239498]
["bitfinex","SOLUSD",1739572655360,1.0,199.0,198.99,24.24239498]
["bitfinex","SOLUSD",1739572655562,1.0,199.02,198.99,24.24239498]
["bitfinex","SOLUSD",1739572655768,1.0,199.04,199.02,24.24239498]
["bitfinex","SOLUSD",1739572656055,1.0,199.05,199.03,24.24239498]
["bitfinex","SOLUSD",1739572656272,1.0,199.05,199.04,24.24239498]
["bitfinex","SOLUSD",1739572661780,1.0,199.08,199.04,24.24239498]
["bitfinex","SOLUSD",1739572661988,1.0,199.06,199.04,24.24239498]
["bitfinex","SOLUSD",1739572662663,1.0,199.07,199.04,24.24239498]
["bitfinex","SOLUSD",1739572662863,1.0,199.08,199.04,24.24239498]
["bitfinex","SOLUSD",1739572663186,1.0,199.08,199.06,24.24239498]
["bitfinex","SOLUSD",1739572663488,1.0,199.07,199.06,24.24239498]
["bitfinex","SOLUSD",1739572663888,1.0,199.1,199.06,24.24239498]
["bitfinex","SOLUSD",1739572664083,1.0,199.08,199.06,24.24239498]
["bitfinex","SOLUSD",1739572664477,1.0,199.12,199.07,24.99577361]
["bitfinex","SOLUSD",1739572664789,1.0,199.12,199.09,24.24239498]
["bitfinex","SOLUSD",1739572665282,1.0,199.12,199.05,0.75319326]
["bitfinex","SOLUSD",1739572665283,1.0,199.12,199.11,24.24239498]
["bitfinex","SOLUSD",1739572665783,1.0,199.12,199.11,24.99540917]
["bitfinex","SOLUSD",1739572666965,1.0,199.13,199.11,24.99540917]
["bitfinex","SOLUSD",1739572667171,1.0,199.13,199.12,24.24239498]
["bitfinex","SOLUSD",1739572669589,1.0,199.13,199.12,15.12302651]
["bitfinex","SOLUSD",1739572669793,1.0,199.14,199.12,15.12302651]
["bitfinex","SOLUSD",1739572669990,1.0,199.14,199.13,15.8760008]
["bitfinex","SOLUSD",1739572670674,1.0,199.18,199.13,15.8760008]
["bitfinex","SOLUSD",1739572670873,1.0,199.15,199.14,15.12302651]
["bitfinex","SOLUSD",1739572671075,1.0,199.17,199.14,15.12302651]
["bitfinex","SOLUSD",1739572671383,1.0,199.14,199.11,0.75293456]
["bitfinex","SOLUSD",1739572671985,1.0,199.14,199.1,0.75297737]
["bitfinex","SOLUSD",1739572672193,0.5,199.13,199.11,15.12302651]
["bitfinex","SOLUSD",1739572672975,0.5,199.16,199.11,15.12302651]
["bitfinex","SOLUSD",1739572673500,0.5,199.13,199.11,15.12302651]
["bitfinex","SOLUSD",1739572673873,0.5,199.18,199.12,0.75308194]
["bitfinex","SOLUSD",1739572674075,0.5,199.18,199.13,15.12302651]
["bitfinex","SOLUSD",1739572674294,0.5,199.16,199.13,15.12302651]
["bitfinex","SOLUSD",1739572674803,0.5,199.18,199.13,15.12302651]
["bitfinex","SOLUSD",1739572674968,0.5,199.18,199.13,20.14482651]
["bitfinex","SOLUSD",1739572675985,0.5,199.19,199.13,20.14482651]
["bitfinex","SOLUSD",1739572676390,0.5,199.16,199.13,20.14482651]
["bitfinex","SOLUSD",1739572676702,0.5,199.18,199.13,20.14482651]
["bitfinex","SOLUSD",1739572676906,0.5,199.16,199.13,20.14482651]
["bitfinex","SOLUSD",1739572678899,0.5,199.18,199.13,20.14482651]
["bitfinex","SOLUSD",1739572679079,0.5,199.15,199.13,20.14482651]
["bitfinex","SOLUSD",1739572679275,0.5,199.18,199.13,20.14482651]
["bitfinex","SOLUSD",1739572679587,0.5,199.16,199.15,15.12302651]
["bitfinex","SOLUSD",1739572679901,0.5,199.17,199.15,15.12302651]
["bitfinex","SOLUSD",1739572680277,0.5,199.16,199.15,15.12302651]
["bitfinex","SOLUSD",1739572683184,0.5,199.15,199.14,15.12302651]
["bitfinex","SOLUSD",1739572683396,0.5,199.13,199.12,15.12302651]
["bitfinex","SOLUSD",1739572683582,0.5,199.15,199.12,15.12302651]
["bitfinex","SOLUSD",1739572683784,0.5,199.15,199.14,15.12302651]
["bitfinex","SOLUSD",1739572684175,0.063,199.17,199.14,15.12302651]
["bitfinex","SOLUSD",1739572684380,0.063,199.17,199.16,15.12302651]
["bitfinex","SOLUSD",1739572685580,0.563,199.17,199.16,15.12302651]
["bitfinex","SOLUSD",1739572685775,0.063,199.17,199.16,15.12302651]
["bitfinex","SOLUSD",1739572687817,0.063,199.17,199.16,15.8759654]
["bitfinex","SOLUSD",1739572688905,0.5,199.22,199.19,20.0]
["bitfinex","SOLUSD",1739572689202,0.5,199.22,199.21,15.12302651]
["bitfinex","SOLUSD",1739572689382,0.5,199.23,199.21,15.12302651]
["bitfinex","SOLUSD",1739572689583,0.5,199.3,199.22,15.87568355]
["bitfinex","SOLUSD",1739572689784,0.5,199.3,199.29,15.12302651]
["bitfinex","SOLUSD",1739572693489,0.5,199.32,199.29,15.12302651]
["bitfinex","SOLUSD",1739572693696,0.5,199.32,199.31,15.12302651]
["bitfinex","SOLUSD",1739572693894,0.5,199.31,199.3,15.12302651]
["bitfinex","SOLUSD",1739572695415,0.5,199.32,199.3,15.12302651]
["bitfinex","SOLUSD",1739572695589,0.5,199.32,199.31,15.12302651]
["bitfinex","SOLUSD",1739572696512,0.563,199.32,199.31,15.12302651]
["bitfinex","SOLUSD",1739572701409,0.063,199.32,199.31,15.12302651]
["bitfinex","SOLUSD",1739572701611,0.063,199.32,199.31,15.87531897]
["bitfinex","SOLUSD",1739572701794,0.063,199.32,199.31,20.89261897]
["bitfinex","SOLUSD",1739572708216,0.063,199.32,199.31,20.14032651]
["bitfinex","SOLUSD",1739572708406,0.563,199.32,199.31,15.12302651]
["bitfinex","SOLUSD",1739572708610,0.5,199.31,199.29,15.12302651]
["bitfinex","SOLUSD",1739572708806,0.5,199.3,199.29,15.12302651]
["bitfinex","SOLUSD",1739572709426,0.063,199.32,199.25,5.0188]
["bitfinex","SOLUSD",1739572709427,0.5,199.28,199.25,5.0188]
["bitfinex","SOLUSD",1739572709626,0.5,199.28,199.26,15.12302651]
["bitfinex","SOLUSD",1739572709923,0.5,199.27,199.26,15.12302651]
["bitfinex","SOLUSD",1739572710743,0.5,199.27,199.21,15.12302651]
["bitfinex","SOLUSD",1739572710744,0.5,199.22,199.21,15.12302651]
["bitfinex","SOLUSD",1739572711027,0.5,199.2,199.19,15.12302651]
["bitfinex","SOLUSD",1739572711237,0.5,199.19,199.18,15.12302651]
["bitfinex","SOLUSD",1739572711535,0.5,199.18,199.17,15.15302651]
["bitfinex","SOLUSD",1739572711824,0.5,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739572716339,0.5,199.18,199.17,15.15302651]
["bitfinex","SOLUSD",1739572717943,0.5,199.21,199.17,20.92678097]
["bitfinex","SOLUSD",1739572718139,1.6095,199.25,199.17,20.92678097]
["bitfinex","SOLUSD",1739572718140,0.5,199.22,199.2,15.12302651]
["bitfinex","SOLUSD",1739572718441,0.5,199.22,199.21,15.12302651]
["bitfinex","SOLUSD",1739572718944,0.5,199.24,199.21,15.12302651]
["bitfinex","SOLUSD",1739572719118,0.5,199.28,199.23,15.12302651]
["bitfinex","SOLUSD",1739572719320,0.5,199.28,199.26,15.12302651]
["bitfinex","SOLUSD",1739572719521,0.5,199.28,199.27,15.12302651]
["bitfinex","SOLUSD",1739572719833,0.5,199.29,199.27,15.12302651]
["bitfinex","SOLUSD",1739572720034,0.5,199.28,199.27,15.12302651]
["bitfinex","SOLUSD",1739572720230,2.0363,199.3,199.27,15.12302651]
["bitfinex","SOLUSD",1739572720427,0.5,199.29,199.27,15.12302651]
["bitfinex","SOLUSD",1739572721341,0.5,199.28,199.27,15.12302651]
["bitfinex","SOLUSD",1739572723429,6.3697,199.32,199.27,15.12302651]
["bitfinex","SOLUSD",1739572723430,0.5,199.3,199.27,15.12302651]
["bitfinex","SOLUSD",1739572723649,0.5,199.3,199.29,15.12302651]
["bitfinex","SOLUSD",1739572724326,0.5,199.3,199.29,20.14072651]
["bitfinex","SOLUSD",1739572725453,0.5,199.31,199.29,20.14072651]
["bitfinex","SOLUSD",1739572726653,0.063,199.32,199.3,20.89296804]
["bitfinex","SOLUSD",1739572726850,0.063,199.32,199.31,15.12302651]
["bitfinex","SOLUSD",1739572727953,0.063,199.32,199.31,20.14032651]
["bitfinex","SOLUSD",1739572728133,0.063,199.32,199.31,20.89260075]
["bitfinex","SOLUSD",1739572729162,0.063,199.32,199.31,20.14032651]
["bitfinex","SOLUSD",1739572742646,0.063,199.32,199.31,5.0173]
["bitfinex","SOLUSD",1739572742862,0.063,199.32,199.31,5.76958863]
["bitfinex","SOLUSD",1739572745571,0.063,199.32,199.31,15.42880642]
["bitfinex","SOLUSD",1739572745963,0.063,199.32,199.31,28.84065495]
["bitfinex","SOLUSD",1739572746171,0.063,199.33,199.31,28.84065495]
["bitfinex","SOLUSD",1739572746172,0.5,199.42,199.35,20.0]
["bitfinex","SOLUSD",1739572746471,0.5,199.4,199.37,20.0]
["bitfinex","SOLUSD",1739572746649,0.5,199.42,199.38,0.75203108]
["bitfinex","SOLUSD",1739572746854,0.5,199.42,199.4,20.0]
["bitfinex","SOLUSD",1739572747054,0.5,199.42,199.41,0.75189887]
["bitfinex","SOLUSD",1739572747363,0.5,199.42,199.41,5.76659887]
["bitfinex","SOLUSD",1739572747855,0.5,199.42,199.41,15.42581666]
["bitfinex","SOLUSD",1739572748255,0.5,199.42,199.41,5.76659887]
["bitfinex","SOLUSD",1739572749160,0.5,199.42,199.38,9.65921779]
["bitfinex","SOLUSD",1739572749564,0.063,199.47,199.42,30.0]
["bitfinex","SOLUSD",1739572749771,0.063,199.47,199.43,0.75170582]
["bitfinex","SOLUSD",1739572750081,0.5,199.46,199.42,0.75171366]
["bitfinex","SOLUSD",1739572750258,0.5,199.42,199.39,0.75171366]
["bitfinex","SOLUSD",1739572750451,0.5,199.41,199.39,0.75171366]
["bitfinex","SOLUSD",1739572750651,0.5,199.42,199.41,20.0]
["bitfinex","SOLUSD",1739572751072,0.5,199.4,199.39,19.19065909]
["bitfinex","SOLUSD",1739572751289,0.5,199.4,199.39,15.07065909]
["bitfinex","SOLUSD",1739572751779,0.5,199.38,199.37,15.07065909]
["bitfinex","SOLUSD",1739572753352,0.5,199.36,199.35,15.07065909]
["bitfinex","SOLUSD",1739572755079,0.063,199.44,199.35,15.07065909]
["bitfinex","SOLUSD",1739572755080,0.5,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739572755282,0.5,199.38,199.37,35.82275977]
["bitfinex","SOLUSD",1739572755665,0.5,199.4,199.37,35.82275977]
["bitfinex","SOLUSD",1739572755887,0.5,199.4,199.39,15.07065909]
["bitfinex","SOLUSD",1739572756068,0.5,199.41,199.39,15.82272989]
["bitfinex","SOLUSD",1739572756268,0.5,199.4,199.39,15.82272989]
["bitfinex","SOLUSD",1739572756466,0.5,199.42,199.4,5.015]
["bitfinex","SOLUSD",1739572756784,0.5,199.41,199.4,5.015]
["bitfinex","SOLUSD",1739572757275,0.063,199.44,199.4,5.015]
["bitfinex","SOLUSD",1739572757276,0.5,199.43,199.4,5.015]
["bitfinex","SOLUSD",1739572757477,0.063,199.44,199.43,20.0]
["bitfinex","SOLUSD",1739572757682,0.063,199.44,199.43,35.07065909]
["bitfinex","SOLUSD",1739572758485,0.063,199.44,199.43,40.08485909]
["bitfinex","SOLUSD",1739572759386,0.063,199.44,199.43,40.83663721]
["bitfinex","SOLUSD",1739572760982,0.563,199.44,199.43,40.08485909]
["bitfinex","SOLUSD",1739572762263,0.063,199.44,199.43,40.08485909]
["bitfinex","SOLUSD",1739572764486,0.563,199.44,199.43,40.08485909]
["bitfinex","SOLUSD",1739572764983,0.563,199.44,199.43,35.07065909]
["bitfinex","SOLUSD",1739572765160,0.563,199.44,199.42,15.07065909]
["bitfinex","SOLUSD",1739572765367,0.5,199.43,199.42,15.07065909]
["bitfinex","SOLUSD",1739572765681,0.563,199.44,199.42,15.07065909]
["bitfinex","SOLUSD",1739572765873,0.5,199.43,199.42,20.0]
["bitfinex","SOLUSD",1739572766475,0.5,199.43,199.42,15.07065909]
["bitfinex","SOLUSD",1739572766786,0.5,199.43,199.42,35.07065909]
["bitfinex","SOLUSD",1739572768176,0.5,199.43,199.42,40.08515909]
["bitfinex","SOLUSD",1739572771688,0.063,199.44,199.42,40.08515909]
["bitfinex","SOLUSD",1739572771892,0.5,199.43,199.42,40.08515909]
["bitfinex","SOLUSD",1739572772897,0.5,199.39,199.38,15.07065909]
["bitfinex","SOLUSD",1739572773972,0.5,199.39,199.36,15.07065909]
["bitfinex","SOLUSD",1739572774173,0.5,199.37,199.36,15.07065909]
["bitfinex","SOLUSD",1739572775178,0.5,199.37,199.36,20.08665909]
["bitfinex","SOLUSD",1739572775572,2.0566,199.41,199.36,20.08665909]
["bitfinex","SOLUSD",1739572775788,0.5,199.4,199.39,15.07065909]
["bitfinex","SOLUSD",1739572779401,0.5,199.4,199.37,15.07065909]
["bitfinex","SOLUSD",1739572779579,0.5,199.39,199.37,15.07065909]
["bitfinex","SOLUSD",1739572779771,0.5,199.38,199.37,15.07065909]
["bitfinex","SOLUSD",1739572780398,0.5,199.38,199.37,20.08635909]
["bitfinex","SOLUSD",1739572781986,0.5,199.39,199.37,20.08635909]
["bitfinex","SOLUSD",1739572782172,0.5,199.38,199.37,20.08635909]
["bitfinex","SOLUSD",1739572782692,0.5,199.39,199.37,20.08635909]
["bitfinex","SOLUSD",1739572782872,0.5,199.38,199.37,20.08635909]
["bitfinex","SOLUSD",1739572783271,0.5,199.39,199.37,15.07065909]
["bitfinex","SOLUSD",1739572783476,0.5,199.38,199.37,15.07065909]
["bitfinex","SOLUSD",1739572785696,0.5,199.38,199.37,14.67126747]
["bitfinex","SOLUSD",1739572786277,0.5,199.38,199.37,9.65556747]
["bitfinex","SOLUSD",1739572786585,0.5,199.36,199.33,10.4377245]
["bitfinex","SOLUSD",1739572786789,0.5,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739572786993,19.19916747,199.34,199.25,9.65556747]
["bitfinex","SOLUSD",1739572787201,0.5,199.24,199.17,0.78273347]
["bitfinex","SOLUSD",1739572787385,0.5,199.2,199.17,0.78273347]
["bitfinex","SOLUSD",1739572787784,0.5,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739572787984,0.5,199.22,199.21,9.65556747]
["bitfinex","SOLUSD",1739572788478,0.5,199.22,199.19,9.65556747]
["bitfinex","SOLUSD",1739572788696,0.5,199.2,199.19,9.65556747]
["bitfinex","SOLUSD",1739572789001,0.5,199.18,199.17,9.68556747]
["bitfinex","SOLUSD",1739572789584,0.5,199.18,199.17,35.14379644]
["bitfinex","SOLUSD",1739572790599,0.5,199.19,199.17,40.9175072]
["bitfinex","SOLUSD",1739572791082,1.6606,199.25,199.21,20.0]
["bitfinex","SOLUSD",1739572791083,0.5,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739572791283,0.5,199.24,199.21,15.11379644]
["bitfinex","SOLUSD",1739572791487,0.5,199.24,199.23,15.11379644]
["bitfinex","SOLUSD",1739572793593,0.5,199.24,199.23,20.13309644]
["bitfinex","SOLUSD",1739572794308,0.5,199.24,199.23,15.11379644]
["bitfinex","SOLUSD",1739572794806,0.5,199.24,199.23,20.13309644]
["bitfinex","SOLUSD",1739572794995,0.5,199.24,199.23,20.16309644]
["bitfinex","SOLUSD",1739572796121,0.5,199.27,199.26,20.0]
["bitfinex","SOLUSD",1739572796307,0.5,199.28,199.26,35.11379644]
["bitfinex","SOLUSD",1739572796500,0.5,199.28,199.26,35.86629926]
["bitfinex","SOLUSD",1739572797494,0.5,199.28,199.27,5.0183]
["bitfinex","SOLUSD",1739572797695,0.5,199.28,199.27,20.13209644]
["bitfinex","SOLUSD",1739572798789,0.5,199.37,199.3,20.0]
["bitfinex","SOLUSD",1739572799023,0.5,199.37,199.36,15.11379644]
["bitfinex","SOLUSD",1739572800211,0.063,199.38,199.36,20.12979644]
["bitfinex","SOLUSD",1739572800413,0.063,199.38,199.37,15.11379644]
["bitfinex","SOLUSD",1739572800814,0.5,199.36,199.35,15.11379644]
["bitfinex","SOLUSD",1739572800991,0.5,199.33,199.32,35.11379644]
["bitfinex","SOLUSD",1739572801517,0.5,199.34,199.32,35.11379644]
["bitfinex","SOLUSD",1739572801727,0.5,199.35,199.33,15.11379644]
["bitfinex","SOLUSD",1739572801913,0.5,199.35,199.34,15.11379644]
["bitfinex","SOLUSD",1739572803004,0.5,199.33,199.32,15.11379644]
["bitfinex","SOLUSD",1739572804516,0.5,199.33,199.32,20.13079644]
["bitfinex","SOLUSD",1739572807222,0.5,199.33,199.32,20.16079644]
["bitfinex","SOLUSD",1739572807426,0.5,199.33,199.32,15.14379644]
["bitfinex","SOLUSD",1739572807646,0.5,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739572816029,17.61379644,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739572816323,0.5,199.24,199.23,0.03]
["bitfinex","SOLUSD",1739572817231,0.5,199.33,199.29,20.0]
["bitfinex","SOLUSD",1739572817432,0.5,199.33,199.32,15.11379644]
["bitfinex","SOLUSD",1739572818628,0.5,199.31,199.3,15.11379644]
["bitfinex","SOLUSD",1739572820750,0.5,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739572821242,0.5,199.34,199.3,20.0]
["bitfinex","SOLUSD",1739572821410,0.5,199.31,199.3,20.0]
["bitfinex","SOLUSD",1739572821614,0.5,199.31,199.3,20.03]
["bitfinex","SOLUSD",1739572823522,0.5,199.31,199.3,35.14379644]
["bitfinex","SOLUSD",1739572824739,0.5,199.31,199.3,15.14379644]
["bitfinex","SOLUSD",1739572831944,0.5,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739572831945,15.61379644,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739572832426,17.36731251,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739572833156,25.18401251,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739572833328,0.5,199.24,199.23,0.03]
["bitfinex","SOLUSD",1739572833528,15.61379644,199.24,199.23,0.03]
["bitfinex","SOLUSD",1739572835630,16.36731251,199.24,199.23,0.03]
["bitfinex","SOLUSD",1739572836241,1.25351607,199.24,199.23,0.03]
["bitfinex","SOLUSD",1739572836557,0.5,199.24,199.23,0.03]
["bitfinex","SOLUSD",1739572854866,0.5,199.24,199.23,9.70113202]
["bitfinex","SOLUSD",1739572860277,0.5,199.24,199.23,9.67113202]
["bitfinex","SOLUSD",1739572863591,0.5,199.23,199.22,9.67113202]
["bitfinex","SOLUSD",1739572865085,0.5,199.23,199.22,14.69063202]
["bitfinex","SOLUSD",1739572869888,0.5,199.24,199.22,14.69063202]
["bitfinex","SOLUSD",1739572870078,0.5,199.23,199.22,14.69063202]
["bitfinex","SOLUSD",1739572870786,0.5,199.24,199.22,14.69063202]
["bitfinex","SOLUSD",1739572870980,0.5,199.23,199.22,14.69063202]
["bitfinex","SOLUSD",1739572871890,0.5,199.23,199.22,14.72063202]
["bitfinex","SOLUSD",1739572872591,0.5,199.24,199.22,14.72063202]
["bitfinex","SOLUSD",1739572872997,0.5,199.23,199.22,14.72063202]
["bitfinex","SOLUSD",1739572873197,0.5,199.23,199.22,29.70113202]
["bitfinex","SOLUSD",1739572873493,0.5,199.23,199.22,30.4537877]
["bitfinex","SOLUSD",1739572874270,0.5,199.23,199.22,35.4732877]
["bitfinex","SOLUSD",1739572874901,0.5,199.25,199.22,35.4732877]
["bitfinex","SOLUSD",1739572875085,0.5,199.25,199.24,9.67113202]
["bitfinex","SOLUSD",1739572875288,0.5,199.25,199.24,10.42366671]
["bitfinex","SOLUSD",1739572875603,0.063,199.3,199.27,20.0]
["bitfinex","SOLUSD",1739572875783,0.063,199.3,199.29,48.3556601]
["bitfinex","SOLUSD",1739572876505,0.063,199.3,199.29,53.3734601]
["bitfinex","SOLUSD",1739572877612,0.063,199.31,199.29,83.3734601]
["bitfinex","SOLUSD",1739572877910,0.063,199.31,199.3,53.3731601]
["bitfinex","SOLUSD",1739572881088,0.063,199.31,199.3,66.78500863]
["bitfinex","SOLUSD",1739572882508,0.063,199.33,199.31,13.41184853]
["bitfinex","SOLUSD",1739572882695,0.063,199.33,199.32,10.42331522]
["bitfinex","SOLUSD",1739572883584,0.063,199.33,199.32,15.44031522]
["bitfinex","SOLUSD",1739572885591,0.063,199.43,199.36,50.0]
["bitfinex","SOLUSD",1739572885592,0.563,199.43,199.36,50.0]
["bitfinex","SOLUSD",1739572885792,0.563,199.43,199.4,20.0]
["bitfinex","SOLUSD",1739572885997,0.563,199.43,199.42,9.67113202]
["bitfinex","SOLUSD",1739572886811,0.063,199.5,199.44,30.0]
["bitfinex","SOLUSD",1739572887004,0.063,199.5,199.46,19.34226404]
["bitfinex","SOLUSD",1739572887203,0.063,199.5,199.49,48.3556601]
["bitfinex","SOLUSD",1739572887428,0.063,199.5,199.49,49.10725104]
["bitfinex","SOLUSD",1739572888192,0.063,199.5,199.49,44.44881902]
["bitfinex","SOLUSD",1739572888417,0.063,199.53,199.51,1.0]
["bitfinex","SOLUSD",1739572888604,0.063,199.53,199.52,10.67113202]
["bitfinex","SOLUSD",1739572888810,0.063,199.54,199.53,30.0]
["bitfinex","SOLUSD",1739572889009,0.063,199.54,199.53,53.83434955]
["bitfinex","SOLUSD",1739572889392,7.72092126,199.62,199.56,20.0]
["bitfinex","SOLUSD",1739572889599,7.72092126,199.62,199.57,10.42248014]
["bitfinex","SOLUSD",1739572889904,7.72092126,199.62,199.57,53.83432867]
["bitfinex","SOLUSD",1739572890107,7.72092126,199.62,199.61,9.67113202]
["bitfinex","SOLUSD",1739572890313,0.063,199.64,199.63,20.0]
["bitfinex","SOLUSD",1739572890624,0.063,199.64,199.63,29.67113202]
["bitfinex","SOLUSD",1739572891406,0.063,199.64,199.63,30.42230693]
["bitfinex","SOLUSD",1739572891598,0.063,199.64,199.63,15.79176721]
["bitfinex","SOLUSD",1739572892018,7.72092126,199.74,199.7,1.0]
["bitfinex","SOLUSD",1739572892215,7.72092126,199.74,199.71,37.50216381]
["bitfinex","SOLUSD",1739572892419,7.72092126,199.74,199.72,13.41184853]
["bitfinex","SOLUSD",1739572892717,0.063,199.75,199.74,1.0]
["bitfinex","SOLUSD",1739572893117,0.063,199.75,199.74,21.0]
["bitfinex","SOLUSD",1739572893629,0.063,199.75,199.74,20.0]
["bitfinex","SOLUSD",1739572893820,0.063,199.75,199.74,35.0405923]
["bitfinex","SOLUSD",1739572894327,0.063,199.75,199.72,15.0405923]
["bitfinex","SOLUSD",1739572894504,1.0,199.81,199.66,0.75086801]
["bitfinex","SOLUSD",1739572894699,15.0405923,199.8,199.72,15.0405923]
["bitfinex","SOLUSD",1739572896504,0.03,199.75,199.72,15.0405923]
["bitfinex","SOLUSD",1739572897421,8.2398,199.75,199.68,15.0405923]
["bitfinex","SOLUSD",1739572897622,15.0405923,199.74,199.66,15.0405923]
["bitfinex","SOLUSD",1739572897833,15.0405923,199.72,199.64,15.0405923]
["bitfinex","SOLUSD",1739572898529,16.0405923,199.74,199.66,15.0405923]
["bitfinex","SOLUSD",1739572899214,15.0405923,199.72,199.64,15.0405923]
["bitfinex","SOLUSD",1739572900719,15.0405923,199.72,199.66,15.0405923]
["bitfinex","SOLUSD",1739572901028,15.0405923,199.74,199.66,15.0405923]
["bitfinex","SOLUSD",1739572901345,8.2398,199.75,199.68,15.0405923]
["bitfinex","SOLUSD",1739572901521,8.2398,199.75,199.62,30.0]
["bitfinex","SOLUSD",1739572901522,8.2398,199.75,199.7,15.0405923]
["bitfinex","SOLUSD",1739572902050,15.0405923,199.72,199.65,15.0405923]
["bitfinex","SOLUSD",1739572902413,25.14471242,200.1,199.82,30.0]
["bitfinex","SOLUSD",1739572902634,15.0405923,200.03,199.94,1.0]
["bitfinex","SOLUSD",1739572902816,15.0405923,200.03,199.95,1.0]
["bitfinex","SOLUSD",1739572903012,15.0405923,200.01,199.96,1.0]
["bitfinex","SOLUSD",1739572903317,15.0405923,200.03,199.94,2.0]
["bitfinex","SOLUSD",1739572903529,15.0405923,200.03,199.95,1.0]
["bitfinex","SOLUSD",1739572903726,15.0405923,200.03,199.97,1.0]
["bitfinex","SOLUSD",1739572903948,15.0405923,200.03,199.96,1.0]
["bitfinex","SOLUSD",1739572904646,13.41184853,200.02,199.96,1.0]
["bitfinex","SOLUSD",1739572905559,59.5,200.06,200.01,1.0]
["bitfinex","SOLUSD",1739572905762,59.5,200.06,200.03,1.0]
["bitfinex","SOLUSD",1739572906477,23.9911769,200.05,200.01,1.0]
["bitfinex","SOLUSD",1739572906768,23.9911769,200.07,200.03,1.0]
["bitfinex","SOLUSD",1739572907142,7.9624,200.13,200.03,1.0]
["bitfinex","SOLUSD",1739572907143,23.9911769,200.09,200.03,1.0]
["bitfinex","SOLUSD",1739572908161,23.9911769,200.09,200.03,2.0]
["bitfinex","SOLUSD",1739572908661,23.9911769,200.08,200.03,2.0]
["bitfinex","SOLUSD",1739572908856,23.9911769,200.07,200.03,2.0]
["bitfinex","SOLUSD",1739572909359,23.9911769,200.07,200.01,1.0]
["bitfinex","SOLUSD",1739572909662,23.9911769,200.04,200.01,1.0]
["bitfinex","SOLUSD",1739572909847,23.9911769,200.06,200.01,1.0]
["bitfinex","SOLUSD",1739572910246,23.9911769,200.05,200.0,1.0]
["bitfinex","SOLUSD",1739572910442,23.9911769,200.04,200.02,2.8824307]
["bitfinex","SOLUSD",1739572911056,23.9911769,200.05,200.02,2.8824307]
["bitfinex","SOLUSD",1739572911560,23.9911769,200.06,200.02,2.8824307]
["bitfinex","SOLUSD",1739572911734,23.9911769,200.07,200.03,1.0]
["bitfinex","SOLUSD",1739572911944,13.41184853,200.07,200.03,1.0]
["bitfinex","SOLUSD",1739572912149,23.9911769,200.06,200.01,1.0]
["bitfinex","SOLUSD",1739572912657,23.9911769,200.07,200.03,1.0]
["bitfinex","SOLUSD",1739572912865,7.9624,200.13,200.03,2.0]
["bitfinex","SOLUSD",1739572912866,23.9911769,200.08,200.03,2.0]
["bitfinex","SOLUSD",1739572913261,23.9911769,200.06,200.01,2.0]
["bitfinex","SOLUSD",1739572914665,23.9911769,200.07,200.01,2.0]
["bitfinex","SOLUSD",1739572914869,23.9911769,200.08,200.01,2.0]
["bitfinex","SOLUSD",1739572915370,23.9911769,200.07,200.01,2.0]
["bitfinex","SOLUSD",1739572915550,23.9911769,200.07,200.04,1.0]
["bitfinex","SOLUSD",1739572915977,23.9911769,200.08,200.04,1.0]
["bitfinex","SOLUSD",1739572916169,23.9911769,200.08,200.03,1.0]
["bitfinex","SOLUSD",1739572916861,23.9911769,200.06,200.01,2.0]
["bitfinex","SOLUSD",1739572917178,23.9911769,200.06,200.03,1.0]
["bitfinex","SOLUSD",1739572917684,23.9911769,200.06,200.01,2.0]
["bitfinex","SOLUSD",1739572918272,23.9911769,200.07,200.01,2.0]
["bitfinex","SOLUSD",1739572918671,23.9911769,200.07,200.03,1.0]
["bitfinex","SOLUSD",1739572919585,23.9911769,200.08,200.03,1.0]
["bitfinex","SOLUSD",1739572919958,23.9911769,200.09,200.03,1.0]
["bitfinex","SOLUSD",1739572920155,23.9911769,200.09,200.03,2.0]
["bitfinex","SOLUSD",1739572921384,24.0211769,200.09,200.03,2.0]
["bitfinex","SOLUSD",1739572922283,23.9911769,200.08,200.03,2.0]
["bitfinex","SOLUSD",1739572923383,24.0211769,200.09,200.03,2.0]
["bitfinex","SOLUSD",1739572923994,23.9911769,200.08,200.03,2.0]
["bitfinex","SOLUSD",1739572924276,24.0211769,200.09,200.05,1.0]
["bitfinex","SOLUSD",1739572924483,0.03,200.09,200.07,1.0]
["bitfinex","SOLUSD",1739572924862,0.03,200.09,200.05,2.0]
["bitfinex","SOLUSD",1739572926186,14.98831899,200.08,200.04,1.0]
["bitfinex","SOLUSD",1739572926363,14.98831899,200.08,200.05,1.0]
["bitfinex","SOLUSD",1739572926881,14.98831899,200.08,200.03,1.0]
["bitfinex","SOLUSD",1739572926882,14.98831899,200.08,200.03,2.0]
["bitfinex","SOLUSD",1739572927589,0.03,200.09,200.03,2.0]
["bitfinex","SOLUSD",1739572928585,0.03,200.09,200.05,1.0]
["bitfinex","SOLUSD",1739572929089,0.03,200.09,200.03,2.0]
["bitfinex","SOLUSD",1739572929297,14.98831899,200.08,200.03,2.0]
["bitfinex","SOLUSD",1739572929467,14.98831899,200.06,200.03,1.0]
["bitfinex","SOLUSD",1739572929780,14.98831899,200.06,200.01,2.0]
["bitfinex","SOLUSD",1739572930576,14.98831899,200.07,200.01,2.0]
["bitfinex","SOLUSD",1739572931694,14.98831899,200.07,200.02,2.91957536]
["bitfinex","SOLUSD",1739572932388,15.01831899,200.09,200.02,2.91957536]
["bitfinex","SOLUSD",1739572932595,15.01831899,200.09,200.02,17.90789435]
["bitfinex","SOLUSD",1739572933082,15.01831899,200.09,200.03,7.59089594]
["bitfinex","SOLUSD",1739572933475,15.01831899,200.09,200.04,1.0]
["bitfinex","SOLUSD",1739572934797,15.01831899,200.09,200.03,8.59089594]
["bitfinex","SOLUSD",1739572935093,15.01831899,200.09,200.03,1.0]
["bitfinex","SOLUSD",1739572935401,15.01831899,200.09,200.04,1.0]
["bitfinex","SOLUSD",1739572935697,15.01831899,200.09,200.06,1.0]
["bitfinex","SOLUSD",1739572936603,15.01831899,200.09,200.04,1.0]
["bitfinex","SOLUSD",1739572938099,15.01831899,200.09,200.03,1.0]
["bitfinex","SOLUSD",1739572939103,0.03,200.09,200.05,1.0]
["bitfinex","SOLUSD",1739572939278,0.03,200.09,200.08,1.0]
["bitfinex","SOLUSD",1739572947005,0.03,200.09,200.08,3.97484948]
["bitfinex","SOLUSD",1739572947391,0.03,200.09,200.08,6.99007661]
["bitfinex","SOLUSD",1739572947591,0.03,200.09,200.08,21.9783956]
["bitfinex","SOLUSD",1739572948512,0.03,200.09,200.08,26.76189777]
["bitfinex","SOLUSD",1739572948905,0.03,200.09,200.08,23.74667064]
["bitfinex","SOLUSD",1739572949700,0.03,200.09,200.08,15.98831899]
["bitfinex","SOLUSD",1739572953218,0.03,200.09,200.08,45.98831899]
["bitfinex","SOLUSD",1739572954194,0.03,200.09,200.08,15.98831899]
["bitfinex","SOLUSD",1739572956998,0.03,200.09,200.08,75.1379689]
["bitfinex","SOLUSD",1739572958721,0.063,200.13,200.12,20.0]
["bitfinex","SOLUSD",1739572958893,0.063,200.13,200.12,49.1494305]
["bitfinex","SOLUSD",1739572959094,0.063,200.13,200.12,50.1494305]
["bitfinex","SOLUSD",1739572960921,0.063,200.13,200.12,80.1494305]
["bitfinex","SOLUSD",1739572961800,0.063,200.13,200.12,81.1494305]
["bitfinex","SOLUSD",1739572965125,0.063,200.13,200.12,51.1494305]
["bitfinex","SOLUSD",1739572965711,0.063,200.13,200.12,45.7404824]
["bitfinex","SOLUSD",1739572968129,0.063,200.13,200.12,75.7404824]
["bitfinex","SOLUSD",1739572970331,0.063,200.14,200.13,13.41184853]
["bitfinex","SOLUSD",1739572970532,0.063,200.14,200.13,60.04813649]
["bitfinex","SOLUSD",1739572973940,0.063,200.14,200.13,46.63628796]
["bitfinex","SOLUSD",1739572974234,0.063,200.14,200.13,60.04813649]
["bitfinex","SOLUSD",1739572974407,0.063,200.14,200.13,66.71648331]
["bitfinex","SOLUSD",1739572975941,0.063,200.14,200.13,67.71648331]
["bitfinex","SOLUSD",1739572979743,6.0154,200.27,200.26,1.0]
["bitfinex","SOLUSD",1739572981531,6.0454,200.27,200.26,1.0]
["bitfinex","SOLUSD",1739572983135,0.03,200.27,200.26,1.0]
["bitfinex","SOLUSD",1739572988446,9.13937089,200.31,200.26,1.0]
["bitfinex","SOLUSD",1739572988616,9.57937089,200.3,200.26,1.0]
["bitfinex","SOLUSD",1739572989810,9.57937089,200.31,200.29,1.0]
["bitfinex","SOLUSD",1739572990252,9.57937089,200.3,200.29,1.0]
["bitfinex","SOLUSD",1739572991945,0.03,200.34,200.31,1.0]
["bitfinex","SOLUSD",1739572992318,9.60937089,200.34,200.31,21.0]
["bitfinex","SOLUSD",1739572993951,9.60937089,200.34,200.31,1.0]
["bitfinex","SOLUSD",1739572994334,9.57937089,200.33,200.31,1.0]
["bitfinex","SOLUSD",1739572995544,9.60937089,200.34,200.31,1.0]
["bitfinex","SOLUSD",1739572995754,0.03,200.34,200.31,21.0]
["bitfinex","SOLUSD",1739572995949,0.03,200.34,200.33,1.0]
["bitfinex","SOLUSD",1739572997329,0.03,200.34,200.33,21.0]
["bitfinex","SOLUSD",1739573000435,0.03,200.34,200.33,1.0]
["bitfinex","SOLUSD",1739573000635,0.03,200.34,200.32,1.0]
["bitfinex","SOLUSD",1739573000847,0.03,200.34,200.3,2.0]
["bitfinex","SOLUSD",1739573001039,0.03,200.34,200.32,1.0]
["bitfinex","SOLUSD",1739573010244,0.03,200.34,200.32,21.0]
["bitfinex","SOLUSD",1739573013075,0.03,200.34,200.33,20.0]
["bitfinex","SOLUSD",1739573017177,0.03,200.48,200.47,1.0]
["bitfinex","SOLUSD",1739573017466,41.81681865,200.56,200.51,1.0]
["bitfinex","SOLUSD",1739573017649,41.81681865,200.56,200.43,36.29538177]
["bitfinex","SOLUSD",1739573017650,59.28,200.55,200.41,1.0]
["bitfinex","SOLUSD",1739573017856,9.57937089,200.46,200.41,1.0]
["bitfinex","SOLUSD",1739573018256,9.57937089,200.48,200.41,1.0]
["bitfinex","SOLUSD",1739573019083,13.41184853,200.47,200.39,10.57937089]
["bitfinex","SOLUSD",1739573019277,9.57937089,200.46,200.39,10.57937089]
["bitfinex","SOLUSD",1739573019860,13.41184853,200.47,200.39,10.57937089]
["bitfinex","SOLUSD",1739573020078,13.41184853,200.47,200.4,1.0]
["bitfinex","SOLUSD",1739573020281,59.28,200.49,200.45,1.0]
["bitfinex","SOLUSD",1739573020463,59.28,200.49,200.45,2.0]
["bitfinex","SOLUSD",1739573022975,59.28,200.49,200.48,1.0]
["bitfinex","SOLUSD",1739573026098,59.28,200.49,200.46,1.0]
["bitfinex","SOLUSD",1739573030493,9.57937089,200.48,200.44,1.0]
["bitfinex","SOLUSD",1739573030697,9.57937089,200.47,200.44,1.0]
["bitfinex","SOLUSD",1739573033404,20.0,200.43,200.31,0.063]
["bitfinex","SOLUSD",1739573033701,9.57937089,200.45,200.31,0.063]
["bitfinex","SOLUSD",1739573033702,13.41184853,200.36,200.31,0.063]
["bitfinex","SOLUSD",1739573033872,22.99121942,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739573035400,9.57937089,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739573036103,9.57937089,200.34,200.31,0.063]
["bitfinex","SOLUSD",1739573037712,14.95263254,200.34,200.31,0.063]
["bitfinex","SOLUSD",1739573040296,14.95263254,200.34,200.31,2.063]
["bitfinex","SOLUSD",1739573040509,14.95263254,200.36,200.31,2.063]
["bitfinex","SOLUSD",1739573040684,14.95263254,200.38,200.33,1.0]
["bitfinex","SOLUSD",1739573040884,14.95263254,200.38,200.34,1.0]
["bitfinex","SOLUSD",1739573041181,59.28,200.4,200.38,1.0]
["bitfinex","SOLUSD",1739573041386,59.28,200.4,200.34,15.95263254]
["bitfinex","SOLUSD",1739573041595,14.95263254,200.4,200.34,1.0]
["bitfinex","SOLUSD",1739573042414,14.95263254,200.4,200.38,1.0]
["bitfinex","SOLUSD",1739573042702,14.95263254,200.4,200.36,1.0]
["bitfinex","SOLUSD",1739573048719,14.95263254,200.4,200.37,1.0]
["bitfinex","SOLUSD",1739573049219,14.95263254,200.41,200.37,1.0]
["bitfinex","SOLUSD",1739573049918,14.95263254,200.4,200.37,1.0]
["bitfinex","SOLUSD",1739573051412,14.95263254,200.39,200.36,1.0]
["bitfinex","SOLUSD",1739573053118,14.95263254,200.4,200.36,1.0]
["bitfinex","SOLUSD",1739573053823,14.95263254,200.39,200.36,1.0]
["bitfinex","SOLUSD",1739573054119,14.95263254,200.4,200.36,1.0]
["bitfinex","SOLUSD",1739573054321,14.95263254,200.4,200.36,2.0]
["bitfinex","SOLUSD",1739573055023,14.95263254,200.4,200.38,1.0]
["bitfinex","SOLUSD",1739573055319,14.95263254,200.4,200.36,2.0]
["bitfinex","SOLUSD",1739573056124,14.95263254,200.4,200.38,1.0]
["bitfinex","SOLUSD",1739573056719,14.95263254,200.39,200.38,1.0]
["bitfinex","SOLUSD",1739573057231,14.95263254,200.4,200.38,1.0]
["bitfinex","SOLUSD",1739573057409,14.95263254,200.41,200.38,2.0]
["bitfinex","SOLUSD",1739573059025,14.95263254,200.4,200.38,1.0]
["bitfinex","SOLUSD",1739573059627,9.56314646,200.4,200.38,1.0]
["bitfinex","SOLUSD",1739573060225,9.56314646,200.41,200.38,2.0]
["bitfinex","SOLUSD",1739573060411,9.56314646,200.41,200.38,1.0]
["bitfinex","SOLUSD",1739573060619,9.56314646,200.4,200.36,2.0]
["bitfinex","SOLUSD",1739573061124,9.56314646,200.39,200.36,2.0]
["bitfinex","SOLUSD",1739573061429,67.50937089,200.48,200.39,1.0]
["bitfinex","SOLUSD",1739573061430,9.56314646,200.42,200.39,1.0]
["bitfinex","SOLUSD",1739573062826,9.56314646,200.44,200.41,1.0]
["bitfinex","SOLUSD",1739573063029,9.56314646,200.46,200.43,1.0]
["bitfinex","SOLUSD",1739573063232,9.56314646,200.48,200.43,1.0]
["bitfinex","SOLUSD",1739573066024,9.56314646,200.46,200.43,1.0]
["bitfinex","SOLUSD",1739573066220,9.56314646,200.46,200.43,2.0]
["bitfinex","SOLUSD",1739573066726,9.56314646,200.47,200.43,2.0]
["bitfinex","SOLUSD",1739573067416,9.56314646,200.46,200.43,2.0]
["bitfinex","SOLUSD",1739573068728,9.56314646,200.47,200.43,2.0]
["bitfinex","SOLUSD",1739573071836,9.56314646,200.47,200.43,1.0]
["bitfinex","SOLUSD",1739573072017,9.56314646,200.47,200.43,2.0]
["bitfinex","SOLUSD",1739573073431,13.41184853,200.5,200.43,2.0]
["bitfinex","SOLUSD",1739573073432,9.56314646,200.44,200.43,2.0]
["bitfinex","SOLUSD",1739573073637,9.56314646,200.44,200.41,1.0]
["bitfinex","SOLUSD",1739573073837,9.56314646,200.43,200.4,1.0]
["bitfinex","SOLUSD",1739573074540,9.56314646,200.45,200.42,1.0]
["bitfinex","SOLUSD",1739573074714,9.56314646,200.45,200.42,2.0]
["bitfinex","SOLUSD",1739573075034,9.56314646,200.45,200.4,2.0]
["bitfinex","SOLUSD",1739573075218,9.56314646,200.44,200.4,2.0]
["bitfinex","SOLUSD",1739573076141,9.56314646,200.44,200.4,1.0]
["bitfinex","SOLUSD",1739573077139,9.56314646,200.44,200.4,2.0]
["bitfinex","SOLUSD",1739573079619,9.56314646,200.44,200.4,2.0]
["bitfinex","SOLUSD",1739573082443,9.56314646,200.42,200.4,1.0]
["bitfinex","SOLUSD",1739573087045,9.56314646,200.42,200.38,1.0]
["bitfinex","SOLUSD",1739573087250,9.56314646,200.4,200.38,1.0]
["bitfinex","SOLUSD",1739573088351,9.56314646,200.4,200.37,1.0]
["bitfinex","SOLUSD",1739573088643,9.56314646,200.4,200.39,1.0]
["bitfinex","SOLUSD",1739573090429,9.56314646,200.4,200.37,2.0]
["bitfinex","SOLUSD",1739573092427,9.56314646,200.4,200.37,1.0]
["bitfinex","SOLUSD",1739573092950,9.56314646,200.44,200.4,1.0]
["bitfinex","SOLUSD",1739573093155,9.56314646,200.44,200.38,2.0]
["bitfinex","SOLUSD",1739573093540,9.56314646,200.42,200.38,2.0]
["bitfinex","SOLUSD",1739573094351,9.56314646,200.42,200.4,1.0]
["bitfinex","SOLUSD",1739573095253,9.56314646,200.42,200.4,2.0]
["bitfinex","SOLUSD",1739573095656,9.56314646,200.42,200.4,1.0]
["bitfinex","SOLUSD",1739573095954,9.56314646,200.42,200.4,2.0]
["bitfinex","SOLUSD",1739573096358,9.56314646,200.42,200.4,1.0]
["bitfinex","SOLUSD",1739573096548,9.56314646,200.42,200.4,2.0]
["bitfinex","SOLUSD",1739573097057,9.56314646,200.42,200.4,1.0]
["bitfinex","SOLUSD",1739573097355,9.56314646,200.42,200.4,2.0]
["bitfinex","SOLUSD",1739573099246,9.56314646,200.44,200.42,1.0]
["bitfinex","SOLUSD",1739573099446,13.41184853,200.43,200.38,1.0]
["bitfinex","SOLUSD",1739573099645,9.56314646,200.42,200.38,1.0]
["bitfinex","SOLUSD",1739573101271,9.56314646,200.42,200.38,1.063]
["bitfinex","SOLUSD",1739573103173,22.97499499,200.42,200.41,1.0]
["bitfinex","SOLUSD",1739573105674,22.97499499,200.42,200.38,1.063]
["bitfinex","SOLUSD",1739573107271,22.97499499,200.42,200.38,0.063]
["bitfinex","SOLUSD",1739573107272,29.56314646,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739573107446,29.56314646,200.39,200.31,0.063]
["bitfinex","SOLUSD",1739573107447,20.0,200.33,200.31,0.063]
["bitfinex","SOLUSD",1739573107647,22.97499499,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739573107847,24.54739499,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739573109479,25.79571749,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739573128628,64.04830333,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1739573129410,64.04830333,200.32,200.27,0.063]
["bitfinex","SOLUSD",1739573129604,22.97499499,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739573130635,24.22331749,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739573132635,13.41184853,200.27,200.2,1.0]
["bitfinex","SOLUSD",1739573132813,20.0,200.17,200.1,0.063]
["bitfinex","SOLUSD",1739573133018,47.8157323,200.21,200.1,0.063]
["bitfinex","SOLUSD",1739573133019,13.41184853,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739573133232,22.97499499,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739573134230,61.22758083,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1739573134445,13.41184853,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739573134646,22.97499499,200.1,200.06,0.063]
["bitfinex","SOLUSD",1739573134851,22.97499499,200.1,200.09,0.0001]
["bitfinex","SOLUSD",1739573135139,33.41184853,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739573135439,22.97499499,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739573137534,9.56314646,200.06,200.05,2.063]
["bitfinex","SOLUSD",1739573137840,9.56314646,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739573138055,9.56314646,200.06,200.05,1.063]
["bitfinex","SOLUSD",1739573139365,9.56314646,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739573147865,22.97499499,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739573149565,22.97499499,200.06,200.05,0.0001]
["bitfinex","SOLUSD",1739573149947,22.97499499,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739573149948,96.31184853,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739573150374,13.41184853,200.01,199.98,0.626]
["bitfinex","SOLUSD",1739573150573,9.56314646,199.99,199.98,0.626]
["bitfinex","SOLUSD",1739573150781,9.56314646,199.99,199.97,0.626]
["bitfinex","SOLUSD",1739573151373,9.56314646,199.99,199.98,0.626]
["bitfinex","SOLUSD",1739573151787,9.56314646,199.99,199.97,0.626]
["bitfinex","SOLUSD",1739573153549,9.56314646,199.98,199.97,0.626]
["bitfinex","SOLUSD",1739573155457,9.56314646,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739573155657,42.97499499,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739573156720,20.0,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739573156868,42.97499499,199.94,199.88,0.063]
["bitfinex","SOLUSD",1739573157185,9.56314646,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739573160392,53.34899499,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739573160905,20.0,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739573161078,42.97499499,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739573162502,13.41184853,199.84,199.83,0.0001]
["bitfinex","SOLUSD",1739573165121,9.56314646,199.77,199.76,0.05274503]
["bitfinex","SOLUSD",1739573168605,22.97499499,199.77,199.76,0.05274503]
["bitfinex","SOLUSD",1739573172813,52.97499499,199.77,199.76,0.05274503]
["bitfinex","SOLUSD",1739573174614,9.56314646,199.84,199.8,0.626]
["bitfinex","SOLUSD",1739573174797,9.56314646,199.82,199.8,0.626]
["bitfinex","SOLUSD",1739573174997,9.56314646,199.82,199.79,0.626]
["bitfinex","SOLUSD",1739573175406,9.56314646,199.82,199.78,0.626]
["bitfinex","SOLUSD",1739573175606,9.56314646,199.8,199.77,0.626]
["bitfinex","SOLUSD",1739573175811,9.56314646,199.78,199.76,0.05274503]
["bitfinex","SOLUSD",1739573177226,9.56314646,199.78,199.76,0.67874503]
["bitfinex","SOLUSD",1739573177407,9.56314646,199.78,199.77,0.626]
["bitfinex","SOLUSD",1739573177732,15.0347777,199.79,199.77,0.626]
["bitfinex","SOLUSD",1739573178424,15.0347777,199.79,199.76,0.67874503]
["bitfinex","SOLUSD",1739573178618,15.0347777,199.77,199.76,0.67874503]
["bitfinex","SOLUSD",1739573179926,15.0347777,199.77,199.76,0.05274503]
["bitfinex","SOLUSD",1739573180897,15.0347777,199.85,199.82,1.626]
["bitfinex","SOLUSD",1739573181121,15.0347777,199.87,199.83,1.626]
["bitfinex","SOLUSD",1739573182027,15.0347777,199.87,199.83,1.0]
["bitfinex","SOLUSD",1739573182231,0.063,199.89,199.88,0.626]
["bitfinex","SOLUSD",1739573183525,0.063,199.89,199.88,1.626]
["bitfinex","SOLUSD",1739573183906,0.063,199.89,199.88,0.626]
["bitfinex","SOLUSD",1739573186021,0.063,199.89,199.86,0.626]
["bitfinex","SOLUSD",1739573186230,15.0347777,199.88,199.86,0.626]
["bitfinex","SOLUSD",1739573186427,15.0347777,199.88,199.85,0.626]
["bitfinex","SOLUSD",1739573186631,15.0347777,199.88,199.86,0.626]
["bitfinex","SOLUSD",1739573187136,15.0347777,199.88,199.85,0.626]
["bitfinex","SOLUSD",1739573188307,15.0347777,199.88,199.86,1.0]
["bitfinex","SOLUSD",1739573189723,15.0347777,199.88,199.84,1.626]
["bitfinex","SOLUSD",1739573189929,15.0347777,199.86,199.84,0.626]
["bitfinex","SOLUSD",1739573191053,15.0347777,199.86,199.82,1.626]
["bitfinex","SOLUSD",1739573191207,15.0347777,199.84,199.82,0.626]
["bitfinex","SOLUSD",1739573191410,15.0347777,199.84,199.81,0.626]
["bitfinex","SOLUSD",1739573191609,15.0347777,199.84,199.82,0.626]
["bitfinex","SOLUSD",1739573192012,15.0347777,199.84,199.81,0.626]
["bitfinex","SOLUSD",1739573192217,15.0347777,199.84,199.82,1.626]
["bitfinex","SOLUSD",1739573192412,15.0347777,199.84,199.77,7.9551]
["bitfinex","SOLUSD",1739573192413,13.41184853,199.83,199.78,0.626]
["bitfinex","SOLUSD",1739573192614,15.0347777,199.79,199.77,0.03]
["bitfinex","SOLUSD",1739573192837,13.41184853,199.78,199.77,0.03]
["bitfinex","SOLUSD",1739573194218,14.66343481,199.78,199.77,0.03]
["bitfinex","SOLUSD",1739573195617,1.25158628,199.78,199.77,1.656]
["bitfinex","SOLUSD",1739573195812,15.0347777,199.79,199.77,1.656]
["bitfinex","SOLUSD",1739573196643,15.0347777,199.79,199.77,0.03]
["bitfinex","SOLUSD",1739573204151,2.5129,199.67,199.57,0.03]
["bitfinex","SOLUSD",1739573204333,20.0,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739573204537,35.0347777,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739573204725,48.44662623,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739573205341,15.0347777,199.6,199.57,0.03]
["bitfinex","SOLUSD",1739573205754,15.0347777,199.6,199.56,7.78419574]
["bitfinex","SOLUSD",1739573205755,28.44662623,199.58,199.56,7.78419574]
["bitfinex","SOLUSD",1739573205937,29.44662623,199.58,199.56,2.27439574]
["bitfinex","SOLUSD",1739573206143,13.41184853,199.57,199.56,9.574e-05]
["bitfinex","SOLUSD",1739573206858,13.41184853,199.57,199.41,0.063]
["bitfinex","SOLUSD",1739573207157,15.0347777,199.52,199.41,0.063]
["bitfinex","SOLUSD",1739573208053,15.0347777,199.52,199.44,15.0347777]
["bitfinex","SOLUSD",1739573208760,61.17294805,199.49,199.44,15.0347777]
["bitfinex","SOLUSD",1739573209933,30.77293989,199.45,199.43,15.0347777]
["bitfinex","SOLUSD",1739573211364,30.77293989,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739573211662,31.77293989,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739573212862,30.77293989,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739573213062,1.0,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739573214449,1.75201798,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739573214768,1.0,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739573219264,1.75201798,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739573221361,1.0,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739573224652,1.75201798,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739573230456,1.0,199.35,199.31,15.78694353]
["bitfinex","SOLUSD",1739573230656,1.0,199.35,199.31,15.0347777]
["bitfinex","SOLUSD",1739573230886,1.0,199.34,199.31,15.0347777]
["bitfinex","SOLUSD",1739573231183,1.0,199.35,199.31,15.0347777]
["bitfinex","SOLUSD",1739573232371,1.0,199.36,199.31,15.0347777]
["bitfinex","SOLUSD",1739573232687,1.0,199.35,199.31,15.0347777]
["bitfinex","SOLUSD",1739573235283,1.0,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739573235483,14.41184853,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739573235686,18.12655634,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1739573236061,17.12655634,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1739573236390,17.12655634,199.25,199.07,2.2548403]
["bitfinex","SOLUSD",1739573236391,1.0,199.12,199.07,15.0347777]
["bitfinex","SOLUSD",1739573236572,1.0,199.11,199.07,15.0347777]
["bitfinex","SOLUSD",1739573237682,1.0,199.09,199.05,15.0347777]
["bitfinex","SOLUSD",1739573238183,1.0,199.08,199.05,15.0347777]
["bitfinex","SOLUSD",1739573238755,1.0,199.08,199.03,15.0347777]
["bitfinex","SOLUSD",1739573239180,1.0,199.07,199.03,15.0347777]
["bitfinex","SOLUSD",1739573241266,0.75201798,199.09,199.03,15.0347777]
["bitfinex","SOLUSD",1739573241267,1.0,199.08,199.03,15.0347777]
["bitfinex","SOLUSD",1739573241695,1.0,199.07,199.01,15.0347777]
["bitfinex","SOLUSD",1739573242888,1.0,199.08,199.03,15.0347777]
["bitfinex","SOLUSD",1739573245686,1.0,199.07,199.03,15.0347777]
["bitfinex","SOLUSD",1739573245871,1.0,199.08,199.03,15.0347777]
["bitfinex","SOLUSD",1739573246688,1.0,199.07,199.03,15.0347777]
["bitfinex","SOLUSD",1739573247396,1.0,199.08,199.03,15.0347777]
["bitfinex","SOLUSD",1739573247693,1.0,199.08,199.06,3.7]
["bitfinex","SOLUSD",1739573248389,1.0,199.07,199.06,3.7]
["bitfinex","SOLUSD",1739573248594,1.0,199.08,199.06,3.7]
["bitfinex","SOLUSD",1739573250196,1.0,199.09,199.06,3.7]
["bitfinex","SOLUSD",1739573250907,1.0,199.1,199.06,3.7]
["bitfinex","SOLUSD",1739573251108,1.0,199.09,199.06,3.7]
["bitfinex","SOLUSD",1739573251686,1.0,199.1,199.06,3.7]
["bitfinex","SOLUSD",1739573252512,1.0,199.09,199.06,3.7]
["bitfinex","SOLUSD",1739573252698,1.0,199.08,199.06,3.7]
["bitfinex","SOLUSD",1739573252894,1.0,198.95,198.9,15.0347777]
["bitfinex","SOLUSD",1739573253095,1.0,198.95,198.85,7.5499]
["bitfinex","SOLUSD",1739573253096,1.0,198.92,198.86,15.0647777]
["bitfinex","SOLUSD",1739573253288,16.0347777,198.93,198.86,15.0647777]
["bitfinex","SOLUSD",1739573253708,1.0,198.94,198.86,15.0647777]
["bitfinex","SOLUSD",1739573254013,1.0,198.93,198.86,15.0647777]
["bitfinex","SOLUSD",1739573254810,1.0,198.92,198.86,15.0647777]
["bitfinex","SOLUSD",1739573255011,1.0,198.93,198.86,15.0647777]
["bitfinex","SOLUSD",1739573255791,0.75201798,198.94,198.86,15.0647777]
["bitfinex","SOLUSD",1739573255792,1.0,198.92,198.86,15.0647777]
["bitfinex","SOLUSD",1739573256694,1.0,198.93,198.86,15.0647777]
["bitfinex","SOLUSD",1739573256897,1.0,198.92,198.86,15.0647777]
["bitfinex","SOLUSD",1739573257396,1.0,198.93,198.86,15.0647777]
["bitfinex","SOLUSD",1739573257602,1.0,198.92,198.86,15.0647777]
["bitfinex","SOLUSD",1739573258310,1.0,198.93,198.86,15.0647777]
["bitfinex","SOLUSD",1739573258797,1.75201798,198.94,198.86,15.0647777]
["bitfinex","SOLUSD",1739573258999,1.0,198.97,198.89,15.0347777]
["bitfinex","SOLUSD",1739573259321,1.75201798,198.96,198.89,15.0347777]
["bitfinex","SOLUSD",1739573259518,1.0,198.95,198.89,15.0347777]
["bitfinex","SOLUSD",1739573260616,1.0,198.93,198.87,15.0347777]
["bitfinex","SOLUSD",1739573261425,1.0,198.95,198.89,15.0347777]
["bitfinex","SOLUSD",1739573261831,16.0347777,198.96,198.89,15.0347777]
["bitfinex","SOLUSD",1739573262118,15.0347777,198.96,198.89,15.0347777]
["bitfinex","SOLUSD",1739573262331,16.0347777,198.96,198.89,15.0347777]
["bitfinex","SOLUSD",1739573262510,1.0,198.94,198.89,15.0347777]
["bitfinex","SOLUSD",1739573262702,0.75201798,198.93,198.89,15.0347777]
["bitfinex","SOLUSD",1739573263223,1.75201798,198.93,198.89,15.0347777]
["bitfinex","SOLUSD",1739573263412,1.75201798,198.93,198.86,15.0647777]
["bitfinex","SOLUSD",1739573263620,1.0,198.92,198.86,15.0647777]
["bitfinex","SOLUSD",1739573263809,1.0,198.91,198.86,15.0647777]
["bitfinex","SOLUSD",1739573264126,1.0,198.9,198.86,15.0647777]
["bitfinex","SOLUSD",1739573264329,1.0,198.91,198.86,15.0647777]
["bitfinex","SOLUSD",1739573265033,1.0,198.92,198.86,15.0647777]
["bitfinex","SOLUSD",1739573265403,1.75201798,198.91,198.86,15.0647777]
["bitfinex","SOLUSD",1739573265621,1.0,198.9,198.86,15.0647777]
["bitfinex","SOLUSD",1739573267643,16.0347777,198.95,198.87,15.0347777]
["bitfinex","SOLUSD",1739573268518,16.0347777,198.97,198.89,15.0347777]
["bitfinex","SOLUSD",1739573268734,1.0,198.94,198.9,15.0347777]
["bitfinex","SOLUSD",1739573269115,1.75201798,198.96,198.9,15.0347777]
["bitfinex","SOLUSD",1739573270016,1.0,198.96,198.91,15.0347777]
["bitfinex","SOLUSD",1739573270339,1.0,198.97,198.91,15.0347777]
["bitfinex","SOLUSD",1739573270842,1.0,198.95,198.9,15.0347777]
["bitfinex","SOLUSD",1739573271221,1.75201798,198.96,198.9,15.0347777]
["bitfinex","SOLUSD",1739573271430,1.0,198.95,198.9,15.0347777]
["bitfinex","SOLUSD",1739573272036,1.0,198.95,198.91,15.0347777]
["bitfinex","SOLUSD",1739573273254,1.0,198.96,198.91,15.0347777]
["bitfinex","SOLUSD",1739573273740,1.0,198.95,198.91,15.0347777]
["bitfinex","SOLUSD",1739573274444,1.0,198.94,198.91,15.0347777]
["bitfinex","SOLUSD",1739573275247,1.0,198.95,198.91,15.0347777]
["bitfinex","SOLUSD",1739573275446,1.0,198.96,198.91,15.0347777]
["bitfinex","SOLUSD",1739573275748,1.0,198.96,198.92,15.0347777]
["bitfinex","SOLUSD",1739573279045,1.0,198.96,198.94,15.0347777]
["bitfinex","SOLUSD",1739573279339,1.0,198.96,198.88,1.0]
["bitfinex","SOLUSD",1739573279340,1.0,199.01,198.95,15.0347777]
["bitfinex","SOLUSD",1739573279643,1.0,199.02,198.96,15.0347777]
["bitfinex","SOLUSD",1739573279944,1.25646035,199.0,198.96,15.0347777]
["bitfinex","SOLUSD",1739573280420,4.15508843,199.0,198.96,15.0347777]
["bitfinex","SOLUSD",1739573281326,3.63208322,198.99,198.96,15.0347777]
["bitfinex","SOLUSD",1739573281523,4.88854357,198.99,198.97,15.0347777]
["bitfinex","SOLUSD",1739573282650,1.25646035,198.98,198.97,15.0347777]
["bitfinex","SOLUSD",1739573282945,4.88854357,198.98,198.97,15.0347777]
["bitfinex","SOLUSD",1739573283735,3.63208322,198.98,198.97,15.0347777]
["bitfinex","SOLUSD",1739573285755,1.0,199.05,198.97,15.0347777]
["bitfinex","SOLUSD",1739573285936,1.0,199.05,198.99,15.0347777]
["bitfinex","SOLUSD",1739573286123,1.0,199.04,198.99,15.0347777]
["bitfinex","SOLUSD",1739573286543,1.0,199.05,198.99,15.0347777]
["bitfinex","SOLUSD",1739573286757,2.91107505,199.04,198.99,15.0347777]
["bitfinex","SOLUSD",1739573286947,4.16723017,199.04,198.99,15.0347777]
["bitfinex","SOLUSD",1739573287326,3.64063587,199.03,198.99,15.0347777]
["bitfinex","SOLUSD",1739573288145,1.25615512,199.02,198.99,15.0347777]
["bitfinex","SOLUSD",1739573288349,4.89679099,199.02,198.99,15.0347777]
["bitfinex","SOLUSD",1739573288833,5.89679099,199.02,198.97,15.0347777]
["bitfinex","SOLUSD",1739573289032,4.89679099,199.02,198.97,15.0347777]
["bitfinex","SOLUSD",1739573289250,4.89679099,199.02,198.99,15.0347777]
["bitfinex","SOLUSD",1739573289550,3.64063587,199.01,198.99,15.0347777]
["bitfinex","SOLUSD",1739573289725,4.89679099,199.01,198.99,15.0347777]
["bitfinex","SOLUSD",1739573291032,1.25615512,199.01,198.99,15.0347777]
["bitfinex","SOLUSD",1739573291232,0.063,199.06,198.99,15.0347777]
["bitfinex","SOLUSD",1739573291639,0.063,199.06,199.0,9.69208744]
["bitfinex","SOLUSD",1739573291826,0.063,199.06,199.02,9.69208744]
["bitfinex","SOLUSD",1739573292030,0.063,199.06,199.04,9.69208744]
["bitfinex","SOLUSD",1739573292230,1.25608767,199.05,199.04,9.69208744]
["bitfinex","SOLUSD",1739573292431,4.90372253,199.05,199.04,9.69208744]
["bitfinex","SOLUSD",1739573293533,3.64763486,199.05,199.04,9.69208744]
["bitfinex","SOLUSD",1739573293746,0.063,199.06,199.04,15.13898062]
["bitfinex","SOLUSD",1739573296035,0.063,199.06,199.05,0.75349861]
["bitfinex","SOLUSD",1739573296240,0.063,199.06,199.04,16.13898062]
["bitfinex","SOLUSD",1739573296953,0.063,199.06,199.04,15.13898062]
["bitfinex","SOLUSD",1739573297146,0.063,199.06,199.05,0.75335109]
["bitfinex","SOLUSD",1739573297732,0.063,199.06,199.04,15.89227689]
["bitfinex","SOLUSD",1739573298447,0.063,199.06,199.04,15.13898062]
["bitfinex","SOLUSD",1739573301132,1.0,199.05,199.02,15.13898062]
["bitfinex","SOLUSD",1739573301337,1.0,199.04,198.97,15.13898062]
["bitfinex","SOLUSD",1739573303761,1.0,199.04,198.99,15.13898062]
["bitfinex","SOLUSD",1739573305035,0.81501798,199.06,198.84,15.08006]
["bitfinex","SOLUSD",1739573305036,8.185,198.96,198.84,15.08006]
["bitfinex","SOLUSD",1739573305239,1.0,198.87,198.84,15.08006]
["bitfinex","SOLUSD",1739573305760,1.0,198.87,198.79,15.13898062]
["bitfinex","SOLUSD",1739573307366,1.0,198.87,198.81,15.13898062]
["bitfinex","SOLUSD",1739573308154,1.0,198.89,198.84,15.13898062]
["bitfinex","SOLUSD",1739573308557,1.94275661,198.92,198.86,15.16898062]
["bitfinex","SOLUSD",1739573308867,1.0,198.92,198.86,15.16898062]
["bitfinex","SOLUSD",1739573309051,1.0,198.92,198.88,15.13898062]
["bitfinex","SOLUSD",1739573309366,1.0,198.93,198.88,15.13898062]
["bitfinex","SOLUSD",1739573310873,1.0,198.95,198.9,15.13898062]
["bitfinex","SOLUSD",1739573311556,1.0,198.95,198.92,15.13898062]
["bitfinex","SOLUSD",1739573312455,1.0,198.96,198.92,15.13898062]
["bitfinex","SOLUSD",1739573312663,1.0,198.97,198.92,15.13898062]
["bitfinex","SOLUSD",1739573313778,1.25673021,198.96,198.92,15.13898062]
["bitfinex","SOLUSD",1739573315953,1.25673021,198.98,198.92,15.13898062]
["bitfinex","SOLUSD",1739573317069,1.25673021,198.99,198.92,15.13898062]
["bitfinex","SOLUSD",1739573317983,3.64551863,198.98,198.92,15.13898062]
["bitfinex","SOLUSD",1739573318677,4.64551863,198.98,198.92,15.13898062]
["bitfinex","SOLUSD",1739573319583,1.0,198.98,198.92,15.13898062]
["bitfinex","SOLUSD",1739573319960,1.0,198.96,198.92,15.13898062]
["bitfinex","SOLUSD",1739573320362,1.0,198.97,198.92,15.13898062]
["bitfinex","SOLUSD",1739573321387,1.0,198.96,198.92,15.13898062]
["bitfinex","SOLUSD",1739573321682,1.0,198.97,198.92,15.13898062]
["bitfinex","SOLUSD",1739573322884,0.063,198.98,198.92,15.13898062]
["bitfinex","SOLUSD",1739573323066,1.0,198.97,198.92,15.13898062]
["bitfinex","SOLUSD",1739573323267,0.063,198.98,198.92,15.13898062]
["bitfinex","SOLUSD",1739573324990,1.063,198.98,198.92,15.13898062]
["bitfinex","SOLUSD",1739573325587,0.063,198.98,198.92,15.13898062]
["bitfinex","SOLUSD",1739573325991,1.063,198.98,198.92,15.13898062]
["bitfinex","SOLUSD",1739573326379,0.063,198.98,198.92,15.13898062]
["bitfinex","SOLUSD",1739573327292,1.063,198.98,198.92,15.13898062]
["bitfinex","SOLUSD",1739573327591,0.063,198.98,198.94,15.13898062]
["bitfinex","SOLUSD",1739573328890,0.063,198.98,198.96,15.13898062]
["bitfinex","SOLUSD",1739573334971,0.063,198.98,198.96,15.13898062]
["bitfinex","SOLUSD",1739573335880,0.063,198.98,198.94,15.13898062]
["bitfinex","SOLUSD",1739573340374,0.063,198.98,198.96,15.13898062]
["bitfinex","SOLUSD",1739573343883,0.063,198.98,198.94,15.13898062]
["bitfinex","SOLUSD",1739573345677,0.063,198.98,198.95,9.69668615]
["bitfinex","SOLUSD",1739573347403,0.063,198.98,198.97,9.69668615]
["bitfinex","SOLUSD",1739573350805,0.063,198.98,198.95,9.69668615]
["bitfinex","SOLUSD",1739573355094,1.2563779,198.97,198.95,9.69668615]
["bitfinex","SOLUSD",1739573357006,1.2563779,198.97,198.95,9.72668615]
["bitfinex","SOLUSD",1739573357209,0.063,198.98,198.95,9.72668615]
["bitfinex","SOLUSD",1739573358594,3.67779651,198.97,198.95,9.72668615]
["bitfinex","SOLUSD",1739573360494,0.063,198.98,198.95,9.72668615]
["bitfinex","SOLUSD",1739573361396,1.25634152,198.97,198.95,9.72668615]
["bitfinex","SOLUSD",1739573362619,0.063,198.98,198.95,9.72668615]
["bitfinex","SOLUSD",1739573363702,30.69668615,198.96,198.95,0.03]
["bitfinex","SOLUSD",1739573363905,2.5713,198.89,198.88,0.03]
["bitfinex","SOLUSD",1739573364221,12.26798615,198.89,198.88,0.03]
["bitfinex","SOLUSD",1739573365106,15.20955273,198.89,198.88,0.03]
["bitfinex","SOLUSD",1739573366021,18.89092826,198.89,198.88,0.03]
["bitfinex","SOLUSD",1739573366527,1.0,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573367621,4.68137553,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573368300,7.62294211,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573369024,3.94156658,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573369226,7.20976556,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573369523,6.20976556,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573369724,3.26819898,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573372225,1.25653877,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573374425,2.25653877,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573375324,1.25653877,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573375708,2.25653877,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573376527,1.25653877,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573377407,2.25653877,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573381214,1.0,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573381623,1.0,198.88,198.86,0.03]
["bitfinex","SOLUSD",1739573382030,1.063,198.88,198.86,0.03]
["bitfinex","SOLUSD",1739573390339,1.96381338,198.94,198.92,1.0]
["bitfinex","SOLUSD",1739573390629,0.063,198.97,198.93,41.07523669]
["bitfinex","SOLUSD",1739573390843,0.063,198.97,198.96,9.69668615]
["bitfinex","SOLUSD",1739573392707,0.063,198.97,198.96,10.07501921]
["bitfinex","SOLUSD",1739573393121,0.063,198.97,198.96,11.69431921]
["bitfinex","SOLUSD",1739573393326,0.063,198.97,198.96,42.69431921]
["bitfinex","SOLUSD",1739573393533,0.063,199.06,198.97,1.0]
["bitfinex","SOLUSD",1739573393719,0.063,199.06,199.05,9.69668615]
["bitfinex","SOLUSD",1739573395242,0.063,199.17,199.08,20.0]
["bitfinex","SOLUSD",1739573395421,0.063,199.17,199.08,30.07355551]
["bitfinex","SOLUSD",1739573396227,1.063,199.17,199.08,30.07355551]
["bitfinex","SOLUSD",1739573396440,1.0,199.16,199.08,30.07355551]
["bitfinex","SOLUSD",1739573396617,1.0,199.15,199.08,9.69668615]
["bitfinex","SOLUSD",1739573397333,0.063,199.17,199.08,9.69668615]
["bitfinex","SOLUSD",1739573397334,1.0,199.14,199.08,9.69668615]
["bitfinex","SOLUSD",1739573397532,1.0,199.13,199.08,9.69668615]
["bitfinex","SOLUSD",1739573397733,1.0,199.13,199.08,15.13050781]
["bitfinex","SOLUSD",1739573399447,1.0,199.12,199.08,15.13050781]
["bitfinex","SOLUSD",1739573399741,1.0,199.1,199.06,15.13050781]
["bitfinex","SOLUSD",1739573400336,1.0,199.08,199.04,15.13050781]
["bitfinex","SOLUSD",1739573401343,1.0,199.06,199.02,15.13050781]
["bitfinex","SOLUSD",1739573402144,1.0,199.06,198.96,30.0]
["bitfinex","SOLUSD",1739573402145,1.0,198.94,198.85,1.6193]
["bitfinex","SOLUSD",1739573402343,1.0,198.95,198.88,15.13050781]
["bitfinex","SOLUSD",1739573402548,1.0,198.93,198.88,15.13050781]
["bitfinex","SOLUSD",1739573406843,1.0,198.93,198.88,15.16050781]
["bitfinex","SOLUSD",1739573408076,1.0,198.93,198.9,15.13050781]
["bitfinex","SOLUSD",1739573408264,1.0,198.98,198.9,15.13050781]
["bitfinex","SOLUSD",1739573408664,1.0,198.95,198.92,15.13050781]
["bitfinex","SOLUSD",1739573408873,1.0,198.95,198.9,15.13050781]
["bitfinex","SOLUSD",1739573410566,1.0,199.01,198.94,15.13050781]
["bitfinex","SOLUSD",1739573411174,1.0,198.99,198.94,15.13050781]
["bitfinex","SOLUSD",1739573413473,1.0,198.95,198.92,15.13050781]
["bitfinex","SOLUSD",1739573414654,1.0,198.95,198.9,15.13050781]
["bitfinex","SOLUSD",1739573415776,1.0,198.96,198.9,15.13050781]
["bitfinex","SOLUSD",1739573416368,1.0,198.95,198.9,15.13050781]
["bitfinex","SOLUSD",1739573418478,1.0,198.94,198.9,15.13050781]
["bitfinex","SOLUSD",1739573418779,1.0,198.94,198.9,15.16050781]
["bitfinex","SOLUSD",1739573426877,1.0,198.93,198.9,15.16050781]
["bitfinex","SOLUSD",1739573427083,1.0,198.93,198.9,0.03]
["bitfinex","SOLUSD",1739573427386,1.0,198.92,198.9,0.03]
["bitfinex","SOLUSD",1739573427562,1.0,198.91,198.9,0.03]
["bitfinex","SOLUSD",1739573432785,1.94273178,198.91,198.9,0.03]
["bitfinex","SOLUSD",1739573432987,1.0,198.91,198.9,0.03]
["bitfinex","SOLUSD",1739573444398,1.0,198.92,198.9,0.03]
["bitfinex","SOLUSD",1739573444706,1.0,198.91,198.9,0.03]
["bitfinex","SOLUSD",1739573444897,3.9403113,198.91,198.9,0.03]
["bitfinex","SOLUSD",1739573445909,7.6156928,198.91,198.9,0.03]
["bitfinex","SOLUSD",1739573448194,7.6156928,198.91,198.86,0.03]
["bitfinex","SOLUSD",1739573448195,2.0,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573448398,11.6491258,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573448605,12.6491258,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573448805,26.06097433,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573449185,29.73635583,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573449694,34.70945415,198.87,198.86,0.03]
["bitfinex","SOLUSD",1739573451089,20.0,198.83,198.76,0.03]
["bitfinex","SOLUSD",1739573451288,9.70594388,198.79,198.76,0.03]
["bitfinex","SOLUSD",1739573451704,1.0,198.79,198.76,0.03]
["bitfinex","SOLUSD",1739573452008,10.70594388,198.77,198.76,0.03]
["bitfinex","SOLUSD",1739573454400,11.70594388,198.77,198.76,0.03]
["bitfinex","SOLUSD",1739573454704,11.70594388,198.77,198.69,9.70594388]
["bitfinex","SOLUSD",1739573454705,9.70594388,198.77,198.69,9.70594388]
["bitfinex","SOLUSD",1739573454880,1.0,198.77,198.71,9.70594388]
["bitfinex","SOLUSD",1739573455211,1.0,198.72,198.68,9.70594388]
["bitfinex","SOLUSD",1739573455592,1.0,198.72,198.67,37.93637266]
["bitfinex","SOLUSD",1739573455908,1.0,198.71,198.67,37.93637266]
["bitfinex","SOLUSD",1739573456413,1.0,198.7,198.67,37.93637266]
["bitfinex","SOLUSD",1739573456985,1.0,198.7,198.67,22.74228444]
["bitfinex","SOLUSD",1739573457501,1.0,198.71,198.67,37.93637266]
["bitfinex","SOLUSD",1739573458093,1.0,198.72,198.67,37.93637266]
["bitfinex","SOLUSD",1739573458992,1.0,198.71,198.67,22.74228444]
["bitfinex","SOLUSD",1739573459197,1.0,198.72,198.67,22.74228444]
["bitfinex","SOLUSD",1739573459395,1.0,198.71,198.67,22.74228444]
["bitfinex","SOLUSD",1739573459598,1.0,198.71,198.67,37.93637266]
["bitfinex","SOLUSD",1739573460102,1.0,198.72,198.67,37.93637266]
["bitfinex","SOLUSD",1739573460311,1.0,198.71,198.67,37.93637266]
["bitfinex","SOLUSD",1739573460686,1.0,198.7,198.67,37.93637266]
["bitfinex","SOLUSD",1739573461511,1.0,198.72,198.67,37.93637266]
["bitfinex","SOLUSD",1739573461702,1.0,198.7,198.67,37.93637266]
["bitfinex","SOLUSD",1739573462208,1.0,198.72,198.67,37.93637266]
["bitfinex","SOLUSD",1739573462596,1.0,198.7,198.67,37.93637266]
["bitfinex","SOLUSD",1739573462795,1.0,198.72,198.67,37.93637266]
["bitfinex","SOLUSD",1739573462997,1.0,198.73,198.67,37.93637266]
["bitfinex","SOLUSD",1739573463192,1.0,198.7,198.67,37.93637266]
["bitfinex","SOLUSD",1739573465010,1.0,198.72,198.67,37.93637266]
["bitfinex","SOLUSD",1739573465197,1.0,198.7,198.67,37.93637266]
["bitfinex","SOLUSD",1739573465592,1.0,198.72,198.68,15.19408822]
["bitfinex","SOLUSD",1739573466390,0.063,198.7,198.68,15.19408822]
["bitfinex","SOLUSD",1739573467314,0.063,198.7,198.69,15.19408822]
["bitfinex","SOLUSD",1739573471019,0.063,198.7,198.68,15.19408822]
["bitfinex","SOLUSD",1739573475011,0.063,198.7,198.69,15.19408822]
["bitfinex","SOLUSD",1739573475613,0.063,198.7,198.69,9.72147919]
["bitfinex","SOLUSD",1739573484244,0.063,198.74,198.69,9.72147919]
["bitfinex","SOLUSD",1739573484427,0.063,198.74,198.71,9.72147919]
["bitfinex","SOLUSD",1739573486535,0.063,198.74,198.69,9.72147919]
["bitfinex","SOLUSD",1739573488031,0.063,198.73,198.69,9.72147919]
["bitfinex","SOLUSD",1739573488213,0.063,198.73,198.67,22.77228444]
["bitfinex","SOLUSD",1739573488214,0.063,198.68,198.67,22.77228444]
["bitfinex","SOLUSD",1739573492651,9.78447919,198.68,198.67,22.77228444]
["bitfinex","SOLUSD",1739573492833,10.72840552,198.68,198.67,22.77228444]
["bitfinex","SOLUSD",1739573493243,9.78447919,198.68,198.67,22.77228444]
["bitfinex","SOLUSD",1739573494123,12.73177821,198.68,198.67,22.77228444]
["bitfinex","SOLUSD",1739573494322,32.21512674,198.68,198.67,22.77228444]
["bitfinex","SOLUSD",1739573494523,35.78136787,198.68,198.67,21.10568444]
["bitfinex","SOLUSD",1739573494831,0.063,198.57,198.56,0.03]
["bitfinex","SOLUSD",1739573495519,1.00744452,198.57,198.56,0.03]
["bitfinex","SOLUSD",1739573496221,0.063,198.57,198.56,0.03]
["bitfinex","SOLUSD",1739573497741,1.00738041,198.57,198.56,0.03]
["bitfinex","SOLUSD",1739573498322,0.063,198.57,198.56,0.03]
["bitfinex","SOLUSD",1739573498654,1.0073949,198.57,198.56,0.03]
["bitfinex","SOLUSD",1739573499454,0.063,198.57,198.56,0.03]
["bitfinex","SOLUSD",1739573505932,0.063,198.58,198.56,0.03]
["bitfinex","SOLUSD",1739573508973,0.063,198.6,198.57,9.72147919]
["bitfinex","SOLUSD",1739573509140,0.063,198.59,198.57,9.72147919]
["bitfinex","SOLUSD",1739573509339,0.063,198.58,198.57,9.72147919]
["bitfinex","SOLUSD",1739573510259,0.063,198.59,198.57,9.72147919]
["bitfinex","SOLUSD",1739573510561,0.063,198.6,198.57,9.72147919]
["bitfinex","SOLUSD",1739573510745,0.063,198.59,198.57,9.72147919]
["bitfinex","SOLUSD",1739573511260,0.063,198.58,198.57,9.72147919]
["bitfinex","SOLUSD",1739573512673,0.063,198.59,198.57,9.72147919]
["bitfinex","SOLUSD",1739573513031,0.063,198.61,198.57,9.72147919]
["bitfinex","SOLUSD",1739573513253,0.063,198.61,198.57,11.37417919]
["bitfinex","SOLUSD",1739573515986,0.063,198.63,198.6,9.72147919]
["bitfinex","SOLUSD",1739573516266,0.063,198.63,198.61,9.72147919]
["bitfinex","SOLUSD",1739573517169,0.063,198.63,198.6,9.72147919]
["bitfinex","SOLUSD",1739573522058,0.063,198.64,198.62,9.72147919]
["bitfinex","SOLUSD",1739573522248,0.063,198.65,198.62,9.72147919]
["bitfinex","SOLUSD",1739573522447,0.063,198.65,198.57,2.03490103]
["bitfinex","SOLUSD",1739573522448,0.063,198.59,198.58,9.72147919]
["bitfinex","SOLUSD",1739573523857,0.063,198.59,198.57,1.6527]
["bitfinex","SOLUSD",1739573524677,0.063,198.58,198.57,1.6527]
["bitfinex","SOLUSD",1739573526261,0.063,198.57,198.56,9.75147919]
["bitfinex","SOLUSD",1739573528287,0.063,198.57,198.56,0.03]
["bitfinex","SOLUSD",1739573531154,0.063,198.57,198.51,1.5181]
["bitfinex","SOLUSD",1739573531483,0.063,198.57,198.55,9.72147919]
["bitfinex","SOLUSD",1739573533263,0.063,198.58,198.55,9.72147919]
["bitfinex","SOLUSD",1739573534585,0.063,198.58,198.57,9.72147919]
["bitfinex","SOLUSD",1739573535278,0.063,198.59,198.57,9.72147919]
["bitfinex","SOLUSD",1739573535461,0.063,198.6,198.57,9.72147919]
["bitfinex","SOLUSD",1739573535988,0.063,198.59,198.57,9.72147919]
["bitfinex","SOLUSD",1739573536573,0.063,198.6,198.57,9.72147919]
["bitfinex","SOLUSD",1739573536969,0.063,198.61,198.57,9.72147919]
["bitfinex","SOLUSD",1739573537376,0.063,198.6,198.57,9.72147919]
["bitfinex","SOLUSD",1739573539268,0.9440894,198.64,198.55,9.72147919]
["bitfinex","SOLUSD",1739573539269,0.063,198.58,198.55,9.72147919]
["bitfinex","SOLUSD",1739573539465,0.063,198.57,198.55,9.72147919]
["bitfinex","SOLUSD",1739573539671,0.063,198.58,198.55,9.72147919]
["bitfinex","SOLUSD",1739573540089,0.063,198.57,198.55,9.72147919]
["bitfinex","SOLUSD",1739573540876,0.063,198.58,198.55,9.72147919]
["bitfinex","SOLUSD",1739573541491,0.063,198.6,198.57,9.72147919]
["bitfinex","SOLUSD",1739573541665,0.063,198.62,198.57,9.72147919]
["bitfinex","SOLUSD",1739573541863,0.063,198.62,198.59,9.72147919]
["bitfinex","SOLUSD",1739573542767,3.75397727,198.61,198.59,9.72147919]
["bitfinex","SOLUSD",1739573543581,3.75397727,198.61,198.53,1.31925355]
["bitfinex","SOLUSD",1739573543582,0.063,198.6,198.57,9.72147919]
["bitfinex","SOLUSD",1739573544801,0.063,198.59,198.57,9.72147919]
["bitfinex","SOLUSD",1739573544982,0.063,198.59,198.55,9.72147919]
["bitfinex","SOLUSD",1739573545380,0.063,198.6,198.57,9.72147919]
["bitfinex","SOLUSD",1739573547413,0.063,198.59,198.55,9.72147919]
["bitfinex","SOLUSD",1739573548086,0.063,198.6,198.55,9.72147919]
["bitfinex","SOLUSD",1739573550105,0.126,198.6,198.55,9.72147919]
["bitfinex","SOLUSD",1739573550396,9.72147919,198.65,198.55,9.72147919]
["bitfinex","SOLUSD",1739573550571,0.94404699,198.64,198.55,9.72147919]
["bitfinex","SOLUSD",1739573550771,0.94404699,198.64,198.57,9.72147919]
["bitfinex","SOLUSD",1739573550989,3.6967372,198.63,198.57,9.72147919]
["bitfinex","SOLUSD",1739573552718,3.6967372,198.62,198.57,9.72147919]
["bitfinex","SOLUSD",1739573553218,3.6967372,198.62,198.59,9.72147919]
["bitfinex","SOLUSD",1739573554718,3.6967372,198.66,198.59,9.72147919]
["bitfinex","SOLUSD",1739573555419,3.6967372,198.66,198.61,9.72147919]
["bitfinex","SOLUSD",1739573556217,3.6967372,198.65,198.61,9.72147919]
["bitfinex","SOLUSD",1739573558527,3.6967372,198.64,198.61,9.72147919]
["bitfinex","SOLUSD",1739573560320,0.063,198.67,198.62,9.72147919]
["bitfinex","SOLUSD",1739573562139,3.69506693,198.66,198.62,9.72147919]
["bitfinex","SOLUSD",1739573562928,3.69506693,198.66,198.61,9.72147919]
["bitfinex","SOLUSD",1739573563102,3.75806693,198.66,198.61,9.72147919]
["bitfinex","SOLUSD",1739573563626,3.69506693,198.65,198.62,9.72147919]
["bitfinex","SOLUSD",1739573564825,0.063,198.66,198.61,9.72147919]
["bitfinex","SOLUSD",1739573565523,1.0068485,198.66,198.6,9.72147919]
["bitfinex","SOLUSD",1739573566527,0.063,198.66,198.6,9.72147919]
["bitfinex","SOLUSD",1739573566729,0.063,198.66,198.61,9.72147919]
["bitfinex","SOLUSD",1739573568639,3.69157847,198.65,198.61,9.72147919]
["bitfinex","SOLUSD",1739573568826,3.69157847,198.65,198.6,9.72147919]
["bitfinex","SOLUSD",1739573569842,0.063,198.66,198.6,9.72147919]
["bitfinex","SOLUSD",1739573572821,3.69114157,198.65,198.6,9.72147919]
["bitfinex","SOLUSD",1739573574239,3.69114157,198.65,198.62,9.72147919]
["bitfinex","SOLUSD",1739573574443,3.69114157,198.65,198.61,9.72147919]
["bitfinex","SOLUSD",1739573574823,0.063,198.66,198.61,9.72147919]
["bitfinex","SOLUSD",1739573575640,0.063,198.66,198.63,9.72147919]
["bitfinex","SOLUSD",1739573575833,0.063,198.66,198.64,9.72147919]
["bitfinex","SOLUSD",1739573576718,0.063,198.66,198.62,9.72147919]
["bitfinex","SOLUSD",1739573580746,0.063,198.66,198.64,9.72147919]
["bitfinex","SOLUSD",1739573583967,0.063,198.66,198.65,9.72147919]
["bitfinex","SOLUSD",1739573584954,0.063,198.66,198.64,9.72147919]
["bitfinex","SOLUSD",1739573585266,3.75848123,198.66,198.64,9.72147919]
["bitfinex","SOLUSD",1739573586765,0.063,198.66,198.64,9.72147919]
["bitfinex","SOLUSD",1739573588255,0.063,198.66,198.65,9.72147919]
["bitfinex","SOLUSD",1739573590362,0.063,198.66,198.65,14.75537919]
["bitfinex","SOLUSD",1739573590556,0.063,198.66,198.65,9.72147919]
["bitfinex","SOLUSD",1739573590746,0.063,198.66,198.65,14.75537919]
["bitfinex","SOLUSD",1739573592475,0.063,198.66,198.65,16.30217919]
["bitfinex","SOLUSD",1739573600472,0.063,198.67,198.66,1.0]
["bitfinex","SOLUSD",1739573600682,0.063,198.67,198.66,1.754702]
["bitfinex","SOLUSD",1739573601377,0.063,198.67,198.66,0.754702]
["bitfinex","SOLUSD",1739573601581,0.063,198.67,198.66,5.788402]
["bitfinex","SOLUSD",1739573601755,0.063,198.67,198.66,6.788402]
["bitfinex","SOLUSD",1739573602548,0.063,198.67,198.66,5.788402]
["bitfinex","SOLUSD",1739573602754,0.063,198.67,198.66,6.788402]
["bitfinex","SOLUSD",1739573603686,0.063,198.67,198.66,16.50988119]
["bitfinex","SOLUSD",1739573604248,0.063,198.67,198.66,28.92172972]
["bitfinex","SOLUSD",1739573604482,0.063,198.67,198.66,29.92172972]
["bitfinex","SOLUSD",1739573608279,0.063,198.67,198.66,9.72147919]
["bitfinex","SOLUSD",1739573608852,0.063,198.67,198.65,9.72147919]
["bitfinex","SOLUSD",1739573609969,0.063,198.67,198.64,9.75147919]
["bitfinex","SOLUSD",1739573612665,0.063,198.67,198.64,14.78567919]
["bitfinex","SOLUSD",1739573613170,0.063,198.67,198.64,9.75147919]
["bitfinex","SOLUSD",1739573615086,0.063,198.67,198.64,14.78557919]
["bitfinex","SOLUSD",1739573623687,0.063,198.67,198.64,9.75147919]
["bitfinex","SOLUSD",1739573624067,0.063,198.67,198.64,14.78567919]
["bitfinex","SOLUSD",1739573633101,0.063,198.67,198.64,5.0642]
["bitfinex","SOLUSD",1739573637099,0.063,198.67,198.65,0.75485178]
["bitfinex","SOLUSD",1739573637288,0.063,198.67,198.64,0.03]
["bitfinex","SOLUSD",1739573648914,9.78447919,198.67,198.64,0.03]
["bitfinex","SOLUSD",1739573649214,9.72147919,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739573651711,16.32417919,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739573660023,9.72147919,198.66,198.64,0.03]
["bitfinex","SOLUSD",1739573661522,10.72844842,198.67,198.64,0.03]
["bitfinex","SOLUSD",1739573662022,9.72147919,198.66,198.64,0.03]
["bitfinex","SOLUSD",1739573666021,0.063,198.67,198.64,0.03]
["bitfinex","SOLUSD",1739573667330,9.72147919,198.66,198.64,0.03]
["bitfinex","SOLUSD",1739573672247,9.72147919,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739573676346,10.66575711,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739573676926,11.66575711,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739573677645,10.66575711,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739573678037,11.92458522,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739573680849,27.33643375,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739573682448,9.72147919,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739573682956,10.66602031,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739573683257,11.92484842,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739573684937,27.33669695,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739573685254,27.33669695,198.58,198.54,0.03]
["bitfinex","SOLUSD",1739573685255,13.41184853,198.56,198.54,0.03]
["bitfinex","SOLUSD",1739573685552,26.07806733,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739573685942,32.33496733,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739573686347,33.59379544,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739573686546,33.59379544,198.55,198.44,0.03]
["bitfinex","SOLUSD",1739573686547,1.0,198.52,198.44,0.03]
["bitfinex","SOLUSD",1739573686865,9.72147919,198.45,198.44,0.03]
["bitfinex","SOLUSD",1739573689454,10.66661468,198.45,198.44,0.03]
["bitfinex","SOLUSD",1739573690464,9.72147919,198.45,198.44,0.03]
["bitfinex","SOLUSD",1739573690663,9.72147919,198.45,198.37,0.03]
["bitfinex","SOLUSD",1739573690664,20.0,198.42,198.37,0.03]
["bitfinex","SOLUSD",1739573690846,9.72147919,198.38,198.37,0.03]
["bitfinex","SOLUSD",1739573691767,10.6669553,198.38,198.37,0.03]
["bitfinex","SOLUSD",1739573692345,9.72147919,198.38,198.37,0.03]
["bitfinex","SOLUSD",1739573693369,10.66700327,198.38,198.37,0.03]
["bitfinex","SOLUSD",1739573693965,11.66700327,198.38,198.37,0.03]
["bitfinex","SOLUSD",1739573694160,25.0788518,198.38,198.37,0.03]
["bitfinex","SOLUSD",1739573694361,20.0,198.35,198.29,1.6172]
["bitfinex","SOLUSD",1739573694689,9.72147919,198.3,198.29,1.6172]
["bitfinex","SOLUSD",1739573697600,9.72147919,198.3,198.22,9.86147919]
["bitfinex","SOLUSD",1739573697893,9.72147919,198.3,198.23,9.72147919]
["bitfinex","SOLUSD",1739573698273,9.72147919,198.29,198.22,0.14]
["bitfinex","SOLUSD",1739573699079,9.72147919,198.27,198.22,0.14]
["bitfinex","SOLUSD",1739573699864,9.72147919,198.28,198.22,0.14]
["bitfinex","SOLUSD",1739573700292,9.72147919,198.27,198.22,0.14]
["bitfinex","SOLUSD",1739573701203,9.72147919,198.28,198.22,0.14]
["bitfinex","SOLUSD",1739573701579,0.94575728,198.27,198.22,0.14]
["bitfinex","SOLUSD",1739573701780,9.72147919,198.26,198.22,0.14]
["bitfinex","SOLUSD",1739573702185,0.94587128,198.25,198.22,0.14]
["bitfinex","SOLUSD",1739573702388,10.66735047,198.25,198.22,0.14]
["bitfinex","SOLUSD",1739573702590,9.72147919,198.25,198.22,0.14]
["bitfinex","SOLUSD",1739573704107,9.72147919,198.24,198.22,0.14]
["bitfinex","SOLUSD",1739573704402,9.72147919,198.23,198.22,0.14]
["bitfinex","SOLUSD",1739573705309,9.72147919,198.24,198.22,0.14]
["bitfinex","SOLUSD",1739573706194,9.72147919,198.23,198.22,0.14]
["bitfinex","SOLUSD",1739573707618,9.72147919,198.23,198.22,0.17]
["bitfinex","SOLUSD",1739573709903,10.66773197,198.23,198.22,0.17]
["bitfinex","SOLUSD",1739573711507,9.72147919,198.23,198.22,0.17]
["bitfinex","SOLUSD",1739573716527,10.66770448,198.23,198.22,0.17]
["bitfinex","SOLUSD",1739573727140,11.92911343,198.23,198.22,0.17]
["bitfinex","SOLUSD",1739573731752,12.92911343,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1739573731953,14.41184853,198.22,198.17,0.03]
["bitfinex","SOLUSD",1739573732242,9.72147919,198.18,198.17,0.03]
["bitfinex","SOLUSD",1739573732545,10.66786595,198.18,198.17,0.03]
["bitfinex","SOLUSD",1739573732845,11.9292749,198.18,198.17,0.03]
["bitfinex","SOLUSD",1739573733347,10.98288814,198.18,198.17,0.03]
["bitfinex","SOLUSD",1739573734531,1.26140895,198.18,198.17,11.25637919]
["bitfinex","SOLUSD",1739573734845,0.94598177,198.25,198.17,11.25637919]
["bitfinex","SOLUSD",1739573735237,0.94598177,198.25,198.17,16.30227919]
["bitfinex","SOLUSD",1739573735438,9.72147919,198.24,198.17,16.30227919]
["bitfinex","SOLUSD",1739573736657,9.72147919,198.25,198.17,16.30227919]
["bitfinex","SOLUSD",1739573736966,0.94593957,198.24,198.19,5.0456]
["bitfinex","SOLUSD",1739573737365,0.94594122,198.25,198.19,5.0456]
["bitfinex","SOLUSD",1739573737535,9.72147919,198.25,198.2,1.5049]
["bitfinex","SOLUSD",1739573737961,9.72147919,198.27,198.2,1.5049]
["bitfinex","SOLUSD",1739573738163,0.94585188,198.26,198.2,1.5049]
["bitfinex","SOLUSD",1739573738548,9.72147919,198.24,198.2,1.5049]
["bitfinex","SOLUSD",1739573738743,10.66733107,198.26,198.2,6.5503]
["bitfinex","SOLUSD",1739573739751,9.72147919,198.25,198.2,1.5049]
["bitfinex","SOLUSD",1739573739953,9.72147919,198.25,198.2,6.5502]
["bitfinex","SOLUSD",1739573740334,9.72147919,198.26,198.2,6.5502]
["bitfinex","SOLUSD",1739573740754,9.72147919,198.28,198.2,16.27167919]
["bitfinex","SOLUSD",1739573741079,9.72147919,198.28,198.22,5.0448]
["bitfinex","SOLUSD",1739573741254,9.72147919,198.29,198.23,7.6168]
["bitfinex","SOLUSD",1739573741569,9.72147919,198.3,198.23,7.6168]
["bitfinex","SOLUSD",1739573741738,9.72147919,198.3,198.23,17.33827919]
["bitfinex","SOLUSD",1739573741936,9.72147919,198.31,198.23,17.33827919]
["bitfinex","SOLUSD",1739573742369,9.72147919,198.3,198.23,17.33827919]
["bitfinex","SOLUSD",1739573742745,9.72147919,198.3,198.24,5.0443]
["bitfinex","SOLUSD",1739573744268,37.65024911,198.36,198.28,9.72147919]
["bitfinex","SOLUSD",1739573744468,27.92876992,198.36,198.3,9.72147919]
["bitfinex","SOLUSD",1739573744679,27.92876992,198.36,198.31,9.72147919]
["bitfinex","SOLUSD",1739573744892,27.92876992,198.36,198.32,1.5212]
["bitfinex","SOLUSD",1739573745739,27.92876992,198.36,198.32,11.24267919]
["bitfinex","SOLUSD",1739573745939,0.063,198.37,198.32,11.24267919]
["bitfinex","SOLUSD",1739573746774,0.063,198.37,198.33,9.72147919]
["bitfinex","SOLUSD",1739573746982,0.063,198.37,198.32,1.5212]
["bitfinex","SOLUSD",1739573746983,0.063,198.37,198.34,9.72147919]
["bitfinex","SOLUSD",1739573747781,0.063,198.37,198.32,11.24267919]
["bitfinex","SOLUSD",1739573748662,0.063,198.37,198.32,1.5212]
["bitfinex","SOLUSD",1739573748859,9.78447919,198.37,198.32,1.5212]
["bitfinex","SOLUSD",1739573750685,0.063,198.37,198.32,1.5212]
["bitfinex","SOLUSD",1739573751182,9.78447919,198.37,198.32,1.5212]
["bitfinex","SOLUSD",1739573752478,9.72147919,198.36,198.32,1.5212]
["bitfinex","SOLUSD",1739573753572,9.72147919,198.34,198.32,1.5212]
["bitfinex","SOLUSD",1739573753779,9.72147919,198.35,198.32,1.5212]
["bitfinex","SOLUSD",1739573754080,9.78447919,198.37,198.32,1.5212]
["bitfinex","SOLUSD",1739573754263,0.063,198.37,198.32,1.5212]
["bitfinex","SOLUSD",1739573755559,0.063,198.37,198.32,16.28497919]
["bitfinex","SOLUSD",1739573756456,0.063,198.37,198.35,14.76287919]
["bitfinex","SOLUSD",1739573757070,0.063,198.37,198.36,9.72147919]
["bitfinex","SOLUSD",1739573757372,9.72147919,198.46,198.36,12.06695917]
["bitfinex","SOLUSD",1739573757577,9.72147919,198.46,198.39,9.72147919]
["bitfinex","SOLUSD",1739573757788,9.72147919,198.47,198.39,9.72147919]
["bitfinex","SOLUSD",1739573757975,9.72147919,198.45,198.38,9.72147919]
["bitfinex","SOLUSD",1739573758183,9.72147919,198.45,198.37,9.72147919]
["bitfinex","SOLUSD",1739573758361,9.72147919,198.44,198.37,9.72147919]
["bitfinex","SOLUSD",1739573758552,9.72147919,198.44,198.37,14.76227919]
["bitfinex","SOLUSD",1739573758758,9.72147919,198.45,198.38,9.72147919]
["bitfinex","SOLUSD",1739573759063,9.72147919,198.45,198.38,10.47736104]
["bitfinex","SOLUSD",1739573759273,9.72147919,198.47,198.4,9.72147919]
["bitfinex","SOLUSD",1739573759681,8.72147919,198.47,198.4,9.72147919]
["bitfinex","SOLUSD",1739573760363,8.72147919,198.47,198.41,5.04]
["bitfinex","SOLUSD",1739573760563,9.72147919,198.48,198.41,14.76147919]
["bitfinex","SOLUSD",1739573761383,9.72147919,198.48,198.42,1.5895]
["bitfinex","SOLUSD",1739573761587,9.72147919,198.48,198.42,6.6293]
["bitfinex","SOLUSD",1739573762598,9.72147919,198.47,198.42,6.6293]
["bitfinex","SOLUSD",1739573762767,9.72147919,198.47,198.42,1.5895]
["bitfinex","SOLUSD",1739573763386,1.00775277,198.5,198.42,6.6291]
["bitfinex","SOLUSD",1739573763387,9.72147919,198.48,198.42,6.6291]
["bitfinex","SOLUSD",1739573764386,9.72147919,198.49,198.42,16.35057919]
["bitfinex","SOLUSD",1739573765573,0.063,198.5,198.45,9.72147919]
["bitfinex","SOLUSD",1739573766272,0.063,198.5,198.46,9.72147919]
["bitfinex","SOLUSD",1739573766496,0.063,198.5,198.47,9.72147919]
["bitfinex","SOLUSD",1739573766800,0.063,198.5,198.47,14.75977919]
["bitfinex","SOLUSD",1739573767101,9.72147919,198.54,198.48,7.9657]
["bitfinex","SOLUSD",1739573767270,0.063,198.55,198.51,9.72147919]
["bitfinex","SOLUSD",1739573767464,0.063,198.55,198.48,8.7212639]
["bitfinex","SOLUSD",1739573767465,0.063,198.55,198.5,9.72147919]
["bitfinex","SOLUSD",1739573767671,0.063,198.55,198.52,9.72147919]
["bitfinex","SOLUSD",1739573767878,0.063,198.55,198.53,9.72147919]
["bitfinex","SOLUSD",1739573768195,0.063,198.55,198.54,5.0367]
["bitfinex","SOLUSD",1739573769594,0.063,198.55,198.54,20.24986401]
["bitfinex","SOLUSD",1739573770194,0.063,198.55,198.54,21.79286401]
["bitfinex","SOLUSD",1739573770499,0.063,198.55,198.54,22.54808779]
["bitfinex","SOLUSD",1739573772469,0.063,198.57,198.55,6.0859]
["bitfinex","SOLUSD",1739573772692,15.21316401,198.65,198.55,6.0859]
["bitfinex","SOLUSD",1739573772693,15.21316401,198.66,198.56,15.96827423]
["bitfinex","SOLUSD",1739573772874,15.21316401,198.66,198.59,15.21316401]
["bitfinex","SOLUSD",1739573773276,43.16183037,198.67,198.6,15.21316401]
["bitfinex","SOLUSD",1739573773498,27.94866636,198.67,198.61,15.21316401]
["bitfinex","SOLUSD",1739573773688,27.44866636,198.67,198.62,1.543]
["bitfinex","SOLUSD",1739573773891,27.44866636,198.67,198.62,16.75616401]
["bitfinex","SOLUSD",1739573774099,27.44866636,198.67,198.63,5.0344]
["bitfinex","SOLUSD",1739573774902,15.21316401,198.7,198.63,5.0344]
["bitfinex","SOLUSD",1739573775307,15.21316401,198.7,198.63,20.24756401]
["bitfinex","SOLUSD",1739573775599,59.923,198.74,198.64,6.84085102]
["bitfinex","SOLUSD",1739573775812,15.21316401,198.72,198.64,22.05401503]
["bitfinex","SOLUSD",1739573776606,14.71316401,198.72,198.64,22.05401503]
["bitfinex","SOLUSD",1739573777209,15.21316401,198.71,198.64,22.05401503]
["bitfinex","SOLUSD",1739573777408,15.21316401,198.71,198.65,5.0339]
["bitfinex","SOLUSD",1739573778675,15.21316401,198.73,198.66,15.21316401]
["bitfinex","SOLUSD",1739573779298,15.27616401,198.74,198.66,15.21316401]
["bitfinex","SOLUSD",1739573779482,15.27616401,198.74,198.67,15.96795822]
["bitfinex","SOLUSD",1739573779894,0.063,198.74,198.67,15.96795822]
["bitfinex","SOLUSD",1739573780214,15.21316401,198.73,198.66,15.96789865]
["bitfinex","SOLUSD",1739573780890,15.21316401,198.73,198.67,5.0334]
["bitfinex","SOLUSD",1739573781283,15.27616401,198.74,198.67,5.0334]
["bitfinex","SOLUSD",1739573782711,15.27616401,198.74,198.69,5.0329]
["bitfinex","SOLUSD",1739573784219,15.27616401,198.74,198.68,5.0332]
["bitfinex","SOLUSD",1739573784797,0.063,198.74,198.69,1.6474]
["bitfinex","SOLUSD",1739573785292,0.063,198.74,198.7,5.0327]
["bitfinex","SOLUSD",1739573785682,0.063,198.74,198.7,5.78734209]
["bitfinex","SOLUSD",1739573786110,0.063,198.74,198.7,21.0005061]
["bitfinex","SOLUSD",1739573788105,0.063,198.74,198.73,15.21316401]
["bitfinex","SOLUSD",1739573788302,0.063,198.74,198.71,20.24546401]
["bitfinex","SOLUSD",1739573788505,0.063,198.74,198.71,5.0323]
["bitfinex","SOLUSD",1739573790215,0.063,198.74,198.71,20.24546401]
["bitfinex","SOLUSD",1739573790782,0.063,198.74,198.71,5.0323]
["bitfinex","SOLUSD",1739573790985,0.063,198.74,198.7,5.0326]
["bitfinex","SOLUSD",1739573791183,15.21316401,198.73,198.69,1.6474]
["bitfinex","SOLUSD",1739573791589,9.7284426,198.7,198.64,1.6774]
["bitfinex","SOLUSD",1739573791793,9.7284426,198.68,198.64,1.6774]
["bitfinex","SOLUSD",1739573792199,9.7284426,198.67,198.64,1.6774]
["bitfinex","SOLUSD",1739573792402,9.7284426,198.66,198.64,1.6774]
["bitfinex","SOLUSD",1739573793700,1.9438576,198.72,198.64,0.03]
["bitfinex","SOLUSD",1739573793701,15.20747614,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739573799909,16.46630284,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739573800098,16.46630284,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739573800303,17.46630284,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739573800819,16.46630284,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739573801021,17.4105127,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739573801796,30.82236123,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739573802121,31.82236123,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739573802423,20.0,198.62,198.54,1.6474]
["bitfinex","SOLUSD",1739573802739,15.20747614,198.57,198.54,1.6474]
["bitfinex","SOLUSD",1739573804820,15.20747614,198.58,198.54,1.6474]
["bitfinex","SOLUSD",1739573805597,15.20747614,198.59,198.54,1.6474]
["bitfinex","SOLUSD",1739573805940,15.20747614,198.59,198.54,1.6774]
["bitfinex","SOLUSD",1739573807104,15.20747614,198.58,198.54,1.6774]
["bitfinex","SOLUSD",1739573811111,15.20747614,198.59,198.54,1.6774]
["bitfinex","SOLUSD",1739573811310,17.564436,198.71,198.54,17.64023333]
["bitfinex","SOLUSD",1739573811311,15.20747614,198.62,198.54,17.64023333]
["bitfinex","SOLUSD",1739573811505,15.20747614,198.61,198.54,1.6774]
["bitfinex","SOLUSD",1739573812126,16.46644838,198.61,198.54,1.6774]
["bitfinex","SOLUSD",1739573812328,16.46644838,198.61,198.54,17.6401456]
["bitfinex","SOLUSD",1739573812640,1.25897224,198.61,198.57,15.20747614]
["bitfinex","SOLUSD",1739573812818,1.25897224,198.61,198.58,15.20747614]
["bitfinex","SOLUSD",1739573813760,1.25897224,198.64,198.58,15.20747614]
["bitfinex","SOLUSD",1739573813906,1.25897224,198.64,198.58,15.96256441]
["bitfinex","SOLUSD",1739573814110,1.25897224,198.64,198.6,15.20747614]
["bitfinex","SOLUSD",1739573814332,1.25897224,198.64,198.6,15.96248088]
["bitfinex","SOLUSD",1739573814510,1.25897224,198.64,198.62,15.20747614]
["bitfinex","SOLUSD",1739573814710,15.20747614,198.69,198.62,15.20747614]
["bitfinex","SOLUSD",1739573816025,15.20747614,198.69,198.62,20.99701262]
["bitfinex","SOLUSD",1739573816214,15.20747614,198.71,198.63,15.20747614]
["bitfinex","SOLUSD",1739573816416,15.20747614,198.71,198.64,0.75487574]
["bitfinex","SOLUSD",1739573816641,15.20747614,198.71,198.63,15.96234213]
["bitfinex","SOLUSD",1739573817036,15.20747614,198.71,198.64,15.20747614]
["bitfinex","SOLUSD",1739573817222,15.20747614,198.72,198.64,15.20747614]
["bitfinex","SOLUSD",1739573817817,15.20747614,198.71,198.64,15.20747614]
["bitfinex","SOLUSD",1739573818014,15.20747614,198.71,198.65,0.75483815]
["bitfinex","SOLUSD",1739573818225,15.20747614,198.72,198.66,1.5457]
["bitfinex","SOLUSD",1739573818547,15.20747614,198.7,198.63,15.96228802]
["bitfinex","SOLUSD",1739573819647,9.72833806,198.7,198.63,0.75481188]
["bitfinex","SOLUSD",1739573820713,9.72833806,198.7,198.63,10.48314994]
["bitfinex","SOLUSD",1739573822138,9.72833806,198.71,198.64,9.72833806]
["bitfinex","SOLUSD",1739573823240,9.72833806,198.71,198.65,0.75484433]
["bitfinex","SOLUSD",1739573823438,9.72833806,198.71,198.64,10.48318239]
["bitfinex","SOLUSD",1739573823938,9.72833806,198.71,198.64,15.51738239]
["bitfinex","SOLUSD",1739573826750,9.72833806,198.71,198.64,15.51738239]
["bitfinex","SOLUSD",1739573829845,0.063,198.73,198.64,15.51738239]
["bitfinex","SOLUSD",1739573829846,9.72833806,198.72,198.64,15.51738239]
["bitfinex","SOLUSD",1739573832131,0.063,198.73,198.65,14.76223806]
["bitfinex","SOLUSD",1739573832440,0.063,198.73,198.66,0.75478448]
["bitfinex","SOLUSD",1739573832651,0.063,198.71,198.68,9.72833806]
["bitfinex","SOLUSD",1739573832857,0.063,198.71,198.69,1.6394]
["bitfinex","SOLUSD",1739573841451,9.72833806,198.7,198.64,1.6394]
["bitfinex","SOLUSD",1739573841654,9.72833806,198.69,198.64,1.6394]
["bitfinex","SOLUSD",1739573842630,9.72833806,198.7,198.64,1.6394]
["bitfinex","SOLUSD",1739573846165,9.72833806,198.7,198.64,1.6694]
["bitfinex","SOLUSD",1739573846452,9.79133806,198.71,198.64,1.6694]
["bitfinex","SOLUSD",1739573847236,9.72833806,198.7,198.64,1.6694]
["bitfinex","SOLUSD",1739573847938,0.063,198.71,198.65,9.72833806]
["bitfinex","SOLUSD",1739573848644,9.72833806,198.7,198.64,1.6694]
["bitfinex","SOLUSD",1739573849143,9.72833806,198.69,198.64,1.6694]
["bitfinex","SOLUSD",1739573849455,9.72833806,198.7,198.64,1.6694]
["bitfinex","SOLUSD",1739573849657,0.063,198.71,198.64,11.39773806]
["bitfinex","SOLUSD",1739573850538,0.063,198.71,198.64,16.43183806]
["bitfinex","SOLUSD",1739573851329,0.063,198.71,198.66,9.72833806]
["bitfinex","SOLUSD",1739573852453,0.063,198.71,198.66,14.76193806]
["bitfinex","SOLUSD",1739573853940,0.063,198.71,198.67,9.72833806]
["bitfinex","SOLUSD",1739573855359,0.063,198.71,198.67,14.76173806]
["bitfinex","SOLUSD",1739573855560,0.063,198.71,198.67,9.72833806]
["bitfinex","SOLUSD",1739573856480,0.063,198.71,198.68,9.72833806]
["bitfinex","SOLUSD",1739573856841,0.063,198.71,198.67,9.72833806]
["bitfinex","SOLUSD",1739573858962,2.96495284,198.7,198.67,9.72833806]
["bitfinex","SOLUSD",1739573859164,4.22301433,198.7,198.67,9.72833806]
["bitfinex","SOLUSD",1739573860064,4.22301433,198.7,198.68,10.48311942]
["bitfinex","SOLUSD",1739573860238,1.25806149,198.7,198.68,10.48311942]
["bitfinex","SOLUSD",1739573860934,0.063,198.71,198.68,10.48311942]
["bitfinex","SOLUSD",1739573861140,0.063,198.71,198.7,9.72833806]
["bitfinex","SOLUSD",1739573862144,1.32100655,198.71,198.7,9.72833806]
["bitfinex","SOLUSD",1739573863270,4.28651045,198.71,198.7,9.72833806]
["bitfinex","SOLUSD",1739573863565,4.28651045,198.71,198.68,10.48302322]
["bitfinex","SOLUSD",1739573864669,0.063,198.71,198.68,10.48302322]
["bitfinex","SOLUSD",1739573865170,0.063,198.71,198.68,9.72833806]
["bitfinex","SOLUSD",1739573866943,0.063,198.71,198.65,30.0]
["bitfinex","SOLUSD",1739573866944,0.063,198.71,198.65,9.72833806]
["bitfinex","SOLUSD",1739573867149,9.79133806,198.71,198.64,11.39773806]
["bitfinex","SOLUSD",1739573867444,9.72833806,198.69,198.64,1.6694]
["bitfinex","SOLUSD",1739573867660,2.20182293,198.7,198.64,1.6694]
["bitfinex","SOLUSD",1739573867661,9.72833806,198.67,198.64,1.6694]
["bitfinex","SOLUSD",1739573867859,9.72833806,198.65,198.64,0.03]
["bitfinex","SOLUSD",1739573868279,23.14018659,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739573868568,23.14018659,198.65,198.56,7.84563255]
["bitfinex","SOLUSD",1739573868569,13.41184853,198.64,198.56,7.84563255]
["bitfinex","SOLUSD",1739573868872,9.72833806,198.57,198.56,7.84563255]
["bitfinex","SOLUSD",1739573869063,23.14018659,198.57,198.56,7.84563255]
["bitfinex","SOLUSD",1739573869250,23.14018659,198.57,198.56,3.255e-05]
["bitfinex","SOLUSD",1739573869565,23.14018659,198.57,198.54,0.03]
["bitfinex","SOLUSD",1739573869566,13.41184853,198.56,198.54,0.03]
["bitfinex","SOLUSD",1739573869865,0.94460805,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739573870093,31.60427471,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739573870670,13.41184853,198.5,198.48,3.255e-05]
["bitfinex","SOLUSD",1739573870862,24.08503755,198.49,198.48,3.255e-05]
["bitfinex","SOLUSD",1739573871291,20.0,198.46,198.44,0.03]
["bitfinex","SOLUSD",1739573871579,10.67330872,198.45,198.44,0.03]
["bitfinex","SOLUSD",1739573873565,0.94497066,198.45,198.44,0.03]
["bitfinex","SOLUSD",1739573873889,16.18382367,198.45,198.44,0.03]
["bitfinex","SOLUSD",1739573878678,0.94497066,198.45,198.44,0.03]
["bitfinex","SOLUSD",1739573879489,15.23885301,198.48,198.44,0.03]
["bitfinex","SOLUSD",1739573879787,15.23885301,198.51,198.44,15.26885301]
["bitfinex","SOLUSD",1739573880287,15.23885301,198.53,198.46,15.23885301]
["bitfinex","SOLUSD",1739573880481,15.23885301,198.55,198.48,15.23885301]
["bitfinex","SOLUSD",1739573880668,15.23885301,198.56,198.49,15.23885301]
["bitfinex","SOLUSD",1739573881080,15.23885301,198.57,198.5,15.23885301]
["bitfinex","SOLUSD",1739573881302,16.18340234,198.59,198.52,15.23885301]
["bitfinex","SOLUSD",1739573881697,15.23885301,198.56,198.49,15.23885301]
["bitfinex","SOLUSD",1739573881989,15.23885301,198.5,198.44,0.03]
["bitfinex","SOLUSD",1739573882183,15.23885301,198.48,198.44,0.03]
["bitfinex","SOLUSD",1739573882567,15.23885301,198.5,198.44,0.03]
["bitfinex","SOLUSD",1739573882875,15.23885301,198.48,198.44,0.03]
["bitfinex","SOLUSD",1739573883277,16.18366451,198.47,198.44,0.03]
["bitfinex","SOLUSD",1739573883597,15.23885301,198.45,198.44,0.03]
["bitfinex","SOLUSD",1739573883764,28.65070154,198.45,198.44,0.03]
["bitfinex","SOLUSD",1739573885676,28.65070154,198.45,198.43,0.02433618]
["bitfinex","SOLUSD",1739573885871,15.23885301,198.44,198.43,0.02433618]
["bitfinex","SOLUSD",1739573886273,28.65070154,198.45,198.43,0.02433618]
["bitfinex","SOLUSD",1739573886996,15.23885301,198.44,198.43,0.02433618]
["bitfinex","SOLUSD",1739573887383,15.23885301,198.46,198.43,0.02433618]
["bitfinex","SOLUSD",1739573887693,15.23885301,198.48,198.43,0.02433618]
["bitfinex","SOLUSD",1739573887991,28.65070154,198.5,198.43,0.02433618]
["bitfinex","SOLUSD",1739573888179,15.23885301,198.5,198.43,0.02433618]
["bitfinex","SOLUSD",1739573890200,0.94474564,198.49,198.43,0.02433618]
["bitfinex","SOLUSD",1739573890404,28.65070154,198.48,198.43,0.02433618]
["bitfinex","SOLUSD",1739573890693,13.41184853,198.45,198.43,0.02433618]
["bitfinex","SOLUSD",1739573890898,16.18387964,198.44,198.43,0.02433618]
["bitfinex","SOLUSD",1739573891775,29.59572817,198.44,198.43,0.02433618]
["bitfinex","SOLUSD",1739573894481,29.59572817,198.44,198.41,0.03]
["bitfinex","SOLUSD",1739573894801,13.41184853,198.42,198.41,0.03]
["bitfinex","SOLUSD",1739573894998,29.59578377,198.42,198.41,0.03]
["bitfinex","SOLUSD",1739573895192,16.18393524,198.42,198.41,0.03]
["bitfinex","SOLUSD",1739573895495,15.23885301,198.42,198.41,0.03]
["bitfinex","SOLUSD",1739573895797,15.23885301,198.43,198.41,0.03]
["bitfinex","SOLUSD",1739573896775,16.18391921,198.42,198.41,0.03]
["bitfinex","SOLUSD",1739573897302,15.23885301,198.45,198.41,0.03]
["bitfinex","SOLUSD",1739573897489,0.94507886,198.49,198.41,0.03]
["bitfinex","SOLUSD",1739573897490,15.23885301,198.47,198.41,0.03]
["bitfinex","SOLUSD",1739573898002,15.23885301,198.48,198.41,15.26885301]
["bitfinex","SOLUSD",1739573898378,16.18362599,198.49,198.42,5.0398]
["bitfinex","SOLUSD",1739573898582,15.23885301,198.5,198.43,15.23885301]
["bitfinex","SOLUSD",1739573899104,15.23885301,198.52,198.44,15.23885301]
["bitfinex","SOLUSD",1739573899401,15.23885301,198.52,198.45,1.61]
["bitfinex","SOLUSD",1739573900509,15.23885301,198.52,198.46,5.0387]
["bitfinex","SOLUSD",1739573901913,15.23885301,198.54,198.46,20.27755301]
["bitfinex","SOLUSD",1739573902200,15.23885301,198.56,198.49,15.23885301]
["bitfinex","SOLUSD",1739573902410,15.23885301,198.57,198.49,15.23885301]
["bitfinex","SOLUSD",1739573902721,15.23885301,198.58,198.51,15.23885301]
["bitfinex","SOLUSD",1739573902882,0.063,198.59,198.53,15.23885301]
["bitfinex","SOLUSD",1739573903083,0.063,198.59,198.5,0.75543751]
["bitfinex","SOLUSD",1739573903084,0.063,198.59,198.56,1.6549]
["bitfinex","SOLUSD",1739573903315,0.063,198.59,198.56,16.89375301]
["bitfinex","SOLUSD",1739573903825,0.063,198.59,198.58,15.23885301]
["bitfinex","SOLUSD",1739573904013,0.063,198.59,198.58,21.27455301]
["bitfinex","SOLUSD",1739573904318,15.23885301,198.7,198.63,15.23885301]
["bitfinex","SOLUSD",1739573904620,15.30185301,198.71,198.64,15.23885301]
["bitfinex","SOLUSD",1739573904985,0.063,198.71,198.66,15.23885301]
["bitfinex","SOLUSD",1739573905193,0.063,198.71,198.69,15.23885301]
["bitfinex","SOLUSD",1739573905518,0.063,198.71,198.7,15.23885301]
["bitfinex","SOLUSD",1739573906419,0.063,198.71,198.7,20.27155301]
["bitfinex","SOLUSD",1739573907490,0.063,198.73,198.7,20.27155301]
["bitfinex","SOLUSD",1739573907690,0.063,198.73,198.72,24.30009423]
["bitfinex","SOLUSD",1739573907925,0.063,198.73,198.72,25.05471444]
["bitfinex","SOLUSD",1739573908924,0.0001,198.74,198.72,30.08691444]
["bitfinex","SOLUSD",1739573909101,0.063,198.79,198.73,55.30009423]
["bitfinex","SOLUSD",1739573909427,0.063,198.79,198.72,6.78682021]
["bitfinex","SOLUSD",1739573909428,0.0001,198.79,198.78,55.30009423]
["bitfinex","SOLUSD",1739573909635,0.063,198.84,198.8,30.0]
["bitfinex","SOLUSD",1739573909925,0.063,198.86,198.8,30.0]
["bitfinex","SOLUSD",1739573909926,0.063,198.86,198.85,20.0]
["bitfinex","SOLUSD",1739573910099,0.063,198.9,198.85,25.05351865]
["bitfinex","SOLUSD",1739573910298,0.063,198.91,198.85,25.05351865]
["bitfinex","SOLUSD",1739573910299,0.063,198.91,198.89,24.30009423]
["bitfinex","SOLUSD",1739573910517,0.063,198.91,198.9,24.30009423]
["bitfinex","SOLUSD",1739573910687,0.0001,198.91,198.9,24.30009423]
["bitfinex","SOLUSD",1739573910891,0.0001,198.91,198.9,29.32769423]
["bitfinex","SOLUSD",1739573911121,0.063,198.94,198.91,31.5302]
["bitfinex","SOLUSD",1739573911290,0.063,198.94,198.93,24.30009423]
["bitfinex","SOLUSD",1739573911691,0.0001,198.94,198.93,54.30009423]
["bitfinex","SOLUSD",1739573912125,0.063,199.06,198.93,69.71194276]
["bitfinex","SOLUSD",1739573912323,24.36309423,199.06,198.99,24.30009423]
["bitfinex","SOLUSD",1739573912636,24.36309423,199.06,198.98,24.30009423]
["bitfinex","SOLUSD",1739573913402,24.30009423,199.05,198.98,24.30009423]
["bitfinex","SOLUSD",1739573913704,24.30009423,199.05,198.98,28.32009423]
["bitfinex","SOLUSD",1739573913913,24.36309423,199.06,198.98,28.32009423]
["bitfinex","SOLUSD",1739573914133,24.36309423,199.06,198.98,24.30009423]
["bitfinex","SOLUSD",1739573914309,24.36309423,199.06,198.99,24.30009423]
["bitfinex","SOLUSD",1739573914696,24.30009423,199.06,198.99,24.30009423]
["bitfinex","SOLUSD",1739573914908,24.30009423,199.07,198.99,28.32009423]
["bitfinex","SOLUSD",1739573915196,24.30009423,199.07,199.0,24.30009423]
["bitfinex","SOLUSD",1739573915507,24.30009423,199.07,198.99,28.32009423]
["bitfinex","SOLUSD",1739573915708,24.30009423,199.02,198.99,4.02]
["bitfinex","SOLUSD",1739573915896,24.30009423,199.01,198.99,4.02]
["bitfinex","SOLUSD",1739573916096,25.24236797,199.0,198.92,4.02]
["bitfinex","SOLUSD",1739573916405,24.30009423,198.96,198.91,1.5302]
["bitfinex","SOLUSD",1739573916606,25.24259023,198.95,198.89,31.33420419]
["bitfinex","SOLUSD",1739573916812,24.30009423,198.94,198.89,31.33420419]
["bitfinex","SOLUSD",1739573917311,24.30009423,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739573917508,0.94260049,198.99,198.93,0.063]
["bitfinex","SOLUSD",1739573917509,24.30009423,198.95,198.93,0.063]
["bitfinex","SOLUSD",1739573917900,0.94260049,198.99,198.93,0.063]
["bitfinex","SOLUSD",1739573917901,24.30009423,198.96,198.93,0.063]
["bitfinex","SOLUSD",1739573918101,0.94257452,198.95,198.93,0.063]
["bitfinex","SOLUSD",1739573918299,25.24266906,198.99,198.93,0.063]
["bitfinex","SOLUSD",1739573918613,24.30009423,199.02,198.94,24.30009423]
["bitfinex","SOLUSD",1739573918923,24.30009423,199.01,198.94,24.30009423]
["bitfinex","SOLUSD",1739573919522,24.30009423,199.01,198.93,28.38309423]
["bitfinex","SOLUSD",1739573919722,24.30009423,199.01,198.93,24.36309423]
["bitfinex","SOLUSD",1739573919922,24.30009423,198.99,198.93,0.063]
["bitfinex","SOLUSD",1739573922423,24.30009423,199.01,198.93,24.36309423]
["bitfinex","SOLUSD",1739573922603,24.30009423,199.03,198.93,25.11586426]
["bitfinex","SOLUSD",1739573922804,24.30009423,199.03,198.95,24.30009423]
["bitfinex","SOLUSD",1739573923004,24.30009423,199.03,198.95,28.32009423]
["bitfinex","SOLUSD",1739573923406,24.30009423,199.05,198.97,24.30009423]
["bitfinex","SOLUSD",1739573923720,24.33009423,199.07,198.99,24.30009423]
["bitfinex","SOLUSD",1739573924712,24.30009423,199.05,198.99,24.30009423]
["bitfinex","SOLUSD",1739573924909,24.30009423,199.05,199.0,4.02]
["bitfinex","SOLUSD",1739573925520,0.03,199.07,199.0,33.34519423]
["bitfinex","SOLUSD",1739573925727,0.03,199.07,199.01,24.30009423]
["bitfinex","SOLUSD",1739573926908,24.30009423,199.06,198.98,24.30009423]
["bitfinex","SOLUSD",1739573927112,24.30009423,199.03,198.99,4.02]
["bitfinex","SOLUSD",1739573927315,0.03,199.07,198.97,1.656]
["bitfinex","SOLUSD",1739573927316,24.30009423,199.0,198.97,1.656]
["bitfinex","SOLUSD",1739573927505,24.30009423,198.98,198.93,0.063]
["bitfinex","SOLUSD",1739573927701,24.30009423,198.96,198.93,0.063]
["bitfinex","SOLUSD",1739573928007,24.30009423,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739573930727,24.30009423,198.96,198.93,0.063]
["bitfinex","SOLUSD",1739573931023,20.0,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739573932602,44.30009423,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739573932828,24.30009423,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739573933032,24.30009423,198.94,198.85,1.5848]
["bitfinex","SOLUSD",1739573933335,24.30009423,198.88,198.8,24.30009423]
["bitfinex","SOLUSD",1739573933624,34.41184853,198.95,198.81,4.02]
["bitfinex","SOLUSD",1739573933625,24.30009423,198.87,198.81,4.02]
["bitfinex","SOLUSD",1739573933846,24.30009423,198.87,198.79,25.96089423]
["bitfinex","SOLUSD",1739573934027,24.30009423,198.9,198.82,24.30009423]
["bitfinex","SOLUSD",1739573934233,24.30009423,198.91,198.84,24.30009423]
["bitfinex","SOLUSD",1739573934619,24.30009423,198.9,198.83,24.30009423]
["bitfinex","SOLUSD",1739573934827,24.30009423,198.88,198.8,24.30009423]
["bitfinex","SOLUSD",1739573935024,24.30009423,198.88,198.81,4.02]
["bitfinex","SOLUSD",1739573935712,24.30009423,198.88,198.81,28.32009423]
["bitfinex","SOLUSD",1739573935923,24.30009423,198.88,198.81,24.30009423]
["bitfinex","SOLUSD",1739573936120,24.30009423,198.89,198.82,24.30009423]
["bitfinex","SOLUSD",1739573936435,24.30009423,198.92,198.84,24.30009423]
["bitfinex","SOLUSD",1739573937307,24.30009423,198.92,198.84,29.32909423]
["bitfinex","SOLUSD",1739573937510,24.30009423,198.91,198.84,24.30009423]
["bitfinex","SOLUSD",1739573937725,24.30009423,198.92,198.85,24.30009423]
["bitfinex","SOLUSD",1739573937911,24.30009423,198.93,198.85,24.30009423]
["bitfinex","SOLUSD",1739573938113,24.30009423,198.94,198.87,24.30009423]
["bitfinex","SOLUSD",1739573938318,24.30009423,199.0,198.86,0.75410555]
["bitfinex","SOLUSD",1739573938319,24.30009423,198.96,198.89,24.30009423]
["bitfinex","SOLUSD",1739573938526,24.30009423,198.99,198.91,24.30009423]
["bitfinex","SOLUSD",1739573938707,24.30009423,199.0,198.93,24.30009423]
["bitfinex","SOLUSD",1739573938913,24.30009423,199.01,198.94,24.30009423]
["bitfinex","SOLUSD",1739573939127,24.30009423,199.03,198.95,24.30009423]
["bitfinex","SOLUSD",1739573939324,24.30009423,199.03,198.96,24.30009423]
["bitfinex","SOLUSD",1739573939518,24.30009423,199.03,198.96,28.32009423]
["bitfinex","SOLUSD",1739573939729,24.30009423,199.04,198.97,24.30009423]
["bitfinex","SOLUSD",1739573940142,24.30009423,199.06,198.98,24.30009423]
["bitfinex","SOLUSD",1739573940718,24.30009423,199.02,198.96,5.0261]
["bitfinex","SOLUSD",1739573941033,24.30009423,198.99,198.91,29.32739423]
["bitfinex","SOLUSD",1739573941219,24.30009423,198.99,198.9,2.41453567]
["bitfinex","SOLUSD",1739573941220,24.30009423,198.94,198.9,1.6608]
["bitfinex","SOLUSD",1739573941539,24.30009423,198.91,198.85,1.6608]
["bitfinex","SOLUSD",1739573941732,24.30009423,198.89,198.85,1.6608]
["bitfinex","SOLUSD",1739573941929,24.30009423,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739573942129,24.30009423,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739573942536,24.30009423,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739573942917,24.30009423,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739573943252,24.30009423,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739573943421,24.30009423,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739573943622,39.44655207,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739573944314,39.44655207,198.93,198.86,39.44655207]
["bitfinex","SOLUSD",1739573944517,39.44655207,198.96,198.88,39.44655207]
["bitfinex","SOLUSD",1739573944740,39.44655207,198.98,198.91,39.44655207]
["bitfinex","SOLUSD",1739573945041,6.2743,199.04,198.89,13.41184853]
["bitfinex","SOLUSD",1739573945215,0.03,199.07,198.93,1.6608]
["bitfinex","SOLUSD",1739573945539,0.03,199.07,198.94,0.75366883]
["bitfinex","SOLUSD",1739573945744,0.03,199.07,198.95,13.41184853]
["bitfinex","SOLUSD",1739573945945,0.03,199.07,198.96,0.75358589]
["bitfinex","SOLUSD",1739573946244,0.03,199.07,199.01,39.44655207]
["bitfinex","SOLUSD",1739573946725,0.03,199.07,199.03,39.44655207]
["bitfinex","SOLUSD",1739573948142,0.03,199.07,199.04,39.44655207]
["bitfinex","SOLUSD",1739573948547,0.03,199.07,199.06,39.44655207]
["bitfinex","SOLUSD",1739573949849,0.03,199.07,199.06,44.47015207]
["bitfinex","SOLUSD",1739573951446,0.03,199.07,199.06,46.12175207]
["bitfinex","SOLUSD",1739573951646,0.063,199.11,199.07,30.0]
["bitfinex","SOLUSD",1739573951838,0.063,199.11,199.08,40.19968984]
["bitfinex","SOLUSD",1739573952144,0.063,199.11,199.1,39.44655207]
["bitfinex","SOLUSD",1739573952530,0.063,199.11,199.1,40.19959813]
["bitfinex","SOLUSD",1739573953028,0.063,199.11,199.1,53.61144666]
["bitfinex","SOLUSD",1739573953343,0.03,199.14,199.13,30.0]
["bitfinex","SOLUSD",1739573953536,0.03,199.14,199.13,75.22127136]
["bitfinex","SOLUSD",1739573953938,0.03,199.14,199.13,88.63311989]
["bitfinex","SOLUSD",1739573955150,0.063,199.17,199.13,88.63311989]
["bitfinex","SOLUSD",1739573955325,0.063,199.18,199.16,69.44655207]
["bitfinex","SOLUSD",1739573955522,0.063,199.18,199.17,53.61117125]
["bitfinex","SOLUSD",1739573956139,39.44655207,199.31,199.17,53.61117125]
["bitfinex","SOLUSD",1739573956448,39.44655207,199.31,199.22,39.44655207]
["bitfinex","SOLUSD",1739573956626,39.44655207,199.33,199.22,39.44655207]
["bitfinex","SOLUSD",1739573956827,39.44655207,199.35,199.24,30.0]
["bitfinex","SOLUSD",1739573957027,39.44655207,199.4,199.26,69.44655207]
["bitfinex","SOLUSD",1739573957251,39.44655207,199.4,199.33,44.46325207]
["bitfinex","SOLUSD",1739573957442,39.44655207,199.41,199.34,39.44655207]
["bitfinex","SOLUSD",1739573957628,50.48912945,199.42,199.34,39.44655207]
["bitfinex","SOLUSD",1739573957834,39.44655207,199.42,199.34,39.44655207]
["bitfinex","SOLUSD",1739573958035,2.93261305,199.39,199.34,39.44655207]
["bitfinex","SOLUSD",1739573958235,2.93261305,199.39,199.34,44.46295207]
["bitfinex","SOLUSD",1739573958641,2.93261305,199.39,199.35,39.44655207]
["bitfinex","SOLUSD",1739573959265,2.93261305,199.39,199.36,39.44655207]
["bitfinex","SOLUSD",1739573959550,2.93261305,199.39,199.37,39.44655207]
["bitfinex","SOLUSD",1739573959757,39.44655207,199.45,199.37,39.44655207]
["bitfinex","SOLUSD",1739573960055,39.44655207,199.44,199.37,39.44655207]
["bitfinex","SOLUSD",1739573960255,39.44655207,199.43,199.36,39.44655207]
["bitfinex","SOLUSD",1739573960636,39.44655207,199.44,199.37,39.44655207]
["bitfinex","SOLUSD",1739573961134,0.03,199.43,199.37,39.44655207]
["bitfinex","SOLUSD",1739573961734,39.44655207,199.42,199.33,39.44655207]
["bitfinex","SOLUSD",1739573961955,39.44655207,199.39,199.31,39.44655207]
["bitfinex","SOLUSD",1739573962145,39.44655207,199.35,199.27,39.44655207]
["bitfinex","SOLUSD",1739573962855,13.41184853,199.39,199.29,39.44655207]
["bitfinex","SOLUSD",1739573962856,39.44655207,199.37,199.29,39.44655207]
["bitfinex","SOLUSD",1739573963654,39.44655207,199.38,199.31,39.44655207]
["bitfinex","SOLUSD",1739573963877,39.44655207,199.38,199.29,39.44655207]
["bitfinex","SOLUSD",1739573965351,39.44655207,199.38,199.29,44.46425207]
["bitfinex","SOLUSD",1739573965548,39.44655207,199.42,199.33,39.44655207]
["bitfinex","SOLUSD",1739573965754,0.03,199.43,199.35,39.44655207]
["bitfinex","SOLUSD",1739573965952,0.03,199.38,199.37,39.44655207]
["bitfinex","SOLUSD",1739573966864,0.03,199.38,199.37,44.46225207]
["bitfinex","SOLUSD",1739573967166,0.03,199.38,199.35,39.44655207]
["bitfinex","SOLUSD",1739573967537,0.03,199.38,199.35,44.46265207]
["bitfinex","SOLUSD",1739573967968,0.03,199.38,199.33,39.44655207]
["bitfinex","SOLUSD",1739573968175,0.03,199.38,199.32,39.44655207]
["bitfinex","SOLUSD",1739573968776,0.03,199.38,199.32,44.46345207]
["bitfinex","SOLUSD",1739573969156,0.03,199.38,199.36,39.44655207]
["bitfinex","SOLUSD",1739573969548,0.03,199.38,199.37,0.75218299]
["bitfinex","SOLUSD",1739573970072,0.03,199.43,199.39,30.0]
["bitfinex","SOLUSD",1739573970273,0.03,199.43,199.42,39.44655207]
["bitfinex","SOLUSD",1739573970859,0.03,199.43,199.42,44.46105207]
["bitfinex","SOLUSD",1739573972177,0.03,199.43,199.42,43.46105207]
["bitfinex","SOLUSD",1739573973162,39.44655207,199.51,199.42,43.46105207]
["bitfinex","SOLUSD",1739573973939,39.44655207,199.51,199.44,39.44655207]
["bitfinex","SOLUSD",1739573974167,39.44655207,199.53,199.44,39.44655207]
["bitfinex","SOLUSD",1739573974877,6.0056,199.55,199.44,39.44655207]
["bitfinex","SOLUSD",1739573975048,39.44655207,199.49,199.42,39.44655207]
["bitfinex","SOLUSD",1739573976062,39.44655207,199.49,199.4,39.44655207]
["bitfinex","SOLUSD",1739573976258,39.44655207,199.45,199.38,39.44655207]
["bitfinex","SOLUSD",1739573976455,39.44655207,199.44,199.36,39.44655207]
["bitfinex","SOLUSD",1739573976760,52.8584006,199.5,199.32,39.44655207]
["bitfinex","SOLUSD",1739573976761,39.44655207,199.4,199.32,39.44655207]
["bitfinex","SOLUSD",1739573976955,39.44655207,199.4,199.31,1.5096]
["bitfinex","SOLUSD",1739573976956,39.44655207,199.38,199.31,40.95615207]
["bitfinex","SOLUSD",1739573977345,39.44655207,199.37,199.3,39.44655207]
["bitfinex","SOLUSD",1739573977847,39.44655207,199.39,199.31,39.44655207]
["bitfinex","SOLUSD",1739573978258,39.44655207,199.42,199.35,39.44655207]
["bitfinex","SOLUSD",1739573979465,39.44655207,199.42,199.34,39.44655207]
["bitfinex","SOLUSD",1739573979668,39.44655207,199.39,199.32,39.44655207]
["bitfinex","SOLUSD",1739573979849,39.44655207,199.38,199.31,39.44655207]
["bitfinex","SOLUSD",1739573980048,6.0056,199.43,199.28,5.018]
["bitfinex","SOLUSD",1739573980049,39.44655207,199.39,199.32,39.44655207]
["bitfinex","SOLUSD",1739573980263,59.44655207,199.4,199.32,39.44655207]
["bitfinex","SOLUSD",1739573981468,59.44655207,199.4,199.3,39.44655207]
["bitfinex","SOLUSD",1739573981469,39.44655207,199.38,199.3,39.44655207]
["bitfinex","SOLUSD",1739573982251,39.44655207,199.4,199.32,39.44655207]
["bitfinex","SOLUSD",1739573984065,39.44655207,199.4,199.33,5.0168]
["bitfinex","SOLUSD",1739573984476,39.44655207,199.42,199.34,39.44655207]
["bitfinex","SOLUSD",1739573984679,39.44655207,199.44,199.36,39.44655207]
["bitfinex","SOLUSD",1739573984886,39.44655207,199.46,199.38,39.44655207]
["bitfinex","SOLUSD",1739573985456,45.96125207,199.48,199.4,39.44655207]
["bitfinex","SOLUSD",1739573985657,39.44655207,199.48,199.4,39.44655207]
["bitfinex","SOLUSD",1739573985867,39.44655207,199.48,199.41,0.75196974]
["bitfinex","SOLUSD",1739573986063,0.03,199.49,199.42,44.46105207]
["bitfinex","SOLUSD",1739573986261,0.03,199.49,199.42,5.0145]
["bitfinex","SOLUSD",1739573986675,39.44655207,199.48,199.42,5.0145]
["bitfinex","SOLUSD",1739573987057,0.03,199.49,199.41,5.0147]
["bitfinex","SOLUSD",1739573987776,0.03,199.49,199.42,39.44655207]
["bitfinex","SOLUSD",1739573988176,39.44655207,199.48,199.4,39.44655207]
["bitfinex","SOLUSD",1739573988555,39.44655207,199.46,199.38,39.44655207]
["bitfinex","SOLUSD",1739573989066,39.44655207,199.44,199.37,1.5776]
["bitfinex","SOLUSD",1739573989460,39.44655207,199.44,199.36,39.44655207]
["bitfinex","SOLUSD",1739573989675,39.44655207,199.42,199.34,39.44655207]
["bitfinex","SOLUSD",1739573990681,39.44655207,199.4,199.32,39.44655207]
["bitfinex","SOLUSD",1739573990880,39.44655207,199.39,199.32,39.44655207]
["bitfinex","SOLUSD",1739573991388,39.44655207,199.39,199.31,1.5776]
["bitfinex","SOLUSD",1739573991684,39.44655207,199.37,199.29,44.46425207]
["bitfinex","SOLUSD",1739573992180,39.44655207,199.35,199.28,39.44655207]
["bitfinex","SOLUSD",1739573992385,39.44655207,199.34,199.26,39.44655207]
["bitfinex","SOLUSD",1739573993463,39.44655207,199.34,199.27,39.44655207]
["bitfinex","SOLUSD",1739573994269,39.44655207,199.36,199.28,39.44655207]
["bitfinex","SOLUSD",1739573994464,39.44655207,199.36,199.29,39.44655207]
["bitfinex","SOLUSD",1739573994681,39.44655207,199.37,199.29,39.44655207]
["bitfinex","SOLUSD",1739573994869,25.07358659,199.54,199.27,5.0182]
["bitfinex","SOLUSD",1739573994870,39.44655207,199.38,199.3,39.44655207]
["bitfinex","SOLUSD",1739573995075,39.44655207,199.4,199.32,39.44655207]
["bitfinex","SOLUSD",1739573995272,39.44655207,199.4,199.34,39.44655207]
["bitfinex","SOLUSD",1739573995973,39.44655207,199.4,199.34,44.46285207]
["bitfinex","SOLUSD",1739573996570,39.44655207,199.4,199.34,39.44655207]
["bitfinex","SOLUSD",1739573997461,39.44655207,199.4,199.34,44.46295207]
["bitfinex","SOLUSD",1739573998080,39.44655207,199.42,199.34,44.46295207]
["bitfinex","SOLUSD",1739573998574,19.92654853,199.47,199.34,44.46295207]
["bitfinex","SOLUSD",1739573998575,39.44655207,199.44,199.36,39.44655207]
["bitfinex","SOLUSD",1739573999689,39.44655207,199.44,199.37,5.0157]
["bitfinex","SOLUSD",1739574000277,39.44655207,199.46,199.38,39.44655207]
["bitfinex","SOLUSD",1739574000596,39.44655207,199.48,199.4,39.44655207]
["bitfinex","SOLUSD",1739574000765,39.44655207,199.43,199.37,1.5873]
["bitfinex","SOLUSD",1739574000969,39.44655207,199.42,199.33,39.44655207]
["bitfinex","SOLUSD",1739574001166,39.44655207,199.42,199.33,44.46335207]
["bitfinex","SOLUSD",1739574001566,24.14912627,199.41,199.33,29.16592627]
["bitfinex","SOLUSD",1739574001766,24.14912627,199.43,199.35,24.14912627]
["bitfinex","SOLUSD",1739574002075,24.14912627,199.45,199.37,24.14912627]
["bitfinex","SOLUSD",1739574002280,24.14912627,199.47,199.39,24.14912627]
["bitfinex","SOLUSD",1739574002892,24.17912627,199.49,199.41,24.14912627]
["bitfinex","SOLUSD",1739574003092,24.14912627,199.47,199.39,24.14912627]
["bitfinex","SOLUSD",1739574003280,0.03,199.49,199.36,24.14912627]
["bitfinex","SOLUSD",1739574003281,24.14912627,199.43,199.36,24.14912627]
["bitfinex","SOLUSD",1739574003480,24.14912627,199.43,199.35,24.14912627]
["bitfinex","SOLUSD",1739574003676,24.14912627,199.41,199.34,24.14912627]
["bitfinex","SOLUSD",1739574003890,24.14912627,199.4,199.33,0.063]
["bitfinex","SOLUSD",1739574004498,24.14912627,199.37,199.33,0.063]
["bitfinex","SOLUSD",1739574004869,24.14912627,199.39,199.33,0.063]
["bitfinex","SOLUSD",1739574005068,15.38937404,199.66,199.36,24.14912627]
["bitfinex","SOLUSD",1739574005069,24.14912627,199.43,199.36,24.14912627]
["bitfinex","SOLUSD",1739574005273,6.5958,199.48,199.36,24.14912627]
["bitfinex","SOLUSD",1739574005274,24.14912627,199.44,199.36,24.14912627]
["bitfinex","SOLUSD",1739574005681,24.14912627,199.44,199.36,29.16492627]
["bitfinex","SOLUSD",1739574005892,24.14912627,199.46,199.38,24.14912627]
["bitfinex","SOLUSD",1739574006087,24.14912627,199.48,199.4,24.14912627]
["bitfinex","SOLUSD",1739574006475,24.14912627,199.46,199.38,24.14912627]
["bitfinex","SOLUSD",1739574007595,24.14912627,199.46,199.39,5.0152]
["bitfinex","SOLUSD",1739574007793,24.14912627,199.48,199.4,24.14912627]
["bitfinex","SOLUSD",1739574008670,24.14912627,199.44,199.37,1.6187]
["bitfinex","SOLUSD",1739574008871,24.14912627,199.42,199.34,24.14912627]
["bitfinex","SOLUSD",1739574009175,13.41184853,199.46,199.33,0.063]
["bitfinex","SOLUSD",1739574009176,24.14912627,199.4,199.33,0.063]
["bitfinex","SOLUSD",1739574009377,24.14912627,199.38,199.33,0.063]
["bitfinex","SOLUSD",1739574010395,24.14912627,199.36,199.33,0.063]
["bitfinex","SOLUSD",1739574010976,24.14912627,199.4,199.33,0.063]
["bitfinex","SOLUSD",1739574011199,24.14912627,199.4,199.34,24.14912627]
["bitfinex","SOLUSD",1739574011510,24.14912627,199.44,199.36,24.14912627]
["bitfinex","SOLUSD",1739574011804,24.14912627,199.46,199.38,24.14912627]
["bitfinex","SOLUSD",1739574012314,24.14912627,199.48,199.4,24.14912627]
["bitfinex","SOLUSD",1739574013377,0.03,199.49,199.4,24.14912627]
["bitfinex","SOLUSD",1739574013378,0.03,199.49,199.42,24.14912627]
["bitfinex","SOLUSD",1739574014477,24.14912627,199.48,199.4,30.64712627]
["bitfinex","SOLUSD",1739574014698,24.14912627,199.48,199.4,35.66192627]
["bitfinex","SOLUSD",1739574015077,0.03,199.49,199.42,24.14912627]
["bitfinex","SOLUSD",1739574015497,0.03,199.48,199.44,24.14912627]
["bitfinex","SOLUSD",1739574015875,0.03,199.48,199.44,24.90109847]
["bitfinex","SOLUSD",1739574016100,0.03,199.48,199.46,24.14912627]
["bitfinex","SOLUSD",1739574016606,0.03,199.48,199.47,6.6576]
["bitfinex","SOLUSD",1739574017682,0.03,199.48,199.47,37.40936097]
["bitfinex","SOLUSD",1739574018196,0.03,199.48,199.47,6.6576]
["bitfinex","SOLUSD",1739574019802,0.03,199.48,199.47,1.6444]
["bitfinex","SOLUSD",1739574021407,0.03,199.48,199.47,6.6576]
["bitfinex","SOLUSD",1739574022994,0.03,199.49,199.47,20.06944853]
["bitfinex","SOLUSD",1739574023201,0.03,199.49,199.48,68.31254436]
["bitfinex","SOLUSD",1739574023589,0.03,199.49,199.48,24.14912627]
["bitfinex","SOLUSD",1739574024188,0.03,199.49,199.48,72.5739748]
["bitfinex","SOLUSD",1739574024786,0.03,199.49,199.48,29.16212627]
["bitfinex","SOLUSD",1739574025482,0.03,199.49,199.48,24.14912627]
["bitfinex","SOLUSD",1739574026209,0.03,199.49,199.48,29.16212627]
["bitfinex","SOLUSD",1739574026386,0.03,199.49,199.48,73.32570222]
["bitfinex","SOLUSD",1739574028706,30.35512627,199.62,199.51,20.0]
["bitfinex","SOLUSD",1739574028907,24.14912627,199.6,199.53,24.14912627]
["bitfinex","SOLUSD",1739574029211,24.14912627,199.59,199.52,24.14912627]
["bitfinex","SOLUSD",1739574029595,24.14912627,199.59,199.52,29.16102627]
["bitfinex","SOLUSD",1739574029790,24.14912627,199.61,199.54,24.14912627]
["bitfinex","SOLUSD",1739574031607,24.14912627,199.6,199.53,24.14912627]
["bitfinex","SOLUSD",1739574032817,24.14912627,199.6,199.54,24.14912627]
["bitfinex","SOLUSD",1739574033000,24.14912627,199.61,199.54,24.14912627]
["bitfinex","SOLUSD",1739574033711,24.14912627,199.61,199.55,24.14912627]
["bitfinex","SOLUSD",1739574034015,0.03,199.63,199.6,24.14912627]
["bitfinex","SOLUSD",1739574034199,0.03,199.63,199.62,24.14912627]
["bitfinex","SOLUSD",1739574036323,0.03,199.63,199.62,29.15862627]
["bitfinex","SOLUSD",1739574037013,0.03,199.63,199.62,49.1262748]
["bitfinex","SOLUSD",1739574037328,24.14912627,199.79,199.67,24.14912627]
["bitfinex","SOLUSD",1739574037496,20.0,199.76,199.67,24.90007032]
["bitfinex","SOLUSD",1739574037704,24.14912627,199.8,199.67,26.47867032]
["bitfinex","SOLUSD",1739574038202,24.14912627,199.8,199.67,61.48687032]
["bitfinex","SOLUSD",1739574038409,30.36892627,199.81,199.67,74.89871885]
["bitfinex","SOLUSD",1739574039036,24.14912627,199.78,199.67,56.47867032]
["bitfinex","SOLUSD",1739574039340,24.14912627,199.74,199.67,25.72772627]
["bitfinex","SOLUSD",1739574039505,24.14912627,199.74,199.67,24.14912627]
["bitfinex","SOLUSD",1739574039832,24.14912627,199.73,199.66,24.14912627]
["bitfinex","SOLUSD",1739574040123,24.14912627,199.72,199.65,24.14912627]
["bitfinex","SOLUSD",1739574040536,24.17912627,199.69,199.62,25.72042627]
["bitfinex","SOLUSD",1739574040906,24.14912627,199.66,199.59,24.14912627]
["bitfinex","SOLUSD",1739574041108,24.14912627,199.65,199.58,24.14912627]
["bitfinex","SOLUSD",1739574041301,24.14912627,199.64,199.57,24.14912627]
["bitfinex","SOLUSD",1739574041721,24.14912627,199.64,199.56,24.14912627]
["bitfinex","SOLUSD",1739574041937,24.14912627,199.6,199.53,24.14912627]
["bitfinex","SOLUSD",1739574042421,24.14912627,199.59,199.52,24.14912627]
["bitfinex","SOLUSD",1739574042825,20.0,199.56,199.51,24.14912627]
["bitfinex","SOLUSD",1739574043015,24.14912627,199.55,199.5,7.67190632]
["bitfinex","SOLUSD",1739574043207,33.41184853,199.59,199.5,7.67190632]
["bitfinex","SOLUSD",1739574043208,24.14912627,199.54,199.5,7.67190632]
["bitfinex","SOLUSD",1739574043410,24.14912627,199.52,199.5,7.67190632]
["bitfinex","SOLUSD",1739574043927,24.14912627,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739574044127,44.14912627,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739574044326,57.5609748,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739574045130,24.14912627,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739574045704,20.0,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739574045916,24.14912627,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739574046430,24.14912627,199.55,199.49,0.063]
["bitfinex","SOLUSD",1739574047143,23.36629786,199.55,199.49,0.063]
["bitfinex","SOLUSD",1739574047304,44.14912627,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739574047508,24.14912627,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739574047824,24.14912627,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739574048127,37.5609748,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739574048511,61.71010107,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739574049229,61.71010107,199.5,199.49,0.0001]
["bitfinex","SOLUSD",1739574049433,62.71010107,199.5,199.49,0.0001]
["bitfinex","SOLUSD",1739574050110,63.71010107,199.5,199.49,0.0001]
["bitfinex","SOLUSD",1739574051234,13.41184853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739574051431,38.5609748,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739574051915,37.5609748,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739574052113,24.14912627,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739574053030,24.14912627,199.46,199.43,0.0001]
["bitfinex","SOLUSD",1739574053337,24.14912627,199.52,199.45,24.14912627]
["bitfinex","SOLUSD",1739574053724,0.03,199.55,199.46,24.14912627]
["bitfinex","SOLUSD",1739574053725,24.14912627,199.53,199.46,24.14912627]
["bitfinex","SOLUSD",1739574054416,24.17912627,199.55,199.48,24.14912627]
["bitfinex","SOLUSD",1739574054611,0.03,199.55,199.49,24.14912627]
["bitfinex","SOLUSD",1739574055010,0.03,199.55,199.49,29.16182627]
["bitfinex","SOLUSD",1739574055213,24.14912627,199.53,199.46,24.14912627]
["bitfinex","SOLUSD",1739574055514,24.14912627,199.49,199.43,1.5996]
["bitfinex","SOLUSD",1739574055724,24.14912627,199.47,199.43,1.5996]
["bitfinex","SOLUSD",1739574056126,24.14912627,199.46,199.43,0.0001]
["bitfinex","SOLUSD",1739574057844,24.14912627,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739574059561,24.14912627,199.46,199.43,0.0001]
["bitfinex","SOLUSD",1739574060052,13.41184853,199.51,199.43,0.0001]
["bitfinex","SOLUSD",1739574060253,24.14912627,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739574060625,37.5609748,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739574060865,24.14912627,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739574061539,24.14912627,199.46,199.43,0.0001]
["bitfinex","SOLUSD",1739574062354,24.14912627,199.45,199.43,0.0001]
["bitfinex","SOLUSD",1739574062924,24.14912627,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739574063236,38.5609748,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739574063757,39.5609748,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739574063979,45.5714748,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739574064956,20.0,199.4,199.33,0.063]
["bitfinex","SOLUSD",1739574065160,24.14912627,199.37,199.33,0.063]
["bitfinex","SOLUSD",1739574065368,24.14912627,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739574066343,44.14912627,199.36,199.33,0.063]
["bitfinex","SOLUSD",1739574066566,24.14912627,199.4,199.33,0.063]
["bitfinex","SOLUSD",1739574066750,24.14912627,199.41,199.34,24.14912627]
["bitfinex","SOLUSD",1739574066947,24.14912627,199.42,199.34,29.16552627]
["bitfinex","SOLUSD",1739574067143,24.14912627,199.42,199.35,24.14912627]
["bitfinex","SOLUSD",1739574067348,20.0,199.4,199.35,24.14912627]
["bitfinex","SOLUSD",1739574067671,24.14912627,199.38,199.33,0.063]
["bitfinex","SOLUSD",1739574067873,24.14912627,199.36,199.33,0.063]
["bitfinex","SOLUSD",1739574068064,24.14912627,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739574068243,24.14912627,199.35,199.33,0.063]
["bitfinex","SOLUSD",1739574068446,24.14912627,199.37,199.33,0.063]
["bitfinex","SOLUSD",1739574069264,20.0,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739574069464,24.14912627,199.37,199.33,0.063]
["bitfinex","SOLUSD",1739574069663,24.14912627,199.38,199.33,0.063]
["bitfinex","SOLUSD",1739574070142,24.14912627,199.37,199.33,0.063]
["bitfinex","SOLUSD",1739574070549,20.0,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739574070879,24.14912627,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739574071545,37.5609748,199.34,199.33,0.0001]
["bitfinex","SOLUSD",1739574072052,39.5609748,199.34,199.33,0.0001]
["bitfinex","SOLUSD",1739574072256,20.0,199.3,199.29,0.0395]
["bitfinex","SOLUSD",1739574072578,45.14912627,199.3,199.29,0.0395]
["bitfinex","SOLUSD",1739574072868,45.14912627,199.3,199.26,0.063]
["bitfinex","SOLUSD",1739574072869,20.0,199.27,199.26,0.063]
["bitfinex","SOLUSD",1739574073067,44.14912627,199.27,199.26,0.063]
["bitfinex","SOLUSD",1739574074744,57.5609748,199.27,199.26,0.063]
["bitfinex","SOLUSD",1739574074978,59.5609748,199.27,199.26,0.063]
["bitfinex","SOLUSD",1739574075290,28.3077,199.24,199.23,0.063]
["bitfinex","SOLUSD",1739574075482,15.41184853,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739574075648,37.5609748,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739574076178,39.5609748,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739574078183,20.0,199.04,199.02,0.063]
["bitfinex","SOLUSD",1739574078474,24.14912627,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739574079379,37.5609748,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739574079961,20.0,198.99,198.9,0.063]
["bitfinex","SOLUSD",1739574080173,24.14912627,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739574081369,24.14912627,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739574081570,24.14912627,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574082772,20.0,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574082970,24.14912627,199.0,198.9,0.063]
["bitfinex","SOLUSD",1739574083183,24.14912627,198.99,198.92,24.14912627]
["bitfinex","SOLUSD",1739574083360,24.14912627,199.2,198.94,24.14912627]
["bitfinex","SOLUSD",1739574083361,24.14912627,199.02,198.94,24.14912627]
["bitfinex","SOLUSD",1739574083765,24.14912627,199.03,198.95,24.14912627]
["bitfinex","SOLUSD",1739574083972,24.14912627,199.04,198.96,25.76122627]
["bitfinex","SOLUSD",1739574084476,24.14912627,199.06,198.98,24.14912627]
["bitfinex","SOLUSD",1739574084686,20.0,199.03,198.99,24.14912627]
["bitfinex","SOLUSD",1739574084876,20.0,199.03,198.98,24.14912627]
["bitfinex","SOLUSD",1739574085078,24.14912627,199.02,198.96,1.6121]
["bitfinex","SOLUSD",1739574085379,20.0,199.05,198.9,0.063]
["bitfinex","SOLUSD",1739574085380,24.14912627,198.97,198.9,0.063]
["bitfinex","SOLUSD",1739574085584,13.41184853,198.98,198.9,0.063]
["bitfinex","SOLUSD",1739574085764,20.0,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739574085970,1.0,199.05,198.9,0.063]
["bitfinex","SOLUSD",1739574086278,1.0,199.06,198.9,0.063]
["bitfinex","SOLUSD",1739574086455,20.0,199.06,198.9,5.0906]
["bitfinex","SOLUSD",1739574086654,39.43067701,199.01,198.94,39.43067701]
["bitfinex","SOLUSD",1739574086969,39.43067701,199.07,198.99,39.43067701]
["bitfinex","SOLUSD",1739574087178,39.43067701,199.1,199.02,39.43067701]
["bitfinex","SOLUSD",1739574087356,39.43067701,199.11,199.04,39.43067701]
["bitfinex","SOLUSD",1739574087556,39.43067701,199.13,199.06,39.43067701]
["bitfinex","SOLUSD",1739574087882,39.43067701,199.15,199.07,39.43067701]
["bitfinex","SOLUSD",1739574088255,39.43067701,199.14,199.07,39.43067701]
["bitfinex","SOLUSD",1739574088567,39.43067701,199.14,199.06,39.43067701]
["bitfinex","SOLUSD",1739574088766,39.43067701,199.14,199.04,1.6121]
["bitfinex","SOLUSD",1739574088767,39.43067701,199.09,199.04,1.6121]
["bitfinex","SOLUSD",1739574088983,39.43067701,199.07,199.04,1.6121]
["bitfinex","SOLUSD",1739574089171,39.43067701,199.06,198.99,39.43067701]
["bitfinex","SOLUSD",1739574089372,39.43067701,199.04,198.97,41.04277701]
["bitfinex","SOLUSD",1739574089577,20.0,199.05,198.97,1.6121]
["bitfinex","SOLUSD",1739574089578,39.43067701,199.01,198.97,1.6121]
["bitfinex","SOLUSD",1739574089771,39.43067701,198.99,198.92,39.43067701]
["bitfinex","SOLUSD",1739574090081,39.43067701,199.0,198.92,39.43067701]
["bitfinex","SOLUSD",1739574090380,39.43067701,198.98,198.9,45.95917701]
["bitfinex","SOLUSD",1739574090577,39.43067701,198.96,198.9,0.063]
["bitfinex","SOLUSD",1739574090766,39.43067701,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739574091982,39.43067701,198.97,198.9,0.063]
["bitfinex","SOLUSD",1739574092187,39.43067701,198.99,198.93,39.43067701]
["bitfinex","SOLUSD",1739574092681,39.43067701,199.04,198.96,39.43067701]
["bitfinex","SOLUSD",1739574093279,14.41184853,199.07,198.93,39.43067701]
["bitfinex","SOLUSD",1739574093483,39.43067701,198.99,198.91,39.43067701]
["bitfinex","SOLUSD",1739574093683,39.43067701,198.96,198.9,0.063]
["bitfinex","SOLUSD",1739574093857,129.5560583,199.14,198.9,0.063]
["bitfinex","SOLUSD",1739574093858,39.43067701,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739574094275,39.43067701,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739574094673,39.43067701,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574098088,39.43067701,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739574098291,39.43067701,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739574098504,39.43067701,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739574099699,39.43067701,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574099896,52.84252554,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574105095,39.43067701,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574105285,39.43067701,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739574105603,39.43067701,198.96,198.9,0.063]
["bitfinex","SOLUSD",1739574105789,1.0,199.06,198.9,0.063]
["bitfinex","SOLUSD",1739574105790,39.43067701,198.98,198.9,44.52127701]
["bitfinex","SOLUSD",1739574105970,39.43067701,198.99,198.91,39.43067701]
["bitfinex","SOLUSD",1739574106298,39.43067701,199.03,198.94,39.43067701]
["bitfinex","SOLUSD",1739574106477,39.43067701,199.03,198.95,39.43067701]
["bitfinex","SOLUSD",1739574106666,8.4865,199.13,198.99,39.43067701]
["bitfinex","SOLUSD",1739574106667,39.43067701,199.06,198.99,39.43067701]
["bitfinex","SOLUSD",1739574106868,39.43067701,199.08,198.99,39.43067701]
["bitfinex","SOLUSD",1739574107086,39.43067701,199.11,199.03,39.43067701]
["bitfinex","SOLUSD",1739574107289,39.43067701,199.13,199.05,39.43067701]
["bitfinex","SOLUSD",1739574107467,39.46067701,199.14,199.06,39.43067701]
["bitfinex","SOLUSD",1739574107664,0.03,199.14,199.07,39.43067701]
["bitfinex","SOLUSD",1739574107971,0.03,199.14,199.1,39.43067701]
["bitfinex","SOLUSD",1739574108367,0.03,199.14,199.11,39.43067701]
["bitfinex","SOLUSD",1739574108572,0.03,199.14,199.09,5.0228]
["bitfinex","SOLUSD",1739574108573,0.03,199.14,199.13,39.43067701]
["bitfinex","SOLUSD",1739574108974,0.03,199.22,199.13,39.43067701]
["bitfinex","SOLUSD",1739574109182,0.03,199.22,199.19,39.43067701]
["bitfinex","SOLUSD",1739574109396,0.03,199.22,199.2,39.43067701]
["bitfinex","SOLUSD",1739574109784,0.03,199.22,199.21,39.43067701]
["bitfinex","SOLUSD",1739574109966,0.03,199.22,199.21,41.07117701]
["bitfinex","SOLUSD",1739574110166,0.03,199.22,199.21,1.6405]
["bitfinex","SOLUSD",1739574110796,39.46067701,199.22,199.14,39.43067701]
["bitfinex","SOLUSD",1739574110999,39.43067701,199.18,199.13,1.6405]
["bitfinex","SOLUSD",1739574111312,0.03,199.22,199.06,0.75313023]
["bitfinex","SOLUSD",1739574111313,39.43067701,199.14,199.07,39.43067701]
["bitfinex","SOLUSD",1739574111487,39.43067701,199.12,199.06,1.6405]
["bitfinex","SOLUSD",1739574111689,39.43067701,199.11,199.06,1.6405]
["bitfinex","SOLUSD",1739574111889,39.43067701,199.09,199.06,1.6405]
["bitfinex","SOLUSD",1739574112199,39.43067701,199.08,199.01,39.43067701]
["bitfinex","SOLUSD",1739574112580,39.43067701,199.08,199.0,39.43067701]
["bitfinex","SOLUSD",1739574112784,39.43067701,199.07,198.99,47.65247701]
["bitfinex","SOLUSD",1739574112993,39.43067701,199.06,198.99,47.65247701]
["bitfinex","SOLUSD",1739574113593,39.43067701,199.06,198.99,1.6405]
["bitfinex","SOLUSD",1739574113770,20.0,199.03,198.99,1.6405]
["bitfinex","SOLUSD",1739574113977,39.43067701,199.05,198.99,1.6405]
["bitfinex","SOLUSD",1739574114179,39.43067701,199.04,198.99,1.6405]
["bitfinex","SOLUSD",1739574114384,13.41184853,199.08,198.99,1.6405]
["bitfinex","SOLUSD",1739574114699,39.43067701,199.01,198.94,39.43067701]
["bitfinex","SOLUSD",1739574114873,39.43067701,199.0,198.93,39.43067701]
["bitfinex","SOLUSD",1739574115075,13.41184853,199.05,198.93,39.43067701]
["bitfinex","SOLUSD",1739574115076,20.0,198.98,198.93,39.43067701]
["bitfinex","SOLUSD",1739574115392,39.43067701,199.01,198.93,39.43067701]
["bitfinex","SOLUSD",1739574115799,39.43067701,199.02,198.95,39.43067701]
["bitfinex","SOLUSD",1739574116093,39.43067701,199.04,198.97,39.43067701]
["bitfinex","SOLUSD",1739574116510,39.43067701,199.06,198.99,39.43067701]
["bitfinex","SOLUSD",1739574116894,20.0,199.03,198.98,39.43067701]
["bitfinex","SOLUSD",1739574117100,39.43067701,199.01,198.94,39.43067701]
["bitfinex","SOLUSD",1739574117301,39.43067701,199.0,198.92,47.30527701]
["bitfinex","SOLUSD",1739574117679,20.0,198.95,198.92,1.5933]
["bitfinex","SOLUSD",1739574117877,20.0,198.95,198.9,39.49367701]
["bitfinex","SOLUSD",1739574117878,39.43067701,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739574118077,39.43067701,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739574118383,39.43067701,198.98,198.92,39.43067701]
["bitfinex","SOLUSD",1739574118584,39.43067701,199.0,198.92,39.43067701]
["bitfinex","SOLUSD",1739574118790,39.43067701,199.01,198.93,39.43067701]
["bitfinex","SOLUSD",1739574118985,39.43067701,199.04,198.97,39.43067701]
["bitfinex","SOLUSD",1739574119187,20.0,199.03,198.98,39.43067701]
["bitfinex","SOLUSD",1739574119788,59.43067701,199.03,198.95,39.43067701]
["bitfinex","SOLUSD",1739574120083,39.43067701,199.01,198.93,39.43067701]
["bitfinex","SOLUSD",1739574120287,20.0,198.96,198.91,39.43067701]
["bitfinex","SOLUSD",1739574120494,39.43067701,198.97,198.9,0.063]
["bitfinex","SOLUSD",1739574120696,39.43067701,198.99,198.91,39.43067701]
["bitfinex","SOLUSD",1739574120892,39.43067701,199.01,198.93,39.43067701]
["bitfinex","SOLUSD",1739574121113,39.43067701,198.99,198.91,39.43067701]
["bitfinex","SOLUSD",1739574121620,20.0,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739574122121,20.0,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574122487,39.43067701,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739574122695,39.43067701,199.0,198.93,39.43067701]
["bitfinex","SOLUSD",1739574122905,39.43067701,199.0,198.9,0.063]
["bitfinex","SOLUSD",1739574122906,59.43067701,198.97,198.9,39.49367701]
["bitfinex","SOLUSD",1739574123102,39.43067701,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739574124297,20.0,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574124807,20.0,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739574125121,39.43067701,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739574125301,39.43067701,198.97,198.9,39.49367701]
["bitfinex","SOLUSD",1739574125621,39.43067701,199.03,198.96,39.43067701]
["bitfinex","SOLUSD",1739574125822,39.43067701,199.03,198.94,39.43067701]
["bitfinex","SOLUSD",1739574125983,20.0,198.98,198.92,39.43067701]
["bitfinex","SOLUSD",1739574126189,39.43067701,198.97,198.9,0.063]
["bitfinex","SOLUSD",1739574126598,39.43067701,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739574126891,39.43067701,198.99,198.92,39.43067701]
["bitfinex","SOLUSD",1739574127086,39.43067701,199.03,198.94,39.43067701]
["bitfinex","SOLUSD",1739574127391,0.03,199.04,198.93,0.75388266]
["bitfinex","SOLUSD",1739574127392,0.03,199.04,198.96,39.43067701]
["bitfinex","SOLUSD",1739574127603,20.0,199.02,198.96,39.43067701]
["bitfinex","SOLUSD",1739574128115,39.43067701,198.97,198.9,0.063]
["bitfinex","SOLUSD",1739574128690,39.43067701,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739574128982,13.41184853,198.97,198.9,0.063]
["bitfinex","SOLUSD",1739574128983,59.43067701,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574129706,39.43067701,198.96,198.9,0.063]
["bitfinex","SOLUSD",1739574130009,39.43067701,198.98,198.9,39.49367701]
["bitfinex","SOLUSD",1739574130316,39.46067701,199.04,198.97,39.43067701]
["bitfinex","SOLUSD",1739574130608,0.03,199.04,198.99,39.43067701]
["bitfinex","SOLUSD",1739574131520,0.03,199.04,198.98,39.43067701]
["bitfinex","SOLUSD",1739574131884,39.43067701,199.01,198.94,41.02397701]
["bitfinex","SOLUSD",1739574132090,39.43067701,198.98,198.94,1.5933]
["bitfinex","SOLUSD",1739574132302,39.43067701,198.96,198.9,0.063]
["bitfinex","SOLUSD",1739574132504,39.43067701,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739574132811,39.43067701,198.97,198.9,39.49367701]
["bitfinex","SOLUSD",1739574133012,39.43067701,199.02,198.93,39.43067701]
["bitfinex","SOLUSD",1739574133315,39.43067701,199.02,198.94,39.43067701]
["bitfinex","SOLUSD",1739574133494,39.43067701,199.01,198.94,39.43067701]
["bitfinex","SOLUSD",1739574133689,39.43067701,199.02,198.95,39.43067701]
["bitfinex","SOLUSD",1739574133894,39.46067701,199.04,198.96,39.43067701]
["bitfinex","SOLUSD",1739574134094,20.0,199.01,198.96,39.43067701]
["bitfinex","SOLUSD",1739574134314,0.03,199.04,198.98,39.43067701]
["bitfinex","SOLUSD",1739574134495,0.03,199.04,198.99,39.43067701]
["bitfinex","SOLUSD",1739574134702,0.03,199.04,199.02,39.43067701]
["bitfinex","SOLUSD",1739574134998,0.03,199.04,199.03,39.43067701]
["bitfinex","SOLUSD",1739574135197,39.46067701,199.04,198.96,39.43067701]
["bitfinex","SOLUSD",1739574135511,39.43067701,199.03,198.96,39.43067701]
["bitfinex","SOLUSD",1739574135727,0.03,199.04,199.0,39.43067701]
["bitfinex","SOLUSD",1739574136400,0.03,199.04,199.02,39.43067701]
["bitfinex","SOLUSD",1739574136593,0.03,199.04,199.03,39.43067701]
["bitfinex","SOLUSD",1739574136792,0.03,199.04,199.01,39.43067701]
["bitfinex","SOLUSD",1739574137011,0.03,199.04,198.98,39.43067701]
["bitfinex","SOLUSD",1739574137214,39.43067701,199.03,198.96,39.43067701]
["bitfinex","SOLUSD",1739574137514,0.03,199.04,198.97,39.43067701]
["bitfinex","SOLUSD",1739574137705,0.03,199.04,199.0,39.43067701]
["bitfinex","SOLUSD",1739574137905,0.03,199.04,198.99,39.43067701]
["bitfinex","SOLUSD",1739574138296,0.03,199.04,198.97,39.43067701]
["bitfinex","SOLUSD",1739574138606,39.43067701,199.02,198.95,39.43067701]
["bitfinex","SOLUSD",1739574138907,59.46067701,199.04,198.95,39.43067701]
["bitfinex","SOLUSD",1739574139112,20.03,199.04,198.97,39.43067701]
["bitfinex","SOLUSD",1739574139309,0.03,199.04,198.99,39.43067701]
["bitfinex","SOLUSD",1739574139708,0.03,199.04,198.98,39.43067701]
["bitfinex","SOLUSD",1739574139907,39.43067701,199.02,198.95,39.43067701]
["bitfinex","SOLUSD",1739574140208,39.43067701,198.96,198.9,0.063]
["bitfinex","SOLUSD",1739574140410,39.43067701,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739574140898,39.43067701,198.97,198.9,39.49367701]
["bitfinex","SOLUSD",1739574141218,39.43067701,198.99,198.92,39.43067701]
["bitfinex","SOLUSD",1739574141414,39.43067701,199.02,198.94,39.43067701]
["bitfinex","SOLUSD",1739574141627,39.43067701,199.01,198.94,39.43067701]
["bitfinex","SOLUSD",1739574141920,39.43067701,199.01,198.9,5.0906]
["bitfinex","SOLUSD",1739574141921,39.43067701,198.98,198.91,39.43067701]
["bitfinex","SOLUSD",1739574142293,39.43067701,198.98,198.9,39.49367701]
["bitfinex","SOLUSD",1739574142521,39.43067701,198.96,198.9,0.063]
["bitfinex","SOLUSD",1739574142695,39.43067701,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739574142898,39.43067701,198.97,198.9,0.063]
["bitfinex","SOLUSD",1739574143113,39.43067701,198.97,198.9,39.49367701]
["bitfinex","SOLUSD",1739574143302,39.43067701,198.98,198.91,39.43067701]
["bitfinex","SOLUSD",1739574143911,39.43067701,199.0,198.93,39.43067701]
["bitfinex","SOLUSD",1739574144311,20.0,198.97,198.93,39.43067701]
["bitfinex","SOLUSD",1739574144491,20.0,198.97,198.91,39.43067701]
["bitfinex","SOLUSD",1739574144698,39.43067701,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739574145006,20.0,198.97,198.9,0.063]
["bitfinex","SOLUSD",1739574145007,39.43067701,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739574145521,39.43067701,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574145816,52.84252554,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574146413,39.43067701,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574147112,52.84252554,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574147307,92.27320255,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739574147492,1.0,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739574147697,52.84252554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574148314,59.23562554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574148518,60.23562554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574148721,59.23562554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574149607,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574149814,39.43067701,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739574150536,39.43067701,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739574150820,6.3931,198.97,198.84,0.063]
["bitfinex","SOLUSD",1739574150821,39.43067701,198.94,198.86,39.43067701]
["bitfinex","SOLUSD",1739574151027,39.43067701,198.95,198.88,39.43067701]
["bitfinex","SOLUSD",1739574151202,89.2931,199.03,198.84,0.063]
["bitfinex","SOLUSD",1739574151203,1.0,199.02,198.84,0.063]
["bitfinex","SOLUSD",1739574151396,1.0,198.96,198.84,0.063]
["bitfinex","SOLUSD",1739574151594,14.41184853,198.94,198.84,0.063]
["bitfinex","SOLUSD",1739574151798,20.0,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739574152409,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574152898,52.84252554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574153906,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574154306,52.84252554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574154705,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574154909,39.43067701,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739574155209,39.43067701,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739574155413,39.43067701,198.92,198.85,39.43067701]
["bitfinex","SOLUSD",1739574155609,6.3931,199.02,198.84,2.38195997]
["bitfinex","SOLUSD",1739574155802,20.0,198.98,198.84,2.38195997]
["bitfinex","SOLUSD",1739574156007,13.41184853,198.97,198.84,1.6278]
["bitfinex","SOLUSD",1739574156322,6.3931,199.02,198.85,0.75421845]
["bitfinex","SOLUSD",1739574156623,39.43067701,198.96,198.89,39.43067701]
["bitfinex","SOLUSD",1739574156807,39.43067701,198.96,198.88,39.43067701]
["bitfinex","SOLUSD",1739574157002,39.43067701,198.92,198.84,46.08757701]
["bitfinex","SOLUSD",1739574157198,39.43067701,198.91,198.84,1.6278]
["bitfinex","SOLUSD",1739574157406,39.43067701,198.87,198.84,1.6278]
["bitfinex","SOLUSD",1739574157612,39.43067701,198.91,198.84,46.08747701]
["bitfinex","SOLUSD",1739574157838,39.43067701,198.91,198.84,1.6278]
["bitfinex","SOLUSD",1739574158123,39.43067701,198.92,198.84,46.08757701]
["bitfinex","SOLUSD",1739574158329,39.43067701,198.9,198.84,1.6278]
["bitfinex","SOLUSD",1739574158711,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574159710,39.43067701,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739574160121,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574160434,39.43067701,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739574160817,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574161017,39.43067701,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739574161541,0.99,200.6,198.84,0.063]
["bitfinex","SOLUSD",1739574161542,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574161919,40.40596501,199.04,198.84,0.063]
["bitfinex","SOLUSD",1739574161920,39.43067701,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739574162219,39.43067701,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739574162425,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574165213,39.43067701,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739574165631,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574165929,52.84252554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574166919,53.84252554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574167411,52.84252554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574168718,53.84252554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574169136,93.27320255,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574169342,55.85621554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574169542,54.85621554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574170237,52.84252554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574170636,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574170847,39.43067701,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739574171039,39.43067701,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739574171228,39.43067701,198.91,198.84,0.063]
["bitfinex","SOLUSD",1739574171419,39.43067701,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739574171620,39.43067701,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739574172248,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574173639,52.84252554,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739574173640,39.43067701,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739574173944,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574178223,39.43067701,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739574180159,39.43067701,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739574180461,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574180649,39.43067701,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739574181455,39.43067701,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739574181626,39.43067701,198.91,198.84,39.49367701]
["bitfinex","SOLUSD",1739574182046,39.43067701,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739574183252,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574183938,39.43067701,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739574184138,39.43067701,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739574184446,39.43067701,198.92,198.84,39.49367701]
["bitfinex","SOLUSD",1739574184666,82.9,198.98,198.88,39.43067701]
["bitfinex","SOLUSD",1739574184667,39.43067701,198.95,198.88,39.43067701]
["bitfinex","SOLUSD",1739574184858,39.46067701,198.96,198.89,1.5501]
["bitfinex","SOLUSD",1739574185057,39.46067701,198.96,198.89,40.98077701]
["bitfinex","SOLUSD",1739574185270,39.43067701,198.94,198.89,1.5501]
["bitfinex","SOLUSD",1739574185476,39.43067701,198.95,198.89,1.5501]
["bitfinex","SOLUSD",1739574185643,0.03,198.96,198.89,40.98077701]
["bitfinex","SOLUSD",1739574185845,0.03,198.96,198.9,39.43067701]
["bitfinex","SOLUSD",1739574186184,39.43067701,198.94,198.89,1.5501]
["bitfinex","SOLUSD",1739574186873,39.43067701,198.91,198.89,1.5501]
["bitfinex","SOLUSD",1739574187380,39.43067701,198.9,198.84,1.6131]
["bitfinex","SOLUSD",1739574187869,39.43067701,198.94,198.86,39.43067701]
["bitfinex","SOLUSD",1739574188075,20.0,198.9,198.86,39.43067701]
["bitfinex","SOLUSD",1739574188368,20.0,198.9,198.84,1.6131]
["bitfinex","SOLUSD",1739574188747,39.43067701,198.9,198.84,1.6131]
["bitfinex","SOLUSD",1739574188945,39.43067701,198.88,198.84,1.6131]
["bitfinex","SOLUSD",1739574189250,39.43067701,198.87,198.84,1.6131]
["bitfinex","SOLUSD",1739574189452,39.43067701,198.85,198.84,1.6131]
["bitfinex","SOLUSD",1739574189653,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574190051,52.84252554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574191279,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574192072,39.43067701,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739574192388,39.43067701,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739574192549,0.03,198.9,198.84,39.49367701]
["bitfinex","SOLUSD",1739574192892,39.46067701,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739574193070,39.43067701,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739574193270,39.43067701,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739574193777,39.46067701,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739574193985,0.03,198.9,198.85,39.43067701]
["bitfinex","SOLUSD",1739574194584,39.43067701,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739574194783,39.46067701,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739574196787,39.43067701,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739574197381,39.43067701,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739574197590,39.43067701,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739574197882,39.43067701,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739574198087,39.43067701,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739574198473,39.46067701,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739574199199,0.03,198.9,198.85,39.43067701]
["bitfinex","SOLUSD",1739574202273,39.43067701,198.89,198.84,6.3237]
["bitfinex","SOLUSD",1739574202479,39.43067701,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739574203010,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574205068,39.43067701,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739574205678,39.43067701,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739574206093,39.43067701,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739574206276,39.46067701,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739574206807,39.43067701,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739574207307,39.43067701,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739574207676,39.43067701,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739574207890,59.46067701,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739574208227,39.43067701,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739574209019,39.43067701,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739574209316,39.43067701,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739574209519,39.43067701,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739574209719,39.43067701,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739574210288,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574213802,52.84252554,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574215096,39.43067701,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574215811,24.29052819,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574215994,37.70237672,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574217387,24.29052819,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574218197,37.70237672,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574219308,38.70237672,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574219903,37.70237672,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574220089,38.70237672,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574220905,37.70237672,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574222213,24.29052819,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574234930,37.70237672,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574235116,38.70237672,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739574237234,20.0,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739574237419,44.29052819,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739574238219,57.70237672,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739574238416,44.29052819,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739574238624,24.29052819,198.79,198.77,0.063]
["bitfinex","SOLUSD",1739574238935,24.29052819,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739574241136,37.70237672,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739574241338,24.29052819,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739574244640,44.29052819,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739574245715,132.50497526,198.78,198.73,0.063]
["bitfinex","SOLUSD",1739574245921,28.60497526,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739574246116,43.79810199,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739574246322,30.38625346,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739574246529,15.19312673,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739574247645,24.3325076,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739574249919,20.0,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739574250120,20.0,198.67,198.64,0.063]
["bitfinex","SOLUSD",1739574250347,20.0,198.6,198.55,1.5374]
["bitfinex","SOLUSD",1739574250546,44.3325076,198.6,198.55,1.5374]
["bitfinex","SOLUSD",1739574250844,24.3325076,198.7,198.55,1.5374]
["bitfinex","SOLUSD",1739574251044,1.0,198.66,198.55,1.5374]
["bitfinex","SOLUSD",1739574251343,33.41184853,198.58,198.52,0.03]
["bitfinex","SOLUSD",1739574251551,20.0,198.54,198.52,0.03]
["bitfinex","SOLUSD",1739574251837,57.74435613,198.53,198.52,0.03]
["bitfinex","SOLUSD",1739574253027,24.3325076,198.56,198.52,0.03]
["bitfinex","SOLUSD",1739574253226,0.92019798,198.66,198.52,0.03]
["bitfinex","SOLUSD",1739574253442,26.97400527,198.71,198.53,1.5374]
["bitfinex","SOLUSD",1739574253763,26.97400527,198.71,198.55,1.0]
["bitfinex","SOLUSD",1739574253764,19.96230527,198.71,198.55,1.0]
["bitfinex","SOLUSD",1739574253936,19.96230527,198.71,198.57,1.0]
["bitfinex","SOLUSD",1739574254259,19.96230527,198.71,198.56,0.75517637]
["bitfinex","SOLUSD",1739574254260,7.54024036,198.68,198.67,24.3325076]
["bitfinex","SOLUSD",1739574254540,13.41184853,198.67,198.59,1.5374]
["bitfinex","SOLUSD",1739574254764,24.3325076,198.63,198.59,1.5374]
["bitfinex","SOLUSD",1739574255048,1.0,198.55,198.52,0.03]
["bitfinex","SOLUSD",1739574255224,1.0,198.56,198.44,1.5374]
["bitfinex","SOLUSD",1739574255427,2.0,198.56,198.44,1.5374]
["bitfinex","SOLUSD",1739574255748,13.41184853,198.55,198.44,1.5374]
["bitfinex","SOLUSD",1739574256058,24.3325076,198.45,198.44,1.5374]
["bitfinex","SOLUSD",1739574256365,24.3325076,198.45,198.41,0.03]
["bitfinex","SOLUSD",1739574256521,24.3325076,198.42,198.41,0.03]
["bitfinex","SOLUSD",1739574257438,24.3325076,198.47,198.41,0.03]
["bitfinex","SOLUSD",1739574257646,39.60675683,198.48,198.41,39.63675683]
["bitfinex","SOLUSD",1739574258047,13.41184853,198.53,198.41,0.03]
["bitfinex","SOLUSD",1739574258239,14.41184853,198.53,198.41,0.03]
["bitfinex","SOLUSD",1739574258633,14.41184853,198.5,198.41,0.03]
["bitfinex","SOLUSD",1739574258836,13.41184853,198.5,198.41,0.03]
["bitfinex","SOLUSD",1739574259150,39.60675683,198.5,198.43,39.60675683]
["bitfinex","SOLUSD",1739574259830,39.60675683,198.51,198.44,39.60675683]
["bitfinex","SOLUSD",1739574260029,39.60675683,198.54,198.47,39.60675683]
["bitfinex","SOLUSD",1739574260229,39.60675683,198.56,198.49,39.60675683]
["bitfinex","SOLUSD",1739574260433,39.60675683,198.6,198.53,39.60675683]
["bitfinex","SOLUSD",1739574260640,39.60675683,198.61,198.54,39.60675683]
["bitfinex","SOLUSD",1739574260856,7.54024036,198.65,198.56,39.60675683]
["bitfinex","SOLUSD",1739574261046,39.60675683,198.63,198.56,39.60675683]
["bitfinex","SOLUSD",1739574261239,39.60675683,198.63,198.57,5.036]
["bitfinex","SOLUSD",1739574261544,7.54024036,198.65,198.62,39.60675683]
["bitfinex","SOLUSD",1739574261743,39.60675683,198.69,198.62,39.60675683]
["bitfinex","SOLUSD",1739574261945,39.60675683,198.71,198.64,39.60675683]
["bitfinex","SOLUSD",1739574262259,39.60675683,198.71,198.58,14.41184853]
["bitfinex","SOLUSD",1739574262260,39.60675683,198.7,198.63,39.60675683]
["bitfinex","SOLUSD",1739574262467,39.60675683,198.68,198.61,39.60675683]
["bitfinex","SOLUSD",1739574262768,39.60675683,198.68,198.61,44.64155683]
["bitfinex","SOLUSD",1739574263147,39.60675683,198.65,198.59,39.60675683]
["bitfinex","SOLUSD",1739574263352,39.60675683,198.71,198.64,39.60675683]
["bitfinex","SOLUSD",1739574263656,7.54024036,198.72,198.67,39.60675683]
["bitfinex","SOLUSD",1739574263852,7.54024036,198.72,198.66,1.6334]
["bitfinex","SOLUSD",1739574264663,7.54024036,198.72,198.66,6.6668]
["bitfinex","SOLUSD",1739574264860,39.60675683,198.77,198.7,39.60675683]
["bitfinex","SOLUSD",1739574265049,39.60675683,198.72,198.66,1.6334]
["bitfinex","SOLUSD",1739574265237,39.60675683,198.75,198.66,1.6334]
["bitfinex","SOLUSD",1739574265442,39.60675683,198.76,198.69,39.60675683]
["bitfinex","SOLUSD",1739574265763,0.063,198.8,198.69,1.0]
["bitfinex","SOLUSD",1739574266344,20.063,198.8,198.66,8.0714]
["bitfinex","SOLUSD",1739574266747,39.60675683,198.78,198.71,39.60675683]
["bitfinex","SOLUSD",1739574266947,39.60675683,198.79,198.73,39.60675683]
["bitfinex","SOLUSD",1739574267152,39.66975683,198.8,198.73,39.60675683]
["bitfinex","SOLUSD",1739574267349,0.063,198.8,198.75,39.60675683]
["bitfinex","SOLUSD",1739574267564,0.063,198.8,198.77,39.60675683]
["bitfinex","SOLUSD",1739574267763,39.66975683,198.8,198.74,39.60675683]
["bitfinex","SOLUSD",1739574267982,0.063,198.8,198.74,39.60675683]
["bitfinex","SOLUSD",1739574268154,0.063,198.8,198.76,39.60675683]
["bitfinex","SOLUSD",1739574268356,0.063,198.8,198.74,39.60675683]
["bitfinex","SOLUSD",1739574268550,39.66975683,198.8,198.73,39.60675683]
["bitfinex","SOLUSD",1739574268753,0.063,198.8,198.78,39.60675683]
["bitfinex","SOLUSD",1739574269068,0.063,198.8,198.74,14.16644467]
["bitfinex","SOLUSD",1739574269256,0.063,198.8,198.69,149.8822]
["bitfinex","SOLUSD",1739574269257,0.063,198.8,198.7,31.75446287]
["bitfinex","SOLUSD",1739574269461,0.063,198.8,198.74,39.60675683]
["bitfinex","SOLUSD",1739574269660,0.063,198.8,198.76,39.60675683]
["bitfinex","SOLUSD",1739574269870,0.063,198.84,198.79,39.60675683]
["bitfinex","SOLUSD",1739574270073,0.063,198.84,198.8,1.6334]
["bitfinex","SOLUSD",1739574270264,0.063,198.84,198.83,39.60675683]
["bitfinex","SOLUSD",1739574270648,0.063,198.84,198.8,1.6334]
["bitfinex","SOLUSD",1739574270869,39.60675683,198.94,198.83,39.60675683]
["bitfinex","SOLUSD",1739574271087,39.60675683,198.94,198.88,39.60675683]
["bitfinex","SOLUSD",1739574271261,0.03,198.96,198.89,39.60675683]
["bitfinex","SOLUSD",1739574271856,0.03,198.96,198.89,53.77250287]
["bitfinex","SOLUSD",1739574272064,39.60675683,198.94,198.87,39.60675683]
["bitfinex","SOLUSD",1739574272263,39.60675683,198.88,198.82,46.04475683]
["bitfinex","SOLUSD",1739574272550,13.44184853,198.96,198.85,39.60675683]
["bitfinex","SOLUSD",1739574272551,0.03,198.96,198.85,39.60675683]
["bitfinex","SOLUSD",1739574272793,0.03,198.96,198.82,50.84984853]
["bitfinex","SOLUSD",1739574272794,0.03,198.96,198.89,39.60675683]
["bitfinex","SOLUSD",1739574273269,39.63675683,198.96,198.89,39.60675683]
["bitfinex","SOLUSD",1739574273456,39.63675683,198.96,198.86,39.60675683]
["bitfinex","SOLUSD",1739574273457,39.60675683,198.93,198.86,39.60675683]
["bitfinex","SOLUSD",1739574273652,39.60675683,198.92,198.85,39.60675683]
["bitfinex","SOLUSD",1739574273951,39.63675683,198.96,198.89,39.60675683]
["bitfinex","SOLUSD",1739574274151,0.03,198.96,198.89,39.60675683]
["bitfinex","SOLUSD",1739574274459,39.60675683,198.93,198.86,39.60675683]
["bitfinex","SOLUSD",1739574274658,0.03,198.96,198.87,0.75407692]
["bitfinex","SOLUSD",1739574274863,0.03,198.96,198.89,53.01860536]
["bitfinex","SOLUSD",1739574275161,0.03,198.96,198.89,55.77245604]
["bitfinex","SOLUSD",1739574275463,0.03,198.96,198.92,1.0]
["bitfinex","SOLUSD",1739574275667,0.03,198.96,198.95,39.60675683]
["bitfinex","SOLUSD",1739574276406,0.03,198.96,198.94,39.60675683]
["bitfinex","SOLUSD",1739574276896,0.03,198.96,198.95,39.60675683]
["bitfinex","SOLUSD",1739574277670,0.03,198.96,198.95,41.24015683]
["bitfinex","SOLUSD",1739574278574,0.03,198.96,198.95,59.67830536]
["bitfinex","SOLUSD",1739574278761,0.03,198.96,198.95,61.43195437]
["bitfinex","SOLUSD",1739574278959,0.03,199.04,198.97,31.0]
["bitfinex","SOLUSD",1739574279206,0.03,199.04,199.02,39.60675683]
["bitfinex","SOLUSD",1739574279658,39.63675683,199.04,198.97,39.60675683]
["bitfinex","SOLUSD",1739574279856,39.60675683,199.02,198.95,41.24015683]
["bitfinex","SOLUSD",1739574280061,39.60675683,199.01,198.95,1.6334]
["bitfinex","SOLUSD",1739574280259,39.60675683,199.0,198.95,1.6334]
["bitfinex","SOLUSD",1739574280865,39.60675683,199.01,198.95,41.24015683]
["bitfinex","SOLUSD",1739574281362,39.60675683,198.97,198.9,39.60675683]
["bitfinex","SOLUSD",1739574281563,39.60675683,198.94,198.88,1.6278]
["bitfinex","SOLUSD",1739574281977,39.60675683,198.98,198.91,39.60675683]
["bitfinex","SOLUSD",1739574282174,0.03,199.04,198.89,43.41184853]
["bitfinex","SOLUSD",1739574282376,39.60675683,198.98,198.92,39.60675683]
["bitfinex","SOLUSD",1739574282582,20.0,198.96,198.82,2.3817475]
["bitfinex","SOLUSD",1739574282907,20.0,198.96,198.82,1.6278]
["bitfinex","SOLUSD",1739574283108,20.0,198.96,198.83,5.0294]
["bitfinex","SOLUSD",1739574283296,20.0,198.97,198.84,0.75416012]
["bitfinex","SOLUSD",1739574283602,20.0,198.97,198.85,13.41184853]
["bitfinex","SOLUSD",1739574283816,39.60675683,198.98,198.91,39.60675683]
["bitfinex","SOLUSD",1739574284031,39.60675683,199.0,198.93,39.60675683]
["bitfinex","SOLUSD",1739574284205,6.5205,199.04,198.94,39.60675683]
["bitfinex","SOLUSD",1739574284206,39.60675683,199.01,198.94,39.60675683]
["bitfinex","SOLUSD",1739574284407,20.0,198.99,198.9,39.60675683]
["bitfinex","SOLUSD",1739574284707,39.60675683,198.99,198.92,39.60675683]
["bitfinex","SOLUSD",1739574285090,39.60675683,198.94,198.87,39.60675683]
["bitfinex","SOLUSD",1739574285404,39.60675683,198.89,198.83,39.60675683]
["bitfinex","SOLUSD",1739574285606,39.60675683,198.9,198.83,39.60675683]
["bitfinex","SOLUSD",1739574285906,39.60675683,198.91,198.84,39.60675683]
["bitfinex","SOLUSD",1739574286095,39.60675683,198.93,198.86,39.60675683]
["bitfinex","SOLUSD",1739574286483,39.66975683,198.96,198.89,39.60675683]
["bitfinex","SOLUSD",1739574286686,39.66975683,198.96,198.86,39.60675683]
["bitfinex","SOLUSD",1739574286687,39.60675683,198.93,198.86,39.60675683]
["bitfinex","SOLUSD",1739574286880,39.60675683,198.92,198.86,39.60675683]
["bitfinex","SOLUSD",1739574287105,39.60675683,198.92,198.85,39.60675683]
["bitfinex","SOLUSD",1739574287301,39.60675683,198.93,198.86,39.60675683]
["bitfinex","SOLUSD",1739574287499,39.60675683,198.95,198.87,39.60675683]
["bitfinex","SOLUSD",1739574287821,0.063,198.96,198.91,39.60675683]
["bitfinex","SOLUSD",1739574288025,0.063,198.96,198.92,39.60675683]
["bitfinex","SOLUSD",1739574288618,0.063,198.96,198.91,39.60675683]
["bitfinex","SOLUSD",1739574288926,0.063,198.96,198.94,39.60675683]
["bitfinex","SOLUSD",1739574289128,0.063,198.96,198.95,41.98837752]
["bitfinex","SOLUSD",1739574289425,0.063,198.96,198.95,54.64640536]
["bitfinex","SOLUSD",1739574289987,0.063,198.96,198.95,55.64640536]
["bitfinex","SOLUSD",1739574290187,0.063,198.96,198.95,60.67270536]
["bitfinex","SOLUSD",1739574290623,0.03,199.04,198.95,60.67270536]
["bitfinex","SOLUSD",1739574290624,0.03,199.04,198.97,14.41184853]
["bitfinex","SOLUSD",1739574290812,0.03,199.04,199.01,39.60675683]
["bitfinex","SOLUSD",1739574290993,0.03,199.04,199.0,39.60675683]
["bitfinex","SOLUSD",1739574291790,0.03,199.04,198.99,39.60675683]
["bitfinex","SOLUSD",1739574292011,39.60675683,199.0,198.95,1.6278]
["bitfinex","SOLUSD",1739574292211,39.60675683,199.02,198.95,41.23455683]
["bitfinex","SOLUSD",1739574292925,39.60675683,198.98,198.91,39.60675683]
["bitfinex","SOLUSD",1739574293292,39.60675683,199.02,198.95,39.60675683]
["bitfinex","SOLUSD",1739574293504,39.60675683,199.01,198.94,39.60675683]
["bitfinex","SOLUSD",1739574293884,39.60675683,198.96,198.9,39.60675683]
["bitfinex","SOLUSD",1739574294083,39.60675683,198.96,198.89,46.26215683]
["bitfinex","SOLUSD",1739574294431,39.60675683,199.0,198.93,39.60675683]
["bitfinex","SOLUSD",1739574295491,39.60675683,199.0,198.93,44.63345683]
["bitfinex","SOLUSD",1739574296018,39.60675683,199.02,198.95,39.60675683]
["bitfinex","SOLUSD",1739574296189,39.60675683,199.03,198.96,39.60675683]
["bitfinex","SOLUSD",1739574296591,39.60675683,199.02,198.95,39.60675683]
["bitfinex","SOLUSD",1739574296890,0.03,199.04,198.93,5.0267]
["bitfinex","SOLUSD",1739574296891,39.60675683,199.03,198.96,39.60675683]
["bitfinex","SOLUSD",1739574297528,39.63675683,199.04,198.98,5.0256]
["bitfinex","SOLUSD",1739574298434,0.03,199.04,199.0,39.60675683]
["bitfinex","SOLUSD",1739574298725,0.03,199.04,198.99,39.60675683]
["bitfinex","SOLUSD",1739574299023,0.03,199.04,198.98,44.63235683]
["bitfinex","SOLUSD",1739574299519,0.03,199.04,198.99,39.60675683]
["bitfinex","SOLUSD",1739574300501,0.03,199.04,198.99,5.0253]
["bitfinex","SOLUSD",1739574301019,0.03,199.04,199.01,39.60675683]
["bitfinex","SOLUSD",1739574301325,0.03,199.04,198.99,44.63205683]
["bitfinex","SOLUSD",1739574301522,0.03,199.04,198.99,5.0253]
["bitfinex","SOLUSD",1739574301699,39.63675683,199.04,198.97,39.60675683]
["bitfinex","SOLUSD",1739574301898,0.03,199.04,198.95,0.75366401]
["bitfinex","SOLUSD",1739574302097,0.03,199.04,198.99,39.60675683]
["bitfinex","SOLUSD",1739574302319,0.03,199.04,198.97,13.41184853]
["bitfinex","SOLUSD",1739574302513,0.03,199.04,198.99,5.0253]
["bitfinex","SOLUSD",1739574302809,0.03,199.04,199.0,0.75347324]
["bitfinex","SOLUSD",1739574303148,0.03,199.04,199.03,39.60675683]
["bitfinex","SOLUSD",1739574303508,0.03,199.04,199.03,44.63105683]
["bitfinex","SOLUSD",1739574305445,0.03,199.04,199.03,45.38448649]
["bitfinex","SOLUSD",1739574305736,0.03,199.04,199.01,15.00414853]
["bitfinex","SOLUSD",1739574305737,0.03,199.04,199.0,39.60675683]
["bitfinex","SOLUSD",1739574305920,0.03,199.04,198.96,1.5139]
["bitfinex","SOLUSD",1739574306510,0.03,199.04,198.98,13.41184853]
["bitfinex","SOLUSD",1739574306712,0.03,199.04,198.99,0.75356212]
["bitfinex","SOLUSD",1739574306921,0.03,199.04,198.97,30.75348535]
["bitfinex","SOLUSD",1739574307520,0.03,199.04,198.99,44.63195683]
["bitfinex","SOLUSD",1739574307714,39.60675683,199.03,198.96,39.60675683]
["bitfinex","SOLUSD",1739574307914,39.60675683,199.01,198.94,39.60675683]
["bitfinex","SOLUSD",1739574308505,20.0,199.02,198.97,39.60675683]
["bitfinex","SOLUSD",1739574308708,0.03,199.04,198.97,39.60675683]
["bitfinex","SOLUSD",1739574308921,39.63675683,199.04,198.97,39.60675683]
["bitfinex","SOLUSD",1739574309125,39.60675683,199.03,198.96,39.60675683]
["bitfinex","SOLUSD",1739574309331,39.60675683,199.02,198.95,39.60675683]
["bitfinex","SOLUSD",1739574309528,39.63675683,199.04,198.97,39.60675683]
["bitfinex","SOLUSD",1739574309928,42.54638186,199.03,198.96,39.60675683]
["bitfinex","SOLUSD",1739574310322,2.93962503,199.03,198.97,39.60675683]
["bitfinex","SOLUSD",1739574310520,2.93962503,199.03,198.97,13.41184853]
["bitfinex","SOLUSD",1739574310831,2.93962503,199.03,199.02,39.60675683]
["bitfinex","SOLUSD",1739574311048,2.93962503,199.03,199.0,39.60675683]
["bitfinex","SOLUSD",1739574311331,0.03,199.04,199.02,39.60675683]
["bitfinex","SOLUSD",1739574311528,0.03,199.04,199.03,39.60675683]
["bitfinex","SOLUSD",1739574313132,0.03,199.04,199.02,39.60675683]
["bitfinex","SOLUSD",1739574313438,0.03,199.04,198.99,39.60675683]
["bitfinex","SOLUSD",1739574314237,2.95703336,199.03,198.98,39.60675683]
["bitfinex","SOLUSD",1739574314433,42.56379019,199.03,198.96,39.60675683]
["bitfinex","SOLUSD",1739574314645,2.95703336,199.03,198.98,39.60675683]
["bitfinex","SOLUSD",1739574314846,22.95703336,199.03,198.97,39.60675683]
["bitfinex","SOLUSD",1739574315151,39.60675683,198.99,198.95,0.03]
["bitfinex","SOLUSD",1739574315326,29.38463336,199.03,198.95,0.03]
["bitfinex","SOLUSD",1739574315531,39.60675683,198.96,198.95,0.03]
["bitfinex","SOLUSD",1739574315725,39.60675683,198.98,198.95,0.03]
["bitfinex","SOLUSD",1739574316048,39.60675683,199.0,198.95,0.03]
["bitfinex","SOLUSD",1739574316220,2.95703336,198.96,198.95,0.03]
["bitfinex","SOLUSD",1739574316715,42.56379019,198.96,198.95,0.03]
["bitfinex","SOLUSD",1739574318151,2.95703336,198.96,198.95,0.03]
["bitfinex","SOLUSD",1739574319132,2.95703336,198.96,198.95,40.39049005]
["bitfinex","SOLUSD",1739574319336,2.95703336,198.96,198.95,39.63675683]
["bitfinex","SOLUSD",1739574320657,39.60675683,199.02,198.95,39.63675683]
["bitfinex","SOLUSD",1739574320658,2.95703336,199.01,198.95,39.63675683]
["bitfinex","SOLUSD",1739574320850,42.56379019,199.01,198.95,0.03]
["bitfinex","SOLUSD",1739574321031,39.60675683,199.0,198.95,0.03]
["bitfinex","SOLUSD",1739574322225,39.60675683,199.0,198.95,0.03]
["bitfinex","SOLUSD",1739574322420,0.063,199.01,198.95,0.03]
["bitfinex","SOLUSD",1739574322625,39.60675683,198.96,198.95,0.03]
["bitfinex","SOLUSD",1739574323523,45.80095683,198.96,198.95,0.03]
["bitfinex","SOLUSD",1739574324251,62.79800536,198.96,198.95,0.03]
["bitfinex","SOLUSD",1739574324437,39.60675683,198.86,198.82,0.03]
["bitfinex","SOLUSD",1739574324647,33.41184853,198.93,198.82,0.03]
["bitfinex","SOLUSD",1739574324648,39.60675683,198.83,198.82,0.03]
["bitfinex","SOLUSD",1739574324947,85.0873,198.95,198.82,0.03]
["bitfinex","SOLUSD",1739574325249,20.0,198.92,198.82,0.03]
["bitfinex","SOLUSD",1739574325451,83.0873,198.95,198.82,0.03]
["bitfinex","SOLUSD",1739574325737,20.0,198.92,198.82,0.03]
["bitfinex","SOLUSD",1739574325944,20.0,198.86,198.82,39.63675683]
["bitfinex","SOLUSD",1739574326245,39.60675683,198.91,198.84,39.60675683]
["bitfinex","SOLUSD",1739574326443,20.0,198.87,198.83,39.60675683]
["bitfinex","SOLUSD",1739574326762,20.0,198.87,198.82,0.03]
["bitfinex","SOLUSD",1739574326763,20.0,198.86,198.82,0.03]
["bitfinex","SOLUSD",1739574326942,39.60675683,198.9,198.83,39.60675683]
["bitfinex","SOLUSD",1739574327240,42.56990462,198.91,198.84,39.60675683]
["bitfinex","SOLUSD",1739574327447,42.56990462,198.91,198.82,0.78430293]
["bitfinex","SOLUSD",1739574327448,2.96314779,198.91,198.82,0.78430293]
["bitfinex","SOLUSD",1739574327751,20.0,198.89,198.85,39.60675683]
["bitfinex","SOLUSD",1739574328042,39.60675683,198.88,198.82,39.63675683]
["bitfinex","SOLUSD",1739574328247,39.60675683,198.87,198.82,0.03]
["bitfinex","SOLUSD",1739574328562,39.60675683,198.9,198.83,39.60675683]
["bitfinex","SOLUSD",1739574328758,20.0,198.88,198.84,39.60675683]
["bitfinex","SOLUSD",1739574329058,39.60675683,198.89,198.83,39.60675683]
["bitfinex","SOLUSD",1739574329239,39.60675683,198.9,198.83,39.60675683]
["bitfinex","SOLUSD",1739574329545,39.60675683,198.89,198.83,39.60675683]
["bitfinex","SOLUSD",1739574329744,20.0,198.88,198.84,39.60675683]
["bitfinex","SOLUSD",1739574330249,39.60675683,198.92,198.85,39.60675683]
["bitfinex","SOLUSD",1739574331362,39.60675683,198.91,198.84,39.60675683]
["bitfinex","SOLUSD",1739574331865,39.60675683,198.9,198.83,39.60675683]
["bitfinex","SOLUSD",1739574332145,39.60675683,198.87,198.82,0.03]
["bitfinex","SOLUSD",1739574332345,39.60675683,198.88,198.82,0.03]
["bitfinex","SOLUSD",1739574333044,39.60675683,198.85,198.82,0.03]
["bitfinex","SOLUSD",1739574333242,39.60675683,198.83,198.82,0.03]
["bitfinex","SOLUSD",1739574334031,39.60675683,198.84,198.82,0.03]
["bitfinex","SOLUSD",1739574334451,39.60675683,198.86,198.82,0.03]
["bitfinex","SOLUSD",1739574334839,20.0,198.84,198.82,0.03]
["bitfinex","SOLUSD",1739574335033,39.60675683,198.88,198.82,0.03]
["bitfinex","SOLUSD",1739574335347,39.60675683,198.92,198.85,39.60675683]
["bitfinex","SOLUSD",1739574335853,39.60675683,198.93,198.86,39.60675683]
["bitfinex","SOLUSD",1739574337531,45.86395683,198.96,198.89,39.60675683]
["bitfinex","SOLUSD",1739574337949,39.60675683,198.95,198.88,39.60675683]
["bitfinex","SOLUSD",1739574338530,39.60675683,198.95,198.87,39.60675683]
["bitfinex","SOLUSD",1739574338931,39.60675683,198.94,198.87,39.60675683]
["bitfinex","SOLUSD",1739574339130,39.66975683,198.96,198.89,39.60675683]
["bitfinex","SOLUSD",1739574339330,0.063,198.96,198.92,39.60675683]
["bitfinex","SOLUSD",1739574340028,0.063,198.96,198.91,39.60675683]
["bitfinex","SOLUSD",1739574340365,0.063,198.96,198.94,39.60675683]
["bitfinex","SOLUSD",1739574340540,0.063,198.96,198.91,39.60675683]
["bitfinex","SOLUSD",1739574340851,0.063,198.96,198.92,39.60675683]
["bitfinex","SOLUSD",1739574341836,39.66975683,198.96,198.89,39.60675683]
["bitfinex","SOLUSD",1739574342253,0.063,198.96,198.92,39.60675683]
["bitfinex","SOLUSD",1739574342845,0.063,198.96,198.91,39.60675683]
["bitfinex","SOLUSD",1739574343042,39.60675683,198.95,198.89,39.60675683]
["bitfinex","SOLUSD",1739574343245,39.60675683,198.95,198.88,39.60675683]
["bitfinex","SOLUSD",1739574343437,0.063,198.96,198.9,39.60675683]
["bitfinex","SOLUSD",1739574344053,39.66975683,198.96,198.89,39.60675683]
["bitfinex","SOLUSD",1739574344240,39.60675683,198.95,198.88,39.60675683]
["bitfinex","SOLUSD",1739574344440,39.66975683,198.96,198.89,39.60675683]
["bitfinex","SOLUSD",1739574345647,0.063,198.96,198.89,39.60675683]
["bitfinex","SOLUSD",1739574345846,0.063,198.96,198.93,39.60675683]
["bitfinex","SOLUSD",1739574346055,0.063,198.96,198.87,43.41184853]
["bitfinex","SOLUSD",1739574346056,20.0,198.95,198.91,39.60675683]
["bitfinex","SOLUSD",1739574346358,0.063,198.95,198.88,39.60675683]
["bitfinex","SOLUSD",1739574346771,0.063,198.95,198.9,39.60675683]
["bitfinex","SOLUSD",1739574346959,0.063,198.95,198.92,39.60675683]
["bitfinex","SOLUSD",1739574347258,0.063,198.95,198.93,39.60675683]
["bitfinex","SOLUSD",1739574347972,0.063,198.95,198.94,39.60675683]
["bitfinex","SOLUSD",1739574348258,0.063,198.95,198.93,5.0268]
["bitfinex","SOLUSD",1739574348259,0.063,198.95,198.93,39.60675683]
["bitfinex","SOLUSD",1739574348448,0.063,198.95,198.92,39.60675683]
["bitfinex","SOLUSD",1739574349361,0.063,198.95,198.93,39.60675683]
["bitfinex","SOLUSD",1739574349566,0.063,198.95,198.94,39.60675683]
["bitfinex","SOLUSD",1739574349768,0.063,198.95,198.94,24.24723973]
["bitfinex","SOLUSD",1739574350983,0.063,198.95,198.93,24.24723973]
["bitfinex","SOLUSD",1739574351158,0.063,198.95,198.9,24.24723973]
["bitfinex","SOLUSD",1739574351545,0.063,198.95,198.91,24.24723973]
["bitfinex","SOLUSD",1739574351745,0.063,198.95,198.92,24.24723973]
["bitfinex","SOLUSD",1739574352347,0.063,198.95,198.94,24.24723973]
["bitfinex","SOLUSD",1739574353948,0.063,198.95,198.93,24.24723973]
["bitfinex","SOLUSD",1739574354302,0.063,198.95,198.94,24.24723973]
["bitfinex","SOLUSD",1739574355345,0.063,198.95,198.94,25.00106469]
["bitfinex","SOLUSD",1739574355868,0.063,198.95,198.94,24.24723973]
["bitfinex","SOLUSD",1739574356670,0.063,198.95,198.94,29.27383973]
["bitfinex","SOLUSD",1739574357253,0.063,198.95,198.93,24.24723973]
["bitfinex","SOLUSD",1739574357458,0.063,198.95,198.94,24.24723973]
["bitfinex","SOLUSD",1739574359179,0.063,198.95,198.94,29.27383973]
["bitfinex","SOLUSD",1739574361588,0.063,198.95,198.93,24.24723973]
["bitfinex","SOLUSD",1739574361811,0.063,198.95,198.92,24.24723973]
["bitfinex","SOLUSD",1739574362586,0.063,198.95,198.87,30.0]
["bitfinex","SOLUSD",1739574362587,0.063,198.95,198.9,24.24723973]
["bitfinex","SOLUSD",1739574363268,0.063,198.95,198.91,24.24723973]
["bitfinex","SOLUSD",1739574363466,0.063,198.95,198.91,5.0273]
["bitfinex","SOLUSD",1739574363792,0.063,198.95,198.93,24.24723973]
["bitfinex","SOLUSD",1739574363968,0.063,198.95,198.94,24.24723973]
["bitfinex","SOLUSD",1739574364783,0.063,198.95,198.94,38.41283562]
["bitfinex","SOLUSD",1739574365686,0.063,198.95,198.94,43.43943562]
["bitfinex","SOLUSD",1739574365907,0.063,198.95,198.94,25.00098709]
["bitfinex","SOLUSD",1739574366115,0.063,198.95,198.94,24.24723973]
["bitfinex","SOLUSD",1739574366408,0.063,198.95,198.94,42.68568826]
["bitfinex","SOLUSD",1739574366573,0.063,198.95,198.94,72.68568826]
["bitfinex","SOLUSD",1739574368103,0.063,198.95,198.94,74.27028826]
["bitfinex","SOLUSD",1739574368405,0.063,198.96,198.95,18.43814853]
["bitfinex","SOLUSD",1739574368704,0.063,198.96,198.95,43.68538826]
["bitfinex","SOLUSD",1739574369085,0.063,199.01,198.99,13.41184853]
["bitfinex","SOLUSD",1739574369282,0.063,199.01,199.0,38.41257278]
["bitfinex","SOLUSD",1739574370207,0.063,199.01,199.0,67.68491251]
["bitfinex","SOLUSD",1739574370387,0.063,199.01,199.0,43.43767278]
["bitfinex","SOLUSD",1739574372906,0.063,199.01,199.0,67.68491251]
["bitfinex","SOLUSD",1739574373211,0.03,199.04,199.02,30.0]
["bitfinex","SOLUSD",1739574373416,0.03,199.04,199.03,25.00057963]
["bitfinex","SOLUSD",1739574374284,0.03,199.04,199.03,29.27153973]
["bitfinex","SOLUSD",1739574374782,0.03,199.04,199.03,42.68338826]
["bitfinex","SOLUSD",1739574376422,0.03,199.1,199.06,30.0]
["bitfinex","SOLUSD",1739574376720,0.03,199.1,199.09,24.24723973]
["bitfinex","SOLUSD",1739574377090,0.03,199.1,199.09,25.00042321]
["bitfinex","SOLUSD",1739574377495,0.03,199.1,199.09,38.41227174]
["bitfinex","SOLUSD",1739574378232,0.03,199.1,199.09,24.24723973]
["bitfinex","SOLUSD",1739574378518,0.03,199.1,199.09,29.27003973]
["bitfinex","SOLUSD",1739574378825,0.03,199.1,199.09,42.68188826]
["bitfinex","SOLUSD",1739574379002,0.03,199.1,199.09,43.43503058]
["bitfinex","SOLUSD",1739574379341,0.03,199.1,199.09,42.68188826]
["bitfinex","SOLUSD",1739574379612,0.03,199.1,199.09,24.24723973]
["bitfinex","SOLUSD",1739574380112,0.03,199.1,199.09,29.27003973]
["bitfinex","SOLUSD",1739574381904,0.03,199.1,199.09,24.24723973]
["bitfinex","SOLUSD",1739574382216,0.03,199.1,199.09,30.02324029]
["bitfinex","SOLUSD",1739574382605,0.03,199.1,199.09,67.68232855]
["bitfinex","SOLUSD",1739574383004,0.03,199.1,199.09,43.43508882]
["bitfinex","SOLUSD",1739574383417,0.03,199.1,199.09,67.68232855]
["bitfinex","SOLUSD",1739574383619,0.03,199.1,199.09,34.31192542]
["bitfinex","SOLUSD",1739574383821,0.03,199.1,199.09,49.43600175]
["bitfinex","SOLUSD",1739574385125,0.03,199.14,199.13,43.41184853]
["bitfinex","SOLUSD",1739574385324,0.03,199.14,199.13,59.28881103]
["bitfinex","SOLUSD",1739574386119,0.063,199.15,199.14,13.41184853]
["bitfinex","SOLUSD",1739574386319,0.033,199.15,199.14,28.53592486]
["bitfinex","SOLUSD",1739574387220,0.0001,199.15,199.14,34.55742486]
["bitfinex","SOLUSD",1739574387412,0.063,199.21,199.18,30.0]
["bitfinex","SOLUSD",1739574387722,0.063,199.21,199.2,15.12407633]
["bitfinex","SOLUSD",1739574389939,0.063,199.21,199.19,15.12407633]
["bitfinex","SOLUSD",1739574391124,0.063,199.21,199.2,15.12407633]
["bitfinex","SOLUSD",1739574392010,0.063,199.21,199.17,5.0208]
["bitfinex","SOLUSD",1739574392011,0.063,199.21,199.18,15.12407633]
["bitfinex","SOLUSD",1739574392217,0.063,199.21,199.17,15.12407633]
["bitfinex","SOLUSD",1739574393503,0.063,199.21,199.18,15.12407633]
["bitfinex","SOLUSD",1739574393929,0.063,199.21,199.2,15.12407633]
["bitfinex","SOLUSD",1739574394827,6.1038,199.21,199.04,0.063]
["bitfinex","SOLUSD",1739574395036,15.12407633,199.14,199.07,15.12407633]
["bitfinex","SOLUSD",1739574395330,20.0,199.18,199.08,15.12407633]
["bitfinex","SOLUSD",1739574395518,15.12407633,199.15,199.08,15.12407633]
["bitfinex","SOLUSD",1739574395725,15.12407633,199.13,199.06,15.12407633]
["bitfinex","SOLUSD",1739574396027,15.12407633,199.13,199.05,15.12407633]
["bitfinex","SOLUSD",1739574396626,15.12407633,199.13,199.06,15.12407633]
["bitfinex","SOLUSD",1739574397634,15.12407633,199.13,199.06,24.21757365]
["bitfinex","SOLUSD",1739574397635,24.21757365,199.13,199.06,24.21757365]
["bitfinex","SOLUSD",1739574398023,24.21757365,199.14,199.07,24.21757365]
["bitfinex","SOLUSD",1739574398335,24.21757365,199.17,199.1,24.21757365]
["bitfinex","SOLUSD",1739574398633,24.21757365,199.17,199.07,5.0232]
["bitfinex","SOLUSD",1739574398634,24.21757365,199.14,199.07,24.21757365]
["bitfinex","SOLUSD",1739574399127,24.21757365,199.11,199.04,24.28057365]
["bitfinex","SOLUSD",1739574399341,24.21757365,199.09,199.04,0.063]
["bitfinex","SOLUSD",1739574399531,24.21757365,199.07,199.04,0.063]
["bitfinex","SOLUSD",1739574399721,24.21757365,199.06,199.04,0.063]
["bitfinex","SOLUSD",1739574400128,24.21757365,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739574400713,24.21757365,199.06,199.04,0.063]
["bitfinex","SOLUSD",1739574401117,24.21757365,199.09,199.04,0.063]
["bitfinex","SOLUSD",1739574402440,24.21757365,199.08,199.04,0.063]
["bitfinex","SOLUSD",1739574402624,24.21757365,199.07,199.04,0.063]
["bitfinex","SOLUSD",1739574403231,24.21757365,199.08,199.04,0.063]
["bitfinex","SOLUSD",1739574403934,30.33587365,199.1,199.04,0.063]
["bitfinex","SOLUSD",1739574404537,6.1183,199.1,199.04,0.063]
["bitfinex","SOLUSD",1739574404717,1.5274,199.15,199.07,24.21757365]
["bitfinex","SOLUSD",1739574404718,24.21757365,199.14,199.07,24.21757365]
["bitfinex","SOLUSD",1739574404921,6.1183,199.15,199.09,24.21757365]
["bitfinex","SOLUSD",1739574405232,24.21757365,199.19,199.12,24.21757365]
["bitfinex","SOLUSD",1739574405436,30.33587365,199.2,199.13,24.21757365]
["bitfinex","SOLUSD",1739574406742,30.33587365,199.2,199.14,24.21757365]
["bitfinex","SOLUSD",1739574406743,6.1183,199.2,199.14,24.21757365]
["bitfinex","SOLUSD",1739574407035,6.1183,199.2,199.15,24.21757365]
["bitfinex","SOLUSD",1739574407422,0.063,199.21,199.19,24.21757365]
["bitfinex","SOLUSD",1739574407637,0.063,199.21,199.18,24.21757365]
["bitfinex","SOLUSD",1739574407842,0.063,199.21,199.17,24.21757365]
["bitfinex","SOLUSD",1739574408046,0.063,199.21,199.18,24.21757365]
["bitfinex","SOLUSD",1739574408541,0.063,199.21,199.15,24.21757365]
["bitfinex","SOLUSD",1739574408738,24.21757365,199.17,199.1,29.24017365]
["bitfinex","SOLUSD",1739574408938,0.063,199.21,199.1,29.24017365]
["bitfinex","SOLUSD",1739574408939,24.21757365,199.18,199.11,24.21757365]
["bitfinex","SOLUSD",1739574409239,24.21757365,199.2,199.13,24.21757365]
["bitfinex","SOLUSD",1739574409647,24.28057365,199.21,199.14,24.21757365]
["bitfinex","SOLUSD",1739574409944,24.21757365,199.2,199.13,24.21757365]
["bitfinex","SOLUSD",1739574410442,0.063,199.21,199.15,24.21757365]
["bitfinex","SOLUSD",1739574410741,24.21757365,199.18,199.12,24.21757365]
["bitfinex","SOLUSD",1739574411341,24.21757365,199.18,199.11,24.21757365]
["bitfinex","SOLUSD",1739574411744,24.21757365,199.17,199.1,24.21757365]
["bitfinex","SOLUSD",1739574412437,24.21757365,199.16,199.09,24.21757365]
["bitfinex","SOLUSD",1739574412634,24.21757365,199.13,199.06,24.21757365]
["bitfinex","SOLUSD",1739574412844,24.21757365,199.12,199.05,24.21757365]
["bitfinex","SOLUSD",1739574413026,24.21757365,199.11,199.04,24.28057365]
["bitfinex","SOLUSD",1739574413929,24.21757365,199.13,199.06,24.21757365]
["bitfinex","SOLUSD",1739574414136,24.21757365,199.13,199.04,0.063]
["bitfinex","SOLUSD",1739574414137,6.2091,199.15,199.09,24.21757365]
["bitfinex","SOLUSD",1739574414726,6.2091,199.15,199.1,24.21757365]
["bitfinex","SOLUSD",1739574416227,1.6065,199.2,199.14,24.21757365]
["bitfinex","SOLUSD",1739574416228,7.7283,199.2,199.14,24.21757365]
["bitfinex","SOLUSD",1739574416432,30.33937365,199.2,199.13,24.21757365]
["bitfinex","SOLUSD",1739574417137,6.1218,199.2,199.14,24.21757365]
["bitfinex","SOLUSD",1739574417342,30.33937365,199.2,199.13,24.21757365]
["bitfinex","SOLUSD",1739574418739,24.21757365,199.19,199.12,24.21757365]
["bitfinex","SOLUSD",1739574419134,6.1218,199.2,199.11,24.21757365]
["bitfinex","SOLUSD",1739574419135,24.21757365,199.18,199.11,24.21757365]
["bitfinex","SOLUSD",1739574419648,30.33937365,199.2,199.13,24.21757365]
["bitfinex","SOLUSD",1739574420346,24.21757365,199.19,199.13,0.063]
["bitfinex","SOLUSD",1739574420758,24.21757365,199.18,199.13,0.063]
["bitfinex","SOLUSD",1739574420949,24.21757365,199.19,199.13,0.063]
["bitfinex","SOLUSD",1739574421646,15.12773387,199.19,199.13,0.063]
["bitfinex","SOLUSD",1739574421955,15.12773387,199.15,199.13,0.063]
["bitfinex","SOLUSD",1739574422144,15.12773387,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739574422852,16.77663387,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574423152,30.1884824,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574423531,38.3102824,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574423736,47.4150759,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574424362,32.00322737,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574426143,24.23252737,199.16,199.13,0.0001]
["bitfinex","SOLUSD",1739574426357,24.23252737,199.15,199.13,0.0001]
["bitfinex","SOLUSD",1739574426559,24.23252737,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574430165,24.23252737,199.16,199.13,0.0001]
["bitfinex","SOLUSD",1739574430360,24.23252737,199.17,199.13,0.0001]
["bitfinex","SOLUSD",1739574430563,24.23252737,199.16,199.13,0.0001]
["bitfinex","SOLUSD",1739574431062,24.23252737,199.17,199.13,0.0001]
["bitfinex","SOLUSD",1739574431264,24.23252737,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574431969,44.23252737,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574434371,6.1518,199.18,199.13,0.0001]
["bitfinex","SOLUSD",1739574434372,24.23252737,199.16,199.13,0.0001]
["bitfinex","SOLUSD",1739574434663,24.23252737,199.17,199.13,0.0001]
["bitfinex","SOLUSD",1739574435465,0.03,199.18,199.13,24.23262737]
["bitfinex","SOLUSD",1739574437966,24.26252737,199.18,199.13,0.0001]
["bitfinex","SOLUSD",1739574438558,0.03,199.18,199.17,24.23252737]
["bitfinex","SOLUSD",1739574438957,0.03,199.18,199.17,24.98539419]
["bitfinex","SOLUSD",1739574439452,0.03,199.18,199.17,38.39724272]
["bitfinex","SOLUSD",1739574439973,0.03,199.18,199.17,43.41804272]
["bitfinex","SOLUSD",1739574443568,0.03,199.18,199.17,19.18551535]
["bitfinex","SOLUSD",1739574443769,0.03,199.18,199.17,34.2986614]
["bitfinex","SOLUSD",1739574444154,0.03,199.18,199.17,33.54579458]
["bitfinex","SOLUSD",1739574445472,0.063,199.21,199.2,63.41184853]
["bitfinex","SOLUSD",1739574445660,0.03,199.25,199.2,80.97887459]
["bitfinex","SOLUSD",1739574445861,0.03,199.25,199.21,15.11314605]
["bitfinex","SOLUSD",1739574446373,0.03,199.25,199.21,28.52499458]
["bitfinex","SOLUSD",1739574446568,0.03,199.25,199.21,33.54479458]
["bitfinex","SOLUSD",1739574446775,0.03,199.25,199.21,28.52499458]
["bitfinex","SOLUSD",1739574447074,0.03,199.25,199.2,15.11314605]
["bitfinex","SOLUSD",1739574447287,0.03,199.25,199.19,15.11314605]
["bitfinex","SOLUSD",1739574447960,15.14314605,199.25,199.18,15.11314605]
["bitfinex","SOLUSD",1739574448575,15.11314605,199.23,199.16,16.70514605]
["bitfinex","SOLUSD",1739574448988,15.11314605,199.2,199.13,15.11324605]
["bitfinex","SOLUSD",1739574449161,15.11314605,199.17,199.13,0.0001]
["bitfinex","SOLUSD",1739574449965,15.11314605,199.18,199.13,0.0001]
["bitfinex","SOLUSD",1739574450497,15.14314605,199.22,199.15,15.11314605]
["bitfinex","SOLUSD",1739574450672,0.03,199.22,199.16,15.11314605]
["bitfinex","SOLUSD",1739574451161,15.14314605,199.22,199.15,15.11314605]
["bitfinex","SOLUSD",1739574451480,0.03,199.22,199.16,15.11314605]
["bitfinex","SOLUSD",1739574453790,0.03,199.22,199.21,15.11314605]
["bitfinex","SOLUSD",1739574454084,0.03,199.22,199.2,15.11314605]
["bitfinex","SOLUSD",1739574454285,0.03,199.22,199.17,1.537]
["bitfinex","SOLUSD",1739574454665,0.03,199.22,199.13,0.75308288]
["bitfinex","SOLUSD",1739574454867,0.03,199.22,199.13,0.0001]
["bitfinex","SOLUSD",1739574455397,35.11314605,199.2,199.13,15.11324605]
["bitfinex","SOLUSD",1739574455600,15.11314605,199.19,199.13,0.0001]
["bitfinex","SOLUSD",1739574456083,15.11314605,199.18,199.13,0.0001]
["bitfinex","SOLUSD",1739574456298,15.11314605,199.19,199.13,0.0001]
["bitfinex","SOLUSD",1739574456960,20.0,199.2,199.14,15.11314605]
["bitfinex","SOLUSD",1739574458193,0.03,199.22,199.16,15.11314605]
["bitfinex","SOLUSD",1739574458485,0.03,199.22,199.18,15.11314605]
["bitfinex","SOLUSD",1739574458795,0.03,199.22,199.21,15.11314605]
["bitfinex","SOLUSD",1739574459185,0.03,199.22,199.18,15.11314605]
["bitfinex","SOLUSD",1739574459363,0.03,199.22,199.17,15.11314605]
["bitfinex","SOLUSD",1739574460476,15.14314605,199.22,199.15,15.11314605]
["bitfinex","SOLUSD",1739574460679,15.11314605,199.2,199.13,15.11324605]
["bitfinex","SOLUSD",1739574460885,15.11314605,199.19,199.13,0.0001]
["bitfinex","SOLUSD",1739574461101,15.14314605,199.22,199.15,15.11314605]
["bitfinex","SOLUSD",1739574461270,15.11314605,199.21,199.14,15.11314605]
["bitfinex","SOLUSD",1739574461672,15.11314605,199.2,199.13,0.0001]
["bitfinex","SOLUSD",1739574461873,15.11314605,199.21,199.14,15.11314605]
["bitfinex","SOLUSD",1739574462173,20.0,199.2,199.16,15.11314605]
["bitfinex","SOLUSD",1739574462794,0.03,199.22,199.17,15.11314605]
["bitfinex","SOLUSD",1739574463004,0.03,199.22,199.2,15.11314605]
["bitfinex","SOLUSD",1739574463871,0.03,199.22,199.21,15.11314605]
["bitfinex","SOLUSD",1739574466088,0.03,199.22,199.2,15.11314605]
["bitfinex","SOLUSD",1739574466400,0.03,199.22,199.16,15.11314605]
["bitfinex","SOLUSD",1739574467204,0.03,199.22,199.17,15.11314605]
["bitfinex","SOLUSD",1739574467786,0.03,199.22,199.2,15.11314605]
["bitfinex","SOLUSD",1739574467995,0.03,199.22,199.21,15.11314605]
["bitfinex","SOLUSD",1739574468193,0.03,199.22,199.2,15.11314605]
["bitfinex","SOLUSD",1739574468690,0.03,199.22,199.21,15.11314605]
["bitfinex","SOLUSD",1739574469099,0.03,199.22,199.2,15.11314605]
["bitfinex","SOLUSD",1739574469884,0.03,199.22,199.19,15.11314605]
["bitfinex","SOLUSD",1739574470091,0.03,199.22,199.18,15.11314605]
["bitfinex","SOLUSD",1739574470501,0.03,199.22,199.16,0.063]
["bitfinex","SOLUSD",1739574470708,0.03,199.22,199.16,15.17614605]
["bitfinex","SOLUSD",1739574470884,15.11314605,199.2,199.16,0.063]
["bitfinex","SOLUSD",1739574471206,15.11314605,199.21,199.16,0.063]
["bitfinex","SOLUSD",1739574471705,0.03,199.22,199.17,15.11314605]
["bitfinex","SOLUSD",1739574472202,0.03,199.22,199.18,15.11314605]
["bitfinex","SOLUSD",1739574472399,0.03,199.22,199.19,15.11314605]
["bitfinex","SOLUSD",1739574472903,0.03,199.22,199.18,15.11314605]
["bitfinex","SOLUSD",1739574473291,0.03,199.22,199.19,15.11314605]
["bitfinex","SOLUSD",1739574474383,0.03,199.22,199.18,15.11314605]
["bitfinex","SOLUSD",1739574474589,0.03,199.22,199.21,15.11314605]
["bitfinex","SOLUSD",1739574476315,0.03,199.22,199.18,48.43234853]
["bitfinex","SOLUSD",1739574476316,0.03,199.22,199.18,15.11314605]
["bitfinex","SOLUSD",1739574476512,0.03,199.22,199.17,15.11314605]
["bitfinex","SOLUSD",1739574477691,15.11314605,199.21,199.16,0.063]
["bitfinex","SOLUSD",1739574477892,15.11314605,199.2,199.16,0.063]
["bitfinex","SOLUSD",1739574478095,15.11314605,199.19,199.16,0.063]
["bitfinex","SOLUSD",1739574478293,15.11314605,199.17,199.16,0.063]
["bitfinex","SOLUSD",1739574478888,15.11314605,199.17,199.16,0.0115]
["bitfinex","SOLUSD",1739574479807,16.11314605,199.17,199.16,0.0115]
["bitfinex","SOLUSD",1739574480012,22.6518,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574480217,37.76494605,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574480726,52.17679458,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574481007,51.17679458,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574481188,52.17679458,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574481593,60.29673569,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574482411,61.29673569,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739574482614,1.0,199.09,199.04,0.063]
["bitfinex","SOLUSD",1739574482793,44.23308716,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739574483193,45.23308716,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739574483399,46.23308716,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739574484423,58.64493569,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739574484919,59.64493569,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739574485510,58.64493569,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739574486224,44.23308716,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739574487909,59.64493569,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739574488222,44.23308716,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739574497420,45.23308716,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739574497723,59.64493569,199.05,199.04,0.063]
["bitfinex","SOLUSD",1739574498041,1.0,199.0,198.96,0.063]
["bitfinex","SOLUSD",1739574498423,24.23308716,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739574499454,24.23308716,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739574499613,24.23308716,198.99,198.96,0.063]
["bitfinex","SOLUSD",1739574499929,24.23308716,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739574500309,24.23308716,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739574500630,20.0,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739574501429,107.13308716,199.04,198.96,24.29608716]
["bitfinex","SOLUSD",1739574501750,24.23308716,199.05,198.99,24.23308716]
["bitfinex","SOLUSD",1739574501969,24.23308716,199.06,198.99,24.23308716]
["bitfinex","SOLUSD",1739574502160,20.0,199.03,198.99,24.23308716]
["bitfinex","SOLUSD",1739574502440,20.0,199.02,198.99,24.23308716]
["bitfinex","SOLUSD",1739574503142,24.23308716,199.05,198.98,25.74708716]
["bitfinex","SOLUSD",1739574504441,20.0,199.02,198.98,25.74708716]
["bitfinex","SOLUSD",1739574505030,20.0,199.02,198.98,1.514]
["bitfinex","SOLUSD",1739574505031,24.23308716,199.02,198.98,1.514]
["bitfinex","SOLUSD",1739574505428,24.23308716,199.0,198.96,0.063]
["bitfinex","SOLUSD",1739574505626,24.23308716,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739574506523,24.23308716,198.99,198.96,0.063]
["bitfinex","SOLUSD",1739574506725,24.23308716,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739574509857,24.23308716,198.99,198.96,0.063]
["bitfinex","SOLUSD",1739574510236,24.23308716,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739574511450,44.23308716,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739574511761,24.23308716,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739574513043,44.23308716,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739574513254,24.23308716,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739574516146,24.23308716,199.0,198.96,0.063]
["bitfinex","SOLUSD",1739574516361,24.23308716,199.01,198.96,0.063]
["bitfinex","SOLUSD",1739574516942,24.23308716,199.03,198.96,24.29608716]
["bitfinex","SOLUSD",1739574517349,20.0,199.0,198.96,24.29608716]
["bitfinex","SOLUSD",1739574517552,20.0,199.0,198.96,0.063]
["bitfinex","SOLUSD",1739574517758,20.0,198.99,198.96,15.21580072]
["bitfinex","SOLUSD",1739574518066,20.0,198.99,198.96,0.063]
["bitfinex","SOLUSD",1739574518264,20.0,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739574518964,0.03,199.04,198.96,0.063]
["bitfinex","SOLUSD",1739574518965,15.15280072,199.0,198.96,0.063]
["bitfinex","SOLUSD",1739574519352,15.15280072,198.99,198.96,0.063]
["bitfinex","SOLUSD",1739574519548,24.25289397,198.99,198.96,0.063]
["bitfinex","SOLUSD",1739574519966,20.0,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739574520570,24.25289397,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739574520872,24.25289397,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739574522577,22.0,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739574522771,59.6647425,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739574522964,44.25289397,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739574529262,24.25289397,198.96,198.94,0.063]
["bitfinex","SOLUSD",1739574529455,24.25289397,198.97,198.94,0.063]
["bitfinex","SOLUSD",1739574529659,20.0,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739574530580,24.25289397,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739574531971,25.25289397,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739574532171,26.25289397,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739574532365,39.6647425,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739574532766,38.6647425,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739574533702,25.25289397,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739574538897,39.6647425,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739574539396,2.0,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574539598,26.25289397,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574540694,25.25289397,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574541394,24.25289397,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574541599,15.17164805,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574542794,29.58349658,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574542992,28.58349658,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574543295,15.17164805,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574543689,28.58349658,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574544000,112.48349658,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574544501,111.48349658,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574544897,98.07164805,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574545403,111.48349658,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574547005,112.48349658,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574547195,113.48349658,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739574547397,113.48349658,198.94,198.87,0.063]
["bitfinex","SOLUSD",1739574547398,20.0,198.9,198.87,0.063]
["bitfinex","SOLUSD",1739574547594,15.17164805,198.88,198.87,0.063]
["bitfinex","SOLUSD",1739574548184,28.58349658,198.88,198.87,0.063]
["bitfinex","SOLUSD",1739574548388,15.17164805,198.88,198.87,0.063]
["bitfinex","SOLUSD",1739574549907,28.58349658,198.88,198.87,0.063]
["bitfinex","SOLUSD",1739574551611,15.17164805,198.88,198.87,0.063]
["bitfinex","SOLUSD",1739574552618,15.17164805,198.9,198.87,0.063]
["bitfinex","SOLUSD",1739574552909,15.17164805,198.88,198.87,0.063]
["bitfinex","SOLUSD",1739574553097,15.17164805,198.93,198.88,1.6425]
["bitfinex","SOLUSD",1739574553406,15.23464805,198.94,198.88,16.81414805]
["bitfinex","SOLUSD",1739574553720,15.23464805,198.94,198.88,1.6425]
["bitfinex","SOLUSD",1739574554088,15.23464805,198.94,198.88,16.81414805]
["bitfinex","SOLUSD",1739574554309,0.063,198.94,198.89,15.17164805]
["bitfinex","SOLUSD",1739574554602,0.063,198.94,198.91,15.17164805]
["bitfinex","SOLUSD",1739574555401,0.063,198.94,198.92,15.17164805]
["bitfinex","SOLUSD",1739574555610,0.063,198.94,198.88,45.80831427]
["bitfinex","SOLUSD",1739574555611,0.063,198.94,198.93,15.17164805]
["bitfinex","SOLUSD",1739574555795,0.03,198.96,198.93,23.12914805]
["bitfinex","SOLUSD",1739574555996,0.03,198.96,198.94,15.17164805]
["bitfinex","SOLUSD",1739574556195,0.03,198.96,198.95,15.17164805]
["bitfinex","SOLUSD",1739574556697,20.0,198.98,198.95,15.17164805]
["bitfinex","SOLUSD",1739574556897,20.0,198.98,198.93,7.9575]
["bitfinex","SOLUSD",1739574557094,15.17164805,198.98,198.93,7.9575]
["bitfinex","SOLUSD",1739574558513,15.17164805,198.99,198.93,23.12914805]
["bitfinex","SOLUSD",1739574559197,20.0,198.96,198.93,7.9575]
["bitfinex","SOLUSD",1739574559711,1.03,199.04,198.95,15.17164805]
["bitfinex","SOLUSD",1739574559712,0.03,199.04,198.95,15.17164805]
["bitfinex","SOLUSD",1739574559913,0.03,199.04,198.98,15.17164805]
["bitfinex","SOLUSD",1739574560297,20.0,199.02,198.98,15.17164805]
["bitfinex","SOLUSD",1739574560499,0.03,199.04,198.98,15.17164805]
["bitfinex","SOLUSD",1739574560913,15.17164805,199.03,198.97,15.17164805]
["bitfinex","SOLUSD",1739574561121,15.17164805,199.0,198.93,23.12914805]
["bitfinex","SOLUSD",1739574561300,15.17164805,198.99,198.93,23.12914805]
["bitfinex","SOLUSD",1739574562319,20.0,198.98,198.97,15.17164805]
["bitfinex","SOLUSD",1739574562621,0.03,199.04,198.97,15.17164805]
["bitfinex","SOLUSD",1739574562798,20.0,199.02,198.97,15.17164805]
["bitfinex","SOLUSD",1739574562994,20.0,199.01,198.97,15.17164805]
["bitfinex","SOLUSD",1739574563199,15.17164805,199.03,198.97,15.17164805]
["bitfinex","SOLUSD",1739574563401,20.0,199.0,198.97,15.17164805]
["bitfinex","SOLUSD",1739574563616,20.0,199.0,198.96,24.24287036]
["bitfinex","SOLUSD",1739574564125,0.03,199.04,198.99,24.24287036]
["bitfinex","SOLUSD",1739574564303,0.03,199.04,198.96,0.75374905]
["bitfinex","SOLUSD",1739574564304,0.03,199.04,199.0,25.84137036]
["bitfinex","SOLUSD",1739574564494,0.03,199.04,199.0,1.5985]
["bitfinex","SOLUSD",1739574564925,20.0,199.03,199.0,1.5985]
["bitfinex","SOLUSD",1739574565501,20.0,199.03,199.0,25.84137036]
["bitfinex","SOLUSD",1739574565806,0.03,199.04,199.02,24.24287036]
["bitfinex","SOLUSD",1739574566415,106.20287036,199.09,199.02,24.24287036]
["bitfinex","SOLUSD",1739574566727,24.24287036,199.12,199.05,24.24287036]
["bitfinex","SOLUSD",1739574567095,106.23287036,199.14,199.07,24.24287036]
["bitfinex","SOLUSD",1739574567300,81.99,199.14,199.08,25.84137036]
["bitfinex","SOLUSD",1739574568815,24.24287036,199.09,199.03,1.5985]
["bitfinex","SOLUSD",1739574569008,20.0,199.01,198.98,1.5985]
["bitfinex","SOLUSD",1739574569399,20.0,199.01,198.98,25.84137036]
["bitfinex","SOLUSD",1739574569603,20.0,199.03,198.99,24.24287036]
["bitfinex","SOLUSD",1739574569820,20.0,199.02,198.98,1.5985]
["bitfinex","SOLUSD",1739574570012,20.0,199.07,198.98,1.5985]
["bitfinex","SOLUSD",1739574570214,24.24287036,199.02,198.98,1.5985]
["bitfinex","SOLUSD",1739574570412,24.24287036,199.03,198.98,1.5985]
["bitfinex","SOLUSD",1739574571240,20.0,199.01,198.98,1.5985]
["bitfinex","SOLUSD",1739574571408,20.0,199.01,198.98,25.84137036]
["bitfinex","SOLUSD",1739574571721,20.0,199.02,198.98,25.84137036]
["bitfinex","SOLUSD",1739574571921,20.0,199.01,198.98,1.5985]
["bitfinex","SOLUSD",1739574572498,20.0,199.02,198.99,24.24287036]
["bitfinex","SOLUSD",1739574572722,20.0,199.02,198.98,25.84137036]
["bitfinex","SOLUSD",1739574572923,20.0,199.01,198.98,1.5985]
["bitfinex","SOLUSD",1739574573811,24.24287036,199.06,198.99,24.24287036]
["bitfinex","SOLUSD",1739574574021,24.24287036,199.09,199.02,24.24287036]
["bitfinex","SOLUSD",1739574574532,44.24287036,199.03,198.98,1.5985]
["bitfinex","SOLUSD",1739574574706,20.0,199.03,198.98,1.5985]
["bitfinex","SOLUSD",1739574575017,14.41184853,199.09,198.98,1.5985]
["bitfinex","SOLUSD",1739574575018,20.0,199.06,198.98,1.5985]
["bitfinex","SOLUSD",1739574575224,24.24287036,199.02,198.98,1.5985]
["bitfinex","SOLUSD",1739574575602,24.24287036,199.03,198.98,1.5985]
["bitfinex","SOLUSD",1739574575801,20.0,199.01,198.98,1.5985]
["bitfinex","SOLUSD",1739574576004,20.0,199.01,198.98,25.84137036]
["bitfinex","SOLUSD",1739574576523,24.24287036,199.05,198.98,25.84137036]
["bitfinex","SOLUSD",1739574576524,20.0,199.02,198.98,25.84137036]
["bitfinex","SOLUSD",1739574577128,20.0,199.02,198.98,25.90437036]
["bitfinex","SOLUSD",1739574577427,24.24287036,199.06,198.98,25.90437036]
["bitfinex","SOLUSD",1739574577606,20.0,199.03,198.98,25.90437036]
["bitfinex","SOLUSD",1739574578218,20.0,199.02,198.98,25.90437036]
["bitfinex","SOLUSD",1739574578918,24.24287036,199.06,198.98,25.90437036]
["bitfinex","SOLUSD",1739574579430,20.0,199.03,198.99,24.24287036]
["bitfinex","SOLUSD",1739574579727,0.03,199.09,199.02,24.24287036]
["bitfinex","SOLUSD",1739574579916,0.03,199.09,199.05,24.24287036]
["bitfinex","SOLUSD",1739574580633,0.03,199.09,199.03,24.24287036]
["bitfinex","SOLUSD",1739574581428,20.0,199.08,199.03,24.24287036]
["bitfinex","SOLUSD",1739574581633,44.24287036,199.08,199.01,24.24287036]
["bitfinex","SOLUSD",1739574581912,20.0,199.08,199.03,24.24287036]
["bitfinex","SOLUSD",1739574582216,20.0,199.08,199.04,24.24287036]
["bitfinex","SOLUSD",1739574582931,0.03,199.09,199.04,24.24287036]
["bitfinex","SOLUSD",1739574583237,0.03,199.09,199.05,24.24287036]
["bitfinex","SOLUSD",1739574583429,20.03,199.09,199.04,24.24287036]
["bitfinex","SOLUSD",1739574585631,0.03,199.09,199.04,15.14056807]
["bitfinex","SOLUSD",1739574586232,0.03,199.09,199.08,15.14056807]
["bitfinex","SOLUSD",1739574587321,0.03,199.09,199.08,28.5524166]
["bitfinex","SOLUSD",1739574588238,0.03,199.09,199.08,15.14056807]
["bitfinex","SOLUSD",1739574589736,0.03,199.14,199.09,13.41184853]
["bitfinex","SOLUSD",1739574589942,0.03,199.14,199.13,15.14056807]
["bitfinex","SOLUSD",1739574590753,0.03,199.14,199.13,28.5524166]
["bitfinex","SOLUSD",1739574591040,0.03,199.14,199.13,29.3054083]
["bitfinex","SOLUSD",1739574592527,0.03,199.16,199.14,21.05614853]
["bitfinex","SOLUSD",1739574592745,0.03,199.16,199.15,15.14056807]
["bitfinex","SOLUSD",1739574594435,0.03,199.16,199.15,15.89356557]
["bitfinex","SOLUSD",1739574594748,0.03,199.16,199.15,15.14056807]
["bitfinex","SOLUSD",1739574595036,0.03,199.16,199.14,16.77416807]
["bitfinex","SOLUSD",1739574595239,0.03,199.16,199.14,1.6336]
["bitfinex","SOLUSD",1739574597543,15.17056807,199.16,199.09,21.67216807]
["bitfinex","SOLUSD",1739574597745,15.17056807,199.16,199.09,15.14056807]
["bitfinex","SOLUSD",1739574599942,0.03,199.16,199.1,15.14056807]
["bitfinex","SOLUSD",1739574600262,0.03,199.16,199.13,15.14056807]
["bitfinex","SOLUSD",1739574600459,0.03,199.16,199.14,15.14056807]
["bitfinex","SOLUSD",1739574601035,0.03,199.16,199.13,15.14056807]
["bitfinex","SOLUSD",1739574602031,0.03,199.16,199.15,15.14056807]
["bitfinex","SOLUSD",1739574604537,0.03,199.16,199.14,15.14056807]
["bitfinex","SOLUSD",1739574604727,0.03,199.16,199.13,15.14056807]
["bitfinex","SOLUSD",1739574605348,15.17056807,199.16,199.1,15.14056807]
["bitfinex","SOLUSD",1739574605551,15.14056807,199.13,199.07,15.14056807]
["bitfinex","SOLUSD",1739574605748,15.14056807,199.12,199.06,0.063]
["bitfinex","SOLUSD",1739574606050,15.14056807,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739574606429,15.14056807,199.09,199.06,0.063]
["bitfinex","SOLUSD",1739574608075,20.0,199.09,199.06,15.20356807]
["bitfinex","SOLUSD",1739574608367,20.0,199.09,199.07,15.14056807]
["bitfinex","SOLUSD",1739574608731,20.0,199.1,199.06,15.20356807]
["bitfinex","SOLUSD",1739574609034,20.0,199.09,199.06,0.063]
["bitfinex","SOLUSD",1739574609755,15.14056807,199.09,199.06,0.063]
["bitfinex","SOLUSD",1739574609939,20.0,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739574609940,15.14056807,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739574610744,15.14056807,199.09,199.06,0.063]
["bitfinex","SOLUSD",1739574613655,35.14056807,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739574614151,15.14056807,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739574614654,20.0,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739574614861,15.14056807,199.15,199.08,15.14056807]
["bitfinex","SOLUSD",1739574615238,15.14056807,199.14,199.07,15.14056807]
["bitfinex","SOLUSD",1739574615546,20.0,199.11,199.06,15.20356807]
["bitfinex","SOLUSD",1739574616449,15.14056807,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739574617147,15.14056807,199.14,199.07,15.14056807]
["bitfinex","SOLUSD",1739574617349,15.14056807,199.15,199.08,15.14056807]
["bitfinex","SOLUSD",1739574618049,20.0,199.12,199.08,15.14056807]
["bitfinex","SOLUSD",1739574618242,81.99,199.16,199.11,15.14056807]
["bitfinex","SOLUSD",1739574618243,0.03,199.16,199.11,15.14056807]
["bitfinex","SOLUSD",1739574618445,0.03,199.16,199.15,15.14056807]
["bitfinex","SOLUSD",1739574619253,0.03,199.16,199.15,16.73646807]
["bitfinex","SOLUSD",1739574619655,0.03,199.16,199.15,25.78796337]
["bitfinex","SOLUSD",1739574623865,0.03,199.16,199.15,1.5959]
["bitfinex","SOLUSD",1739574624063,0.03,199.16,199.13,24.19206337]
["bitfinex","SOLUSD",1739574627974,0.03,199.16,199.1,1.6094]
["bitfinex","SOLUSD",1739574627975,0.03,199.16,199.15,24.19206337]
["bitfinex","SOLUSD",1739574628473,0.03,199.16,199.15,37.6039119]
["bitfinex","SOLUSD",1739574628671,0.03,199.16,199.15,43.37810205]
["bitfinex","SOLUSD",1739574629254,0.03,199.16,199.15,45.37810205]
["bitfinex","SOLUSD",1739574630461,0.03,199.22,199.19,30.0]
["bitfinex","SOLUSD",1739574630674,0.03,199.22,199.21,24.19206337]
["bitfinex","SOLUSD",1739574632680,0.03,199.22,199.21,37.6039119]
["bitfinex","SOLUSD",1739574634376,0.03,199.22,199.21,72.6237119]
["bitfinex","SOLUSD",1739574635779,0.03,199.22,199.21,73.6237119]
["bitfinex","SOLUSD",1739574635978,0.063,199.24,199.23,32.0]
["bitfinex","SOLUSD",1739574636161,0.063,199.24,199.23,56.94454279]
["bitfinex","SOLUSD",1739574636868,0.063,199.24,199.23,70.35639132]
["bitfinex","SOLUSD",1739574637165,0.063,199.24,199.23,75.37569132]
["bitfinex","SOLUSD",1739574639606,0.063,199.24,199.23,66.28606494]
["bitfinex","SOLUSD",1739574640863,0.03,199.29,199.27,30.0]
["bitfinex","SOLUSD",1739574641188,0.03,199.29,199.28,30.26665622]
["bitfinex","SOLUSD",1739574641887,0.03,199.29,199.28,46.00719321]
["bitfinex","SOLUSD",1739574642184,0.03,199.29,199.28,54.01189321]
["bitfinex","SOLUSD",1739574642371,0.03,199.34,199.32,30.0]
["bitfinex","SOLUSD",1739574642572,14.72243699,199.44,199.33,29.26650935]
["bitfinex","SOLUSD",1739574642772,14.72243699,199.44,199.37,15.10243699]
["bitfinex","SOLUSD",1739574642975,15.10243699,199.43,199.37,15.10243699]
["bitfinex","SOLUSD",1739574643868,15.10243699,199.41,199.34,15.10243699]
["bitfinex","SOLUSD",1739574644070,15.10243699,199.4,199.33,15.10243699]
["bitfinex","SOLUSD",1739574644590,15.10243699,199.41,199.34,15.10243699]
["bitfinex","SOLUSD",1739574645667,35.10243699,199.42,199.35,15.10243699]
["bitfinex","SOLUSD",1739574646583,20.0,199.41,199.37,15.10243699]
["bitfinex","SOLUSD",1739574647583,15.10243699,199.45,199.38,15.10243699]
["bitfinex","SOLUSD",1739574647890,20.0,199.42,199.38,15.10243699]
["bitfinex","SOLUSD",1739574648483,15.10243699,199.44,199.37,15.10243699]
["bitfinex","SOLUSD",1739574648688,15.10243699,199.43,199.36,15.10243699]
["bitfinex","SOLUSD",1739574649605,15.10243699,199.44,199.37,15.10243699]
["bitfinex","SOLUSD",1739574650383,15.10243699,199.44,199.37,15.16543699]
["bitfinex","SOLUSD",1739574650588,15.10243699,199.43,199.37,0.063]
["bitfinex","SOLUSD",1739574652895,15.10243699,199.45,199.38,15.10243699]
["bitfinex","SOLUSD",1739574653494,15.10243699,199.44,199.37,15.16543699]
["bitfinex","SOLUSD",1739574654011,35.10243699,199.46,199.39,15.10243699]
["bitfinex","SOLUSD",1739574654497,15.10243699,199.46,199.39,15.10243699]
["bitfinex","SOLUSD",1739574654688,35.10243699,199.46,199.39,15.10243699]
["bitfinex","SOLUSD",1739574654875,15.10243699,199.46,199.39,15.10243699]
["bitfinex","SOLUSD",1739574655784,35.10243699,199.46,199.39,15.10243699]
["bitfinex","SOLUSD",1739574658008,35.10243699,199.46,199.39,20.11763699]
["bitfinex","SOLUSD",1739574658204,20.0,199.46,199.4,15.10243699]
["bitfinex","SOLUSD",1739574658718,20.0,199.46,199.41,15.10243699]
["bitfinex","SOLUSD",1739574658891,21.64293699,199.49,199.42,15.10243699]
["bitfinex","SOLUSD",1739574659207,15.10243699,199.5,199.43,15.10243699]
["bitfinex","SOLUSD",1739574659784,15.10243699,199.52,199.45,15.10243699]
["bitfinex","SOLUSD",1739574660408,20.0,199.49,199.45,15.10243699]
["bitfinex","SOLUSD",1739574660992,15.10243699,199.51,199.45,15.10243699]
["bitfinex","SOLUSD",1739574661197,15.10243699,199.53,199.46,15.10243699]
["bitfinex","SOLUSD",1739574661903,20.0,199.51,199.45,15.10243699]
["bitfinex","SOLUSD",1739574662134,20.0,199.51,199.44,5.014]
["bitfinex","SOLUSD",1739574662135,35.10243699,199.51,199.44,15.10243699]
["bitfinex","SOLUSD",1739574662999,35.13243699,199.51,199.44,15.10243699]
["bitfinex","SOLUSD",1739574663306,35.13243699,199.51,199.44,20.11633699]
["bitfinex","SOLUSD",1739574663493,35.13243699,199.51,199.44,15.10243699]
["bitfinex","SOLUSD",1739574663905,35.13243699,199.51,199.43,5.0142]
["bitfinex","SOLUSD",1739574663906,20.03,199.51,199.45,15.10243699]
["bitfinex","SOLUSD",1739574664110,35.13243699,199.51,199.45,15.10243699]
["bitfinex","SOLUSD",1739574665809,35.13243699,199.51,199.44,15.10243699]
["bitfinex","SOLUSD",1739574666195,35.13243699,199.51,199.45,15.10243699]
["bitfinex","SOLUSD",1739574666393,20.03,199.51,199.47,15.10243699]
["bitfinex","SOLUSD",1739574666597,20.03,199.51,199.48,15.10243699]
["bitfinex","SOLUSD",1739574666598,0.03,199.51,199.48,15.10243699]
["bitfinex","SOLUSD",1739574667632,0.03,199.51,199.49,15.10243699]
["bitfinex","SOLUSD",1739574668412,0.03,199.51,199.5,15.10243699]
["bitfinex","SOLUSD",1739574668615,0.03,199.51,199.47,50.7990172]
["bitfinex","SOLUSD",1739574668616,0.03,199.51,199.49,15.10243699]
["bitfinex","SOLUSD",1739574668995,0.03,199.51,199.5,15.10243699]
["bitfinex","SOLUSD",1739574672214,0.03,199.51,199.49,15.10243699]
["bitfinex","SOLUSD",1739574672416,0.03,199.51,199.5,15.10243699]
["bitfinex","SOLUSD",1739574674590,0.03,199.51,199.5,79.62922251]
["bitfinex","SOLUSD",1739574675196,0.03,199.61,199.53,30.0]
["bitfinex","SOLUSD",1739574675391,0.03,199.61,199.58,15.10243699]
["bitfinex","SOLUSD",1739574675585,20.03,199.61,199.58,15.10243699]
["bitfinex","SOLUSD",1739574675792,0.03,199.61,199.58,15.10243699]
["bitfinex","SOLUSD",1739574676313,0.03,199.61,199.59,15.10243699]
["bitfinex","SOLUSD",1739574676506,0.03,199.61,199.56,1.6608]
["bitfinex","SOLUSD",1739574676507,0.03,199.61,199.6,15.10243699]
["bitfinex","SOLUSD",1739574678909,0.03,199.61,199.59,15.10243699]
["bitfinex","SOLUSD",1739574679225,0.03,199.61,199.6,15.10243699]
["bitfinex","SOLUSD",1739574682612,0.03,199.61,199.57,15.10243699]
["bitfinex","SOLUSD",1739574683115,0.03,199.61,199.6,15.10243699]
["bitfinex","SOLUSD",1739574685520,0.03,199.61,199.6,20.11243699]
["bitfinex","SOLUSD",1739574686323,0.03,199.61,199.6,33.52428552]
["bitfinex","SOLUSD",1739574686623,0.03,199.61,199.6,63.52428552]
["bitfinex","SOLUSD",1739574686821,0.03,199.61,199.6,64.27549438]
["bitfinex","SOLUSD",1739574687323,0.03,199.61,199.6,34.27549438]
["bitfinex","SOLUSD",1739574687516,0.03,199.61,199.6,15.10243699]
["bitfinex","SOLUSD",1739574688323,0.03,199.61,199.6,20.11243699]
["bitfinex","SOLUSD",1739574688825,0.03,199.61,199.6,15.10243699]
["bitfinex","SOLUSD",1739574689024,0.03,199.61,199.59,15.10243699]
["bitfinex","SOLUSD",1739574689222,0.03,199.61,199.58,15.10243699]
["bitfinex","SOLUSD",1739574689528,0.03,199.61,199.59,15.10243699]
["bitfinex","SOLUSD",1739574690215,0.03,199.61,199.6,15.10243699]
["bitfinex","SOLUSD",1739574690712,0.03,199.61,199.59,15.10243699]
["bitfinex","SOLUSD",1739574691106,0.03,199.61,199.58,15.10243699]
["bitfinex","SOLUSD",1739574691304,0.03,199.61,199.55,0.75135435]
["bitfinex","SOLUSD",1739574691305,0.03,199.61,199.55,15.10243699]
["bitfinex","SOLUSD",1739574691904,0.03,199.61,199.53,13.41184853]
["bitfinex","SOLUSD",1739574691905,0.03,199.61,199.57,15.10243699]
["bitfinex","SOLUSD",1739574692502,0.03,199.61,199.56,15.10243699]
["bitfinex","SOLUSD",1739574696528,0.03,199.61,199.6,15.10243699]
["bitfinex","SOLUSD",1739574697030,0.03,199.61,199.6,28.51428552]
["bitfinex","SOLUSD",1739574697243,0.03,199.61,199.6,29.26551574]
["bitfinex","SOLUSD",1739574697533,0.03,199.61,199.6,28.51428552]
["bitfinex","SOLUSD",1739574697830,0.03,199.61,199.6,23.04485849]
["bitfinex","SOLUSD",1739574698122,0.03,199.61,199.6,9.63300996]
["bitfinex","SOLUSD",1739574698349,0.03,199.61,199.57,9.63300996]
["bitfinex","SOLUSD",1739574698520,9.66300996,199.61,199.55,9.63300996]
["bitfinex","SOLUSD",1739574699023,0.03,199.61,199.55,9.63300996]
["bitfinex","SOLUSD",1739574699607,0.03,199.61,199.56,15.06083174]
["bitfinex","SOLUSD",1739574699825,0.03,199.61,199.58,15.06083174]
["bitfinex","SOLUSD",1739574700012,0.03,199.61,199.57,15.06083174]
["bitfinex","SOLUSD",1739574700215,0.03,199.61,199.55,15.06083174]
["bitfinex","SOLUSD",1739574700716,0.03,199.61,199.57,15.06083174]
["bitfinex","SOLUSD",1739574709832,0.03,199.61,199.55,28.47268027]
["bitfinex","SOLUSD",1739574710044,0.03,199.61,199.54,16.62933174]
["bitfinex","SOLUSD",1739574710215,15.09083174,199.61,199.54,15.06083174]
["bitfinex","SOLUSD",1739574710945,15.06083174,199.59,199.52,15.06083174]
["bitfinex","SOLUSD",1739574711323,15.06083174,199.59,199.53,15.06083174]
["bitfinex","SOLUSD",1739574711519,0.03,199.61,199.56,15.06083174]
["bitfinex","SOLUSD",1739574713319,0.03,199.61,199.6,15.06083174]
["bitfinex","SOLUSD",1739574713520,0.03,199.61,199.6,75.28473137]
["bitfinex","SOLUSD",1739574713722,0.03,199.61,199.6,76.28473137]
["bitfinex","SOLUSD",1739574713919,0.03,199.61,199.6,75.28473137]
["bitfinex","SOLUSD",1739574714547,0.03,199.61,199.6,80.29473137]
["bitfinex","SOLUSD",1739574714928,0.03,199.61,199.59,15.06083174]
["bitfinex","SOLUSD",1739574715123,15.09083174,199.61,199.54,29.24928252]
["bitfinex","SOLUSD",1739574715323,15.09083174,199.61,199.54,9.17715078]
["bitfinex","SOLUSD",1739574715324,15.06083174,199.6,199.54,9.17715078]
["bitfinex","SOLUSD",1739574715633,15.09083174,199.61,199.54,24.23798252]
["bitfinex","SOLUSD",1739574716133,15.06083174,199.6,199.54,9.17715078]
["bitfinex","SOLUSD",1739574716619,15.09083174,199.61,199.54,24.23798252]
["bitfinex","SOLUSD",1739574717225,15.09083174,199.61,199.54,15.06083174]
["bitfinex","SOLUSD",1739574717728,15.06083174,199.6,199.53,15.06083174]
["bitfinex","SOLUSD",1739574718524,0.03,199.61,199.55,15.06083174]
["bitfinex","SOLUSD",1739574718744,15.09083174,199.61,199.54,15.06083174]
["bitfinex","SOLUSD",1739574718941,15.06083174,199.6,199.53,15.06083174]
["bitfinex","SOLUSD",1739574719336,15.09083174,199.61,199.54,15.06083174]
["bitfinex","SOLUSD",1739574719736,15.09083174,199.61,199.54,20.07223174]
["bitfinex","SOLUSD",1739574720348,0.03,199.61,199.59,15.06083174]
["bitfinex","SOLUSD",1739574720750,0.03,199.61,199.58,15.06083174]
["bitfinex","SOLUSD",1739574721330,0.03,199.61,199.58,20.07113174]
["bitfinex","SOLUSD",1739574721642,0.03,199.61,199.6,15.06083174]
["bitfinex","SOLUSD",1739574722750,0.03,199.61,199.6,73.53351201]
["bitfinex","SOLUSD",1739574723142,0.03,199.61,199.6,78.54351201]
["bitfinex","SOLUSD",1739574724149,0.03,199.61,199.6,79.54351201]
["bitfinex","SOLUSD",1739574724747,0.03,199.66,199.64,30.0]
["bitfinex","SOLUSD",1739574724950,0.03,199.66,199.65,29.22371375]
["bitfinex","SOLUSD",1739574725248,0.03,199.66,199.65,28.47268027]
["bitfinex","SOLUSD",1739574725846,0.03,199.66,199.65,29.47268027]
["bitfinex","SOLUSD",1739574726151,0.03,199.66,199.65,31.10158027]
["bitfinex","SOLUSD",1739574726347,21.40003174,199.78,199.7,15.06083174]
["bitfinex","SOLUSD",1739574726551,6.3392,199.78,199.7,20.06833174]
["bitfinex","SOLUSD",1739574726950,15.06083174,199.8,199.7,64.23110427]
["bitfinex","SOLUSD",1739574727129,0.03,199.81,199.7,79.29193601]
["bitfinex","SOLUSD",1739574728557,0.03,199.81,199.7,80.29193601]
["bitfinex","SOLUSD",1739574729166,15.09083174,199.81,199.7,79.29193601]
["bitfinex","SOLUSD",1739574730749,0.03,199.81,199.7,80.29193601]
["bitfinex","SOLUSD",1739574732739,15.06083174,199.79,199.7,64.23110427]
["bitfinex","SOLUSD",1739574732942,15.06083174,199.79,199.7,63.48018027]
["bitfinex","SOLUSD",1739574733242,15.06083174,199.79,199.7,33.48018027]
["bitfinex","SOLUSD",1739574733448,0.03,199.81,199.69,15.06083174]
["bitfinex","SOLUSD",1739574733449,15.06083174,199.76,199.69,15.06083174]
["bitfinex","SOLUSD",1739574733645,0.03,199.81,199.65,15.06083174]
["bitfinex","SOLUSD",1739574733646,15.09083174,199.71,199.65,15.06083174]
["bitfinex","SOLUSD",1739574733949,15.06083174,199.7,199.64,15.06083174]
["bitfinex","SOLUSD",1739574734550,15.06083174,199.7,199.6,31.6108]
["bitfinex","SOLUSD",1739574734551,15.06083174,199.7,199.63,15.06083174]
["bitfinex","SOLUSD",1739574734748,15.06083174,199.69,199.63,15.06083174]
["bitfinex","SOLUSD",1739574735063,15.06083174,199.66,199.6,15.06083174]
["bitfinex","SOLUSD",1739574736492,15.06083174,199.68,199.61,15.06083174]
["bitfinex","SOLUSD",1739574736694,15.06083174,199.7,199.64,15.06083174]
["bitfinex","SOLUSD",1739574737053,35.06083174,199.7,199.63,15.06083174]
["bitfinex","SOLUSD",1739574737357,0.03,199.71,199.67,15.06083174]
["bitfinex","SOLUSD",1739574737555,0.03,199.71,199.69,15.06083174]
["bitfinex","SOLUSD",1739574737751,0.03,199.71,199.7,15.06083174]
["bitfinex","SOLUSD",1739574738251,0.03,199.71,199.7,58.47268027]
["bitfinex","SOLUSD",1739574738988,0.03,199.71,199.7,74.28430661]
["bitfinex","SOLUSD",1739574739495,0.03,199.71,199.7,79.29180661]
["bitfinex","SOLUSD",1739574739687,0.03,199.71,199.7,64.23097487]
["bitfinex","SOLUSD",1739574741848,0.03,199.71,199.7,33.48018027]
["bitfinex","SOLUSD",1739574742247,0.03,199.71,199.7,63.48018027]
["bitfinex","SOLUSD",1739574742653,0.03,199.71,199.7,64.23104645]
["bitfinex","SOLUSD",1739574743672,0.03,199.71,199.7,79.29187819]
["bitfinex","SOLUSD",1739574746174,0.03,199.81,199.76,30.0]
["bitfinex","SOLUSD",1739574746378,0.03,199.81,199.78,15.06083174]
["bitfinex","SOLUSD",1739574747258,0.03,199.81,199.79,28.47268027]
["bitfinex","SOLUSD",1739574747674,0.03,199.81,199.78,15.06083174]
["bitfinex","SOLUSD",1739574747874,0.03,199.81,199.78,20.06623174]
["bitfinex","SOLUSD",1739574748054,0.03,199.81,199.78,15.06083174]
["bitfinex","SOLUSD",1739574749752,0.03,199.81,199.77,15.06083174]
["bitfinex","SOLUSD",1739574749952,0.03,199.81,199.76,15.06083174]
["bitfinex","SOLUSD",1739574750173,15.09083174,199.81,199.75,15.06083174]
["bitfinex","SOLUSD",1739574750691,15.06083174,199.78,199.71,15.06083174]
["bitfinex","SOLUSD",1739574750895,15.06083174,199.77,199.7,15.06083174]
["bitfinex","SOLUSD",1739574751266,15.06083174,199.74,199.68,15.06083174]
["bitfinex","SOLUSD",1739574751774,15.06083174,199.76,199.69,15.06083174]
["bitfinex","SOLUSD",1739574752694,15.06083174,199.75,199.68,15.06083174]
["bitfinex","SOLUSD",1739574752872,15.06083174,199.78,199.72,15.06083174]
["bitfinex","SOLUSD",1739574753074,0.03,199.81,199.76,15.06083174]
["bitfinex","SOLUSD",1739574753799,0.03,199.81,199.75,15.06083174]
["bitfinex","SOLUSD",1739574754706,0.03,199.81,199.77,15.06083174]
["bitfinex","SOLUSD",1739574754871,0.03,199.81,199.76,15.06083174]
["bitfinex","SOLUSD",1739574755662,0.03,199.81,199.77,15.06083174]
["bitfinex","SOLUSD",1739574756996,0.03,199.81,199.76,15.06083174]
["bitfinex","SOLUSD",1739574757503,15.06083174,199.78,199.71,45.06083174]
["bitfinex","SOLUSD",1739574757710,15.06083174,199.8,199.73,15.06083174]
["bitfinex","SOLUSD",1739574757912,15.09083174,199.81,199.75,13.41184853]
["bitfinex","SOLUSD",1739574758126,0.03,199.81,199.76,15.06083174]
["bitfinex","SOLUSD",1739574758418,0.03,199.81,199.75,28.47268027]
["bitfinex","SOLUSD",1739574760496,0.03,199.81,199.76,15.06083174]
["bitfinex","SOLUSD",1739574761386,0.03,199.81,199.75,28.47268027]
["bitfinex","SOLUSD",1739574761585,15.09083174,199.81,199.74,15.06083174]
["bitfinex","SOLUSD",1739574761796,15.06083174,199.78,199.71,15.06083174]
["bitfinex","SOLUSD",1739574762183,15.06083174,199.78,199.72,15.06083174]
["bitfinex","SOLUSD",1739574762581,15.06083174,199.79,199.72,15.06083174]
["bitfinex","SOLUSD",1739574764097,15.06083174,199.78,199.71,15.06083174]
["bitfinex","SOLUSD",1739574764307,15.06083174,199.77,199.7,28.47268027]
["bitfinex","SOLUSD",1739574764487,15.06083174,199.75,199.68,15.06083174]
["bitfinex","SOLUSD",1739574764689,15.06083174,199.73,199.67,15.06083174]
["bitfinex","SOLUSD",1739574765699,15.06083174,199.74,199.67,15.06083174]
["bitfinex","SOLUSD",1739574766103,15.06083174,199.72,199.65,15.12383174]
["bitfinex","SOLUSD",1739574766301,15.06083174,199.71,199.65,15.12383174]
["bitfinex","SOLUSD",1739574766697,15.06083174,199.71,199.65,0.063]
["bitfinex","SOLUSD",1739574767220,15.06083174,199.72,199.65,15.12383174]
["bitfinex","SOLUSD",1739574768215,15.06083174,199.77,199.69,15.06083174]
["bitfinex","SOLUSD",1739574768517,21.22623174,199.79,199.72,15.06083174]
["bitfinex","SOLUSD",1739574768741,15.06083174,199.78,199.71,15.06083174]
["bitfinex","SOLUSD",1739574768905,15.06083174,199.77,199.7,15.06083174]
["bitfinex","SOLUSD",1739574769223,6.1654,199.79,199.68,15.06083174]
["bitfinex","SOLUSD",1739574769224,15.06083174,199.75,199.68,15.06083174]
["bitfinex","SOLUSD",1739574770091,15.06083174,199.77,199.7,15.06083174]
["bitfinex","SOLUSD",1739574770313,21.22623174,199.79,199.72,15.06083174]
["bitfinex","SOLUSD",1739574770518,6.1654,199.79,199.73,15.06083174]
["bitfinex","SOLUSD",1739574771430,15.09083174,199.81,199.75,15.06083174]
["bitfinex","SOLUSD",1739574771602,0.03,199.81,199.75,15.06083174]
["bitfinex","SOLUSD",1739574771809,0.03,199.81,199.77,15.06083174]
["bitfinex","SOLUSD",1739574772219,20.03,199.81,199.77,15.06083174]
["bitfinex","SOLUSD",1739574772419,0.03,199.81,199.77,15.06083174]
["bitfinex","SOLUSD",1739574773029,20.03,199.81,199.77,15.06083174]
["bitfinex","SOLUSD",1739574773204,20.03,199.81,199.77,20.06653174]
["bitfinex","SOLUSD",1739574773613,20.03,199.81,199.77,5.0057]
["bitfinex","SOLUSD",1739574774210,0.03,199.81,199.77,5.0057]
["bitfinex","SOLUSD",1739574774415,0.03,199.81,199.79,5.0052]
["bitfinex","SOLUSD",1739574774616,0.03,199.81,199.79,20.06603174]
["bitfinex","SOLUSD",1739574774905,0.03,199.81,199.8,15.06083174]
["bitfinex","SOLUSD",1739574775616,0.03,199.81,199.8,28.47268027]
["bitfinex","SOLUSD",1739574776327,0.03,199.81,199.8,33.47768027]
["bitfinex","SOLUSD",1739574777020,0.03,199.81,199.79,15.06083174]
["bitfinex","SOLUSD",1739574778027,0.03,199.81,199.79,20.06593174]
["bitfinex","SOLUSD",1739574778522,0.03,199.81,199.76,20.06673174]
["bitfinex","SOLUSD",1739574778927,0.03,199.81,199.77,28.47268027]
["bitfinex","SOLUSD",1739574779118,0.03,199.81,199.79,28.47268027]
["bitfinex","SOLUSD",1739574779313,0.03,199.81,199.8,15.06083174]
["bitfinex","SOLUSD",1739574780321,0.03,199.81,199.8,33.47768027]
["bitfinex","SOLUSD",1739574781130,15.09083174,199.81,199.7,15.06083174]
["bitfinex","SOLUSD",1739574781317,15.06083174,199.75,199.69,1.5977]
["bitfinex","SOLUSD",1739574781506,15.06083174,199.75,199.68,15.06083174]
["bitfinex","SOLUSD",1739574781711,15.06083174,199.74,199.67,15.06083174]
["bitfinex","SOLUSD",1739574782712,15.06083174,199.72,199.66,15.06083174]
["bitfinex","SOLUSD",1739574782910,15.06083174,199.72,199.65,15.12383174]
["bitfinex","SOLUSD",1739574783129,15.06083174,199.73,199.66,15.06083174]
["bitfinex","SOLUSD",1739574783430,15.06083174,199.73,199.67,15.06083174]
["bitfinex","SOLUSD",1739574783621,15.06083174,199.74,199.67,15.06083174]
["bitfinex","SOLUSD",1739574784137,15.06083174,199.74,199.67,20.06903174]
["bitfinex","SOLUSD",1739574784510,15.06083174,199.74,199.67,15.06083174]
["bitfinex","SOLUSD",1739574784931,15.06083174,199.74,199.68,13.41184853]
["bitfinex","SOLUSD",1739574785240,15.06083174,199.76,199.7,15.06083174]
["bitfinex","SOLUSD",1739574785613,6.3691,199.79,199.7,15.06083174]
["bitfinex","SOLUSD",1739574785614,15.06083174,199.77,199.7,15.06083174]
["bitfinex","SOLUSD",1739574785809,15.06083174,199.77,199.71,13.41184853]
["bitfinex","SOLUSD",1739574787138,15.06083174,199.75,199.68,50.06853174]
["bitfinex","SOLUSD",1739574787434,6.3691,199.79,199.68,50.06853174]
["bitfinex","SOLUSD",1739574787435,15.06083174,199.78,199.72,15.06083174]
["bitfinex","SOLUSD",1739574788420,15.06083174,199.78,199.71,28.47268027]
["bitfinex","SOLUSD",1739574788622,15.06083174,199.77,199.71,13.41184853]
["bitfinex","SOLUSD",1739574788823,15.06083174,199.75,199.68,15.06083174]
["bitfinex","SOLUSD",1739574789027,6.3691,199.79,199.68,15.06083174]
["bitfinex","SOLUSD",1739574789028,15.06083174,199.76,199.69,28.47268027]
["bitfinex","SOLUSD",1739574789227,15.06083174,199.76,199.7,15.06083174]
["bitfinex","SOLUSD",1739574789534,15.06083174,199.77,199.7,15.06083174]
["bitfinex","SOLUSD",1739574790138,15.06083174,199.76,199.7,15.06083174]
["bitfinex","SOLUSD",1739574790519,15.09083174,199.81,199.74,15.06083174]
["bitfinex","SOLUSD",1739574790721,15.09083174,199.81,199.75,15.06083174]
["bitfinex","SOLUSD",1739574790722,0.03,199.81,199.75,15.06083174]
["bitfinex","SOLUSD",1739574791228,15.09083174,199.81,199.74,15.06083174]
["bitfinex","SOLUSD",1739574792247,15.09083174,199.81,199.78,13.41184853]
["bitfinex","SOLUSD",1739574792248,0.03,199.81,199.78,13.41184853]
["bitfinex","SOLUSD",1739574792633,0.03,199.81,199.79,15.06083174]
["bitfinex","SOLUSD",1739574793227,0.03,199.81,199.77,15.06083174]
["bitfinex","SOLUSD",1739574793431,0.03,199.81,199.76,15.06083174]
["bitfinex","SOLUSD",1739574794423,0.03,199.81,199.79,15.06083174]
["bitfinex","SOLUSD",1739574795419,0.03,199.81,199.8,15.06083174]
["bitfinex","SOLUSD",1739574796542,0.03,199.81,199.8,28.47268027]
["bitfinex","SOLUSD",1739574796948,0.03,199.81,199.8,34.2282083]
["bitfinex","SOLUSD",1739574798041,0.03,199.81,199.8,33.47768027]
["bitfinex","SOLUSD",1739574798347,0.03,199.81,199.8,28.47268027]
["bitfinex","SOLUSD",1739574798526,0.03,199.81,199.8,33.47768027]
["bitfinex","SOLUSD",1739574798725,0.03,199.81,199.8,28.47268027]
["bitfinex","SOLUSD",1739574798932,0.03,199.81,199.8,15.06083174]
["bitfinex","SOLUSD",1739574799135,0.03,199.81,199.78,15.06083174]
["bitfinex","SOLUSD",1739574799335,0.03,199.81,199.74,31.563]
["bitfinex","SOLUSD",1739574799336,0.03,199.81,199.77,15.06083174]
["bitfinex","SOLUSD",1739574799533,0.03,199.81,199.77,45.06083174]
["bitfinex","SOLUSD",1739574799733,0.03,199.81,199.8,15.06083174]
["bitfinex","SOLUSD",1739574801026,0.03,199.81,199.8,28.47268027]
["bitfinex","SOLUSD",1739574801434,0.03,199.81,199.8,33.47768027]
["bitfinex","SOLUSD",1739574807950,0.03,199.81,199.8,48.53851201]
["bitfinex","SOLUSD",1739574808140,0.03,199.81,199.8,56.52081201]
["bitfinex","SOLUSD",1739574809537,21.13723174,199.94,199.85,30.0]
["bitfinex","SOLUSD",1739574809760,21.13723174,199.94,199.87,15.06083174]
["bitfinex","SOLUSD",1739574810134,6.0764,199.94,199.88,15.06083174]
["bitfinex","SOLUSD",1739574810338,6.0764,199.94,199.89,15.06083174]
["bitfinex","SOLUSD",1739574810842,21.13723174,199.94,199.88,15.06083174]
["bitfinex","SOLUSD",1739574811960,6.0764,199.94,199.88,15.06083174]
["bitfinex","SOLUSD",1739574813045,6.0764,199.94,199.89,15.06083174]
["bitfinex","SOLUSD",1739574813249,1.6117,199.98,199.93,15.06083174]
["bitfinex","SOLUSD",1739574813451,1.6117,199.98,199.92,15.06083174]
["bitfinex","SOLUSD",1739574813644,1.6117,199.98,199.87,18.41504853]
["bitfinex","SOLUSD",1739574813645,15.06083174,199.97,199.9,15.06083174]
["bitfinex","SOLUSD",1739574814866,15.06083174,199.92,199.85,15.06083174]
["bitfinex","SOLUSD",1739574816065,15.06083174,199.93,199.86,15.06083174]
["bitfinex","SOLUSD",1739574817267,16.67253174,199.98,199.91,15.06083174]
["bitfinex","SOLUSD",1739574817958,15.06083174,199.97,199.9,15.06083174]
["bitfinex","SOLUSD",1739574818257,0.03,199.94,199.9,15.06083174]
["bitfinex","SOLUSD",1739574818645,0.03,199.94,199.91,15.06083174]
["bitfinex","SOLUSD",1739574822563,0.03,199.94,199.92,15.06083174]
["bitfinex","SOLUSD",1739574822956,0.03,199.94,199.91,15.06083174]
["bitfinex","SOLUSD",1739574823371,0.03,199.94,199.91,45.06083174]
["bitfinex","SOLUSD",1739574824073,0.03,199.94,199.91,15.06083174]
["bitfinex","SOLUSD",1739574824370,0.03,199.94,199.93,15.06083174]
["bitfinex","SOLUSD",1739574824562,0.03,199.94,199.93,58.47268027]
["bitfinex","SOLUSD",1739574824958,0.03,199.94,199.93,45.06083174]
["bitfinex","SOLUSD",1739574825374,0.03,199.94,199.93,58.47268027]
["bitfinex","SOLUSD",1739574826655,0.03,199.94,199.91,15.06083174]
["bitfinex","SOLUSD",1739574827956,0.03,199.94,199.88,15.06083174]
["bitfinex","SOLUSD",1739574828252,15.06083174,199.93,199.86,15.06083174]
["bitfinex","SOLUSD",1739574828664,15.06083174,199.93,199.87,15.06083174]
["bitfinex","SOLUSD",1739574829269,15.06083174,199.93,199.86,15.06083174]
["bitfinex","SOLUSD",1739574829456,15.06083174,199.91,199.85,15.06083174]
["bitfinex","SOLUSD",1739574829654,15.06083174,199.9,199.83,15.06083174]
["bitfinex","SOLUSD",1739574829871,15.06083174,199.88,199.81,15.12383174]
["bitfinex","SOLUSD",1739574830251,15.06083174,199.87,199.81,0.063]
["bitfinex","SOLUSD",1739574830980,15.06083174,199.88,199.81,15.12383174]
["bitfinex","SOLUSD",1739574833967,15.06083174,199.91,199.84,15.06083174]
["bitfinex","SOLUSD",1739574834169,1.5181,199.93,199.87,15.06083174]
["bitfinex","SOLUSD",1739574834369,15.09083174,199.94,199.88,15.06083174]
["bitfinex","SOLUSD",1739574834565,15.09083174,199.94,199.87,15.06083174]
["bitfinex","SOLUSD",1739574834885,15.06083174,199.93,199.86,15.06083174]
["bitfinex","SOLUSD",1739574836071,15.06083174,199.93,199.83,0.75030406]
["bitfinex","SOLUSD",1739574836072,15.06083174,199.9,199.83,15.06083174]
["bitfinex","SOLUSD",1739574836272,15.06083174,199.88,199.81,15.12383174]
["bitfinex","SOLUSD",1739574838688,15.06083174,199.9,199.83,15.06083174]
["bitfinex","SOLUSD",1739574838892,35.06083174,199.92,199.85,15.06083174]
["bitfinex","SOLUSD",1739574839078,15.06083174,199.91,199.85,15.06083174]
["bitfinex","SOLUSD",1739574839583,15.06083174,199.9,199.83,15.06083174]
["bitfinex","SOLUSD",1739574840283,15.06083174,199.89,199.83,15.06083174]
["bitfinex","SOLUSD",1739574840484,15.06083174,199.89,199.82,15.06083174]
["bitfinex","SOLUSD",1739574840685,15.06083174,199.87,199.81,15.12383174]
["bitfinex","SOLUSD",1739574840889,15.06083174,199.87,199.81,0.063]
["bitfinex","SOLUSD",1739574841799,15.06083174,199.84,199.81,0.063]
["bitfinex","SOLUSD",1739574843683,15.06083174,199.83,199.81,0.063]
["bitfinex","SOLUSD",1739574844100,15.06083174,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739574847402,17.71863174,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739574847806,16.71863174,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739574849107,17.71863174,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739574849313,16.71863174,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739574849697,17.71863174,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739574850221,16.71863174,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739574850422,17.71863174,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739574850713,1.0,199.78,199.71,0.063]
["bitfinex","SOLUSD",1739574850919,15.06083174,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739574851814,15.06083174,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739574851992,15.06083174,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739574852193,15.06083174,199.77,199.71,0.063]
["bitfinex","SOLUSD",1739574852908,15.06083174,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739574853601,15.06083174,199.73,199.71,0.063]
["bitfinex","SOLUSD",1739574853918,15.06083174,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739574854508,15.06083174,199.78,199.71,15.12383174]
["bitfinex","SOLUSD",1739574855513,15.06083174,199.76,199.71,0.063]
["bitfinex","SOLUSD",1739574855706,15.06083174,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739574856912,15.06083174,199.73,199.71,0.063]
["bitfinex","SOLUSD",1739574857109,15.06083174,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739574859325,21.07843174,199.73,199.71,0.063]
["bitfinex","SOLUSD",1739574859521,15.06083174,199.73,199.71,0.063]
["bitfinex","SOLUSD",1739574859720,15.06083174,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739574861125,35.06083174,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739574862012,15.06083174,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739574863026,15.06083174,199.73,199.71,0.063]
["bitfinex","SOLUSD",1739574863234,15.06083174,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739574864424,16.06083174,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739574864621,16.06083174,199.72,199.67,0.063]
["bitfinex","SOLUSD",1739574864622,20.0,199.69,199.67,0.063]
["bitfinex","SOLUSD",1739574864840,15.06083174,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739574865513,16.06083174,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739574865826,29.47268027,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739574866132,15.06083174,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739574866811,17.06083174,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739574867412,30.47268027,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739574869212,34.41184853,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739574869413,50.47268027,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739574869627,35.06083174,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739574870731,15.06083174,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739574870923,15.06083174,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739574871336,15.06083174,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739574871530,15.06083174,199.71,199.65,0.063]
["bitfinex","SOLUSD",1739574871714,15.06083174,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739574873713,15.06083174,199.7,199.65,1.6324]
["bitfinex","SOLUSD",1739574874415,15.06083174,199.72,199.65,16.69323174]
["bitfinex","SOLUSD",1739574875329,15.06083174,199.71,199.65,16.69323174]
["bitfinex","SOLUSD",1739574875918,15.06083174,199.69,199.65,1.6324]
["bitfinex","SOLUSD",1739574877936,15.06083174,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739574893249,30.47268027,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739574893448,20.0,199.63,199.61,0.063]
["bitfinex","SOLUSD",1739574893643,15.06083174,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739574898143,45.53351201,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739574898455,15.06083174,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739574900552,15.06083174,199.64,199.61,0.063]
["bitfinex","SOLUSD",1739574900876,15.06083174,199.65,199.61,0.063]
["bitfinex","SOLUSD",1739574901040,15.06083174,199.66,199.61,0.063]
["bitfinex","SOLUSD",1739574901557,0.03,199.67,199.63,15.06083174]
["bitfinex","SOLUSD",1739574901767,0.03,199.67,199.64,15.06083174]
["bitfinex","SOLUSD",1739574902355,0.03,199.67,199.65,16.65773174]
["bitfinex","SOLUSD",1739574902554,0.03,199.67,199.65,1.5969]
["bitfinex","SOLUSD",1739574904069,0.03,199.67,199.65,16.65773174]
["bitfinex","SOLUSD",1739574904247,0.03,199.67,199.66,15.06083174]
["bitfinex","SOLUSD",1739574904563,0.03,199.67,199.65,16.65773174]
["bitfinex","SOLUSD",1739574904941,0.03,199.67,199.65,1.5969]
["bitfinex","SOLUSD",1739574905652,15.06083174,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739574906550,20.0,199.63,199.61,0.063]
["bitfinex","SOLUSD",1739574906750,30.12166348,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739574907245,44.53351201,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739574907444,45.53351201,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739574908864,44.53351201,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739574909041,15.06083174,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739574909755,15.06083174,199.65,199.61,0.063]
["bitfinex","SOLUSD",1739574910850,15.06083174,199.63,199.61,0.063]
["bitfinex","SOLUSD",1739574911045,0.03,199.67,199.61,0.063]
["bitfinex","SOLUSD",1739574911046,15.06083174,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739574912068,31.12166348,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739574912762,21.0,199.59,199.51,0.063]
["bitfinex","SOLUSD",1739574912975,15.06083174,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739574913644,24.12953923,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739574920357,24.12953923,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739574920558,24.12953923,199.56,199.51,0.063]
["bitfinex","SOLUSD",1739574921576,81.96,199.59,199.51,0.063]
["bitfinex","SOLUSD",1739574921577,24.12953923,199.58,199.51,24.19253923]
["bitfinex","SOLUSD",1739574921872,24.12953923,199.59,199.52,24.12953923]
["bitfinex","SOLUSD",1739574922662,24.12953923,199.59,199.53,24.12953923]
["bitfinex","SOLUSD",1739574922874,24.12953923,199.63,199.56,24.12953923]
["bitfinex","SOLUSD",1739574923071,24.12953923,199.64,199.57,24.12953923]
["bitfinex","SOLUSD",1739574923273,24.12953923,199.65,199.58,24.12953923]
["bitfinex","SOLUSD",1739574923465,24.12953923,199.66,199.59,24.12953923]
["bitfinex","SOLUSD",1739574923850,24.12953923,199.66,199.54,13.41184853]
["bitfinex","SOLUSD",1739574923851,24.12953923,199.63,199.57,24.12953923]
["bitfinex","SOLUSD",1739574924057,24.12953923,199.63,199.56,24.12953923]
["bitfinex","SOLUSD",1739574924566,24.12953923,199.62,199.55,24.12953923]
["bitfinex","SOLUSD",1739574924954,24.12953923,199.61,199.55,24.12953923]
["bitfinex","SOLUSD",1739574926080,20.0,199.66,199.58,24.12953923]
["bitfinex","SOLUSD",1739574926081,24.12953923,199.65,199.58,24.12953923]
["bitfinex","SOLUSD",1739574926377,0.03,199.67,199.63,24.12953923]
["bitfinex","SOLUSD",1739574926566,0.03,199.67,199.64,25.71033923]
["bitfinex","SOLUSD",1739574926765,0.03,199.67,199.64,1.5808]
["bitfinex","SOLUSD",1739574927156,24.15953923,199.67,199.64,1.5808]
["bitfinex","SOLUSD",1739574927351,0.03,199.67,199.64,1.5808]
["bitfinex","SOLUSD",1739574928873,0.03,199.67,199.64,25.71033923]
["bitfinex","SOLUSD",1739574929074,0.03,199.67,199.64,1.5808]
["bitfinex","SOLUSD",1739574929480,0.03,199.67,199.64,25.71033923]
["bitfinex","SOLUSD",1739574929672,0.03,199.67,199.66,24.12953923]
["bitfinex","SOLUSD",1739574929976,0.03,199.7,199.66,29.13803923]
["bitfinex","SOLUSD",1739574930191,0.03,199.7,199.69,24.12953923]
["bitfinex","SOLUSD",1739574932465,0.03,199.7,199.67,44.16283391]
["bitfinex","SOLUSD",1739574932466,0.03,199.7,199.67,24.12953923]
["bitfinex","SOLUSD",1739574932666,0.03,199.7,199.68,24.12953923]
["bitfinex","SOLUSD",1739574933074,0.03,199.7,199.67,24.12953923]
["bitfinex","SOLUSD",1739574933870,0.03,199.7,199.65,24.12953923]
["bitfinex","SOLUSD",1739574934363,0.03,199.7,199.66,24.12953923]
["bitfinex","SOLUSD",1739574934691,0.03,199.7,199.64,25.71033923]
["bitfinex","SOLUSD",1739574935472,24.15953923,199.7,199.64,1.5808]
["bitfinex","SOLUSD",1739574935678,24.12953923,199.68,199.64,1.5808]
["bitfinex","SOLUSD",1739574936079,24.12953923,199.66,199.59,25.71033923]
["bitfinex","SOLUSD",1739574936285,24.12953923,199.64,199.59,1.5808]
["bitfinex","SOLUSD",1739574936482,24.12953923,199.65,199.59,1.5808]
["bitfinex","SOLUSD",1739574936799,24.12953923,199.68,199.61,24.12953923]
["bitfinex","SOLUSD",1739574937994,24.12953923,199.67,199.6,24.12953923]
["bitfinex","SOLUSD",1739574938497,24.12953923,199.64,199.59,1.5808]
["bitfinex","SOLUSD",1739574939094,24.12953923,199.63,199.59,1.5808]
["bitfinex","SOLUSD",1739574939394,24.12953923,199.61,199.54,25.63023923]
["bitfinex","SOLUSD",1739574939989,24.12953923,199.61,199.55,24.12953923]
["bitfinex","SOLUSD",1739574940394,24.12953923,199.6,199.54,1.5007]
["bitfinex","SOLUSD",1739574940582,24.12953923,199.59,199.54,1.5007]
["bitfinex","SOLUSD",1739574941101,24.12953923,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739574941688,24.12953923,199.63,199.59,0.063]
["bitfinex","SOLUSD",1739574941887,24.12953923,199.64,199.59,0.063]
["bitfinex","SOLUSD",1739574943887,24.12953923,199.65,199.59,0.063]
["bitfinex","SOLUSD",1739574944099,24.12953923,199.66,199.59,24.19253923]
["bitfinex","SOLUSD",1739574944299,24.12953923,199.65,199.59,24.19253923]
["bitfinex","SOLUSD",1739574944487,24.12953923,199.66,199.59,24.19253923]
["bitfinex","SOLUSD",1739574944806,24.12953923,199.66,199.6,24.12953923]
["bitfinex","SOLUSD",1739574945503,24.12953923,199.66,199.59,24.19253923]
["bitfinex","SOLUSD",1739574945884,24.12953923,199.65,199.59,0.063]
["bitfinex","SOLUSD",1739574946186,24.12953923,199.64,199.59,0.063]
["bitfinex","SOLUSD",1739574947793,24.12953923,199.61,199.59,0.063]
["bitfinex","SOLUSD",1739574948398,24.12953923,199.62,199.59,0.063]
["bitfinex","SOLUSD",1739574949292,24.12953923,199.63,199.59,0.063]
["bitfinex","SOLUSD",1739574949691,24.12953923,199.61,199.59,0.063]
["bitfinex","SOLUSD",1739574950002,24.12953923,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739574952612,48.25907846,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739574952802,62.67092699,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739574953107,63.67092699,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739574953315,20.0,199.55,199.51,0.063]
["bitfinex","SOLUSD",1739574953615,24.12953923,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739574959531,24.12953923,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739574960291,24.12953923,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739574960710,37.54138776,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739574960918,24.12953923,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739574961529,24.12953923,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739574962016,24.12953923,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739574962326,24.12953923,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739574963698,24.12953923,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739574964032,24.12953923,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739574964536,24.12953923,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739574964715,24.12953923,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739574965830,15.07702896,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739574966400,15.07702896,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739574966621,15.07702896,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739574967001,15.07702896,199.55,199.51,0.063]
["bitfinex","SOLUSD",1739574967432,0.03,199.59,199.51,0.063]
["bitfinex","SOLUSD",1739574967433,15.07702896,199.57,199.51,0.063]
["bitfinex","SOLUSD",1739574967822,0.03,199.59,199.51,0.063]
["bitfinex","SOLUSD",1739574967823,15.07702896,199.58,199.51,15.14002896]
["bitfinex","SOLUSD",1739574969335,0.03,199.59,199.53,15.07702896]
["bitfinex","SOLUSD",1739574969534,0.03,199.59,199.54,15.07702896]
["bitfinex","SOLUSD",1739574970740,0.03,199.59,199.55,15.07702896]
["bitfinex","SOLUSD",1739574970908,0.03,199.59,199.56,15.07702896]
["bitfinex","SOLUSD",1739574971107,0.03,199.59,199.58,15.07702896]
["bitfinex","SOLUSD",1739574971342,0.03,199.59,199.58,16.59592896]
["bitfinex","SOLUSD",1739574972142,0.03,199.59,199.58,1.5189]
["bitfinex","SOLUSD",1739574973039,15.10702896,199.59,199.58,1.5189]
["bitfinex","SOLUSD",1739574973237,0.03,199.59,199.58,1.5189]
["bitfinex","SOLUSD",1739574973608,0.03,199.59,199.58,16.59592896]
["bitfinex","SOLUSD",1739574973831,0.03,199.59,199.58,60.00777749]
["bitfinex","SOLUSD",1739574974019,0.03,199.67,199.58,60.00777749]
["bitfinex","SOLUSD",1739574974020,0.03,199.67,199.59,6.6441]
["bitfinex","SOLUSD",1739574974345,0.03,199.67,199.66,60.00777749]
["bitfinex","SOLUSD",1739574974521,0.03,199.67,199.66,16.59592896]
["bitfinex","SOLUSD",1739574975112,0.03,199.67,199.66,1.5189]
["bitfinex","SOLUSD",1739574975615,15.10702896,199.67,199.61,16.59592896]
["bitfinex","SOLUSD",1739574975822,15.07702896,199.65,199.61,1.5189]
["bitfinex","SOLUSD",1739574976027,15.07702896,199.66,199.61,1.5189]
["bitfinex","SOLUSD",1739574976236,0.03,199.67,199.61,16.59592896]
["bitfinex","SOLUSD",1739574976427,0.03,199.67,199.62,15.07702896]
["bitfinex","SOLUSD",1739574976735,15.07702896,199.66,199.61,1.5189]
["bitfinex","SOLUSD",1739574977748,0.03,199.67,199.61,1.5189]
["bitfinex","SOLUSD",1739574977749,24.11752858,199.67,199.61,1.5189]
["bitfinex","SOLUSD",1739574978238,24.08752858,199.66,199.61,1.5189]
["bitfinex","SOLUSD",1739574978948,24.08752858,199.64,199.61,1.5189]
["bitfinex","SOLUSD",1739574979237,24.08752858,199.62,199.56,1.5189]
["bitfinex","SOLUSD",1739574979443,24.08752858,199.61,199.56,1.5189]
["bitfinex","SOLUSD",1739574980220,24.08752858,199.62,199.56,1.5189]
["bitfinex","SOLUSD",1739574980411,0.03,199.67,199.56,25.60642858]
["bitfinex","SOLUSD",1739574980412,24.08752858,199.63,199.56,25.60642858]
["bitfinex","SOLUSD",1739574981128,24.08752858,199.65,199.59,24.08752858]
["bitfinex","SOLUSD",1739574981527,24.08752858,199.62,199.56,25.60642858]
["bitfinex","SOLUSD",1739574981917,24.08752858,199.64,199.57,24.08752858]
["bitfinex","SOLUSD",1739574982123,24.08752858,199.66,199.59,24.08752858]
["bitfinex","SOLUSD",1739574982323,24.11752858,199.67,199.6,24.08752858]
["bitfinex","SOLUSD",1739574982524,24.11752858,199.67,199.61,24.08752858]
["bitfinex","SOLUSD",1739574982823,0.03,199.67,199.61,24.08752858]
["bitfinex","SOLUSD",1739574983049,24.11752858,199.67,199.6,24.08752858]
["bitfinex","SOLUSD",1739574983224,24.08752858,199.66,199.59,24.08752858]
["bitfinex","SOLUSD",1739574983419,24.11752858,199.67,199.6,24.08752858]
["bitfinex","SOLUSD",1739574983626,0.03,199.67,199.61,24.08752858]
["bitfinex","SOLUSD",1739574983828,0.03,199.67,199.62,24.08752858]
["bitfinex","SOLUSD",1739574984158,0.03,199.67,199.61,24.08752858]
["bitfinex","SOLUSD",1739574985344,0.03,199.67,199.65,24.08752858]
["bitfinex","SOLUSD",1739574985738,0.03,199.67,199.66,24.08752858]
["bitfinex","SOLUSD",1739574986138,0.03,199.67,199.66,25.68112858]
["bitfinex","SOLUSD",1739574986649,0.03,199.67,199.66,30.68962858]
["bitfinex","SOLUSD",1739574986949,0.03,199.67,199.66,74.8525195]
["bitfinex","SOLUSD",1739574987139,0.03,199.67,199.66,74.10147711]
["bitfinex","SOLUSD",1739574987515,0.03,199.67,199.66,25.68112858]
["bitfinex","SOLUSD",1739574988024,0.03,199.67,199.66,30.68962858]
["bitfinex","SOLUSD",1739574988432,0.03,199.67,199.66,74.10147711]
["bitfinex","SOLUSD",1739574988771,0.03,199.7,199.69,18.41954853]
["bitfinex","SOLUSD",1739574988977,0.03,199.7,199.69,43.25797338]
["bitfinex","SOLUSD",1739574989352,0.03,199.7,199.69,67.34550196]
["bitfinex","SOLUSD",1739574989953,0.03,199.7,199.69,43.25797338]
["bitfinex","SOLUSD",1739574990142,0.03,199.7,199.69,42.50707711]
["bitfinex","SOLUSD",1739574990975,0.03,199.7,199.69,37.49937711]
["bitfinex","SOLUSD",1739574991476,0.03,199.7,199.69,24.08752858]
["bitfinex","SOLUSD",1739574991673,0.03,199.7,199.68,24.08752858]
["bitfinex","SOLUSD",1739574992163,0.03,199.7,199.69,24.08752858]
["bitfinex","SOLUSD",1739574993674,0.03,199.7,199.68,24.08752858]
["bitfinex","SOLUSD",1739574994351,0.03,199.7,199.69,24.08752858]
["bitfinex","SOLUSD",1739574994650,0.03,199.7,199.66,25.68112858]
["bitfinex","SOLUSD",1739574995368,0.03,199.7,199.64,24.08752858]
["bitfinex","SOLUSD",1739574995576,24.08752858,199.68,199.61,25.68112858]
["bitfinex","SOLUSD",1739574995755,24.08752858,199.67,199.61,1.5936]
["bitfinex","SOLUSD",1739574995958,24.08752858,199.66,199.59,24.15052858]
["bitfinex","SOLUSD",1739574996282,24.08752858,199.67,199.6,24.08752858]
["bitfinex","SOLUSD",1739574998378,24.08752858,199.66,199.59,24.15052858]
["bitfinex","SOLUSD",1739574998579,0.03,199.7,199.65,24.08752858]
["bitfinex","SOLUSD",1739575000968,0.03,199.7,199.66,24.08752858]
["bitfinex","SOLUSD",1739575001169,0.03,199.7,199.67,24.08752858]
["bitfinex","SOLUSD",1739575001853,0.03,199.7,199.68,24.08752858]
["bitfinex","SOLUSD",1739575002053,0.03,199.7,199.69,24.08752858]
["bitfinex","SOLUSD",1739575005065,0.03,199.7,199.68,24.08752858]
["bitfinex","SOLUSD",1739575005265,0.03,199.7,199.67,24.08752858]
["bitfinex","SOLUSD",1739575005476,0.03,199.7,199.66,24.08752858]
["bitfinex","SOLUSD",1739575005684,0.03,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739575005685,24.11752858,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739575005892,0.03,199.7,199.65,24.15052858]
["bitfinex","SOLUSD",1739575006101,0.03,199.7,199.66,24.08752858]
["bitfinex","SOLUSD",1739575006966,0.03,199.7,199.65,24.15052858]
["bitfinex","SOLUSD",1739575008367,0.03,199.7,199.66,24.08752858]
["bitfinex","SOLUSD",1739575010973,0.03,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739575011373,0.03,199.7,199.65,24.15052858]
["bitfinex","SOLUSD",1739575011585,0.03,199.7,199.66,15.04583713]
["bitfinex","SOLUSD",1739575011888,0.03,199.7,199.65,15.10883713]
["bitfinex","SOLUSD",1739575012079,0.03,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739575012482,15.04583713,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739575012790,0.03,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739575012791,15.04583713,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739575013373,15.04583713,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739575013968,15.04583713,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739575018599,15.04583713,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739575020299,0.03,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739575020478,0.03,199.7,199.66,15.04583713]
["bitfinex","SOLUSD",1739575022094,15.07583713,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739575022279,15.04583713,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739575022479,15.04583713,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739575023401,15.04583713,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739575023791,15.04583713,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739575023988,15.04583713,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739575024984,15.04583713,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739575025703,15.04583713,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739575026004,15.07583713,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739575026301,0.03,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739575026699,15.07583713,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739575027799,15.04583713,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739575029089,37.28178566,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739575029288,37.28178566,199.66,199.59,0.063]
["bitfinex","SOLUSD",1739575029289,20.0,199.63,199.59,0.063]
["bitfinex","SOLUSD",1739575029490,15.04583713,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739575030509,15.04583713,199.62,199.59,0.063]
["bitfinex","SOLUSD",1739575032084,15.04583713,199.65,199.59,15.10883713]
["bitfinex","SOLUSD",1739575032314,15.04583713,199.66,199.6,15.04583713]
["bitfinex","SOLUSD",1739575032512,15.07583713,199.67,199.61,15.04583713]
["bitfinex","SOLUSD",1739575032899,0.03,199.67,199.63,15.04583713]
["bitfinex","SOLUSD",1739575033500,0.03,199.67,199.61,16.57093713]
["bitfinex","SOLUSD",1739575034096,0.03,199.67,199.62,15.04583713]
["bitfinex","SOLUSD",1739575034302,0.03,199.67,199.64,15.04583713]
["bitfinex","SOLUSD",1739575034610,0.03,199.7,199.61,1.5251]
["bitfinex","SOLUSD",1739575034611,0.03,199.7,199.68,30.0]
["bitfinex","SOLUSD",1739575034810,0.03,199.7,199.69,29.98278566]
["bitfinex","SOLUSD",1739575035012,0.03,199.7,199.69,30.98278566]
["bitfinex","SOLUSD",1739575035212,0.03,199.79,199.72,13.41184853]
["bitfinex","SOLUSD",1739575035393,0.03,199.79,199.76,15.04583713]
["bitfinex","SOLUSD",1739575035809,0.03,199.79,199.75,15.04583713]
["bitfinex","SOLUSD",1739575036126,15.04583713,199.76,199.69,16.57093713]
["bitfinex","SOLUSD",1739575036419,0.03,199.79,199.74,15.04583713]
["bitfinex","SOLUSD",1739575037621,0.03,199.79,199.76,15.04583713]
["bitfinex","SOLUSD",1739575037794,0.03,199.79,199.77,15.04583713]
["bitfinex","SOLUSD",1739575038121,0.03,199.79,199.74,15.04583713]
["bitfinex","SOLUSD",1739575039517,15.04583713,199.78,199.71,15.04583713]
["bitfinex","SOLUSD",1739575039816,15.07583713,199.79,199.72,15.04583713]
["bitfinex","SOLUSD",1739575041598,0.03,199.79,199.74,15.04583713]
["bitfinex","SOLUSD",1739575042019,15.04583713,199.78,199.72,15.04583713]
["bitfinex","SOLUSD",1739575042195,15.04583713,199.74,199.67,15.04583713]
["bitfinex","SOLUSD",1739575042395,15.04583713,199.73,199.67,15.04583713]
["bitfinex","SOLUSD",1739575042616,15.04583713,199.74,199.67,15.04583713]
["bitfinex","SOLUSD",1739575044319,15.04583713,199.74,199.65,0.063]
["bitfinex","SOLUSD",1739575044320,15.04583713,199.73,199.66,15.04583713]
["bitfinex","SOLUSD",1739575044527,15.04583713,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739575045318,15.04583713,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739575054598,82.9,199.74,199.65,0.063]
["bitfinex","SOLUSD",1739575054599,15.04583713,199.71,199.65,0.063]
["bitfinex","SOLUSD",1739575054804,15.04583713,199.72,199.65,15.10883713]
["bitfinex","SOLUSD",1739575055004,15.04583713,199.73,199.66,15.04583713]
["bitfinex","SOLUSD",1739575056232,15.04583713,199.72,199.65,15.10883713]
["bitfinex","SOLUSD",1739575056408,15.04583713,199.71,199.65,15.10883713]
["bitfinex","SOLUSD",1739575056607,15.04583713,199.71,199.65,0.063]
["bitfinex","SOLUSD",1739575057420,15.04583713,199.72,199.65,15.10883713]
["bitfinex","SOLUSD",1739575057801,15.04583713,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739575058004,15.04583713,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739575058210,15.04583713,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739575059024,15.04583713,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739575059424,20.0,199.73,199.65,0.063]
["bitfinex","SOLUSD",1739575059425,15.04583713,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739575059931,15.04583713,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739575060232,15.04583713,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739575060538,20.0,199.73,199.65,0.063]
["bitfinex","SOLUSD",1739575060539,15.04583713,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739575061515,15.04583713,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739575061906,15.04583713,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739575062418,15.04583713,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739575062612,15.04583713,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739575066625,28.45768566,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739575071221,15.04583713,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739575074015,28.45768566,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739575076818,15.04583713,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739575078418,15.04583713,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739575078639,0.03,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739575079440,15.04583713,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739575079639,15.07583713,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739575080146,15.04583713,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739575081949,0.03,199.7,199.65,15.10883713]
["bitfinex","SOLUSD",1739575083245,0.03,199.7,199.66,15.04583713]
["bitfinex","SOLUSD",1739575083431,0.03,199.7,199.67,15.04583713]
["bitfinex","SOLUSD",1739575083950,0.03,199.7,199.65,15.10883713]
["bitfinex","SOLUSD",1739575084656,0.03,199.7,199.68,15.04583713]
["bitfinex","SOLUSD",1739575085031,0.03,199.7,199.67,15.04583713]
["bitfinex","SOLUSD",1739575085245,0.03,199.7,199.69,15.04583713]
["bitfinex","SOLUSD",1739575085651,0.03,199.7,199.69,36.60068566]
["bitfinex","SOLUSD",1739575085831,0.03,199.79,199.73,15.04583713]
["bitfinex","SOLUSD",1739575087040,15.04583713,199.77,199.7,15.04583713]
["bitfinex","SOLUSD",1739575087640,15.04583713,199.75,199.69,8.143]
["bitfinex","SOLUSD",1739575088150,0.03,199.79,199.69,1.6519]
["bitfinex","SOLUSD",1739575088151,15.04583713,199.73,199.69,1.6519]
["bitfinex","SOLUSD",1739575088450,0.03,199.79,199.69,16.69773713]
["bitfinex","SOLUSD",1739575088646,15.04583713,199.76,199.69,16.69773713]
["bitfinex","SOLUSD",1739575089231,15.07583713,199.79,199.73,15.04583713]
["bitfinex","SOLUSD",1739575089449,0.03,199.79,199.75,15.04583713]
["bitfinex","SOLUSD",1739575089954,0.03,199.79,199.76,15.04583713]
["bitfinex","SOLUSD",1739575090155,0.03,199.79,199.78,16.69773713]
["bitfinex","SOLUSD",1739575092857,0.03,199.79,199.78,1.6519]
["bitfinex","SOLUSD",1739575093656,0.03,199.79,199.74,21.53693713]
["bitfinex","SOLUSD",1739575095045,0.03,199.79,199.75,15.04583713]
["bitfinex","SOLUSD",1739575095959,0.03,199.79,199.76,15.04583713]
["bitfinex","SOLUSD",1739575096260,0.03,199.79,199.77,15.04583713]
["bitfinex","SOLUSD",1739575097061,0.03,199.79,199.76,15.04583713]
["bitfinex","SOLUSD",1739575097446,0.03,199.79,199.77,15.04583713]
["bitfinex","SOLUSD",1739575098357,0.03,199.79,199.78,15.04583713]
["bitfinex","SOLUSD",1739575100360,0.03,199.79,199.78,20.05133713]
["bitfinex","SOLUSD",1739575100560,0.03,199.79,199.78,33.46318566]
["bitfinex","SOLUSD",1739575101259,0.03,199.79,199.78,15.04583713]
["bitfinex","SOLUSD",1739575101462,0.03,199.79,199.77,15.04583713]
["bitfinex","SOLUSD",1739575103268,0.03,199.79,199.78,15.04583713]
["bitfinex","SOLUSD",1739575104743,0.03,199.79,199.78,33.46318566]
["bitfinex","SOLUSD",1739575105456,0.03,199.79,199.78,15.04583713]
["bitfinex","SOLUSD",1739575106450,0.03,199.79,199.78,33.46318566]
["bitfinex","SOLUSD",1739575108374,0.03,199.79,199.78,15.04583713]
["bitfinex","SOLUSD",1739575110858,0.03,199.79,199.78,33.46318566]
["bitfinex","SOLUSD",1739575113479,0.03,199.79,199.78,15.04583713]
["bitfinex","SOLUSD",1739575113658,0.03,199.79,199.77,15.04583713]
["bitfinex","SOLUSD",1739575114486,0.03,199.79,199.78,15.04583713]
["bitfinex","SOLUSD",1739575114982,0.03,199.79,199.77,15.04583713]
["bitfinex","SOLUSD",1739575115475,0.03,199.79,199.76,15.04583713]
["bitfinex","SOLUSD",1739575116569,0.03,199.79,199.77,15.04583713]
["bitfinex","SOLUSD",1739575116752,0.03,199.79,199.76,15.04583713]
["bitfinex","SOLUSD",1739575117856,0.03,199.79,199.75,15.04583713]
["bitfinex","SOLUSD",1739575118050,0.03,199.79,199.74,15.04583713]
["bitfinex","SOLUSD",1739575118254,0.03,199.79,199.73,15.04583713]
["bitfinex","SOLUSD",1739575119980,0.03,199.79,199.76,15.04583713]
["bitfinex","SOLUSD",1739575120155,0.03,199.79,199.75,15.04583713]
["bitfinex","SOLUSD",1739575120556,0.03,199.79,199.74,15.04583713]
["bitfinex","SOLUSD",1739575120759,0.03,199.79,199.75,15.04583713]
["bitfinex","SOLUSD",1739575123572,0.03,199.79,199.74,15.04583713]
["bitfinex","SOLUSD",1739575126063,0.03,199.79,199.77,15.04583713]
["bitfinex","SOLUSD",1739575126262,0.03,199.79,199.78,15.04583713]
["bitfinex","SOLUSD",1739575126772,0.03,199.79,199.77,15.04583713]
["bitfinex","SOLUSD",1739575130358,0.03,199.79,199.78,15.04583713]
["bitfinex","SOLUSD",1739575131100,0.03,199.79,199.77,15.04583713]
["bitfinex","SOLUSD",1739575131581,0.03,199.79,199.77,9.6179954]
["bitfinex","SOLUSD",1739575133586,0.03,199.79,199.76,9.6179954]
["bitfinex","SOLUSD",1739575135587,0.03,199.79,199.75,9.6179954]
["bitfinex","SOLUSD",1739575135886,0.03,199.79,199.74,9.6179954]
["bitfinex","SOLUSD",1739575136683,0.03,199.79,199.73,9.6179954]
["bitfinex","SOLUSD",1739575136868,0.03,199.79,199.73,9.1179954]
["bitfinex","SOLUSD",1739575137294,0.03,199.79,199.74,9.6179954]
["bitfinex","SOLUSD",1739575141318,0.03,199.79,199.75,9.6179954]
["bitfinex","SOLUSD",1739575141511,0.03,199.79,199.76,9.6179954]
["bitfinex","SOLUSD",1739575141677,0.03,199.79,199.72,6.6588]
["bitfinex","SOLUSD",1739575141885,0.03,199.79,199.75,9.6179954]
["bitfinex","SOLUSD",1739575142186,0.03,199.79,199.76,9.6179954]
["bitfinex","SOLUSD",1739575143204,0.03,199.79,199.78,9.6179954]
["bitfinex","SOLUSD",1739575148204,0.03,199.79,199.78,14.6234954]
["bitfinex","SOLUSD",1739575148405,0.03,199.79,199.78,9.6179954]
["bitfinex","SOLUSD",1739575149513,0.03,199.79,199.78,44.6234954]
["bitfinex","SOLUSD",1739575150093,0.03,199.79,199.78,9.6179954]
["bitfinex","SOLUSD",1739575152495,0.03,199.79,199.78,14.6234954]
["bitfinex","SOLUSD",1739575152895,0.03,199.79,199.78,28.03534393]
["bitfinex","SOLUSD",1739575154596,0.03,199.79,199.78,9.6179954]
["bitfinex","SOLUSD",1739575155620,0.03,199.79,199.78,14.6234954]
["bitfinex","SOLUSD",1739575156794,0.03,199.79,199.78,9.6179954]
["bitfinex","SOLUSD",1739575157415,0.03,199.79,199.78,14.6234954]
["bitfinex","SOLUSD",1739575157631,0.03,199.79,199.78,9.6179954]
["bitfinex","SOLUSD",1739575158021,0.03,199.79,199.78,14.6234954]
["bitfinex","SOLUSD",1739575159913,0.03,199.79,199.78,9.6179954]
["bitfinex","SOLUSD",1739575160318,0.03,199.79,199.77,9.6179954]
["bitfinex","SOLUSD",1739575162029,0.03,199.79,199.78,9.6179954]
["bitfinex","SOLUSD",1739575164322,0.03,199.79,199.78,14.6234954]
["bitfinex","SOLUSD",1739575165414,0.03,199.79,199.78,28.7859046]
["bitfinex","SOLUSD",1739575166802,0.03,199.79,199.78,28.03534393]
["bitfinex","SOLUSD",1739575167311,0.03,199.79,199.78,9.6179954]
["bitfinex","SOLUSD",1739575167635,0.03,199.79,199.78,14.6234954]
["bitfinex","SOLUSD",1739575168001,0.03,199.79,199.78,28.78597027]
["bitfinex","SOLUSD",1739575168415,0.03,199.79,199.78,28.03534393]
["bitfinex","SOLUSD",1739575170612,0.03,199.79,199.78,14.6234954]
["bitfinex","SOLUSD",1739575171826,0.03,199.79,199.78,28.03534393]
["bitfinex","SOLUSD",1739575172030,0.03,199.79,199.78,28.78590094]
["bitfinex","SOLUSD",1739575175937,0.03,199.79,199.78,29.78590094]
["bitfinex","SOLUSD",1739575178137,0.03,199.79,199.78,68.25788254]
["bitfinex","SOLUSD",1739575178343,0.03,199.81,199.8,50.0]
["bitfinex","SOLUSD",1739575178535,0.03,199.81,199.8,98.8404332]
["bitfinex","SOLUSD",1739575179433,0.03,199.81,199.8,103.8454332]
["bitfinex","SOLUSD",1739575179640,0.03,199.81,199.8,116.50682553]
["bitfinex","SOLUSD",1739575179842,0.03,199.81,199.8,117.50682553]
["bitfinex","SOLUSD",1739575180926,0.03,199.81,199.8,119.09542553]
["bitfinex","SOLUSD",1739575181133,0.03,199.84,199.82,30.0]
["bitfinex","SOLUSD",1739575181331,0.03,199.84,199.83,23.78020514]
["bitfinex","SOLUSD",1739575181638,0.03,199.84,199.83,23.02984393]
["bitfinex","SOLUSD",1739575182241,0.03,199.84,199.83,28.03404393]
["bitfinex","SOLUSD",1739575183933,0.03,199.84,199.83,14.6221954]
["bitfinex","SOLUSD",1739575185250,0.03,199.84,199.83,9.6179954]
["bitfinex","SOLUSD",1739575185437,0.03,199.84,199.81,9.6179954]
["bitfinex","SOLUSD",1739575185744,0.03,199.84,199.8,9.6179954]
["bitfinex","SOLUSD",1739575186728,0.03,199.84,199.79,9.6179954]
["bitfinex","SOLUSD",1739575187626,0.03,199.84,199.8,9.6179954]
["bitfinex","SOLUSD",1739575189461,0.03,199.84,199.81,9.6179954]
["bitfinex","SOLUSD",1739575192356,0.03,199.84,199.82,9.6179954]
["bitfinex","SOLUSD",1739575193668,0.03,199.84,199.81,9.6179954]
["bitfinex","SOLUSD",1739575196859,0.03,199.84,199.8,9.6809954]
["bitfinex","SOLUSD",1739575197351,0.03,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739575197551,9.6179954,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739575198351,0.03,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739575198556,0.03,199.84,199.82,9.6179954]
["bitfinex","SOLUSD",1739575199135,0.03,199.84,199.83,9.6179954]
["bitfinex","SOLUSD",1739575200655,0.03,199.84,199.82,9.6179954]
["bitfinex","SOLUSD",1739575201534,0.03,199.84,199.81,9.6179954]
["bitfinex","SOLUSD",1739575201734,0.03,199.84,199.8,9.6809954]
["bitfinex","SOLUSD",1739575201948,0.03,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739575202143,9.6479954,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739575202682,0.03,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739575202950,0.03,199.84,199.81,9.6179954]
["bitfinex","SOLUSD",1739575203263,0.03,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739575203445,0.03,199.84,199.8,9.6809954]
["bitfinex","SOLUSD",1739575203642,0.03,199.84,199.81,9.6179954]
["bitfinex","SOLUSD",1739575204048,0.03,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739575205053,0.03,199.84,199.8,9.6809954]
["bitfinex","SOLUSD",1739575205259,0.03,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739575206777,9.6179954,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739575208273,9.6479954,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739575209760,9.6179954,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739575209954,9.6479954,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739575210763,9.6179954,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739575212753,9.6479954,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739575213072,9.6179954,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739575213565,0.03,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739575213566,9.6179954,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739575215953,9.6179954,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575216953,30.94774393,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575217568,17.5358954,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575217973,30.94774393,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575218191,71.41972553,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575219258,30.94774393,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575219475,17.5358954,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575220063,30.94774393,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575220371,70.41972553,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575221279,31.94774393,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575221570,17.5358954,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575223078,9.6179954,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575223282,9.6179954,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739575223656,20.0,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575223857,9.6179954,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739575224076,9.6179954,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575226777,62.50182553,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575226969,69.62172553,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739575228159,20.0,199.77,199.73,0.063]
["bitfinex","SOLUSD",1739575228359,9.6179954,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739575234092,31.11974393,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739575234259,43.02984393,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739575235488,81.50182553,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739575237289,29.6179954,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739575237592,81.50182553,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739575237782,82.50182553,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739575237976,83.50182553,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739575238384,20.0,199.67,199.6,0.063]
["bitfinex","SOLUSD",1739575238581,31.11974393,199.66,199.6,0.063]
["bitfinex","SOLUSD",1739575238766,33.64783933,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739575238968,1.0,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739575239172,2.0,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739575239971,20.0,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739575240173,9.6179954,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739575242484,9.6179954,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739575242690,9.6179954,199.58,199.53,0.063]
["bitfinex","SOLUSD",1739575242880,9.6179954,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739575243082,9.6179954,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739575243277,9.6179954,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739575243483,9.6179954,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739575243687,15.06955097,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739575244179,15.06955097,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739575244585,36.06955097,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739575245391,49.4813995,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739575246470,36.06955097,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739575249396,49.4813995,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739575249894,13.41184853,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739575250098,51.13910194,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739575250277,31.13910194,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739575250800,30.13910194,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739575250999,43.55095047,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739575251493,13.41184853,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739575251697,43.55095047,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739575253081,20.0,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739575253281,35.06955097,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739575253982,48.4813995,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739575254182,49.4813995,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739575254403,50.4813995,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739575260709,1.0,199.46,199.39,0.063]
["bitfinex","SOLUSD",1739575260920,17.06955097,199.46,199.39,0.063]
["bitfinex","SOLUSD",1739575261124,13.41184853,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739575261414,44.55095047,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739575261596,13.41184853,199.39,199.37,0.063]
["bitfinex","SOLUSD",1739575261907,15.06955097,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739575262209,28.4813995,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739575262506,29.4813995,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739575262885,20.0,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575263130,35.06955097,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575263303,48.4813995,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575263820,49.4813995,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575264506,50.4813995,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575264692,2.0,199.32,199.27,0.03]
["bitfinex","SOLUSD",1739575264891,20.0,199.29,199.27,0.03]
["bitfinex","SOLUSD",1739575265217,35.06955097,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739575268103,48.4813995,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739575268997,35.06955097,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739575270903,15.06955097,199.3,199.27,0.03]
["bitfinex","SOLUSD",1739575271105,15.06955097,199.31,199.27,0.03]
["bitfinex","SOLUSD",1739575271306,15.06955097,199.32,199.27,0.03]
["bitfinex","SOLUSD",1739575271810,15.06955097,199.31,199.27,0.03]
["bitfinex","SOLUSD",1739575272489,15.06955097,199.34,199.27,21.26465097]
["bitfinex","SOLUSD",1739575272690,15.06955097,199.34,199.28,15.06955097]
["bitfinex","SOLUSD",1739575272907,15.06955097,199.35,199.29,1.5675]
["bitfinex","SOLUSD",1739575273507,15.06955097,199.35,199.29,16.63705097]
["bitfinex","SOLUSD",1739575273684,15.06955097,199.35,199.29,1.5675]
["bitfinex","SOLUSD",1739575273886,15.06955097,199.35,199.29,16.63705097]
["bitfinex","SOLUSD",1739575274189,15.06955097,199.35,199.29,1.5675]
["bitfinex","SOLUSD",1739575274710,15.06955097,199.34,199.29,1.5675]
["bitfinex","SOLUSD",1739575274892,15.06955097,199.3,199.29,1.5675]
["bitfinex","SOLUSD",1739575275605,15.06955097,199.32,199.29,1.5975]
["bitfinex","SOLUSD",1739575276001,15.06955097,199.31,199.29,1.5975]
["bitfinex","SOLUSD",1739575277203,15.06955097,199.32,199.29,1.5975]
["bitfinex","SOLUSD",1739575278209,15.06955097,199.31,199.29,1.5975]
["bitfinex","SOLUSD",1739575278386,0.063,199.38,199.29,1.5975]
["bitfinex","SOLUSD",1739575278387,15.06955097,199.3,199.29,1.5975]
["bitfinex","SOLUSD",1739575278908,15.06955097,199.34,199.29,1.5975]
["bitfinex","SOLUSD",1739575280318,15.06955097,199.35,199.29,1.5975]
["bitfinex","SOLUSD",1739575280523,15.13255097,199.38,199.31,15.06955097]
["bitfinex","SOLUSD",1739575281012,0.063,199.38,199.33,15.06955097]
["bitfinex","SOLUSD",1739575281206,0.063,199.38,199.34,16.63705097]
["bitfinex","SOLUSD",1739575281397,0.063,199.38,199.35,21.23465097]
["bitfinex","SOLUSD",1739575281593,0.063,199.38,199.35,6.1651]
["bitfinex","SOLUSD",1739575283533,0.063,199.38,199.35,21.23465097]
["bitfinex","SOLUSD",1739575283698,0.063,199.38,199.36,15.06955097]
["bitfinex","SOLUSD",1739575284117,0.063,199.38,199.35,21.23465097]
["bitfinex","SOLUSD",1739575286507,0.063,199.38,199.37,15.06955097]
["bitfinex","SOLUSD",1739575289914,0.063,199.38,199.36,15.06955097]
["bitfinex","SOLUSD",1739575290246,0.063,199.38,199.35,6.1651]
["bitfinex","SOLUSD",1739575292444,11.61239107,199.38,199.34,1.5675]
["bitfinex","SOLUSD",1739575293428,11.58976221,199.38,199.34,1.5675]
["bitfinex","SOLUSD",1739575294216,15.06955097,199.45,199.37,15.06955097]
["bitfinex","SOLUSD",1739575294530,82.9,199.47,199.35,44.1642315]
["bitfinex","SOLUSD",1739575294531,15.06955097,199.47,199.41,15.06955097]
["bitfinex","SOLUSD",1739575294916,15.06955097,199.46,199.39,15.06955097]
["bitfinex","SOLUSD",1739575295521,15.06955097,199.48,199.41,15.06955097]
["bitfinex","SOLUSD",1739575295722,15.06955097,199.49,199.42,15.06955097]
["bitfinex","SOLUSD",1739575296336,15.06955097,199.46,199.4,16.73075097]
["bitfinex","SOLUSD",1739575296737,15.06955097,199.48,199.41,15.06955097]
["bitfinex","SOLUSD",1739575297240,15.06955097,199.49,199.43,15.06955097]
["bitfinex","SOLUSD",1739575297423,15.06955097,199.51,199.44,15.06955097]
["bitfinex","SOLUSD",1739575298733,15.06955097,199.49,199.42,28.4813995]
["bitfinex","SOLUSD",1739575299839,15.06955097,199.49,199.43,15.06955097]
["bitfinex","SOLUSD",1739575300055,15.06955097,199.5,199.43,15.06955097]
["bitfinex","SOLUSD",1739575300555,15.06955097,199.49,199.43,15.06955097]
["bitfinex","SOLUSD",1739575300759,15.06955097,199.49,199.42,28.4813995]
["bitfinex","SOLUSD",1739575301126,15.06955097,199.5,199.43,15.06955097]
["bitfinex","SOLUSD",1739575302024,15.06955097,199.54,199.47,15.06955097]
["bitfinex","SOLUSD",1739575302227,15.06955097,199.55,199.48,15.06955097]
["bitfinex","SOLUSD",1739575302428,15.06955097,199.53,199.47,15.06955097]
["bitfinex","SOLUSD",1739575302629,15.06955097,199.49,199.42,15.06955097]
["bitfinex","SOLUSD",1739575302820,15.06955097,199.48,199.42,15.06955097]
["bitfinex","SOLUSD",1739575304258,15.06955097,199.47,199.4,16.73075097]
["bitfinex","SOLUSD",1739575304435,15.06955097,199.46,199.4,16.73075097]
["bitfinex","SOLUSD",1739575305655,15.06955097,199.46,199.4,1.6612]
["bitfinex","SOLUSD",1739575306248,15.06955097,199.45,199.4,1.6612]
["bitfinex","SOLUSD",1739575306555,15.06955097,199.44,199.4,1.6612]
["bitfinex","SOLUSD",1739575307561,15.06955097,199.45,199.4,1.6612]
["bitfinex","SOLUSD",1739575308038,15.06955097,199.46,199.4,1.6612]
["bitfinex","SOLUSD",1739575308660,15.06955097,199.48,199.41,15.06955097]
["bitfinex","SOLUSD",1739575309058,15.06955097,199.49,199.42,15.06955097]
["bitfinex","SOLUSD",1739575309251,15.06955097,199.49,199.43,15.06955097]
["bitfinex","SOLUSD",1739575309458,15.06955097,199.51,199.44,15.06955097]
["bitfinex","SOLUSD",1739575309752,15.06955097,199.53,199.46,15.06955097]
["bitfinex","SOLUSD",1739575310765,35.06955097,199.53,199.46,15.06955097]
["bitfinex","SOLUSD",1739575310964,15.06955097,199.52,199.46,15.06955097]
["bitfinex","SOLUSD",1739575311260,15.06955097,199.49,199.43,15.06955097]
["bitfinex","SOLUSD",1739575315767,35.06955097,199.53,199.46,15.06955097]
["bitfinex","SOLUSD",1739575318472,35.06955097,199.53,199.47,15.06955097]
["bitfinex","SOLUSD",1739575318473,15.06955097,199.53,199.47,15.06955097]
["bitfinex","SOLUSD",1739575319357,15.06955097,199.56,199.49,15.06955097]
["bitfinex","SOLUSD",1739575320562,0.063,199.58,199.47,16.57245097]
["bitfinex","SOLUSD",1739575320563,15.06955097,199.54,199.47,16.57245097]
["bitfinex","SOLUSD",1739575320952,15.06955097,199.53,199.47,1.5029]
["bitfinex","SOLUSD",1739575321667,15.06955097,199.52,199.47,1.5029]
["bitfinex","SOLUSD",1739575321871,15.06955097,199.51,199.47,1.5029]
["bitfinex","SOLUSD",1739575322055,15.06955097,199.49,199.42,16.57245097]
["bitfinex","SOLUSD",1739575322458,15.06955097,199.49,199.43,15.06955097]
["bitfinex","SOLUSD",1739575323164,15.06955097,199.5,199.43,15.06955097]
["bitfinex","SOLUSD",1739575323976,15.06955097,199.48,199.42,1.5029]
["bitfinex","SOLUSD",1739575324162,15.06955097,199.46,199.42,1.5029]
["bitfinex","SOLUSD",1739575324571,15.06955097,199.45,199.42,1.5029]
["bitfinex","SOLUSD",1739575324757,15.06955097,199.43,199.38,0.03]
["bitfinex","SOLUSD",1739575325076,15.06955097,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739575325452,15.06955097,199.43,199.38,0.03]
["bitfinex","SOLUSD",1739575326876,15.06955097,199.46,199.39,15.06955097]
["bitfinex","SOLUSD",1739575327078,15.06955097,199.46,199.4,15.06955097]
["bitfinex","SOLUSD",1739575327280,35.06955097,199.45,199.38,15.09955097]
["bitfinex","SOLUSD",1739575327860,20.0,199.45,199.39,15.06955097]
["bitfinex","SOLUSD",1739575328280,15.06955097,199.46,199.39,15.06955097]
["bitfinex","SOLUSD",1739575328470,97.96955097,199.48,199.41,15.06955097]
["bitfinex","SOLUSD",1739575329479,15.06955097,199.47,199.4,15.06955097]
["bitfinex","SOLUSD",1739575330074,97.96955097,199.48,199.41,15.06955097]
["bitfinex","SOLUSD",1739575331159,15.06955097,199.48,199.41,15.06955097]
["bitfinex","SOLUSD",1739575331363,15.06955097,199.49,199.42,15.06955097]
["bitfinex","SOLUSD",1739575331777,15.06955097,199.5,199.43,15.06955097]
["bitfinex","SOLUSD",1739575332166,15.06955097,199.54,199.47,15.06955097]
["bitfinex","SOLUSD",1739575332458,15.06955097,199.54,199.48,15.06955097]
["bitfinex","SOLUSD",1739575332985,35.06955097,199.55,199.48,15.06955097]
["bitfinex","SOLUSD",1739575333194,15.06955097,199.53,199.47,15.06955097]
["bitfinex","SOLUSD",1739575333788,15.06955097,199.54,199.47,15.06955097]
["bitfinex","SOLUSD",1739575334475,15.06955097,199.57,199.5,15.06955097]
["bitfinex","SOLUSD",1739575334986,15.06955097,199.55,199.48,15.06955097]
["bitfinex","SOLUSD",1739575337083,15.06955097,199.56,199.49,15.06955097]
["bitfinex","SOLUSD",1739575338092,15.06955097,199.56,199.45,0.7517185]
["bitfinex","SOLUSD",1739575338093,0.063,199.58,199.52,15.06955097]
["bitfinex","SOLUSD",1739575339488,20.0,199.57,199.53,15.06955097]
["bitfinex","SOLUSD",1739575339674,0.063,199.58,199.53,15.06955097]
["bitfinex","SOLUSD",1739575339875,0.063,199.58,199.57,15.06955097]
["bitfinex","SOLUSD",1739575342975,0.063,199.58,199.55,15.06955097]
["bitfinex","SOLUSD",1739575343181,0.063,199.58,199.52,15.06955097]
["bitfinex","SOLUSD",1739575343580,0.063,199.58,199.5,1.5733]
["bitfinex","SOLUSD",1739575343581,15.13255097,199.58,199.51,15.06955097]
["bitfinex","SOLUSD",1739575343988,15.06955097,199.57,199.51,15.06955097]
["bitfinex","SOLUSD",1739575344198,15.06955097,199.55,199.5,1.5733]
["bitfinex","SOLUSD",1739575344381,15.06955097,199.55,199.48,15.06955097]
["bitfinex","SOLUSD",1739575344572,15.06955097,199.56,199.49,15.06955097]
["bitfinex","SOLUSD",1739575346186,15.06955097,199.52,199.45,16.70155097]
["bitfinex","SOLUSD",1739575346599,15.06955097,199.52,199.46,15.06955097]
["bitfinex","SOLUSD",1739575348195,15.06955097,199.53,199.46,15.06955097]
["bitfinex","SOLUSD",1739575348383,15.06955097,199.55,199.48,15.06955097]
["bitfinex","SOLUSD",1739575348584,15.13255097,199.56,199.49,15.06955097]
["bitfinex","SOLUSD",1739575348783,15.13255097,199.56,199.45,32.38383062]
["bitfinex","SOLUSD",1739575348784,15.06955097,199.55,199.48,15.06955097]
["bitfinex","SOLUSD",1739575349211,35.06955097,199.54,199.47,15.06955097]
["bitfinex","SOLUSD",1739575349698,20.0,199.54,199.48,15.06955097]
["bitfinex","SOLUSD",1739575351108,35.06955097,199.54,199.48,15.06955097]
["bitfinex","SOLUSD",1739575351398,20.0,199.54,199.48,15.06955097]
["bitfinex","SOLUSD",1739575351621,0.063,199.56,199.5,15.06955097]
["bitfinex","SOLUSD",1739575351788,0.063,199.56,199.52,15.06955097]
["bitfinex","SOLUSD",1739575352183,15.06955097,199.54,199.47,15.06955097]
["bitfinex","SOLUSD",1739575352390,15.06955097,199.52,199.46,15.06955097]
["bitfinex","SOLUSD",1739575352586,15.06955097,199.53,199.46,15.06955097]
["bitfinex","SOLUSD",1739575352907,15.06955097,199.53,199.47,15.06955097]
["bitfinex","SOLUSD",1739575353203,15.06955097,199.54,199.47,15.06955097]
["bitfinex","SOLUSD",1739575353400,15.06955097,199.52,199.46,15.06955097]
["bitfinex","SOLUSD",1739575353705,15.06955097,199.51,199.45,16.70155097]
["bitfinex","SOLUSD",1739575354101,15.06955097,199.51,199.45,1.632]
["bitfinex","SOLUSD",1739575354305,15.06955097,199.48,199.41,15.06955097]
["bitfinex","SOLUSD",1739575354702,15.06955097,199.46,199.4,1.632]
["bitfinex","SOLUSD",1739575354883,15.06955097,199.47,199.4,16.70155097]
["bitfinex","SOLUSD",1739575358513,15.06955097,199.46,199.4,1.632]
["bitfinex","SOLUSD",1739575358814,15.06955097,199.45,199.4,1.632]
["bitfinex","SOLUSD",1739575359806,15.06955097,199.46,199.4,1.632]
["bitfinex","SOLUSD",1739575362209,15.06955097,199.52,199.45,15.06955097]
["bitfinex","SOLUSD",1739575362506,0.063,199.53,199.51,15.06955097]
["bitfinex","SOLUSD",1739575362691,0.063,199.53,199.52,0.75159795]
["bitfinex","SOLUSD",1739575362896,0.063,199.53,199.52,14.16344648]
["bitfinex","SOLUSD",1739575364210,0.063,199.53,199.52,13.41184853]
["bitfinex","SOLUSD",1739575364595,0.063,199.53,199.52,28.4813995]
["bitfinex","SOLUSD",1739575369503,0.063,199.53,199.52,33.4933995]
["bitfinex","SOLUSD",1739575369887,0.063,199.53,199.52,28.4813995]
["bitfinex","SOLUSD",1739575372891,0.063,199.53,199.52,15.06955097]
["bitfinex","SOLUSD",1739575373605,0.063,199.53,199.51,15.06955097]
["bitfinex","SOLUSD",1739575375607,0.063,199.53,199.49,1.6161]
["bitfinex","SOLUSD",1739575375814,0.063,199.53,199.52,15.06955097]
["bitfinex","SOLUSD",1739575377699,0.063,199.53,199.51,15.06955097]
["bitfinex","SOLUSD",1739575377925,0.063,199.53,199.45,30.0]
["bitfinex","SOLUSD",1739575377926,0.063,199.53,199.49,15.06955097]
["bitfinex","SOLUSD",1739575378642,0.063,199.53,199.5,15.06955097]
["bitfinex","SOLUSD",1739575381827,0.063,199.53,199.49,15.06955097]
["bitfinex","SOLUSD",1739575382032,0.063,199.53,199.51,15.06955097]
["bitfinex","SOLUSD",1739575382244,0.063,199.53,199.52,15.06955097]
["bitfinex","SOLUSD",1739575383520,0.063,199.53,199.51,15.06955097]
["bitfinex","SOLUSD",1739575384957,0.063,199.53,199.49,15.06955097]
["bitfinex","SOLUSD",1739575385230,0.063,199.53,199.5,15.06955097]
["bitfinex","SOLUSD",1739575385413,0.063,199.53,199.51,15.06955097]
["bitfinex","SOLUSD",1739575385814,0.063,199.53,199.52,15.06955097]
["bitfinex","SOLUSD",1739575386836,0.063,199.53,199.51,15.06955097]
["bitfinex","SOLUSD",1739575387440,0.063,199.53,199.52,15.06955097]
["bitfinex","SOLUSD",1739575389239,0.063,199.53,199.52,29.23304262]
["bitfinex","SOLUSD",1739575389728,0.063,199.53,199.52,28.4813995]
["bitfinex","SOLUSD",1739575390831,0.063,199.53,199.52,33.4933995]
["bitfinex","SOLUSD",1739575391139,0.063,199.53,199.52,35.1232995]
["bitfinex","SOLUSD",1739575392634,0.063,199.53,199.52,35.87473192]
["bitfinex","SOLUSD",1739575393536,0.063,199.53,199.52,36.87473192]
["bitfinex","SOLUSD",1739575393743,0.063,199.56,199.55,58.4813995]
["bitfinex","SOLUSD",1739575393918,0.063,199.56,199.55,59.23275322]
["bitfinex","SOLUSD",1739575394835,0.063,199.56,199.55,64.24395322]
["bitfinex","SOLUSD",1739575397664,0.063,199.56,199.55,58.81001034]
["bitfinex","SOLUSD",1739575399036,0.063,199.56,199.55,53.79881034]
["bitfinex","SOLUSD",1739575400250,0.063,199.56,199.55,58.81001034]
["bitfinex","SOLUSD",1739575400547,0.063,199.56,199.55,53.79881034]
["bitfinex","SOLUSD",1739575401527,0.063,199.56,199.55,9.63560809]
["bitfinex","SOLUSD",1739575419664,0.063,199.56,199.55,58.05865662]
["bitfinex","SOLUSD",1739575421853,0.063,199.56,199.55,53.04745662]
["bitfinex","SOLUSD",1739575424549,0.063,199.56,199.55,58.05865662]
["bitfinex","SOLUSD",1739575434262,0.063,199.56,199.55,9.63560809]
["bitfinex","SOLUSD",1739575440955,0.063,199.56,199.54,9.63560809]
["bitfinex","SOLUSD",1739575441890,0.063,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739575443258,9.69860809,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739575443477,0.063,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739575444504,0.063,199.56,199.55,9.63560809]
["bitfinex","SOLUSD",1739575445082,0.063,199.56,199.54,9.63560809]
["bitfinex","SOLUSD",1739575446698,0.063,199.56,199.55,9.63560809]
["bitfinex","SOLUSD",1739575447068,0.063,199.56,199.54,9.63560809]
["bitfinex","SOLUSD",1739575447961,0.063,199.56,199.55,9.63560809]
["bitfinex","SOLUSD",1739575450367,0.063,199.56,199.54,9.63560809]
["bitfinex","SOLUSD",1739575451061,0.063,199.56,199.55,9.63560809]
["bitfinex","SOLUSD",1739575454908,0.063,199.56,199.55,23.04745662]
["bitfinex","SOLUSD",1739575455109,0.063,199.56,199.55,58.05865662]
["bitfinex","SOLUSD",1739575455411,0.063,199.56,199.55,58.8100568]
["bitfinex","SOLUSD",1739575456701,0.063,199.56,199.55,23.04745662]
["bitfinex","SOLUSD",1739575458117,0.063,199.56,199.55,53.04745662]
["bitfinex","SOLUSD",1739575458403,0.063,199.56,199.55,9.63560809]
["bitfinex","SOLUSD",1739575463793,0.063,199.56,199.55,23.04745662]
["bitfinex","SOLUSD",1739575463995,0.063,199.56,199.55,9.63560809]
["bitfinex","SOLUSD",1739575464194,0.063,199.56,199.54,9.63560809]
["bitfinex","SOLUSD",1739575464691,0.063,199.56,199.53,9.66560809]
["bitfinex","SOLUSD",1739575464899,0.063,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739575465454,9.69860809,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739575465603,0.063,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739575470397,9.69860809,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739575470603,9.63560809,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739575473419,23.04745662,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739575476309,9.63560809,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739575479323,24.04745662,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739575479525,24.04745662,199.54,199.4,82.6]
["bitfinex","SOLUSD",1739575479526,20.0,199.5,199.4,82.6]
["bitfinex","SOLUSD",1739575479728,9.63560809,199.46,199.39,13.59560809]
["bitfinex","SOLUSD",1739575479935,9.63560809,199.46,199.39,9.63560809]
["bitfinex","SOLUSD",1739575481529,9.63560809,199.45,199.38,9.66560809]
["bitfinex","SOLUSD",1739575481707,9.63560809,199.43,199.38,0.03]
["bitfinex","SOLUSD",1739575481906,9.63560809,199.42,199.38,0.03]
["bitfinex","SOLUSD",1739575483215,9.63560809,199.41,199.38,0.03]
["bitfinex","SOLUSD",1739575484229,9.63560809,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739575485440,11.18870809,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739575485613,31.05875662,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739575487118,17.64690809,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739575488615,31.05875662,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739575489129,32.05875662,199.39,199.38,0.03]
["bitfinex","SOLUSD",1739575489631,20.0,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739575489954,9.63560809,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575495347,23.04745662,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575498043,24.04745662,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575499323,25.04745662,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575502156,25.04745662,199.34,199.29,0.03]
["bitfinex","SOLUSD",1739575502157,13.41184853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739575502352,61.58988898,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739575503622,9.63560809,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739575505427,9.63560809,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739575505633,9.63560809,199.34,199.29,0.03]
["bitfinex","SOLUSD",1739575505950,9.63560809,199.35,199.29,0.03]
["bitfinex","SOLUSD",1739575506255,9.63560809,199.36,199.29,9.66560809]
["bitfinex","SOLUSD",1739575506750,9.63560809,199.37,199.31,9.63560809]
["bitfinex","SOLUSD",1739575506955,9.63560809,199.38,199.31,9.63560809]
["bitfinex","SOLUSD",1739575507462,9.63560809,199.37,199.31,9.63560809]
["bitfinex","SOLUSD",1739575507649,9.63560809,199.37,199.29,0.03]
["bitfinex","SOLUSD",1739575507650,9.63560809,199.38,199.32,9.63560809]
["bitfinex","SOLUSD",1739575508453,9.63560809,199.43,199.36,9.63560809]
["bitfinex","SOLUSD",1739575508864,9.63560809,199.43,199.37,9.63560809]
["bitfinex","SOLUSD",1739575509748,15.0910656,199.43,199.37,15.0910656]
["bitfinex","SOLUSD",1739575510257,15.0910656,199.44,199.37,15.0910656]
["bitfinex","SOLUSD",1739575510475,15.0910656,199.46,199.39,15.0910656]
["bitfinex","SOLUSD",1739575511234,15.0910656,199.48,199.41,15.0910656]
["bitfinex","SOLUSD",1739575511447,15.0910656,199.49,199.42,15.0910656]
["bitfinex","SOLUSD",1739575511652,15.0910656,199.49,199.43,1.6003]
["bitfinex","SOLUSD",1739575512064,15.0910656,199.51,199.44,15.0910656]
["bitfinex","SOLUSD",1739575512361,15.0910656,199.51,199.43,1.6003]
["bitfinex","SOLUSD",1739575512362,15.0910656,199.52,199.45,15.0910656]
["bitfinex","SOLUSD",1739575513643,0.063,199.56,199.45,15.0910656]
["bitfinex","SOLUSD",1739575513644,15.0910656,199.51,199.45,15.0910656]
["bitfinex","SOLUSD",1739575514242,15.0910656,199.51,199.44,15.0910656]
["bitfinex","SOLUSD",1739575515252,15.0910656,199.5,199.43,16.6913656]
["bitfinex","SOLUSD",1739575516080,15.0910656,199.51,199.44,15.0910656]
["bitfinex","SOLUSD",1739575517040,15.0910656,199.52,199.45,15.0910656]
["bitfinex","SOLUSD",1739575517245,15.0910656,199.55,199.48,15.0910656]
["bitfinex","SOLUSD",1739575517460,15.1540656,199.56,199.5,15.0910656]
["bitfinex","SOLUSD",1739575517643,0.063,199.56,199.5,15.0910656]
["bitfinex","SOLUSD",1739575517842,0.063,199.56,199.52,1.5959]
["bitfinex","SOLUSD",1739575518976,15.1540656,199.56,199.52,1.5959]
["bitfinex","SOLUSD",1739575519844,0.063,199.56,199.52,1.5959]
["bitfinex","SOLUSD",1739575520048,0.063,199.56,199.52,16.6869656]
["bitfinex","SOLUSD",1739575520258,0.063,199.56,199.53,15.0910656]
["bitfinex","SOLUSD",1739575520774,0.063,199.56,199.52,16.6869656]
["bitfinex","SOLUSD",1739575521790,15.1540656,199.56,199.52,1.5959]
["bitfinex","SOLUSD",1739575523506,15.0910656,199.54,199.47,16.6869656]
["bitfinex","SOLUSD",1739575523668,15.0910656,199.53,199.47,1.5959]
["bitfinex","SOLUSD",1739575524190,15.0910656,199.52,199.47,1.5959]
["bitfinex","SOLUSD",1739575524493,15.0910656,199.53,199.47,1.5959]
["bitfinex","SOLUSD",1739575525394,15.0910656,199.51,199.47,1.5959]
["bitfinex","SOLUSD",1739575526067,15.0910656,199.52,199.47,1.5959]
["bitfinex","SOLUSD",1739575526263,15.0910656,199.53,199.47,1.5959]
["bitfinex","SOLUSD",1739575527075,15.0910656,199.52,199.47,1.5959]
["bitfinex","SOLUSD",1739575527276,15.0910656,199.53,199.47,1.5959]
["bitfinex","SOLUSD",1739575528012,15.0910656,199.53,199.47,16.6869656]
["bitfinex","SOLUSD",1739575528382,35.0910656,199.54,199.47,16.6869656]
["bitfinex","SOLUSD",1739575528588,15.0910656,199.54,199.47,1.5959]
["bitfinex","SOLUSD",1739575528784,0.063,199.56,199.51,15.0910656]
["bitfinex","SOLUSD",1739575528994,20.0,199.55,199.5,15.0910656]
["bitfinex","SOLUSD",1739575529799,15.1540656,199.56,199.49,15.0910656]
["bitfinex","SOLUSD",1739575530189,0.063,199.56,199.5,15.0910656]
["bitfinex","SOLUSD",1739575530388,0.063,199.56,199.47,1.5959]
["bitfinex","SOLUSD",1739575530389,15.0910656,199.55,199.49,15.0910656]
["bitfinex","SOLUSD",1739575530584,15.0910656,199.55,199.48,15.0910656]
["bitfinex","SOLUSD",1739575530972,15.0910656,199.55,199.49,15.0910656]
["bitfinex","SOLUSD",1739575534079,15.0910656,199.53,199.47,1.5959]
["bitfinex","SOLUSD",1739575534804,15.0910656,199.51,199.47,1.5959]
["bitfinex","SOLUSD",1739575535003,15.0910656,199.52,199.47,1.5959]
["bitfinex","SOLUSD",1739575535208,15.0910656,199.54,199.47,16.6869656]
["bitfinex","SOLUSD",1739575536811,97.9910656,199.55,199.48,15.0910656]
["bitfinex","SOLUSD",1739575537408,15.0910656,199.54,199.47,16.6869656]
["bitfinex","SOLUSD",1739575537602,15.0910656,199.53,199.47,1.5959]
["bitfinex","SOLUSD",1739575539214,15.0910656,199.52,199.47,1.5959]
["bitfinex","SOLUSD",1739575539387,15.0910656,199.51,199.47,1.5959]
["bitfinex","SOLUSD",1739575539595,15.0910656,199.52,199.47,1.5959]
["bitfinex","SOLUSD",1739575539797,15.0910656,199.53,199.47,1.5959]
["bitfinex","SOLUSD",1739575540207,15.0910656,199.54,199.47,16.6869656]
["bitfinex","SOLUSD",1739575540815,82.9,199.55,199.49,15.0910656]
["bitfinex","SOLUSD",1739575541018,15.1540656,199.56,199.49,15.0910656]
["bitfinex","SOLUSD",1739575542713,15.1540656,199.56,199.48,15.0910656]
["bitfinex","SOLUSD",1739575543619,9.6473153,199.55,199.48,9.6473153]
["bitfinex","SOLUSD",1739575545220,9.7103153,199.55,199.48,9.6473153]
["bitfinex","SOLUSD",1739575545615,0.063,199.55,199.49,9.6473153]
["bitfinex","SOLUSD",1739575545795,0.063,199.55,199.51,9.6473153]
["bitfinex","SOLUSD",1739575546197,0.063,199.55,199.48,11.6332]
["bitfinex","SOLUSD",1739575546198,0.063,199.55,199.53,9.6473153]
["bitfinex","SOLUSD",1739575547225,0.063,199.55,199.52,9.6473153]
["bitfinex","SOLUSD",1739575547521,0.063,199.55,199.51,9.6473153]
["bitfinex","SOLUSD",1739575550919,0.063,199.55,199.49,9.6473153]
["bitfinex","SOLUSD",1739575551517,0.063,199.55,199.5,9.6473153]
["bitfinex","SOLUSD",1739575551729,0.063,199.55,199.52,9.6473153]
["bitfinex","SOLUSD",1739575552514,0.063,199.55,199.51,9.6473153]
["bitfinex","SOLUSD",1739575556530,0.063,199.55,199.52,9.6473153]
["bitfinex","SOLUSD",1739575557131,0.063,199.55,199.51,9.6473153]
["bitfinex","SOLUSD",1739575559229,0.063,199.55,199.52,9.6473153]
["bitfinex","SOLUSD",1739575559442,0.063,199.55,199.53,9.6473153]
["bitfinex","SOLUSD",1739575560743,0.063,199.55,199.52,9.6473153]
["bitfinex","SOLUSD",1739575561742,0.063,199.55,199.53,9.6473153]
["bitfinex","SOLUSD",1739575562218,0.063,199.55,199.54,9.6473153]
["bitfinex","SOLUSD",1739575563352,0.063,199.55,199.54,54.70506383]
["bitfinex","SOLUSD",1739575564042,0.063,199.55,199.54,59.71656383]
["bitfinex","SOLUSD",1739575565556,0.063,199.55,199.54,60.46797438]
["bitfinex","SOLUSD",1739575565919,0.063,199.55,199.54,55.45647438]
["bitfinex","SOLUSD",1739575566442,0.063,199.55,199.54,60.46797438]
["bitfinex","SOLUSD",1739575568556,0.063,199.55,199.54,55.45647438]
["bitfinex","SOLUSD",1739575568764,0.063,199.55,199.54,24.70506383]
["bitfinex","SOLUSD",1739575569822,0.063,199.55,199.54,60.46804295]
["bitfinex","SOLUSD",1739575570437,0.063,199.55,199.54,55.45654295]
["bitfinex","SOLUSD",1739575571162,0.063,199.55,199.54,60.46804295]
["bitfinex","SOLUSD",1739575571927,0.063,199.58,199.57,51.0]
["bitfinex","SOLUSD",1739575572132,0.063,199.58,199.57,212.11037717]
["bitfinex","SOLUSD",1739575572342,0.063,199.58,199.57,210.35916383]
["bitfinex","SOLUSD",1739575572548,0.063,199.58,199.57,253.95912503]
["bitfinex","SOLUSD",1739575572949,0.063,199.58,199.57,180.35916383]
["bitfinex","SOLUSD",1739575573259,0.063,199.58,199.57,9.6473153]
["bitfinex","SOLUSD",1739575576262,0.063,199.58,199.57,53.81055578]
["bitfinex","SOLUSD",1739575576636,0.063,199.58,199.57,55.81055578]
["bitfinex","SOLUSD",1739575576962,0.063,199.58,199.57,94.39981698]
["bitfinex","SOLUSD",1739575577156,0.063,199.58,199.57,96.41414127]
["bitfinex","SOLUSD",1739575577464,0.063,199.65,199.63,13.41184853]
["bitfinex","SOLUSD",1739575577654,0.063,199.65,199.64,9.6473153]
["bitfinex","SOLUSD",1739575577849,0.063,199.65,199.64,23.81029263]
["bitfinex","SOLUSD",1739575578266,0.063,199.65,199.64,58.81929263]
["bitfinex","SOLUSD",1739575578636,0.063,199.65,199.64,53.81029263]
["bitfinex","SOLUSD",1739575579470,0.063,199.65,199.64,23.05916383]
["bitfinex","SOLUSD",1739575580166,0.063,199.65,199.64,9.6473153]
["bitfinex","SOLUSD",1739575581164,0.063,199.65,199.64,40.39847648]
["bitfinex","SOLUSD",1739575582760,0.063,199.65,199.64,39.6473153]
["bitfinex","SOLUSD",1739575583467,0.063,199.65,199.64,9.6473153]
["bitfinex","SOLUSD",1739575583670,0.063,199.65,199.63,9.6473153]
["bitfinex","SOLUSD",1739575585753,0.063,199.65,199.64,9.6473153]
["bitfinex","SOLUSD",1739575586360,0.063,199.65,199.63,9.6473153]
["bitfinex","SOLUSD",1739575587276,0.063,199.65,199.64,9.6473153]
["bitfinex","SOLUSD",1739575589162,0.063,199.65,199.64,23.05916383]
["bitfinex","SOLUSD",1739575591575,0.063,199.65,199.64,9.6473153]
["bitfinex","SOLUSD",1739575591963,0.063,199.65,199.63,9.6473153]
["bitfinex","SOLUSD",1739575592179,0.063,199.65,199.64,9.6473153]
["bitfinex","SOLUSD",1739575592770,0.063,199.65,199.62,9.6473153]
["bitfinex","SOLUSD",1739575592964,0.063,199.65,199.61,9.6473153]
["bitfinex","SOLUSD",1739575593962,0.063,199.65,199.59,9.6773153]
["bitfinex","SOLUSD",1739575594479,0.063,199.65,199.6,9.6473153]
["bitfinex","SOLUSD",1739575595682,0.063,199.65,199.59,9.6773153]
["bitfinex","SOLUSD",1739575596480,9.7103153,199.65,199.59,0.03]
["bitfinex","SOLUSD",1739575596859,0.063,199.65,199.59,9.6773153]
["bitfinex","SOLUSD",1739575597270,0.063,199.65,199.62,9.6473153]
["bitfinex","SOLUSD",1739575597988,0.063,199.65,199.63,9.6473153]
["bitfinex","SOLUSD",1739575598282,0.063,199.65,199.64,23.81036723]
["bitfinex","SOLUSD",1739575599387,0.063,199.74,199.69,5.0077]
["bitfinex","SOLUSD",1739575599591,0.063,199.74,199.72,9.6473153]
["bitfinex","SOLUSD",1739575599887,0.063,199.74,199.72,53.80998706]
["bitfinex","SOLUSD",1739575600274,0.063,199.74,199.72,23.05916383]
["bitfinex","SOLUSD",1739575600478,0.063,199.74,199.72,9.6473153]
["bitfinex","SOLUSD",1739575601681,0.063,199.74,199.72,15.0381355]
["bitfinex","SOLUSD",1739575602768,0.063,199.74,199.71,15.0381355]
["bitfinex","SOLUSD",1739575603478,0.063,199.74,199.7,15.0381355]
["bitfinex","SOLUSD",1739575604077,0.063,199.74,199.68,15.0381355]
["bitfinex","SOLUSD",1739575604268,15.0381355,199.72,199.65,15.0381355]
["bitfinex","SOLUSD",1739575604785,15.0381355,199.71,199.65,15.0381355]
["bitfinex","SOLUSD",1739575605184,15.0381355,199.71,199.64,15.0381355]
["bitfinex","SOLUSD",1739575605492,20.063,199.73,199.63,15.0381355]
["bitfinex","SOLUSD",1739575605493,15.0381355,199.7,199.63,15.0381355]
["bitfinex","SOLUSD",1739575606589,15.0381355,199.71,199.64,15.0381355]
["bitfinex","SOLUSD",1739575611994,15.0381355,199.7,199.63,15.0381355]
["bitfinex","SOLUSD",1739575612679,15.0381355,199.68,199.61,15.0381355]
["bitfinex","SOLUSD",1739575613301,15.0381355,199.67,199.6,15.0381355]
["bitfinex","SOLUSD",1739575613501,15.0381355,199.68,199.61,15.0381355]
["bitfinex","SOLUSD",1739575615110,15.0381355,199.68,199.62,15.0381355]
["bitfinex","SOLUSD",1739575616413,15.1011355,199.68,199.62,15.0381355]
["bitfinex","SOLUSD",1739575616809,15.0381355,199.66,199.6,15.0381355]
["bitfinex","SOLUSD",1739575616993,15.0381355,199.65,199.59,0.03]
["bitfinex","SOLUSD",1739575619010,15.0381355,199.63,199.59,0.03]
["bitfinex","SOLUSD",1739575619885,15.0381355,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739575621291,16.5546355,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739575621709,31.592771,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739575623208,53.19501953,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739575623419,20.0,199.55,199.44,15.0381355]
["bitfinex","SOLUSD",1739575623594,15.0381355,199.51,199.44,15.0381355]
["bitfinex","SOLUSD",1739575624713,15.0381355,199.5,199.43,15.0381355]
["bitfinex","SOLUSD",1739575624916,15.0381355,199.47,199.42,0.03]
["bitfinex","SOLUSD",1739575625399,15.0381355,199.49,199.42,15.0681355]
["bitfinex","SOLUSD",1739575625897,35.0381355,199.48,199.42,0.03]
["bitfinex","SOLUSD",1739575626101,15.0381355,199.47,199.42,0.03]
["bitfinex","SOLUSD",1739575626308,15.0381355,199.46,199.42,0.03]
["bitfinex","SOLUSD",1739575626504,15.0381355,199.44,199.42,0.03]
["bitfinex","SOLUSD",1739575626821,15.0381355,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739575627390,15.0381355,199.45,199.42,0.03]
["bitfinex","SOLUSD",1739575627612,15.0381355,199.46,199.42,0.03]
["bitfinex","SOLUSD",1739575628599,15.0381355,199.47,199.42,0.03]
["bitfinex","SOLUSD",1739575628997,15.0381355,199.52,199.46,15.0381355]
["bitfinex","SOLUSD",1739575629220,15.0381355,199.54,199.47,15.0381355]
["bitfinex","SOLUSD",1739575629400,15.0381355,199.53,199.47,15.0381355]
["bitfinex","SOLUSD",1739575629602,20.0,199.52,199.42,0.03]
["bitfinex","SOLUSD",1739575629909,13.41184853,199.5,199.42,0.03]
["bitfinex","SOLUSD",1739575630109,20.0,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739575630891,35.0381355,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739575631098,48.44998403,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739575631390,64.48811953,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739575631590,65.48811953,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739575631891,35.0381355,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739575633425,65.48811953,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739575633795,1.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739575634018,2.0,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739575634224,15.0381355,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575639326,15.0381355,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739575639738,15.0381355,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575643235,15.0381355,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739575643431,15.0381355,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575648426,15.01742968,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575649851,9.67079037,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575651749,15.105295,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575653524,82.9,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739575655350,15.105295,199.36,199.33,0.03]
["bitfinex","SOLUSD",1739575655933,15.105295,199.38,199.33,0.03]
["bitfinex","SOLUSD",1739575656231,15.168295,199.39,199.33,15.135295]
["bitfinex","SOLUSD",1739575657041,15.168295,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739575657344,15.168295,199.39,199.33,15.135295]
["bitfinex","SOLUSD",1739575657542,0.063,199.39,199.34,15.105295]
["bitfinex","SOLUSD",1739575658742,0.063,199.39,199.35,15.105295]
["bitfinex","SOLUSD",1739575659052,0.063,199.39,199.34,15.105295]
["bitfinex","SOLUSD",1739575659628,15.168295,199.39,199.33,15.135295]
["bitfinex","SOLUSD",1739575659838,15.168295,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739575660034,15.105295,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739575661459,15.105295,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739575662946,15.105295,199.38,199.33,0.03]
["bitfinex","SOLUSD",1739575663547,15.168295,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739575663754,15.105295,199.38,199.33,0.03]
["bitfinex","SOLUSD",1739575664243,15.105295,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739575664560,15.168295,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739575666348,0.063,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739575666554,0.063,199.37,199.34,15.105295]
["bitfinex","SOLUSD",1739575666741,0.063,199.37,199.35,15.105295]
["bitfinex","SOLUSD",1739575667063,0.063,199.37,199.34,15.105295]
["bitfinex","SOLUSD",1739575668355,0.063,199.37,199.33,15.135295]
["bitfinex","SOLUSD",1739575668537,0.063,199.37,199.34,15.105295]
["bitfinex","SOLUSD",1739575668739,0.063,199.37,199.35,15.105295]
["bitfinex","SOLUSD",1739575669064,0.063,199.37,199.34,15.105295]
["bitfinex","SOLUSD",1739575670160,0.063,199.37,199.35,15.105295]
["bitfinex","SOLUSD",1739575670659,0.063,199.37,199.33,15.135295]
["bitfinex","SOLUSD",1739575671234,0.063,199.37,199.35,15.105295]
["bitfinex","SOLUSD",1739575673860,0.063,199.37,199.36,28.51714353]
["bitfinex","SOLUSD",1739575674165,0.063,199.37,199.36,58.51714353]
["bitfinex","SOLUSD",1739575674966,0.063,199.37,199.36,63.53314353]
["bitfinex","SOLUSD",1739575677862,0.063,199.37,199.36,66.08032936]
["bitfinex","SOLUSD",1739575678064,0.063,199.39,199.38,30.0]
["bitfinex","SOLUSD",1739575678365,0.063,199.39,199.38,53.81963313]
["bitfinex","SOLUSD",1739575679243,0.063,199.39,199.38,58.83513313]
["bitfinex","SOLUSD",1739575679668,0.063,199.39,199.38,64.25960925]
["bitfinex","SOLUSD",1739575679971,0.063,199.39,199.38,202.55960925]
["bitfinex","SOLUSD",1739575680274,15.08025695,199.52,199.41,30.0]
["bitfinex","SOLUSD",1739575680569,15.08025695,199.52,199.45,15.08025695]
["bitfinex","SOLUSD",1739575680868,15.08025695,199.53,199.46,15.08025695]
["bitfinex","SOLUSD",1739575681067,15.08025695,199.55,199.48,15.08025695]
["bitfinex","SOLUSD",1739575681247,15.08025695,199.56,199.49,15.08025695]
["bitfinex","SOLUSD",1739575681569,0.063,199.57,199.52,15.08025695]
["bitfinex","SOLUSD",1739575681948,0.063,199.57,199.51,15.08025695]
["bitfinex","SOLUSD",1739575682867,15.08025695,199.53,199.47,15.08025695]
["bitfinex","SOLUSD",1739575683189,15.08025695,199.53,199.48,3.92]
["bitfinex","SOLUSD",1739575683371,15.08025695,199.55,199.49,3.92]
["bitfinex","SOLUSD",1739575683544,15.08025695,199.55,199.49,15.08025695]
["bitfinex","SOLUSD",1739575683745,0.063,199.57,199.54,15.08025695]
["bitfinex","SOLUSD",1739575684050,0.063,199.57,199.56,15.08025695]
["bitfinex","SOLUSD",1739575684239,0.063,199.57,199.55,15.08025695]
["bitfinex","SOLUSD",1739575684445,0.063,199.57,199.53,15.08025695]
["bitfinex","SOLUSD",1739575685345,0.063,199.57,199.54,15.08025695]
["bitfinex","SOLUSD",1739575686267,0.063,199.57,199.52,16.71115695]
["bitfinex","SOLUSD",1739575686472,0.063,199.57,199.51,15.08025695]
["bitfinex","SOLUSD",1739575686655,15.14325695,199.57,199.51,15.08025695]
["bitfinex","SOLUSD",1739575687176,0.063,199.57,199.51,15.08025695]
["bitfinex","SOLUSD",1739575687875,15.08025695,199.53,199.47,1.6309]
["bitfinex","SOLUSD",1739575688051,15.08025695,199.51,199.45,15.08025695]
["bitfinex","SOLUSD",1739575688252,15.08025695,199.51,199.44,19.00025695]
["bitfinex","SOLUSD",1739575688451,15.08025695,199.5,199.44,19.00025695]
["bitfinex","SOLUSD",1739575688652,15.08025695,199.52,199.46,15.08025695]
["bitfinex","SOLUSD",1739575688863,15.08025695,199.52,199.44,3.92]
["bitfinex","SOLUSD",1739575688864,15.08025695,199.52,199.45,15.08025695]
["bitfinex","SOLUSD",1739575689175,15.08025695,199.48,199.44,3.92]
["bitfinex","SOLUSD",1739575689974,15.08025695,199.46,199.44,3.92]
["bitfinex","SOLUSD",1739575691350,15.08025695,199.47,199.44,3.92]
["bitfinex","SOLUSD",1739575694163,15.08025695,199.46,199.44,3.92]
["bitfinex","SOLUSD",1739575695787,82.9,199.53,199.45,15.08025695]
["bitfinex","SOLUSD",1739575696089,97.98025695,199.53,199.46,15.08025695]
["bitfinex","SOLUSD",1739575696577,15.08025695,199.52,199.46,15.08025695]
["bitfinex","SOLUSD",1739575696959,97.98025695,199.53,199.46,15.08025695]
["bitfinex","SOLUSD",1739575697254,15.08025695,199.52,199.45,15.08025695]
["bitfinex","SOLUSD",1739575697455,15.08025695,199.51,199.44,19.00025695]
["bitfinex","SOLUSD",1739575697658,15.08025695,199.48,199.44,3.92]
["bitfinex","SOLUSD",1739575697886,15.08025695,199.49,199.44,3.92]
["bitfinex","SOLUSD",1739575698094,15.08025695,199.49,199.43,19.00025695]
["bitfinex","SOLUSD",1739575699489,15.08025695,199.52,199.46,15.08025695]
["bitfinex","SOLUSD",1739575700364,15.08025695,199.55,199.48,15.08025695]
["bitfinex","SOLUSD",1739575700567,0.063,199.57,199.52,15.08025695]
["bitfinex","SOLUSD",1739575700864,0.063,199.57,199.55,15.08025695]
["bitfinex","SOLUSD",1739575701566,0.063,199.57,199.56,15.08025695]
["bitfinex","SOLUSD",1739575706291,0.063,199.57,199.55,15.08025695]
["bitfinex","SOLUSD",1739575706591,0.063,199.57,199.54,15.08025695]
["bitfinex","SOLUSD",1739575711698,0.063,199.57,199.55,15.08025695]
["bitfinex","SOLUSD",1739575712278,0.063,199.57,199.52,15.08025695]
["bitfinex","SOLUSD",1739575712796,0.063,199.57,199.53,15.08025695]
["bitfinex","SOLUSD",1739575712993,0.063,199.57,199.54,15.08025695]
["bitfinex","SOLUSD",1739575713304,0.063,199.57,199.55,15.08025695]
["bitfinex","SOLUSD",1739575713500,0.063,199.57,199.54,15.08025695]
["bitfinex","SOLUSD",1739575713678,0.063,199.57,199.53,15.08025695]
["bitfinex","SOLUSD",1739575713995,0.063,199.57,199.52,15.08025695]
["bitfinex","SOLUSD",1739575715602,0.063,199.57,199.53,15.08025695]
["bitfinex","SOLUSD",1739575715998,0.063,199.57,199.52,15.08025695]
["bitfinex","SOLUSD",1739575716300,15.14325695,199.57,199.5,15.08025695]
["bitfinex","SOLUSD",1739575717501,0.063,199.57,199.51,15.08025695]
["bitfinex","SOLUSD",1739575718305,15.14325695,199.57,199.51,15.08025695]
["bitfinex","SOLUSD",1739575719097,15.08025695,199.55,199.49,15.08025695]
["bitfinex","SOLUSD",1739575719282,15.08025695,199.55,199.5,3.92]
["bitfinex","SOLUSD",1739575720409,15.08025695,199.53,199.46,16.70085695]
["bitfinex","SOLUSD",1739575720612,15.08025695,199.5,199.44,15.08025695]
["bitfinex","SOLUSD",1739575720780,15.08025695,199.5,199.43,15.08025695]
["bitfinex","SOLUSD",1739575721099,15.08025695,199.55,199.48,15.08025695]
["bitfinex","SOLUSD",1739575721609,15.08025695,199.54,199.47,15.08025695]
["bitfinex","SOLUSD",1739575721983,15.08025695,199.54,199.48,3.92]
["bitfinex","SOLUSD",1739575722186,15.08025695,199.52,199.48,3.92]
["bitfinex","SOLUSD",1739575722397,15.08025695,199.51,199.44,15.08025695]
["bitfinex","SOLUSD",1739575722595,15.08025695,199.48,199.42,15.08025695]
["bitfinex","SOLUSD",1739575722796,15.08025695,199.48,199.41,16.72455695]
["bitfinex","SOLUSD",1739575723387,15.08025695,199.47,199.4,15.08025695]
["bitfinex","SOLUSD",1739575723586,15.08025695,199.46,199.41,3.92]
["bitfinex","SOLUSD",1739575723893,15.08025695,199.46,199.39,15.11025695]
["bitfinex","SOLUSD",1739575724102,15.08025695,199.46,199.4,15.08025695]
["bitfinex","SOLUSD",1739575724492,15.08025695,199.46,199.41,13.41184853]
["bitfinex","SOLUSD",1739575724682,21.42905695,199.53,199.45,15.08025695]
["bitfinex","SOLUSD",1739575724882,21.42905695,199.53,199.46,15.08025695]
["bitfinex","SOLUSD",1739575725186,6.3488,199.53,199.47,15.08025695]
["bitfinex","SOLUSD",1739575725693,15.08025695,199.54,199.47,15.08025695]
["bitfinex","SOLUSD",1739575725898,15.08025695,199.53,199.47,19.00025695]
["bitfinex","SOLUSD",1739575726078,15.08025695,199.54,199.48,15.08025695]
["bitfinex","SOLUSD",1739575726707,15.08025695,199.55,199.48,15.08025695]
["bitfinex","SOLUSD",1739575727017,15.08025695,199.55,199.49,15.08025695]
["bitfinex","SOLUSD",1739575727387,0.063,199.57,199.5,15.08025695]
["bitfinex","SOLUSD",1739575727388,15.14325695,199.57,199.5,15.08025695]
["bitfinex","SOLUSD",1739575727599,15.14325695,199.57,199.51,15.08025695]
["bitfinex","SOLUSD",1739575727994,0.063,199.57,199.51,15.08025695]
["bitfinex","SOLUSD",1739575728232,0.063,199.57,199.53,15.08025695]
["bitfinex","SOLUSD",1739575728390,0.063,199.57,199.51,43.41184853]
["bitfinex","SOLUSD",1739575728391,0.063,199.57,199.55,15.08025695]
["bitfinex","SOLUSD",1739575729313,0.063,199.57,199.54,15.08025695]
["bitfinex","SOLUSD",1739575731807,0.063,199.57,199.53,15.08025695]
["bitfinex","SOLUSD",1739575732110,0.063,199.57,199.52,16.72455695]
["bitfinex","SOLUSD",1739575732408,0.063,199.57,199.49,15.08025695]
["bitfinex","SOLUSD",1739575732409,15.08025695,199.56,199.49,15.08025695]
["bitfinex","SOLUSD",1739575732616,15.08025695,199.55,199.5,3.92]
["bitfinex","SOLUSD",1739575732909,15.08025695,199.55,199.49,15.08025695]
["bitfinex","SOLUSD",1739575733107,15.08025695,199.56,199.49,15.08025695]
["bitfinex","SOLUSD",1739575733801,15.08025695,199.55,199.48,16.72455695]
["bitfinex","SOLUSD",1739575733995,15.08025695,199.54,199.47,15.08025695]
["bitfinex","SOLUSD",1739575734199,15.08025695,199.54,199.48,3.92]
["bitfinex","SOLUSD",1739575734511,0.063,199.57,199.48,19.00025695]
["bitfinex","SOLUSD",1739575734512,15.08025695,199.55,199.48,19.00025695]
["bitfinex","SOLUSD",1739575734693,15.08025695,199.55,199.48,15.08025695]
["bitfinex","SOLUSD",1739575736105,15.08025695,199.55,199.49,3.92]
["bitfinex","SOLUSD",1739575736603,15.14325695,199.57,199.5,15.08025695]
["bitfinex","SOLUSD",1739575736808,0.063,199.57,199.51,15.08025695]
["bitfinex","SOLUSD",1739575739187,0.063,199.57,199.52,15.08025695]
["bitfinex","SOLUSD",1739575739385,0.063,199.57,199.53,15.08025695]
["bitfinex","SOLUSD",1739575742392,0.063,199.57,199.52,15.08025695]
["bitfinex","SOLUSD",1739575744316,15.14325695,199.57,199.51,16.60415695]
["bitfinex","SOLUSD",1739575747219,15.14325695,199.57,199.51,15.08025695]
["bitfinex","SOLUSD",1739575748200,0.063,199.57,199.51,15.08025695]
["bitfinex","SOLUSD",1739575748598,0.063,199.57,199.52,15.08025695]
["bitfinex","SOLUSD",1739575753624,0.063,199.57,199.52,9.64318442]
["bitfinex","SOLUSD",1739575756929,9.64318442,199.56,199.5,9.64318442]
["bitfinex","SOLUSD",1739575757619,9.64318442,199.56,199.49,9.64318442]
["bitfinex","SOLUSD",1739575758139,9.64318442,199.56,199.48,105.65503295]
["bitfinex","SOLUSD",1739575758534,9.64318442,199.55,199.48,92.24318442]
["bitfinex","SOLUSD",1739575758832,9.64318442,199.54,199.48,82.6]
["bitfinex","SOLUSD",1739575759628,9.64318442,199.54,199.48,92.24318442]
["bitfinex","SOLUSD",1739575762134,9.64318442,199.54,199.48,9.64318442]
["bitfinex","SOLUSD",1739575762434,9.64318442,199.53,199.47,9.64318442]
["bitfinex","SOLUSD",1739575762609,9.64318442,199.53,199.46,92.24318442]
["bitfinex","SOLUSD",1739575763220,9.64318442,199.53,199.46,9.64318442]
["bitfinex","SOLUSD",1739575764032,9.64318442,199.51,199.44,9.64318442]
["bitfinex","SOLUSD",1739575764328,9.64318442,199.48,199.41,9.64318442]
["bitfinex","SOLUSD",1739575764839,9.64318442,199.46,199.4,9.64318442]
["bitfinex","SOLUSD",1739575765331,9.64318442,199.47,199.4,9.64318442]
["bitfinex","SOLUSD",1739575765741,9.64318442,199.46,199.4,9.64318442]
["bitfinex","SOLUSD",1739575766405,9.64318442,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575766619,9.64318442,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739575768312,9.64318442,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575773419,16.12608442,199.48,199.42,9.64318442]
["bitfinex","SOLUSD",1739575774337,9.64318442,199.49,199.43,9.64318442]
["bitfinex","SOLUSD",1739575774519,9.64318442,199.49,199.42,9.64318442]
["bitfinex","SOLUSD",1739575774843,9.64318442,199.51,199.45,9.64318442]
["bitfinex","SOLUSD",1739575776036,9.64318442,199.49,199.43,9.64318442]
["bitfinex","SOLUSD",1739575776838,9.64318442,199.5,199.43,9.64318442]
["bitfinex","SOLUSD",1739575777320,9.64318442,199.49,199.43,9.64318442]
["bitfinex","SOLUSD",1739575777526,9.64318442,199.49,199.42,9.64318442]
["bitfinex","SOLUSD",1739575778042,9.64318442,199.46,199.39,11.19948442]
["bitfinex","SOLUSD",1739575778545,9.64318442,199.45,199.39,0.03]
["bitfinex","SOLUSD",1739575778848,9.64318442,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575779039,9.64318442,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739575781622,15.09246667,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575788458,15.09246667,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739575789356,15.09246667,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575790256,15.09246667,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739575793156,97.99246667,199.45,199.39,0.03]
["bitfinex","SOLUSD",1739575793351,0.063,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575799157,0.063,199.43,199.39,15.12246667]
["bitfinex","SOLUSD",1739575799359,0.063,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575799670,15.15546667,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575800464,0.063,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575802268,0.063,199.43,199.42,9.65754509]
["bitfinex","SOLUSD",1739575802570,0.063,199.43,199.42,11.26554509]
["bitfinex","SOLUSD",1739575803969,0.063,199.43,199.42,60.44385702]
["bitfinex","SOLUSD",1739575805456,0.063,199.43,199.42,11.26554509]
["bitfinex","SOLUSD",1739575807550,0.063,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575807746,0.063,199.43,199.39,9.68754509]
["bitfinex","SOLUSD",1739575808173,0.063,199.43,199.4,9.65754509]
["bitfinex","SOLUSD",1739575809244,0.063,199.43,199.42,9.65754509]
["bitfinex","SOLUSD",1739575809656,0.063,199.43,199.42,23.06939362]
["bitfinex","SOLUSD",1739575810558,0.063,199.43,199.42,23.8213113]
["bitfinex","SOLUSD",1739575810758,0.063,199.43,199.42,23.06939362]
["bitfinex","SOLUSD",1739575810956,0.063,199.43,199.42,28.08389362]
["bitfinex","SOLUSD",1739575811374,0.063,199.43,199.42,23.06939362]
["bitfinex","SOLUSD",1739575811578,0.063,199.43,199.39,9.68754509]
["bitfinex","SOLUSD",1739575811871,0.063,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575812267,0.063,199.43,199.39,9.68754509]
["bitfinex","SOLUSD",1739575813474,0.063,199.43,199.39,9.68754509]
["bitfinex","SOLUSD",1739575814468,9.65754509,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739575814668,0.063,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575814669,9.65754509,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739575816459,16.16714509,199.41,199.39,0.03]
["bitfinex","SOLUSD",1739575816876,9.65754509,199.41,199.39,0.03]
["bitfinex","SOLUSD",1739575817073,9.65754509,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739575817552,0.063,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575817749,15.09773955,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739575820385,15.09773955,199.41,199.39,0.03]
["bitfinex","SOLUSD",1739575820566,97.99773955,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739575820775,15.09773955,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739575820973,15.09773955,199.41,199.39,0.03]
["bitfinex","SOLUSD",1739575821375,15.16073955,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575821553,0.063,199.43,199.39,15.12773955]
["bitfinex","SOLUSD",1739575821981,0.063,199.43,199.41,15.09773955]
["bitfinex","SOLUSD",1739575823160,0.063,199.43,199.39,15.12773955]
["bitfinex","SOLUSD",1739575823763,0.063,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575823963,15.09773955,199.41,199.39,0.03]
["bitfinex","SOLUSD",1739575824287,15.09773955,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739575824777,15.16073955,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575825687,15.09773955,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739575825860,15.09773955,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739575826177,15.09773955,199.41,199.39,0.03]
["bitfinex","SOLUSD",1739575826379,15.09773955,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739575826578,35.16073955,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575826779,0.063,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575827592,15.16073955,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739575828083,15.09773955,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739575828306,15.09773955,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739575828878,30.1954791,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739575829382,15.09773955,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739575832669,30.1954791,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739575833892,44.60732763,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739575834079,20.0,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739575834276,35.09773955,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739575835677,36.09773955,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739575836389,14.41184853,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739575836593,20.0,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739575836769,30.1954791,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739575837697,113.0954791,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739575838297,30.1954791,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739575841295,15.09773955,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739575844072,15.09773955,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739575844481,97.99773955,199.33,199.29,0.03]
["bitfinex","SOLUSD",1739575844696,15.09773955,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739575844997,15.09773955,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739575846085,82.9,199.33,199.29,0.03]
["bitfinex","SOLUSD",1739575846086,15.09773955,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739575847595,97.99773955,199.33,199.29,0.03]
["bitfinex","SOLUSD",1739575848895,15.09773955,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739575849092,15.09773955,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739575849602,15.09773955,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739575851206,15.09773955,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739575851814,15.09773955,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739575852705,15.09773955,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739575852883,15.09773955,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739575853329,30.1954791,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739575853614,32.1954791,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739575853785,20.0,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739575853991,17.09773955,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739575854490,29.50958808,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739575855512,15.09773955,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739575858331,28.50958808,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739575859202,29.50958808,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739575860422,15.09773955,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739575861228,82.9,199.29,199.27,0.03]
["bitfinex","SOLUSD",1739575861621,15.09773955,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739575868833,20.0,199.25,199.22,0.03]
["bitfinex","SOLUSD",1739575869023,15.09773955,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739575870309,28.50958808,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739575870510,44.60732763,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739575871024,29.50958808,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739575872433,15.09773955,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739575873031,29.50958808,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739575873212,28.50958808,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739575873413,29.50958808,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739575873727,28.50958808,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739575873939,28.50958808,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739575873940,13.41184853,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739575874234,43.60732763,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739575875023,126.50732763,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739575876724,97.99773955,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739575877617,20.0,199.18,199.09,0.03]
["bitfinex","SOLUSD",1739575877818,15.09773955,199.14,199.09,0.03]
["bitfinex","SOLUSD",1739575878040,15.09773955,199.16,199.09,20.15043955]
["bitfinex","SOLUSD",1739575878239,15.09773955,199.17,199.1,15.09773955]
["bitfinex","SOLUSD",1739575878538,15.09773955,199.16,199.09,15.12773955]
["bitfinex","SOLUSD",1739575878943,82.9,199.21,199.09,15.12773955]
["bitfinex","SOLUSD",1739575878944,15.09773955,199.15,199.09,20.15053955]
["bitfinex","SOLUSD",1739575879234,97.99773955,199.21,199.14,15.09773955]
["bitfinex","SOLUSD",1739575879438,15.09773955,199.24,199.17,15.09773955]
["bitfinex","SOLUSD",1739575879733,0.063,199.29,199.19,6.0071]
["bitfinex","SOLUSD",1739575879934,15.09773955,199.26,199.19,6.0071]
["bitfinex","SOLUSD",1739575880242,15.09773955,199.25,199.19,6.0071]
["bitfinex","SOLUSD",1739575880930,15.09773955,199.26,199.19,21.10483955]
["bitfinex","SOLUSD",1739575881135,0.063,199.29,199.19,6.0071]
["bitfinex","SOLUSD",1739575881136,15.09773955,199.23,199.19,6.0071]
["bitfinex","SOLUSD",1739575881940,15.09773955,199.2,199.18,1.6404]
["bitfinex","SOLUSD",1739575882235,15.09773955,199.19,199.18,1.6404]
["bitfinex","SOLUSD",1739575882435,20.0,199.16,199.13,1.6404]
["bitfinex","SOLUSD",1739575882645,15.09773955,199.14,199.13,1.6404]
["bitfinex","SOLUSD",1739575883027,15.09773955,199.15,199.13,1.6404]
["bitfinex","SOLUSD",1739575883636,24.21615813,199.15,199.13,1.6404]
["bitfinex","SOLUSD",1739575883944,24.21615813,199.14,199.13,1.6404]
["bitfinex","SOLUSD",1739575886441,24.21615813,199.15,199.13,1.6404]
["bitfinex","SOLUSD",1739575887735,20.0,199.15,199.13,1.6404]
["bitfinex","SOLUSD",1739575889156,24.21615813,199.2,199.13,25.85655813]
["bitfinex","SOLUSD",1739575890240,24.21615813,199.17,199.13,1.6404]
["bitfinex","SOLUSD",1739575891835,24.21615813,199.18,199.13,1.6404]
["bitfinex","SOLUSD",1739575892036,24.27915813,199.21,199.14,24.21615813]
["bitfinex","SOLUSD",1739575892555,20.0,199.18,199.13,25.85655813]
["bitfinex","SOLUSD",1739575893462,24.21615813,199.2,199.13,25.85655813]
["bitfinex","SOLUSD",1739575893956,0.063,199.21,199.17,24.21615813]
["bitfinex","SOLUSD",1739575894159,0.063,199.21,199.18,24.21615813]
["bitfinex","SOLUSD",1739575894344,0.063,199.21,199.19,24.21615813]
["bitfinex","SOLUSD",1739575895633,0.063,199.21,199.18,24.21615813]
["bitfinex","SOLUSD",1739575897049,0.063,199.21,199.2,25.75255813]
["bitfinex","SOLUSD",1739575897361,0.063,199.21,199.2,1.5364]
["bitfinex","SOLUSD",1739575898848,0.063,199.21,199.2,25.75255813]
["bitfinex","SOLUSD",1739575899166,0.063,199.21,199.2,1.5364]
["bitfinex","SOLUSD",1739575900257,0.063,199.21,199.2,25.75255813]
["bitfinex","SOLUSD",1739575901170,0.063,199.21,199.2,1.5364]
["bitfinex","SOLUSD",1739575901555,0.063,199.21,199.2,25.75255813]
["bitfinex","SOLUSD",1739575901742,0.063,199.21,199.2,1.5364]
["bitfinex","SOLUSD",1739575901950,0.063,199.21,199.2,25.75255813]
["bitfinex","SOLUSD",1739575902162,0.063,199.29,199.2,74.93720897]
["bitfinex","SOLUSD",1739575902347,0.063,199.29,199.26,24.21615813]
["bitfinex","SOLUSD",1739575902558,0.063,199.29,199.27,24.21615813]
["bitfinex","SOLUSD",1739575903152,0.063,199.29,199.26,24.21615813]
["bitfinex","SOLUSD",1739575903375,0.063,199.29,199.23,24.21615813]
["bitfinex","SOLUSD",1739575903557,0.063,199.29,199.24,24.21615813]
["bitfinex","SOLUSD",1739575904077,0.063,199.29,199.25,24.21615813]
["bitfinex","SOLUSD",1739575904843,0.063,199.29,199.26,24.21615813]
["bitfinex","SOLUSD",1739575905844,0.063,199.29,199.26,15.1081704]
["bitfinex","SOLUSD",1739575908396,0.063,199.29,199.27,15.1081704]
["bitfinex","SOLUSD",1739575909041,0.063,199.29,199.28,16.6645704]
["bitfinex","SOLUSD",1739575909662,0.063,199.29,199.28,1.5564]
["bitfinex","SOLUSD",1739575911147,0.063,199.29,199.28,16.6645704]
["bitfinex","SOLUSD",1739575911353,0.063,199.29,199.28,21.6825704]
["bitfinex","SOLUSD",1739575911568,0.063,199.29,199.28,35.09441893]
["bitfinex","SOLUSD",1739575911970,0.063,199.29,199.28,65.09441893]
["bitfinex","SOLUSD",1739575913073,0.063,199.29,199.28,67.09441893]
["bitfinex","SOLUSD",1739575913249,0.063,199.29,199.28,69.84425668]
["bitfinex","SOLUSD",1739575915379,0.063,199.33,199.31,30.0]
["bitfinex","SOLUSD",1739575915569,0.063,199.33,199.32,15.1081704]
["bitfinex","SOLUSD",1739575916877,0.063,199.33,199.32,28.52001893]
["bitfinex","SOLUSD",1739575917252,0.063,199.33,199.32,33.53701893]
["bitfinex","SOLUSD",1739575918148,0.063,199.33,199.32,28.52001893]
["bitfinex","SOLUSD",1739575919085,0.063,199.33,199.32,15.1081704]
["bitfinex","SOLUSD",1739575919374,0.063,199.33,199.29,15.1081704]
["bitfinex","SOLUSD",1739575919881,0.063,199.33,199.3,15.1081704]
["bitfinex","SOLUSD",1739575920249,0.063,199.33,199.32,15.1081704]
["bitfinex","SOLUSD",1739575920463,0.063,199.33,199.32,45.86051921]
["bitfinex","SOLUSD",1739575920662,0.063,199.33,199.32,45.1081704]
["bitfinex","SOLUSD",1739575921064,0.063,199.33,199.32,50.1251704]
["bitfinex","SOLUSD",1739575921468,0.063,199.33,199.32,20.1251704]
["bitfinex","SOLUSD",1739575922065,0.063,199.33,199.3,15.1081704]
["bitfinex","SOLUSD",1739575922268,0.063,199.33,199.28,16.6645704]
["bitfinex","SOLUSD",1739575922482,0.063,199.33,199.28,1.5564]
["bitfinex","SOLUSD",1739575924490,0.063,199.33,199.28,16.6645704]
["bitfinex","SOLUSD",1739575924662,0.063,199.33,199.32,15.1081704]
["bitfinex","SOLUSD",1739575924864,0.063,199.33,199.32,28.52001893]
["bitfinex","SOLUSD",1739575926088,0.063,199.33,199.32,30.52001893]
["bitfinex","SOLUSD",1739575926262,0.063,199.4,199.35,30.0]
["bitfinex","SOLUSD",1739575926457,0.063,199.4,199.39,15.1081704]
["bitfinex","SOLUSD",1739575927288,0.063,199.4,199.35,15.1081704]
["bitfinex","SOLUSD",1739575929197,0.063,199.4,199.38,15.1081704]
["bitfinex","SOLUSD",1739575929897,0.063,199.4,199.37,15.1081704]
["bitfinex","SOLUSD",1739575930389,0.063,199.4,199.38,15.1081704]
["bitfinex","SOLUSD",1739575931496,0.063,199.4,199.39,15.1081704]
["bitfinex","SOLUSD",1739575932795,0.063,199.4,199.39,65.9110921]
["bitfinex","SOLUSD",1739575936292,0.063,199.4,199.39,65.15901893]
["bitfinex","SOLUSD",1739575939302,0.063,199.4,199.39,286.05901893]
["bitfinex","SOLUSD",1739575939516,0.063,199.43,199.42,50.0]
["bitfinex","SOLUSD",1739575939801,0.063,199.43,199.42,79.27182637]
["bitfinex","SOLUSD",1739575941500,0.063,199.43,199.42,84.28632637]
["bitfinex","SOLUSD",1739575942889,0.063,199.43,199.42,305.18632637]
["bitfinex","SOLUSD",1739575943092,0.063,199.43,199.42,304.43451893]
["bitfinex","SOLUSD",1739575945803,0.063,199.43,199.42,305.43451893]
["bitfinex","SOLUSD",1739575946509,0.063,199.48,199.47,45.1081704]
["bitfinex","SOLUSD",1739575946708,0.063,199.48,199.47,59.27167599]
["bitfinex","SOLUSD",1739575947697,0.063,199.48,199.47,64.28487599]
["bitfinex","SOLUSD",1739575948097,0.063,199.48,199.47,59.27167599]
["bitfinex","SOLUSD",1739575948286,0.063,199.48,199.47,58.52001893]
["bitfinex","SOLUSD",1739575949907,0.063,199.48,199.47,64.28499871]
["bitfinex","SOLUSD",1739575950094,0.063,199.48,199.47,63.53321893]
["bitfinex","SOLUSD",1739575950905,0.063,199.48,199.47,58.52001893]
["bitfinex","SOLUSD",1739575951318,0.063,199.48,199.43,15.1081704]
["bitfinex","SOLUSD",1739575951614,0.063,199.48,199.42,15.1081704]
["bitfinex","SOLUSD",1739575952616,0.063,199.48,199.44,15.1081704]
["bitfinex","SOLUSD",1739575952910,0.063,199.48,199.47,58.52001893]
["bitfinex","SOLUSD",1739575953683,0.063,199.48,199.47,60.27165185]
["bitfinex","SOLUSD",1739575953918,0.063,199.48,199.47,81.91002225]
["bitfinex","SOLUSD",1739575954114,0.063,199.48,199.47,80.91002225]
["bitfinex","SOLUSD",1739575954318,0.063,199.48,199.47,81.91002225]
["bitfinex","SOLUSD",1739575954987,0.063,199.48,199.47,80.91002225]
["bitfinex","SOLUSD",1739575955296,0.063,199.48,199.47,65.80185185]
["bitfinex","SOLUSD",1739575956012,0.063,199.48,199.47,66.80185185]
["bitfinex","SOLUSD",1739575957088,0.063,199.49,199.48,20.42484853]
["bitfinex","SOLUSD",1739575957288,0.063,199.49,199.48,187.94118933]
["bitfinex","SOLUSD",1739575957711,0.063,199.53,199.52,43.41184853]
["bitfinex","SOLUSD",1739575958011,0.063,199.53,199.52,58.52001893]
["bitfinex","SOLUSD",1739575959512,0.063,199.53,199.52,63.53201893]
["bitfinex","SOLUSD",1739575960209,0.063,199.53,199.52,58.52001893]
["bitfinex","SOLUSD",1739575962600,0.063,199.53,199.52,28.52001893]
["bitfinex","SOLUSD",1739575962799,0.063,199.53,199.52,58.52001893]
["bitfinex","SOLUSD",1739575963718,0.063,199.53,199.52,63.53201893]
["bitfinex","SOLUSD",1739575966010,0.063,199.53,199.52,58.52001893]
["bitfinex","SOLUSD",1739575969599,0.063,199.53,199.52,63.53201893]
["bitfinex","SOLUSD",1739575970818,0.063,199.53,199.52,283.43201893]
["bitfinex","SOLUSD",1739575971396,0.063,199.56,199.55,30.0]
["bitfinex","SOLUSD",1739575971611,0.063,199.63,199.58,43.41184853]
["bitfinex","SOLUSD",1739575971802,0.063,199.63,199.61,13.41184853]
["bitfinex","SOLUSD",1739575972120,0.063,199.63,199.62,29.27121612]
["bitfinex","SOLUSD",1739575972323,0.063,199.63,199.62,59.27121612]
["bitfinex","SOLUSD",1739575973023,0.063,199.63,199.62,64.28071612]
["bitfinex","SOLUSD",1739575974728,0.063,199.63,199.62,65.28071612]
["bitfinex","SOLUSD",1739575975121,0.063,199.63,199.62,286.18071612]
["bitfinex","SOLUSD",1739575975430,0.063,199.63,199.62,285.42951893]
["bitfinex","SOLUSD",1739575977034,0.063,199.63,199.62,284.42951893]
["bitfinex","SOLUSD",1739575978725,0.063,199.63,199.62,283.42951893]
["bitfinex","SOLUSD",1739575979628,0.063,199.63,199.62,278.42001893]
["bitfinex","SOLUSD",1739575979927,0.063,199.63,199.57,15.1081704]
["bitfinex","SOLUSD",1739575979928,15.1711704,199.63,199.57,15.1081704]
["bitfinex","SOLUSD",1739575980232,0.063,199.63,199.57,15.1081704]
["bitfinex","SOLUSD",1739575982014,0.063,199.63,199.59,15.1081704]
["bitfinex","SOLUSD",1739575982225,0.063,199.63,199.6,15.1081704]
["bitfinex","SOLUSD",1739575982411,0.063,199.63,199.59,15.1081704]
["bitfinex","SOLUSD",1739575982607,0.063,199.63,199.58,15.1081704]
["bitfinex","SOLUSD",1739575984119,0.063,199.63,199.59,15.1081704]
["bitfinex","SOLUSD",1739575984536,0.063,199.63,199.58,15.1081704]
["bitfinex","SOLUSD",1739575984712,0.063,199.63,199.59,15.1081704]
["bitfinex","SOLUSD",1739575984919,0.063,199.63,199.57,15.1081704]
["bitfinex","SOLUSD",1739575985122,15.1081704,199.61,199.54,15.1081704]
["bitfinex","SOLUSD",1739575985314,15.1081704,199.6,199.53,15.1081704]
["bitfinex","SOLUSD",1739575985641,15.1081704,199.59,199.52,15.1081704]
["bitfinex","SOLUSD",1739575986236,8.1684,199.58,199.52,15.1081704]
["bitfinex","SOLUSD",1739575986544,15.1081704,199.55,199.49,15.1711704]
["bitfinex","SOLUSD",1739575986847,15.1081704,199.55,199.49,0.063]
["bitfinex","SOLUSD",1739575987142,23.2765704,199.58,199.51,15.1081704]
["bitfinex","SOLUSD",1739575987343,15.1081704,199.56,199.5,15.1081704]
["bitfinex","SOLUSD",1739575987507,15.1081704,199.55,199.49,0.063]
["bitfinex","SOLUSD",1739575987713,15.1081704,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739575988131,35.1081704,199.55,199.49,0.063]
["bitfinex","SOLUSD",1739575989951,15.1081704,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739575990246,15.1081704,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739575990445,8.1684,199.58,199.49,0.063]
["bitfinex","SOLUSD",1739575990446,35.1081704,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739575990644,15.1081704,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739575991444,15.1081704,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739575991849,20.0,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739575991850,15.1081704,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739575993347,23.1021704,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739575993719,20.0,199.47,199.43,0.03]
["bitfinex","SOLUSD",1739575993922,15.1081704,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739575995632,35.1081704,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739575996325,98.0081704,199.48,199.43,0.03]
["bitfinex","SOLUSD",1739575996835,6.3317,199.5,199.44,15.1081704]
["bitfinex","SOLUSD",1739575997036,6.3317,199.5,199.45,15.1081704]
["bitfinex","SOLUSD",1739575997430,6.3317,199.5,199.47,15.1081704]
["bitfinex","SOLUSD",1739575997630,1.6623,199.54,199.48,15.1081704]
["bitfinex","SOLUSD",1739575997631,16.7704704,199.54,199.48,15.1081704]
["bitfinex","SOLUSD",1739575997838,16.7704704,199.54,199.44,35.0139]
["bitfinex","SOLUSD",1739575997839,1.6623,199.54,199.49,15.1081704]
["bitfinex","SOLUSD",1739575998158,6.3317,199.56,199.51,15.1081704]
["bitfinex","SOLUSD",1739575998485,15.1081704,199.57,199.51,15.1081704]
["bitfinex","SOLUSD",1739575998637,15.1081704,199.58,199.51,15.1081704]
["bitfinex","SOLUSD",1739575999223,15.1081704,199.57,199.51,15.1081704]
["bitfinex","SOLUSD",1739576000334,15.1081704,199.57,199.5,15.1081704]
["bitfinex","SOLUSD",1739576001348,15.1081704,199.58,199.51,15.1081704]
["bitfinex","SOLUSD",1739576002363,1.6623,199.59,199.48,5.0128]
["bitfinex","SOLUSD",1739576002364,15.1081704,199.55,199.48,15.1081704]
["bitfinex","SOLUSD",1739576002665,15.1081704,199.51,199.44,15.1081704]
["bitfinex","SOLUSD",1739576005571,15.1081704,199.52,199.45,15.1081704]
["bitfinex","SOLUSD",1739576005742,15.1081704,199.55,199.48,15.1081704]
["bitfinex","SOLUSD",1739576006243,15.1081704,199.58,199.51,15.1081704]
["bitfinex","SOLUSD",1739576006448,99.6704704,199.59,199.52,15.1081704]
["bitfinex","SOLUSD",1739576006664,1.6623,199.59,199.54,15.1081704]
["bitfinex","SOLUSD",1739576006845,1.6623,199.59,199.55,15.1081704]
["bitfinex","SOLUSD",1739576007771,6.3317,199.6,199.55,15.1081704]
["bitfinex","SOLUSD",1739576007969,6.3317,199.6,199.54,15.1081704]
["bitfinex","SOLUSD",1739576008159,21.4398704,199.6,199.53,15.1081704]
["bitfinex","SOLUSD",1739576008364,15.1081704,199.57,199.5,15.1081704]
["bitfinex","SOLUSD",1739576008545,15.1081704,199.52,199.45,15.1081704]
["bitfinex","SOLUSD",1739576008749,21.6164,199.56,199.44,6.6286]
["bitfinex","SOLUSD",1739576009372,21.6164,199.56,199.45,13.41184853]
["bitfinex","SOLUSD",1739576009565,15.1081704,199.55,199.48,15.1081704]
["bitfinex","SOLUSD",1739576010168,15.1081704,199.54,199.47,15.1081704]
["bitfinex","SOLUSD",1739576010990,15.1081704,199.53,199.47,15.1081704]
["bitfinex","SOLUSD",1739576011289,15.1081704,199.54,199.47,15.1081704]
["bitfinex","SOLUSD",1739576011458,15.1081704,199.55,199.48,15.1081704]
["bitfinex","SOLUSD",1739576011657,15.1081704,199.55,199.49,15.1081704]
["bitfinex","SOLUSD",1739576012265,15.1081704,199.55,199.48,15.1081704]
["bitfinex","SOLUSD",1739576012471,21.6164,199.56,199.5,15.1081704]
["bitfinex","SOLUSD",1739576012970,36.7245704,199.56,199.5,15.1081704]
["bitfinex","SOLUSD",1739576013363,21.6164,199.56,199.5,15.1081704]
["bitfinex","SOLUSD",1739576014087,20.0,199.56,199.5,15.1081704]
["bitfinex","SOLUSD",1739576015283,15.1081704,199.55,199.49,15.1081704]
["bitfinex","SOLUSD",1739576015586,15.1081704,199.52,199.45,15.1081704]
["bitfinex","SOLUSD",1739576015893,15.1081704,199.49,199.43,15.1381704]
["bitfinex","SOLUSD",1739576016257,15.1081704,199.49,199.43,0.03]
["bitfinex","SOLUSD",1739576018598,15.1081704,199.47,199.43,0.03]
["bitfinex","SOLUSD",1739576019486,15.1081704,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739576020005,15.1081704,199.46,199.43,0.03]
["bitfinex","SOLUSD",1739576021895,15.1081704,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739576022275,82.9,199.49,199.43,0.03]
["bitfinex","SOLUSD",1739576022276,15.1081704,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739576025797,15.1081704,199.45,199.43,0.03]
["bitfinex","SOLUSD",1739576026591,15.1081704,199.47,199.43,0.03]
["bitfinex","SOLUSD",1739576027112,15.1081704,199.49,199.43,0.03]
["bitfinex","SOLUSD",1739576027478,35.1081704,199.48,199.43,0.03]
["bitfinex","SOLUSD",1739576027779,82.9,199.51,199.45,15.1081704]
["bitfinex","SOLUSD",1739576028090,15.1381704,199.55,199.48,15.1081704]
["bitfinex","SOLUSD",1739576028481,15.1081704,199.54,199.47,15.1081704]
["bitfinex","SOLUSD",1739576028675,15.1081704,199.53,199.47,15.1081704]
["bitfinex","SOLUSD",1739576028912,35.1081704,199.54,199.47,15.1081704]
["bitfinex","SOLUSD",1739576029413,15.1381704,199.55,199.48,15.1081704]
["bitfinex","SOLUSD",1739576029714,0.03,199.55,199.49,15.1081704]
["bitfinex","SOLUSD",1739576029875,15.1381704,199.55,199.48,15.1081704]
["bitfinex","SOLUSD",1739576030505,0.03,199.55,199.52,15.1081704]
["bitfinex","SOLUSD",1739576030683,0.03,199.55,199.51,15.1081704]
["bitfinex","SOLUSD",1739576030877,0.03,199.55,199.5,15.1081704]
["bitfinex","SOLUSD",1739576031093,0.03,199.53,199.5,15.1081704]
["bitfinex","SOLUSD",1739576031900,0.03,199.53,199.48,15.1081704]
["bitfinex","SOLUSD",1739576032093,0.03,199.53,199.47,15.1081704]
["bitfinex","SOLUSD",1739576032916,15.1381704,199.53,199.46,15.1081704]
["bitfinex","SOLUSD",1739576033220,15.1081704,199.5,199.43,16.7807704]
["bitfinex","SOLUSD",1739576033386,15.1081704,199.49,199.43,1.6726]
["bitfinex","SOLUSD",1739576034296,15.1081704,199.52,199.45,15.1081704]
["bitfinex","SOLUSD",1739576034499,15.1381704,199.53,199.46,15.1081704]
["bitfinex","SOLUSD",1739576034696,0.03,199.53,199.48,15.1081704]
["bitfinex","SOLUSD",1739576035004,0.03,199.53,199.52,52.9033704]
["bitfinex","SOLUSD",1739576035199,6.4735,199.69,199.56,30.0]
["bitfinex","SOLUSD",1739576035392,6.4735,199.69,199.58,13.41184853]
["bitfinex","SOLUSD",1739576036113,15.1081704,199.66,199.59,15.1081704]
["bitfinex","SOLUSD",1739576037213,6.4735,199.69,199.52,7.7952]
["bitfinex","SOLUSD",1739576037214,15.1711704,199.63,199.56,15.1081704]
["bitfinex","SOLUSD",1739576037515,15.1081704,199.62,199.55,15.1081704]
["bitfinex","SOLUSD",1739576037721,24.10285361,199.6,199.53,24.10285361]
["bitfinex","SOLUSD",1739576037883,0.063,199.63,199.52,25.63425361]
["bitfinex","SOLUSD",1739576037884,24.10285361,199.59,199.52,25.63425361]
["bitfinex","SOLUSD",1739576038089,24.10285361,199.58,199.52,1.5314]
["bitfinex","SOLUSD",1739576038289,24.10285361,199.59,199.53,24.10285361]
["bitfinex","SOLUSD",1739576038592,0.063,199.63,199.51,24.10285361]
["bitfinex","SOLUSD",1739576038593,24.10285361,199.58,199.51,24.10285361]
["bitfinex","SOLUSD",1739576039206,24.10285361,199.59,199.52,24.10285361]
["bitfinex","SOLUSD",1739576039785,24.10285361,199.57,199.5,24.10285361]
["bitfinex","SOLUSD",1739576040214,24.10285361,199.58,199.51,24.10285361]
["bitfinex","SOLUSD",1739576040619,24.10285361,199.57,199.5,24.10285361]
["bitfinex","SOLUSD",1739576042615,24.10285361,199.52,199.47,1.6583]
["bitfinex","SOLUSD",1739576043631,24.10285361,199.52,199.46,24.10285361]
["bitfinex","SOLUSD",1739576043796,24.10285361,199.53,199.46,24.10285361]
["bitfinex","SOLUSD",1739576043997,24.10285361,199.55,199.48,24.10285361]
["bitfinex","SOLUSD",1739576044694,24.10285361,199.52,199.45,24.10285361]
["bitfinex","SOLUSD",1739576045130,24.10285361,199.53,199.46,24.10285361]
["bitfinex","SOLUSD",1739576045511,24.10285361,199.52,199.45,24.10285361]
["bitfinex","SOLUSD",1739576046128,24.10285361,199.53,199.46,24.10285361]
["bitfinex","SOLUSD",1739576046307,24.10285361,199.54,199.47,24.10285361]
["bitfinex","SOLUSD",1739576046510,24.10285361,199.55,199.48,24.10285361]
["bitfinex","SOLUSD",1739576046721,20.0,199.53,199.49,24.10285361]
["bitfinex","SOLUSD",1739576046917,0.03,199.57,199.51,24.10285361]
["bitfinex","SOLUSD",1739576047122,0.03,199.57,199.52,24.10285361]
["bitfinex","SOLUSD",1739576047323,24.10285361,199.56,199.5,24.10285361]
["bitfinex","SOLUSD",1739576047516,24.10285361,199.56,199.49,24.10285361]
["bitfinex","SOLUSD",1739576047721,24.10285361,199.54,199.47,24.10285361]
["bitfinex","SOLUSD",1739576048529,24.10285361,199.55,199.48,24.10285361]
["bitfinex","SOLUSD",1739576049204,24.10285361,199.54,199.47,24.10285361]
["bitfinex","SOLUSD",1739576049520,24.10285361,199.55,199.48,24.10285361]
["bitfinex","SOLUSD",1739576050030,44.13285361,199.57,199.5,24.10285361]
["bitfinex","SOLUSD",1739576050200,0.03,199.57,199.52,24.10285361]
["bitfinex","SOLUSD",1739576051303,0.03,199.57,199.53,24.10285361]
["bitfinex","SOLUSD",1739576051528,0.03,199.57,199.55,24.10285361]
["bitfinex","SOLUSD",1739576051825,0.03,199.57,199.56,24.10285361]
["bitfinex","SOLUSD",1739576052819,0.03,199.57,199.56,37.51470214]
["bitfinex","SOLUSD",1739576053133,0.03,199.57,199.56,38.26612054]
["bitfinex","SOLUSD",1739576053312,0.03,199.57,199.56,43.27712054]
["bitfinex","SOLUSD",1739576053509,0.03,199.57,199.56,42.52570214]
["bitfinex","SOLUSD",1739576054118,0.03,199.57,199.56,43.27711356]
["bitfinex","SOLUSD",1739576056028,0.03,199.57,199.56,42.52570214]
["bitfinex","SOLUSD",1739576056708,0.03,199.57,199.56,24.10285361]
["bitfinex","SOLUSD",1739576057407,0.03,199.57,199.56,29.11385361]
["bitfinex","SOLUSD",1739576059227,0.03,199.57,199.56,72.52570214]
["bitfinex","SOLUSD",1739576065717,0.03,199.57,199.56,63.48063117]
["bitfinex","SOLUSD",1739576070340,0.03,199.57,199.56,63.48063117]
["bitfinex","SOLUSD",1739576077744,0.03,199.57,199.56,15.05778264]
["bitfinex","SOLUSD",1739576081736,0.03,199.57,199.56,20.06878264]
["bitfinex","SOLUSD",1739576082328,0.03,199.57,199.56,33.48063117]
["bitfinex","SOLUSD",1739576093127,0.03,199.57,199.56,28.46963117]
["bitfinex","SOLUSD",1739576093628,0.03,199.57,199.56,23.05170364]
["bitfinex","SOLUSD",1739576093859,0.03,199.57,199.55,9.70285511]
["bitfinex","SOLUSD",1739576094063,0.03,199.57,199.55,0.063]
["bitfinex","SOLUSD",1739576099267,15.06628156,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576100748,0.03,199.57,199.55,0.063]
["bitfinex","SOLUSD",1739576101254,0.03,199.57,199.55,15.12928156]
["bitfinex","SOLUSD",1739576101642,0.03,199.57,199.55,0.063]
["bitfinex","SOLUSD",1739576104943,15.09628156,199.57,199.55,0.063]
["bitfinex","SOLUSD",1739576105156,15.06628156,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576113365,15.09628156,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576115761,82.93,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576115952,0.03,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576116883,9.67882171,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576117278,92.57882171,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576117576,82.93,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576117967,98.00954369,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576118162,99.00954369,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576118600,98.00954369,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576118780,0.03,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576124786,15.10954369,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576127593,0.03,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576129999,0.03,199.56,199.55,15.14254369]
["bitfinex","SOLUSD",1739576130869,0.03,199.56,199.55,58.55439222]
["bitfinex","SOLUSD",1739576131068,0.03,199.56,199.55,63.56559222]
["bitfinex","SOLUSD",1739576131868,0.03,199.56,199.55,64.31696488]
["bitfinex","SOLUSD",1739576132269,0.03,199.57,199.56,18.42284853]
["bitfinex","SOLUSD",1739576132509,0.03,199.57,199.56,33.50239222]
["bitfinex","SOLUSD",1739576133271,0.063,199.63,199.62,30.0]
["bitfinex","SOLUSD",1739576133498,0.063,199.63,199.62,45.07954369]
["bitfinex","SOLUSD",1739576133683,0.063,199.63,199.62,28.49139222]
["bitfinex","SOLUSD",1739576134079,0.063,199.63,199.62,15.07954369]
["bitfinex","SOLUSD",1739576136670,0.063,199.63,199.62,28.49139222]
["bitfinex","SOLUSD",1739576140109,0.063,199.63,199.62,33.50089222]
["bitfinex","SOLUSD",1739576140292,0.063,199.63,199.62,63.50089222]
["bitfinex","SOLUSD",1739576140496,0.063,199.68,199.67,30.0]
["bitfinex","SOLUSD",1739576140702,0.063,199.68,199.67,58.49139222]
["bitfinex","SOLUSD",1739576140999,0.063,199.68,199.67,59.24231571]
["bitfinex","SOLUSD",1739576142176,0.063,199.68,199.67,64.25051571]
["bitfinex","SOLUSD",1739576142511,0.063,199.68,199.67,58.49139222]
["bitfinex","SOLUSD",1739576142806,0.063,199.68,199.67,59.24240931]
["bitfinex","SOLUSD",1739576143721,0.063,199.68,199.67,64.25060931]
["bitfinex","SOLUSD",1739576144387,0.063,199.68,199.67,59.24240931]
["bitfinex","SOLUSD",1739576144578,0.063,199.68,199.67,58.49139222]
["bitfinex","SOLUSD",1739576144780,0.063,199.68,199.67,59.24239611]
["bitfinex","SOLUSD",1739576147512,0.063,199.68,199.67,15.07954369]
["bitfinex","SOLUSD",1739576147701,0.063,199.68,199.64,15.07954369]
["bitfinex","SOLUSD",1739576148580,0.063,199.68,199.65,15.07954369]
["bitfinex","SOLUSD",1739576150687,0.063,199.68,199.67,15.07954369]
["bitfinex","SOLUSD",1739576152008,0.063,199.68,199.65,15.07954369]
["bitfinex","SOLUSD",1739576152182,0.063,199.68,199.66,15.07954369]
["bitfinex","SOLUSD",1739576152908,0.063,199.68,199.65,15.07954369]
["bitfinex","SOLUSD",1739576153904,0.063,199.68,199.64,15.07954369]
["bitfinex","SOLUSD",1739576155594,0.063,199.68,199.64,9.63185555]
["bitfinex","SOLUSD",1739576156122,0.063,199.68,199.66,9.63185555]
["bitfinex","SOLUSD",1739576157208,0.063,199.68,199.67,9.63185555]
["bitfinex","SOLUSD",1739576158924,0.063,199.68,199.65,13.41184853]
["bitfinex","SOLUSD",1739576159096,0.063,199.68,199.66,23.04370408]
["bitfinex","SOLUSD",1739576160620,0.063,199.68,199.66,9.63185555]
["bitfinex","SOLUSD",1739576160923,0.063,199.68,199.64,9.63185555]
["bitfinex","SOLUSD",1739576161710,0.063,199.68,199.65,9.63185555]
["bitfinex","SOLUSD",1739576162513,0.063,199.68,199.64,9.63185555]
["bitfinex","SOLUSD",1739576163129,9.69485555,199.68,199.63,0.063]
["bitfinex","SOLUSD",1739576163329,9.63185555,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739576163498,9.63185555,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739576164004,9.63185555,199.65,199.63,0.063]
["bitfinex","SOLUSD",1739576164307,20.0,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739576165927,0.063,199.68,199.63,0.063]
["bitfinex","SOLUSD",1739576166300,9.69485555,199.68,199.63,0.063]
["bitfinex","SOLUSD",1739576166613,29.63185555,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739576167012,9.63185555,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739576168108,20.0,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739576168303,9.69485555,199.68,199.63,0.063]
["bitfinex","SOLUSD",1739576168304,0.063,199.68,199.63,0.063]
["bitfinex","SOLUSD",1739576168508,0.063,199.68,199.64,9.63185555]
["bitfinex","SOLUSD",1739576168706,0.063,199.68,199.66,9.63185555]
["bitfinex","SOLUSD",1739576168907,0.063,199.68,199.67,9.63185555]
["bitfinex","SOLUSD",1739576169129,0.063,199.68,199.66,9.63185555]
["bitfinex","SOLUSD",1739576169331,0.063,199.68,199.64,23.04370408]
["bitfinex","SOLUSD",1739576169640,0.063,199.68,199.64,15.05045355]
["bitfinex","SOLUSD",1739576169847,0.063,199.68,199.63,15.11345355]
["bitfinex","SOLUSD",1739576170209,0.063,199.68,199.65,15.05045355]
["bitfinex","SOLUSD",1739576175818,0.063,199.68,199.67,15.05045355]
["bitfinex","SOLUSD",1739576176142,0.063,199.68,199.67,59.21337293]
["bitfinex","SOLUSD",1739576177322,0.063,199.68,199.67,64.22157293]
["bitfinex","SOLUSD",1739576177815,0.063,199.69,199.68,14.41184853]
["bitfinex","SOLUSD",1739576178010,0.063,199.7,199.69,51.01464853]
["bitfinex","SOLUSD",1739576178215,0.063,199.7,199.69,83.50116061]
["bitfinex","SOLUSD",1739576178409,0.063,199.71,199.7,14.41184853]
["bitfinex","SOLUSD",1739576178686,0.063,199.71,199.7,45.26346047]
["bitfinex","SOLUSD",1739576178850,0.063,199.74,199.72,79.46230208]
["bitfinex","SOLUSD",1739576179022,0.063,199.74,199.72,217.51292934]
["bitfinex","SOLUSD",1739576179347,0.063,199.74,199.72,216.76230208]
["bitfinex","SOLUSD",1739576179929,0.063,199.74,199.72,221.76930208]
["bitfinex","SOLUSD",1739576183845,0.063,199.74,199.72,220.76930208]
["bitfinex","SOLUSD",1739576184045,0.063,199.74,199.72,78.46230208]
["bitfinex","SOLUSD",1739576185252,0.063,199.74,199.72,28.46230208]
["bitfinex","SOLUSD",1739576187731,0.063,199.74,199.72,13.41184853]
["bitfinex","SOLUSD",1739576188521,0.063,199.74,199.72,28.46230208]
["bitfinex","SOLUSD",1739576190368,0.063,199.74,199.72,64.22015581]
["bitfinex","SOLUSD",1739576190961,0.063,199.74,199.72,284.12015581]
["bitfinex","SOLUSD",1739576191268,0.0001,199.73,199.72,283.36930208]
["bitfinex","SOLUSD",1739576191964,0.063,199.74,199.73,13.41184853]
["bitfinex","SOLUSD",1739576192134,0.03,199.83,199.74,63.46880208]
["bitfinex","SOLUSD",1739576192340,0.03,199.83,199.74,64.2193577]
["bitfinex","SOLUSD",1739576193763,0.03,199.83,199.74,66.20463954]
["bitfinex","SOLUSD",1739576194136,0.03,199.83,199.74,64.2193577]
["bitfinex","SOLUSD",1739576194838,0.03,199.83,199.74,63.46880208]
["bitfinex","SOLUSD",1739576195039,15.08045355,199.83,199.74,58.46230208]
["bitfinex","SOLUSD",1739576195239,15.05045355,199.82,199.74,28.46230208]
["bitfinex","SOLUSD",1739576195740,15.05045355,199.8,199.73,15.05045355]
["bitfinex","SOLUSD",1739576196041,15.05045355,199.79,199.72,15.05045355]
["bitfinex","SOLUSD",1739576196245,0.03,199.83,199.71,15.05045355]
["bitfinex","SOLUSD",1739576196246,15.05045355,199.78,199.71,15.05045355]
["bitfinex","SOLUSD",1739576196851,15.08045355,199.77,199.71,13.41184853]
["bitfinex","SOLUSD",1739576198564,0.03,199.77,199.71,15.05045355]
["bitfinex","SOLUSD",1739576199152,0.03,199.77,199.73,15.05045355]
["bitfinex","SOLUSD",1739576199466,0.03,199.77,199.74,28.46230208]
["bitfinex","SOLUSD",1739576202871,0.03,199.77,199.74,33.46880208]
["bitfinex","SOLUSD",1739576207947,0.03,199.77,199.74,28.46230208]
["bitfinex","SOLUSD",1739576208143,0.03,199.77,199.72,221.4855]
["bitfinex","SOLUSD",1739576208144,21.11315355,199.77,199.7,15.05045355]
["bitfinex","SOLUSD",1739576208379,15.08045355,199.76,199.69,15.05045355]
["bitfinex","SOLUSD",1739576208561,0.03,199.76,199.7,28.46230208]
["bitfinex","SOLUSD",1739576208755,0.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739576213862,15.08045355,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739576216076,0.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739576217768,0.03,199.76,199.72,15.11345355]
["bitfinex","SOLUSD",1739576218157,0.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739576220475,9.68848236,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739576220666,9.62548236,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739576223696,15.04894703,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739576224377,0.063,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739576224560,15.11194703,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739576224757,15.04894703,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739576224959,15.04894703,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739576225787,15.04894703,199.73,199.63,15.11194703]
["bitfinex","SOLUSD",1739576226082,15.04894703,199.7,199.64,13.41184853]
["bitfinex","SOLUSD",1739576226886,15.04894703,199.68,199.63,0.063]
["bitfinex","SOLUSD",1739576227064,15.04894703,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739576227267,15.04894703,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739576228085,15.04894703,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739576228258,15.04894703,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739576229060,15.04894703,199.67,199.63,0.063]
["bitfinex","SOLUSD",1739576230076,15.04894703,199.68,199.63,0.063]
["bitfinex","SOLUSD",1739576230587,15.04894703,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739576231675,15.04894703,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739576235682,15.04894703,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1739576243271,15.07894703,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1739576245383,17.07894703,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1739576245692,17.07894703,199.64,199.55,0.063]
["bitfinex","SOLUSD",1739576245693,26.2118,199.61,199.55,0.063]
["bitfinex","SOLUSD",1739576245887,9.64684353,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576247091,9.64684353,199.57,199.55,0.063]
["bitfinex","SOLUSD",1739576247301,26.2118,199.61,199.55,0.063]
["bitfinex","SOLUSD",1739576247302,9.64684353,199.58,199.55,0.063]
["bitfinex","SOLUSD",1739576247592,9.64684353,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576253514,25.68499206,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576253675,30.64684353,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739576253880,37.85864353,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739576255013,36.85864353,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739576255321,36.85864353,199.53,199.45,0.063]
["bitfinex","SOLUSD",1739576255322,89.1118,199.52,199.45,0.063]
["bitfinex","SOLUSD",1739576255602,1.0,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739576255806,1.0,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739576255994,20.0,199.48,199.45,0.063]
["bitfinex","SOLUSD",1739576256205,82.9,199.51,199.45,0.063]
["bitfinex","SOLUSD",1739576256389,1.6263,199.56,199.45,0.063]
["bitfinex","SOLUSD",1739576256706,20.0,199.54,199.45,0.063]
["bitfinex","SOLUSD",1739576257104,9.64684353,199.53,199.46,9.64684353]
["bitfinex","SOLUSD",1739576257281,9.64684353,199.52,199.45,9.70984353]
["bitfinex","SOLUSD",1739576257609,15.07792717,199.52,199.45,15.14092717]
["bitfinex","SOLUSD",1739576257781,15.07792717,199.49,199.45,0.063]
["bitfinex","SOLUSD",1739576259491,15.07792717,199.54,199.46,15.07792717]
["bitfinex","SOLUSD",1739576259699,15.07792717,199.55,199.48,15.07792717]
["bitfinex","SOLUSD",1739576260710,15.07792717,199.55,199.49,15.07792717]
["bitfinex","SOLUSD",1739576260913,15.07792717,199.55,199.48,15.07792717]
["bitfinex","SOLUSD",1739576262715,35.07792717,199.57,199.5,15.07792717]
["bitfinex","SOLUSD",1739576262921,15.07792717,199.59,199.52,15.07792717]
["bitfinex","SOLUSD",1739576263220,15.07792717,199.56,199.51,1.5469]
["bitfinex","SOLUSD",1739576266423,15.07792717,199.55,199.51,1.5469]
["bitfinex","SOLUSD",1739576267116,15.07792717,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739576269614,15.07792717,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739576269914,15.07792717,199.55,199.51,0.063]
["bitfinex","SOLUSD",1739576271121,15.07792717,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739576271618,15.07792717,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739576273609,15.07792717,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739576274930,15.07792717,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739576275512,15.07792717,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739576275833,15.07792717,199.55,199.51,0.063]
["bitfinex","SOLUSD",1739576277614,15.07792717,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739576279229,30.15585434,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739576279537,15.07792717,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739576279716,15.07792717,199.5,199.45,0.063]
["bitfinex","SOLUSD",1739576279717,15.07792717,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739576280234,97.97792717,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739576282442,99.97792717,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739576283012,97.97792717,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739576285020,15.07792717,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739576288319,15.07792717,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739576288923,15.07792717,199.5,199.45,0.063]
["bitfinex","SOLUSD",1739576289244,82.9,199.52,199.45,1.7117]
["bitfinex","SOLUSD",1739576289245,15.07792717,199.51,199.45,1.7117]
["bitfinex","SOLUSD",1739576289840,15.07792717,199.52,199.45,16.78962717]
["bitfinex","SOLUSD",1739576290044,15.07792717,199.52,199.46,15.07792717]
["bitfinex","SOLUSD",1739576290617,15.07792717,199.53,199.47,13.41184853]
["bitfinex","SOLUSD",1739576290942,15.07792717,199.54,199.47,28.4897757]
["bitfinex","SOLUSD",1739576291441,0.03,199.51,199.47,28.4897757]
["bitfinex","SOLUSD",1739576292322,0.03,199.51,199.47,13.41184853]
["bitfinex","SOLUSD",1739576292838,0.03,199.51,199.45,16.78962717]
["bitfinex","SOLUSD",1739576293039,15.10792717,199.51,199.45,1.7117]
["bitfinex","SOLUSD",1739576294240,0.03,199.51,199.45,16.78962717]
["bitfinex","SOLUSD",1739576299043,0.03,199.51,199.46,13.41184853]
["bitfinex","SOLUSD",1739576299250,0.03,199.51,199.46,28.4897757]
["bitfinex","SOLUSD",1739576299618,0.03,199.51,199.47,15.07792717]
["bitfinex","SOLUSD",1739576300041,0.03,199.51,199.46,28.4897757]
["bitfinex","SOLUSD",1739576302334,0.03,199.51,199.47,15.07792717]
["bitfinex","SOLUSD",1739576302524,0.03,199.51,199.46,28.4897757]
["bitfinex","SOLUSD",1739576303124,0.03,199.51,199.45,1.7117]
["bitfinex","SOLUSD",1739576303125,15.07792717,199.48,199.45,1.7117]
["bitfinex","SOLUSD",1739576303345,15.07792717,199.49,199.45,1.7117]
["bitfinex","SOLUSD",1739576304025,0.03,199.51,199.46,15.07792717]
["bitfinex","SOLUSD",1739576304226,0.03,199.51,199.47,15.07792717]
["bitfinex","SOLUSD",1739576304933,0.03,199.51,199.48,13.41184853]
["bitfinex","SOLUSD",1739576305143,0.03,199.51,199.48,28.4897757]
["bitfinex","SOLUSD",1739576306460,0.03,199.51,199.49,15.07792717]
["bitfinex","SOLUSD",1739576307364,0.03,199.51,199.5,28.4897757]
["bitfinex","SOLUSD",1739576308536,0.03,199.51,199.5,59.24142059]
["bitfinex","SOLUSD",1739576308859,0.03,199.51,199.5,70.0469757]
["bitfinex","SOLUSD",1739576309228,0.03,199.51,199.5,71.7032757]
["bitfinex","SOLUSD",1739576310047,0.03,199.56,199.53,30.0]
["bitfinex","SOLUSD",1739576310251,0.03,199.56,199.55,28.4897757]
["bitfinex","SOLUSD",1739576312059,0.03,199.56,199.54,15.07792717]
["bitfinex","SOLUSD",1739576312360,0.03,199.56,199.51,137.3]
["bitfinex","SOLUSD",1739576312862,0.03,199.56,199.52,13.41184853]
["bitfinex","SOLUSD",1739576314953,15.07792717,199.53,199.5,1.6563]
["bitfinex","SOLUSD",1739576315150,15.07792717,199.53,199.46,15.07792717]
["bitfinex","SOLUSD",1739576315349,15.07792717,199.53,199.47,13.41184853]
["bitfinex","SOLUSD",1739576317066,15.07792717,199.5,199.45,1.7193]
["bitfinex","SOLUSD",1739576317263,15.07792717,199.48,199.45,1.7193]
["bitfinex","SOLUSD",1739576318153,15.07792717,199.48,199.45,0.063]
["bitfinex","SOLUSD",1739576318953,15.07792717,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739576319450,15.07792717,199.51,199.45,13.47484853]
["bitfinex","SOLUSD",1739576319662,15.07792717,199.51,199.45,0.063]
["bitfinex","SOLUSD",1739576319850,15.07792717,199.48,199.45,0.063]
["bitfinex","SOLUSD",1739576320271,15.07792717,199.49,199.45,0.063]
["bitfinex","SOLUSD",1739576326878,82.9,199.53,199.47,28.4897757]
["bitfinex","SOLUSD",1739576327060,15.07792717,199.54,199.47,28.4897757]
["bitfinex","SOLUSD",1739576327578,9.64821511,199.54,199.47,23.06006364]
["bitfinex","SOLUSD",1739576328458,9.64821511,199.53,199.47,13.41184853]
["bitfinex","SOLUSD",1739576328673,9.64821511,199.53,199.46,9.64821511]
["bitfinex","SOLUSD",1739576329676,9.64821511,199.55,199.48,9.64821511]
["bitfinex","SOLUSD",1739576329988,9.64821511,199.55,199.49,14.99284853]
["bitfinex","SOLUSD",1739576330279,29.67821511,199.56,199.49,11.22921511]
["bitfinex","SOLUSD",1739576330489,9.64821511,199.55,199.49,1.581]
["bitfinex","SOLUSD",1739576330694,29.67821511,199.56,199.49,11.22921511]
["bitfinex","SOLUSD",1739576331574,20.03,199.56,199.49,16.65312914]
["bitfinex","SOLUSD",1739576331779,35.10212914,199.56,199.49,16.65312914]
["bitfinex","SOLUSD",1739576332381,15.07212914,199.55,199.49,1.581]
["bitfinex","SOLUSD",1739576332578,15.07212914,199.55,199.49,14.99284853]
["bitfinex","SOLUSD",1739576332754,0.03,199.56,199.5,15.07212914]
["bitfinex","SOLUSD",1739576333677,15.10212914,199.56,199.49,30.06497767]
["bitfinex","SOLUSD",1739576335886,15.10212914,199.56,199.49,35.07767767]
["bitfinex","SOLUSD",1739576336186,0.03,199.56,199.5,15.07212914]
["bitfinex","SOLUSD",1739576337289,20.03,199.56,199.49,1.581]
["bitfinex","SOLUSD",1739576337581,15.07212914,199.5,199.45,0.063]
["bitfinex","SOLUSD",1739576338481,15.07212914,199.49,199.45,0.063]
["bitfinex","SOLUSD",1739576338683,15.07212914,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739576339291,15.07212914,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739576347588,16.07212914,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739576348895,30.48397767,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739576349194,2.0,199.44,199.43,0.03]
["bitfinex","SOLUSD",1739576349393,20.0,199.41,199.35,0.063]
["bitfinex","SOLUSD",1739576349606,15.07212914,199.36,199.35,0.063]
["bitfinex","SOLUSD",1739576355277,21.0,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739576355480,49.48397767,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739576355681,50.48397767,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739576358082,48.48397767,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739576358784,35.07212914,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739576363397,36.07212914,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739576363807,35.07212914,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739576365696,29.67232452,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739576382512,9.70232452,199.36,199.33,0.03]
["bitfinex","SOLUSD",1739576382712,0.03,199.36,199.33,0.03]
["bitfinex","SOLUSD",1739576384896,9.67232452,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739576386090,0.03,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739576393725,9.67232452,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739576397031,11.67232452,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739576398105,22.0,199.31,199.3,0.063]
["bitfinex","SOLUSD",1739576398317,20.0,199.26,199.21,0.03]
["bitfinex","SOLUSD",1739576398625,9.67232452,199.26,199.21,0.03]
["bitfinex","SOLUSD",1739576399626,15.12382527,199.26,199.21,0.03]
["bitfinex","SOLUSD",1739576404222,28.5356738,199.26,199.21,0.03]
["bitfinex","SOLUSD",1739576404428,30.5356738,199.26,199.21,0.03]
["bitfinex","SOLUSD",1739576404738,20.0,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576404933,35.12382527,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576405123,50.5356738,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576406121,35.12382527,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576407433,15.12382527,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576408212,35.12382527,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576408620,15.12382527,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576409420,35.12382527,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576409626,15.12382527,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576410717,35.12382527,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576410917,15.12382527,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576418029,16.12382527,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576418361,29.5356738,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576420662,28.5356738,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576421021,15.12382527,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576427858,28.5356738,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576428033,30.5356738,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576428656,1.0,199.2,199.13,0.03]
["bitfinex","SOLUSD",1739576428903,15.12382527,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739576434388,15.12382527,199.17,199.13,0.03]
["bitfinex","SOLUSD",1739576434674,20.0,199.16,199.13,0.03]
["bitfinex","SOLUSD",1739576435185,15.12382527,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739576443594,9.68923082,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739576446796,92.58923082,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739576447003,9.68923082,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739576447503,92.58923082,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739576447878,9.68923082,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739576449177,92.58923082,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739576450600,9.68923082,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739576461218,10.68923082,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739576461597,11.68923082,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739576466830,10.68923082,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739576467827,9.68923082,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739576470739,9.68923082,199.16,199.13,0.03]
["bitfinex","SOLUSD",1739576472224,9.68923082,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739576475229,20.0,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739576477630,9.68923082,199.18,199.13,0.03]
["bitfinex","SOLUSD",1739576478436,9.68923082,199.19,199.13,0.03]
["bitfinex","SOLUSD",1739576478732,9.71923082,199.21,199.14,9.68923082]
["bitfinex","SOLUSD",1739576480528,0.03,199.21,199.16,1.6182]
["bitfinex","SOLUSD",1739576480735,0.03,199.21,199.17,9.68923082]
["bitfinex","SOLUSD",1739576482043,0.03,199.21,199.18,9.68923082]
["bitfinex","SOLUSD",1739576482243,0.03,199.21,199.18,2.98849374]
["bitfinex","SOLUSD",1739576483312,0.03,199.21,199.17,9.68923082]
["bitfinex","SOLUSD",1739576483745,0.03,199.21,199.18,9.68923082]
["bitfinex","SOLUSD",1739576483919,0.03,199.21,199.17,9.68923082]
["bitfinex","SOLUSD",1739576485540,0.03,199.21,199.16,11.30743082]
["bitfinex","SOLUSD",1739576486042,0.03,199.21,199.17,12.66817774]
["bitfinex","SOLUSD",1739576486343,0.03,199.21,199.18,9.68923082]
["bitfinex","SOLUSD",1739576489343,0.03,199.21,199.19,13.41184853]
["bitfinex","SOLUSD",1739576489550,0.03,199.21,199.2,23.10107935]
["bitfinex","SOLUSD",1739576490444,0.03,199.21,199.19,9.68923082]
["bitfinex","SOLUSD",1739576490644,0.03,199.21,199.17,9.68923082]
["bitfinex","SOLUSD",1739576490946,0.03,199.21,199.16,1.6182]
["bitfinex","SOLUSD",1739576491123,9.71923082,199.21,199.16,1.6182]
["bitfinex","SOLUSD",1739576491327,9.68923082,199.2,199.16,1.6182]
["bitfinex","SOLUSD",1739576491538,9.68923082,199.19,199.16,1.6182]
["bitfinex","SOLUSD",1739576492549,9.68923082,199.18,199.16,1.6182]
["bitfinex","SOLUSD",1739576493540,9.68923082,199.19,199.16,1.6182]
["bitfinex","SOLUSD",1739576495850,9.68923082,199.2,199.16,1.6182]
["bitfinex","SOLUSD",1739576502165,9.68923082,199.2,199.16,1.6812]
["bitfinex","SOLUSD",1739576503837,29.71923082,199.21,199.16,1.6812]
["bitfinex","SOLUSD",1739576504367,20.03,199.21,199.16,11.37043082]
["bitfinex","SOLUSD",1739576504546,0.03,199.21,199.16,11.37043082]
["bitfinex","SOLUSD",1739576504747,0.03,199.21,199.17,9.68923082]
["bitfinex","SOLUSD",1739576506261,0.03,199.21,199.18,9.68923082]
["bitfinex","SOLUSD",1739576506463,0.03,199.21,199.19,9.68923082]
["bitfinex","SOLUSD",1739576507067,0.03,199.21,199.2,23.10107935]
["bitfinex","SOLUSD",1739576507270,0.03,199.25,199.21,13.41184853]
["bitfinex","SOLUSD",1739576507469,0.03,199.25,199.24,9.68923082]
["bitfinex","SOLUSD",1739576507668,0.03,199.25,199.24,23.10107935]
["bitfinex","SOLUSD",1739576508150,0.03,199.25,199.24,28.12007935]
["bitfinex","SOLUSD",1739576509560,0.03,199.25,199.24,23.10107935]
["bitfinex","SOLUSD",1739576511073,0.03,199.25,199.24,28.12007935]
["bitfinex","SOLUSD",1739576511253,0.03,199.25,199.24,34.41217935]
["bitfinex","SOLUSD",1739576512276,0.03,199.25,199.24,37.37391209]
["bitfinex","SOLUSD",1739576512483,0.03,199.25,199.24,32.35491209]
["bitfinex","SOLUSD",1739576513279,0.03,199.25,199.24,2.96173274]
["bitfinex","SOLUSD",1739576514270,0.03,199.25,199.2,24.74207935]
["bitfinex","SOLUSD",1739576515278,9.71923082,199.25,199.2,1.641]
["bitfinex","SOLUSD",1739576517390,9.68923082,199.22,199.16,9.75223082]
["bitfinex","SOLUSD",1739576517679,9.68923082,199.22,199.16,0.063]
["bitfinex","SOLUSD",1739576518172,9.68923082,199.24,199.18,9.68923082]
["bitfinex","SOLUSD",1739576518777,9.68923082,199.24,199.17,9.68923082]
["bitfinex","SOLUSD",1739576520375,0.03,199.25,199.22,9.68923082]
["bitfinex","SOLUSD",1739576520774,0.03,199.25,199.2,9.68923082]
["bitfinex","SOLUSD",1739576522495,9.68923082,199.24,199.18,9.68923082]
["bitfinex","SOLUSD",1739576522856,9.68923082,199.22,199.16,0.063]
["bitfinex","SOLUSD",1739576523053,9.68923082,199.2,199.16,0.063]
["bitfinex","SOLUSD",1739576523559,0.03,199.25,199.16,0.063]
["bitfinex","SOLUSD",1739576523560,9.68923082,199.21,199.16,0.063]
["bitfinex","SOLUSD",1739576527361,9.68923082,199.17,199.16,0.063]
["bitfinex","SOLUSD",1739576531990,29.68923082,199.17,199.16,0.063]
["bitfinex","SOLUSD",1739576540885,20.0,199.17,199.16,0.063]
["bitfinex","SOLUSD",1739576541785,82.9,199.2,199.16,0.063]
["bitfinex","SOLUSD",1739576541973,92.58923082,199.2,199.16,0.063]
["bitfinex","SOLUSD",1739576542490,6.0529,199.25,199.09,0.03]
["bitfinex","SOLUSD",1739576542491,7.3689,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739576542674,1.0,199.07,199.05,0.063]
["bitfinex","SOLUSD",1739576542873,19.78074853,199.1,199.03,0.063]
["bitfinex","SOLUSD",1739576542874,20.0,199.04,199.03,0.063]
["bitfinex","SOLUSD",1739576544403,20.0,199.03,198.96,0.063]
["bitfinex","SOLUSD",1739576544580,9.68923082,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739576545696,15.16672492,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739576552005,15.16672492,199.01,198.96,0.063]
["bitfinex","SOLUSD",1739576552221,15.16672492,199.02,198.96,0.063]
["bitfinex","SOLUSD",1739576552392,15.16672492,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739576553119,15.16672492,198.99,198.96,0.063]
["bitfinex","SOLUSD",1739576555611,15.16672492,199.0,198.96,0.063]
["bitfinex","SOLUSD",1739576555997,15.16672492,199.01,198.96,0.063]
["bitfinex","SOLUSD",1739576556191,15.16672492,199.02,198.96,15.22972492]
["bitfinex","SOLUSD",1739576557020,15.16672492,199.04,198.97,28.64157345]
["bitfinex","SOLUSD",1739576557323,15.16672492,199.04,198.98,16.73902492]
["bitfinex","SOLUSD",1739576557516,15.16672492,199.08,199.01,15.16672492]
["bitfinex","SOLUSD",1739576557691,15.16672492,199.08,199.02,13.41184853]
["bitfinex","SOLUSD",1739576557893,15.16672492,199.09,199.02,28.57857345]
["bitfinex","SOLUSD",1739576558294,15.16672492,199.1,199.04,13.41184853]
["bitfinex","SOLUSD",1739576560516,15.16672492,199.11,199.04,28.57857345]
["bitfinex","SOLUSD",1739576561623,15.16672492,199.12,199.05,15.16672492]
["bitfinex","SOLUSD",1739576561930,15.16672492,199.14,199.07,15.16672492]
["bitfinex","SOLUSD",1739576562127,20.0,199.11,199.07,15.16672492]
["bitfinex","SOLUSD",1739576562315,15.16672492,199.13,199.06,15.16672492]
["bitfinex","SOLUSD",1739576563612,0.063,199.11,199.06,15.16672492]
["bitfinex","SOLUSD",1739576565117,0.063,199.11,199.07,28.57857345]
["bitfinex","SOLUSD",1739576565312,0.063,199.11,199.08,15.16672492]
["bitfinex","SOLUSD",1739576566405,0.063,199.11,199.07,28.57857345]
["bitfinex","SOLUSD",1739576566605,15.22972492,199.11,199.04,16.16672492]
["bitfinex","SOLUSD",1739576567324,0.063,199.11,199.05,28.57857345]
["bitfinex","SOLUSD",1739576571731,0.063,199.11,199.06,15.16672492]
["bitfinex","SOLUSD",1739576573235,0.063,199.11,199.05,28.57857345]
["bitfinex","SOLUSD",1739576575536,0.063,199.11,199.06,15.16672492]
["bitfinex","SOLUSD",1739576577644,0.063,199.11,199.06,9.68797664]
["bitfinex","SOLUSD",1739576584055,0.063,199.11,199.1,9.68797664]
["bitfinex","SOLUSD",1739576584218,0.063,199.11,199.1,23.09982517]
["bitfinex","SOLUSD",1739576585136,0.063,199.11,199.1,28.12242517]
["bitfinex","SOLUSD",1739576585953,0.063,199.11,199.1,28.87553897]
["bitfinex","SOLUSD",1739576586535,0.063,199.11,199.1,28.12242517]
["bitfinex","SOLUSD",1739576586846,0.063,199.11,199.1,23.09982517]
["bitfinex","SOLUSD",1739576587925,0.063,199.11,199.1,28.12242517]
["bitfinex","SOLUSD",1739576589649,0.063,199.11,199.1,29.12242517]
["bitfinex","SOLUSD",1739576591647,0.063,199.11,199.1,13.41184853]
["bitfinex","SOLUSD",1739576593646,0.063,199.11,199.07,1.6254]
["bitfinex","SOLUSD",1739576593950,9.75097664,199.11,199.04,39.68797664]
["bitfinex","SOLUSD",1739576594153,9.75097664,199.11,199.05,13.41184853]
["bitfinex","SOLUSD",1739576596248,9.75097664,199.11,199.05,23.09982517]
["bitfinex","SOLUSD",1739576596628,0.063,199.11,199.05,23.09982517]
["bitfinex","SOLUSD",1739576598756,0.063,199.11,199.06,12.66339502]
["bitfinex","SOLUSD",1739576600158,0.063,199.11,199.1,9.68797664]
["bitfinex","SOLUSD",1739576601336,0.063,199.11,199.1,28.12242517]
["bitfinex","SOLUSD",1739576601536,0.063,199.11,199.1,28.87554476]
["bitfinex","SOLUSD",1739576602253,0.063,199.11,199.1,33.85096314]
["bitfinex","SOLUSD",1739576602833,0.063,199.11,199.1,32.85096314]
["bitfinex","SOLUSD",1739576604657,0.063,199.11,199.1,31.85096314]
["bitfinex","SOLUSD",1739576605155,0.063,199.11,199.1,32.85096314]
["bitfinex","SOLUSD",1739576605356,0.063,199.11,199.1,33.85096314]
["bitfinex","SOLUSD",1739576605649,0.063,199.11,199.1,32.85096314]
["bitfinex","SOLUSD",1739576605956,0.063,199.11,199.1,72.6028697]
["bitfinex","SOLUSD",1739576606259,0.063,199.11,199.1,33.85096314]
["bitfinex","SOLUSD",1739576607344,0.063,199.11,199.1,32.85096314]
["bitfinex","SOLUSD",1739576609759,0.063,199.11,199.1,33.85096314]
["bitfinex","SOLUSD",1739576610460,0.063,199.11,199.1,31.85096314]
["bitfinex","SOLUSD",1739576610665,0.063,199.11,199.1,32.85096314]
["bitfinex","SOLUSD",1739576611449,0.063,199.11,199.1,33.85096314]
["bitfinex","SOLUSD",1739576616372,0.063,199.21,199.14,32.0]
["bitfinex","SOLUSD",1739576616541,0.063,199.21,199.18,9.68797664]
["bitfinex","SOLUSD",1739576616866,0.063,199.21,199.19,13.41184853]
["bitfinex","SOLUSD",1739576618264,0.063,199.21,199.2,9.68797664]
["bitfinex","SOLUSD",1739576618448,0.063,199.21,199.2,23.09982517]
["bitfinex","SOLUSD",1739576619372,0.063,199.21,199.2,26.08811757]
["bitfinex","SOLUSD",1739576625460,0.063,199.21,199.2,31.10811757]
["bitfinex","SOLUSD",1739576627372,0.063,199.21,199.2,26.08811757]
["bitfinex","SOLUSD",1739576629111,0.063,199.21,199.2,31.10811757]
["bitfinex","SOLUSD",1739576632278,0.063,199.21,199.2,61.10811757]
["bitfinex","SOLUSD",1739576633403,0.063,199.21,199.2,63.10811757]
["bitfinex","SOLUSD",1739576634489,0.063,199.21,199.2,63.86073696]
["bitfinex","SOLUSD",1739576635465,0.063,199.21,199.2,102.61264352]
["bitfinex","SOLUSD",1739576635676,0.03,199.25,199.23,30.0]
["bitfinex","SOLUSD",1739576635884,0.03,199.25,199.24,23.85241505]
["bitfinex","SOLUSD",1739576637198,0.03,199.25,199.24,29.87141505]
["bitfinex","SOLUSD",1739576638186,0.03,199.25,199.24,32.85970745]
["bitfinex","SOLUSD",1739576639669,0.03,199.25,199.24,33.85970745]
["bitfinex","SOLUSD",1739576640589,0.03,199.25,199.24,253.75970745]
["bitfinex","SOLUSD",1739576640803,0.03,199.25,199.24,253.00711757]
["bitfinex","SOLUSD",1739576642005,0.03,199.25,199.24,252.00711757]
["bitfinex","SOLUSD",1739576642202,0.03,199.25,199.24,236.30014093]
["bitfinex","SOLUSD",1739576642511,0.03,199.25,199.24,2.9882924]
["bitfinex","SOLUSD",1739576643382,0.03,199.25,199.24,26.08811757]
["bitfinex","SOLUSD",1739576643694,0.03,199.25,199.24,61.10711757]
["bitfinex","SOLUSD",1739576643875,0.03,199.25,199.24,62.10711757]
["bitfinex","SOLUSD",1739576644301,0.03,199.25,199.24,63.10711757]
["bitfinex","SOLUSD",1739576645400,0.03,199.25,199.24,62.10711757]
["bitfinex","SOLUSD",1739576645794,0.03,199.25,199.24,199.40711757]
["bitfinex","SOLUSD",1739576646101,0.03,199.25,199.24,200.40711757]
["bitfinex","SOLUSD",1739576646410,0.03,199.29,199.28,31.0]
["bitfinex","SOLUSD",1739576646714,0.03,199.29,199.28,54.85219669]
["bitfinex","SOLUSD",1739576647607,0.03,199.29,199.28,201.15848909]
["bitfinex","SOLUSD",1739576647809,0.063,199.31,199.3,31.0]
["bitfinex","SOLUSD",1739576647998,0.063,199.31,199.3,42.44023309]
["bitfinex","SOLUSD",1739576648311,0.063,199.31,199.3,55.85208162]
["bitfinex","SOLUSD",1739576649119,0.063,199.31,199.3,60.86958162]
["bitfinex","SOLUSD",1739576649402,0.063,199.31,199.3,63.85787402]
["bitfinex","SOLUSD",1739576649611,0.063,199.31,199.3,102.60978058]
["bitfinex","SOLUSD",1739576653208,0.03,199.35,199.34,31.0]
["bitfinex","SOLUSD",1739576653377,0.03,199.35,199.34,41.44010642]
["bitfinex","SOLUSD",1739576653884,0.03,199.35,199.34,54.85195495]
["bitfinex","SOLUSD",1739576654201,0.03,199.35,199.34,53.85195495]
["bitfinex","SOLUSD",1739576655207,0.03,199.35,199.34,59.86845495]
["bitfinex","SOLUSD",1739576655419,0.03,199.35,199.34,62.85674735]
["bitfinex","SOLUSD",1739576658117,0.03,199.35,199.34,63.85674735]
["bitfinex","SOLUSD",1739576659317,0.03,199.35,199.34,62.85674735]
["bitfinex","SOLUSD",1739576659688,0.03,199.35,199.34,63.85674735]
["bitfinex","SOLUSD",1739576662614,0.03,199.35,199.34,146.45674735]
["bitfinex","SOLUSD",1739576662919,0.03,199.35,199.34,145.70461757]
["bitfinex","SOLUSD",1739576664429,0.03,199.35,199.34,143.70461757]
["bitfinex","SOLUSD",1739576664606,0.03,199.35,199.34,113.70461757]
["bitfinex","SOLUSD",1739576667624,0.03,199.35,199.34,143.70461757]
["bitfinex","SOLUSD",1739576668027,0.03,199.35,199.34,108.68811757]
["bitfinex","SOLUSD",1739576668923,0.03,199.35,199.34,113.70461757]
["bitfinex","SOLUSD",1739576669107,0.03,199.35,199.34,143.70461757]
["bitfinex","SOLUSD",1739576669309,0.03,199.35,199.34,140.71632517]
["bitfinex","SOLUSD",1739576671331,0.03,199.35,199.34,135.69982517]
["bitfinex","SOLUSD",1739576672916,0.03,199.35,199.34,138.68077726]
["bitfinex","SOLUSD",1739576675233,0.03,199.35,199.34,98.99280062]
["bitfinex","SOLUSD",1739576675804,0.03,199.35,199.34,2.98095209]
["bitfinex","SOLUSD",1739576676215,0.03,199.35,199.31,9.75097664]
["bitfinex","SOLUSD",1739576676216,9.71797664,199.35,199.31,0.063]
["bitfinex","SOLUSD",1739576676409,9.68797664,199.33,199.31,0.063]
["bitfinex","SOLUSD",1739576676603,0.03,199.35,199.31,0.063]
["bitfinex","SOLUSD",1739576676604,9.68797664,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739576677222,9.71797664,199.35,199.31,0.063]
["bitfinex","SOLUSD",1739576677819,29.68797664,199.34,199.31,0.063]
["bitfinex","SOLUSD",1739576678535,9.68797664,199.33,199.31,0.063]
["bitfinex","SOLUSD",1739576678715,9.68797664,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739576681210,11.34457664,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739576682231,20.0,199.29,199.21,0.03]
["bitfinex","SOLUSD",1739576682439,9.68797664,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576682635,20.0,199.29,199.21,0.03]
["bitfinex","SOLUSD",1739576682636,9.68797664,199.25,199.21,0.03]
["bitfinex","SOLUSD",1739576682832,9.68797664,199.27,199.21,0.03]
["bitfinex","SOLUSD",1739576683134,9.68797664,199.29,199.22,9.68797664]
["bitfinex","SOLUSD",1739576683329,29.68797664,199.29,199.22,9.68797664]
["bitfinex","SOLUSD",1739576683526,9.68797664,199.28,199.21,23.12982517]
["bitfinex","SOLUSD",1739576683731,9.68797664,199.28,199.21,26.11949533]
["bitfinex","SOLUSD",1739576684833,9.68797664,199.28,199.21,23.12982517]
["bitfinex","SOLUSD",1739576685329,9.68797664,199.26,199.21,0.03]
["bitfinex","SOLUSD",1739576685515,9.68797664,199.23,199.22,2.98814916]
["bitfinex","SOLUSD",1739576685718,9.68797664,199.24,199.22,2.98814916]
["bitfinex","SOLUSD",1739576686732,9.68797664,199.27,199.22,2.98814916]
["bitfinex","SOLUSD",1739576686920,9.68797664,199.28,199.22,2.98814916]
["bitfinex","SOLUSD",1739576687126,9.68797664,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576687641,20.0,199.22,199.21,0.03]
["bitfinex","SOLUSD",1739576688737,9.68797664,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576688941,20.0,199.22,199.21,0.03]
["bitfinex","SOLUSD",1739576691321,9.68797664,199.25,199.21,0.03]
["bitfinex","SOLUSD",1739576691521,82.9,199.29,199.21,0.03]
["bitfinex","SOLUSD",1739576691522,9.68797664,199.27,199.21,0.03]
["bitfinex","SOLUSD",1739576691944,29.68797664,199.26,199.21,0.03]
["bitfinex","SOLUSD",1739576692155,9.68797664,199.23,199.21,0.03]
["bitfinex","SOLUSD",1739576697361,9.68797664,199.24,199.21,0.03]
["bitfinex","SOLUSD",1739576697531,9.68797664,199.26,199.21,0.03]
["bitfinex","SOLUSD",1739576697857,9.68797664,199.27,199.21,0.03]
["bitfinex","SOLUSD",1739576698551,9.68797664,199.28,199.21,23.12982517]
["bitfinex","SOLUSD",1739576699131,9.68797664,199.28,199.21,28.14952517]
["bitfinex","SOLUSD",1739576699339,9.68797664,199.29,199.23,13.41184853]
["bitfinex","SOLUSD",1739576699542,9.68797664,199.3,199.23,9.68797664]
["bitfinex","SOLUSD",1739576700052,9.71797664,199.31,199.25,9.68797664]
["bitfinex","SOLUSD",1739576700236,0.03,199.31,199.26,9.68797664]
["bitfinex","SOLUSD",1739576701334,0.03,199.31,199.29,9.68797664]
["bitfinex","SOLUSD",1739576702870,0.03,199.31,199.28,23.09982517]
["bitfinex","SOLUSD",1739576703653,0.03,199.31,199.29,9.68797664]
["bitfinex","SOLUSD",1739576705073,0.03,199.31,199.3,13.41184853]
["bitfinex","SOLUSD",1739576705237,0.03,199.31,199.29,9.68797664]
["bitfinex","SOLUSD",1739576705734,0.03,199.31,199.3,23.09982517]
["bitfinex","SOLUSD",1739576706352,0.03,199.31,199.3,13.41184853]
["bitfinex","SOLUSD",1739576707356,0.03,199.31,199.3,18.42934853]
["bitfinex","SOLUSD",1739576707557,0.03,199.31,199.3,28.11732517]
["bitfinex","SOLUSD",1739576707940,0.03,199.31,199.3,58.11732517]
["bitfinex","SOLUSD",1739576708642,0.03,199.31,199.3,98.86923173]
["bitfinex","SOLUSD",1739576709037,0.03,199.35,199.34,43.41184853]
["bitfinex","SOLUSD",1739576709363,0.03,199.35,199.34,53.8520095]
["bitfinex","SOLUSD",1739576710267,0.03,199.35,199.34,60.8685095]
["bitfinex","SOLUSD",1739576711167,0.03,199.35,199.34,63.84563019]
["bitfinex","SOLUSD",1739576711839,0.03,199.35,199.34,61.84563019]
["bitfinex","SOLUSD",1739576712046,0.03,199.35,199.34,31.09344586]
["bitfinex","SOLUSD",1739576713068,0.03,199.35,199.34,61.09344586]
["bitfinex","SOLUSD",1739576713369,0.03,199.35,199.34,61.84566767]
["bitfinex","SOLUSD",1739576713555,0.03,199.35,199.34,61.09344586]
["bitfinex","SOLUSD",1739576713968,0.03,199.35,199.34,58.11632517]
["bitfinex","SOLUSD",1739576715466,0.03,199.35,199.34,13.41184853]
["bitfinex","SOLUSD",1739576718473,0.03,199.35,199.34,58.86862409]
["bitfinex","SOLUSD",1739576718965,0.03,199.35,199.34,59.86862409]
["bitfinex","SOLUSD",1739576719184,0.03,199.35,199.34,60.86862409]
["bitfinex","SOLUSD",1739576719567,0.03,199.35,199.34,59.86862409]
["bitfinex","SOLUSD",1739576719750,0.03,199.35,199.34,60.86862409]
["bitfinex","SOLUSD",1739576720171,0.03,199.35,199.34,63.84651097]
["bitfinex","SOLUSD",1739576720468,0.03,199.35,199.34,62.84651097]
["bitfinex","SOLUSD",1739576720877,0.03,199.35,199.34,63.84651097]
["bitfinex","SOLUSD",1739576721367,0.03,199.35,199.34,62.84651097]
["bitfinex","SOLUSD",1739576721677,0.03,199.35,199.34,61.84651097]
["bitfinex","SOLUSD",1739576721967,0.03,199.35,199.34,62.84651097]
["bitfinex","SOLUSD",1739576722171,0.03,199.35,199.34,63.84651097]
["bitfinex","SOLUSD",1739576722469,0.03,199.35,199.34,62.84651097]
["bitfinex","SOLUSD",1739576722658,0.03,199.35,199.34,63.84651097]
["bitfinex","SOLUSD",1739576724181,0.03,199.35,199.34,201.14651097]
["bitfinex","SOLUSD",1739576724367,0.03,199.35,199.34,200.39421205]
["bitfinex","SOLUSD",1739576725076,0.03,199.41,199.38,30.0]
["bitfinex","SOLUSD",1739576725257,0.03,199.41,199.4,53.09982517]
["bitfinex","SOLUSD",1739576725874,0.03,199.41,199.4,54.09982517]
["bitfinex","SOLUSD",1739576726855,0.03,199.41,199.4,59.11482517]
["bitfinex","SOLUSD",1739576727881,0.03,199.41,199.4,62.08544457]
["bitfinex","SOLUSD",1739576729199,0.03,199.41,199.4,61.08544457]
["bitfinex","SOLUSD",1739576729484,0.03,199.41,199.4,59.11482517]
["bitfinex","SOLUSD",1739576730290,0.03,199.41,199.4,58.11482517]
["bitfinex","SOLUSD",1739576731275,0.03,199.41,199.4,58.86680842]
["bitfinex","SOLUSD",1739576734087,0.03,199.41,199.4,28.11482517]
["bitfinex","SOLUSD",1739576734880,0.03,199.41,199.4,23.09982517]
["bitfinex","SOLUSD",1739576735087,0.03,199.41,199.37,234.60367664]
["bitfinex","SOLUSD",1739576735579,0.03,199.41,199.38,13.41184853]
["bitfinex","SOLUSD",1739576735981,0.03,199.41,199.35,9.68797664]
["bitfinex","SOLUSD",1739576736176,9.71797664,199.41,199.34,39.68797664]
["bitfinex","SOLUSD",1739576736376,0.03,199.41,199.36,23.09982517]
["bitfinex","SOLUSD",1739576737482,0.03,199.41,199.38,9.68797664]
["bitfinex","SOLUSD",1739576737674,0.03,199.41,199.4,9.68797664]
["bitfinex","SOLUSD",1739576738379,0.03,199.41,199.38,13.41184853]
["bitfinex","SOLUSD",1739576738380,0.03,199.41,199.39,9.68797664]
["bitfinex","SOLUSD",1739576738778,0.03,199.41,199.4,23.09982517]
["bitfinex","SOLUSD",1739576740592,0.03,199.41,199.4,28.11482517]
["bitfinex","SOLUSD",1739576741090,0.03,199.41,199.4,31.09206067]
["bitfinex","SOLUSD",1739576744287,20.0,199.38,199.36,0.063]
["bitfinex","SOLUSD",1739576744471,20.0,199.34,199.31,0.063]
["bitfinex","SOLUSD",1739576744671,20.89519685,199.33,199.31,0.063]
["bitfinex","SOLUSD",1739576745690,9.68797664,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739576747595,15.11389647,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739576747891,16.00909332,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739576748674,15.11389647,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739576763208,15.11389647,199.34,199.31,0.063]
["bitfinex","SOLUSD",1739576763788,15.11389647,199.35,199.31,0.063]
["bitfinex","SOLUSD",1739576765314,15.11389647,199.35,199.31,5.0802]
["bitfinex","SOLUSD",1739576765528,35.14389647,199.36,199.31,5.0802]
["bitfinex","SOLUSD",1739576765813,15.11389647,199.35,199.31,5.0802]
["bitfinex","SOLUSD",1739576767525,15.11389647,199.34,199.31,5.0802]
["bitfinex","SOLUSD",1739576769211,0.03,199.36,199.31,20.19409647]
["bitfinex","SOLUSD",1739576769709,0.03,199.36,199.32,13.41184853]
["bitfinex","SOLUSD",1739576770691,0.03,199.36,199.34,13.41184853]
["bitfinex","SOLUSD",1739576771303,0.03,199.36,199.35,5.0163]
["bitfinex","SOLUSD",1739576772907,0.03,199.36,199.35,6.5259]
["bitfinex","SOLUSD",1739576773115,0.03,199.36,199.35,16.19058643]
["bitfinex","SOLUSD",1739576773722,0.03,199.36,199.35,29.60243496]
["bitfinex","SOLUSD",1739576774019,9.69468643,199.41,199.36,43.41184853]
["bitfinex","SOLUSD",1739576774020,0.03,199.41,199.36,43.41184853]
["bitfinex","SOLUSD",1739576774197,0.03,199.41,199.4,9.66468643]
["bitfinex","SOLUSD",1739576774519,0.03,199.41,199.4,23.07653496]
["bitfinex","SOLUSD",1739576776028,0.03,199.41,199.4,28.09153496]
["bitfinex","SOLUSD",1739576776815,0.03,199.45,199.4,58.09153496]
["bitfinex","SOLUSD",1739576777018,0.03,199.45,199.44,53.07653496]
["bitfinex","SOLUSD",1739576777209,0.03,199.45,199.44,54.58613496]
["bitfinex","SOLUSD",1739576777913,0.03,199.45,199.44,59.60013496]
["bitfinex","SOLUSD",1739576778715,0.03,199.49,199.44,59.60013496]
["bitfinex","SOLUSD",1739576778716,0.03,199.49,199.47,30.0]
["bitfinex","SOLUSD",1739576778926,0.0001,199.49,199.48,23.07653496]
["bitfinex","SOLUSD",1739576779100,0.03,199.51,199.5,43.41184853]
["bitfinex","SOLUSD",1739576779303,0.03,199.51,199.5,92.48683634]
["bitfinex","SOLUSD",1739576779304,0.0001,199.51,199.5,92.48683634]
["bitfinex","SOLUSD",1739576779606,0.0001,199.51,199.5,74.28957241]
["bitfinex","SOLUSD",1739576780115,0.0001,199.51,199.5,80.30207241]
["bitfinex","SOLUSD",1739576780302,0.0001,199.51,199.5,81.81167241]
["bitfinex","SOLUSD",1739576780801,0.0001,199.51,199.5,302.71167241]
["bitfinex","SOLUSD",1739576781014,0.0001,199.51,199.5,301.96011675]
["bitfinex","SOLUSD",1739576787032,0.0001,199.51,199.5,332.10011675]
["bitfinex","SOLUSD",1739576787408,0.03,199.55,199.54,30.0]
["bitfinex","SOLUSD",1739576787632,0.03,199.55,199.54,59.22637678]
["bitfinex","SOLUSD",1739576788427,0.0001,199.56,199.55,13.41184853]
["bitfinex","SOLUSD",1739576788611,0.0001,199.56,199.55,112.07493264]
["bitfinex","SOLUSD",1739576790129,0.0001,199.56,199.55,117.08613264]
["bitfinex","SOLUSD",1739576793029,0.0001,199.56,199.55,255.38613264]
["bitfinex","SOLUSD",1739576796931,0.03,199.61,199.6,13.41184853]
["bitfinex","SOLUSD",1739576797133,0.03,199.61,199.6,28.47493264]
["bitfinex","SOLUSD",1739576797334,0.03,199.61,199.6,43.53801675]
["bitfinex","SOLUSD",1739576797515,0.0001,199.61,199.6,43.53801675]
["bitfinex","SOLUSD",1739576798129,0.0001,199.61,199.6,48.54801675]
["bitfinex","SOLUSD",1739576799537,0.0001,199.61,199.6,49.29921041]
["bitfinex","SOLUSD",1739576800833,0.0001,199.61,199.6,50.29921041]
["bitfinex","SOLUSD",1739576801637,0.0001,199.61,199.6,68.32670579]
["bitfinex","SOLUSD",1739576801938,0.0001,199.61,199.6,150.92670579]
["bitfinex","SOLUSD",1739576802133,0.0001,199.61,199.6,150.17551213]
["bitfinex","SOLUSD",1739576803335,0.0001,199.61,199.6,149.17551213]
["bitfinex","SOLUSD",1739576803539,0.0001,199.61,199.6,150.17551213]
["bitfinex","SOLUSD",1739576803738,0.0001,199.61,199.6,149.17551213]
["bitfinex","SOLUSD",1739576803917,0.0001,199.61,199.6,150.17551213]
["bitfinex","SOLUSD",1739576806946,6.2115,199.71,199.62,43.41184853]
["bitfinex","SOLUSD",1739576807147,6.2115,199.71,199.63,23.04258125]
["bitfinex","SOLUSD",1739576808140,6.2115,199.71,199.63,28.05178125]
["bitfinex","SOLUSD",1739576810446,0.03,199.64,199.63,14.63993272]
["bitfinex","SOLUSD",1739576810740,0.03,199.64,199.63,28.05178125]
["bitfinex","SOLUSD",1739576812045,7.10669685,199.71,199.63,58.05178125]
["bitfinex","SOLUSD",1739576812346,6.2115,199.71,199.68,9.63073272]
["bitfinex","SOLUSD",1739576813646,6.2115,199.71,199.68,14.63853272]
["bitfinex","SOLUSD",1739576817157,9.63073272,199.69,199.62,9.63073272]
["bitfinex","SOLUSD",1739576817444,10.52592957,199.68,199.61,9.63073272]
["bitfinex","SOLUSD",1739576817828,0.89519685,199.68,199.63,9.63073272]
["bitfinex","SOLUSD",1739576818230,0.89519685,199.69,199.63,9.63073272]
["bitfinex","SOLUSD",1739576819257,0.89519685,199.69,199.61,8.6721669]
["bitfinex","SOLUSD",1739576819258,8.6721669,199.68,199.61,8.6721669]
["bitfinex","SOLUSD",1739576819428,0.89519685,199.67,199.62,8.6721669]
["bitfinex","SOLUSD",1739576820332,0.89519685,199.68,199.62,8.6721669]
["bitfinex","SOLUSD",1739576820653,8.6721669,199.66,199.6,0.063]
["bitfinex","SOLUSD",1739576820833,0.89519685,199.65,199.6,0.063]
["bitfinex","SOLUSD",1739576821029,0.89519685,199.65,199.6,8.7351669]
["bitfinex","SOLUSD",1739576821646,20.0,199.66,199.61,8.6721669]
["bitfinex","SOLUSD",1739576821837,20.0,199.66,199.62,8.6721669]
["bitfinex","SOLUSD",1739576822137,6.2115,199.71,199.65,8.6721669]
["bitfinex","SOLUSD",1739576822433,6.2115,199.71,199.66,8.6721669]
["bitfinex","SOLUSD",1739576822635,0.03,199.67,199.66,8.6721669]
["bitfinex","SOLUSD",1739576823345,0.03,199.67,199.66,22.08401543]
["bitfinex","SOLUSD",1739576824369,0.03,199.67,199.66,27.09251543]
["bitfinex","SOLUSD",1739576827658,8.7021669,199.67,199.6,8.7351669]
["bitfinex","SOLUSD",1739576827862,8.6721669,199.65,199.6,0.063]
["bitfinex","SOLUSD",1739576828025,8.6721669,199.63,199.6,0.063]
["bitfinex","SOLUSD",1739576828226,9.56736375,199.62,199.6,0.063]
["bitfinex","SOLUSD",1739576828451,7.17649685,199.62,199.6,0.063]
["bitfinex","SOLUSD",1739576828652,8.6721669,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739576829757,13.56443275,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739576829950,14.56443275,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739576830251,13.56443275,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739576831955,14.56443275,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739576832153,20.0,199.58,199.55,0.063]
["bitfinex","SOLUSD",1739576832339,13.56443275,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576832658,0.89519685,199.57,199.55,0.063]
["bitfinex","SOLUSD",1739576833156,13.56443275,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576833655,13.56443275,199.57,199.55,0.063]
["bitfinex","SOLUSD",1739576833835,0.89519685,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576835255,14.4596296,199.57,199.55,0.063]
["bitfinex","SOLUSD",1739576835457,0.89519685,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576836041,14.4596296,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576836253,20.0,199.53,199.44,13.56443275]
["bitfinex","SOLUSD",1739576836451,13.56443275,199.51,199.44,13.56443275]
["bitfinex","SOLUSD",1739576836759,0.89519685,199.52,199.47,13.56443275]
["bitfinex","SOLUSD",1739576837358,20.0,199.51,199.46,13.56443275]
["bitfinex","SOLUSD",1739576837656,0.89519685,199.52,199.46,13.56443275]
["bitfinex","SOLUSD",1739576837858,20.0,199.5,199.46,13.56443275]
["bitfinex","SOLUSD",1739576838241,20.0,199.5,199.46,18.57793275]
["bitfinex","SOLUSD",1739576838961,20.0,199.5,199.46,13.56443275]
["bitfinex","SOLUSD",1739576839154,0.89519685,199.49,199.45,13.56443275]
["bitfinex","SOLUSD",1739576839352,20.0,199.5,199.45,13.56443275]
["bitfinex","SOLUSD",1739576839755,13.56443275,199.55,199.48,13.56443275]
["bitfinex","SOLUSD",1739576839968,0.89519685,199.54,199.48,13.56443275]
["bitfinex","SOLUSD",1739576840340,0.89519685,199.54,199.5,13.56443275]
["bitfinex","SOLUSD",1739576840548,0.89519685,199.56,199.5,13.56443275]
["bitfinex","SOLUSD",1739576841243,13.56443275,199.59,199.52,13.56443275]
["bitfinex","SOLUSD",1739576841449,0.89519685,199.6,199.53,13.56443275]
["bitfinex","SOLUSD",1739576841450,0.89519685,199.58,199.53,13.56443275]
["bitfinex","SOLUSD",1739576841856,20.0,199.58,199.54,13.56443275]
["bitfinex","SOLUSD",1739576842059,0.89519685,199.59,199.54,13.56443275]
["bitfinex","SOLUSD",1739576842382,13.56443275,199.66,199.58,13.56443275]
["bitfinex","SOLUSD",1739576842554,0.89519685,199.65,199.59,13.56443275]
["bitfinex","SOLUSD",1739576843157,13.56443275,199.64,199.57,13.56443275]
["bitfinex","SOLUSD",1739576843342,0.89519685,199.63,199.57,13.56443275]
["bitfinex","SOLUSD",1739576844873,0.89519685,199.63,199.59,13.56443275]
["bitfinex","SOLUSD",1739576845075,20.0,199.63,199.59,13.56443275]
["bitfinex","SOLUSD",1739576845455,0.89519685,199.64,199.55,35.0111]
["bitfinex","SOLUSD",1739576845456,6.3995,199.67,199.6,13.56443275]
["bitfinex","SOLUSD",1739576845650,6.3995,199.67,199.57,13.41184853]
["bitfinex","SOLUSD",1739576845651,0.03,199.67,199.62,13.56443275]
["bitfinex","SOLUSD",1739576846169,20.03,199.67,199.61,13.56443275]
["bitfinex","SOLUSD",1739576846559,0.03,199.67,199.61,13.56443275]
["bitfinex","SOLUSD",1739576847150,0.03,199.64,199.61,13.56443275]
["bitfinex","SOLUSD",1739576847867,0.03,199.64,199.62,13.56443275]
["bitfinex","SOLUSD",1739576848254,0.03,199.64,199.6,13.56443275]
["bitfinex","SOLUSD",1739576849368,0.03,199.64,199.6,18.57433275]
["bitfinex","SOLUSD",1739576851164,0.03,199.64,199.57,13.41184853]
["bitfinex","SOLUSD",1739576851165,0.03,199.64,199.59,13.56443275]
["bitfinex","SOLUSD",1739576851357,0.03,199.64,199.58,13.56443275]
["bitfinex","SOLUSD",1739576851549,14.4896296,199.64,199.57,31.98688128]
["bitfinex","SOLUSD",1739576851945,14.4896296,199.64,199.57,26.97628128]
["bitfinex","SOLUSD",1739576854147,13.56443275,199.62,199.55,96.22743275]
["bitfinex","SOLUSD",1739576854353,0.89519685,199.61,199.55,13.62743275]
["bitfinex","SOLUSD",1739576854750,0.89519685,199.61,199.56,13.56443275]
["bitfinex","SOLUSD",1739576854957,0.89519685,199.61,199.57,13.56443275]
["bitfinex","SOLUSD",1739576855157,0.92519685,199.64,199.58,13.56443275]
["bitfinex","SOLUSD",1739576855358,0.92519685,199.64,199.59,13.56443275]
["bitfinex","SOLUSD",1739576855769,0.92519685,199.64,199.58,13.56443275]
["bitfinex","SOLUSD",1739576856268,0.03,199.64,199.58,13.56443275]
["bitfinex","SOLUSD",1739576856667,0.03,199.64,199.6,13.56443275]
["bitfinex","SOLUSD",1739576857051,0.03,199.64,199.62,13.56443275]
["bitfinex","SOLUSD",1739576857264,0.03,199.64,199.63,13.56443275]
["bitfinex","SOLUSD",1739576857876,0.03,199.64,199.61,13.56443275]
["bitfinex","SOLUSD",1739576858964,0.03,199.64,199.62,13.56443275]
["bitfinex","SOLUSD",1739576859565,0.03,199.64,199.61,13.56443275]
["bitfinex","SOLUSD",1739576860366,0.03,199.64,199.62,13.56443275]
["bitfinex","SOLUSD",1739576861356,0.03,199.64,199.61,13.56443275]
["bitfinex","SOLUSD",1739576861678,0.03,199.64,199.6,13.56443275]
["bitfinex","SOLUSD",1739576862784,0.03,199.64,199.56,172.311]
["bitfinex","SOLUSD",1739576862785,13.56443275,199.63,199.56,13.56443275]
["bitfinex","SOLUSD",1739576862963,0.89519685,199.62,199.56,13.56443275]
["bitfinex","SOLUSD",1739576863574,13.56046472,199.6,199.55,0.063]
["bitfinex","SOLUSD",1739576863759,0.89519685,199.59,199.55,0.063]
["bitfinex","SOLUSD",1739576864365,13.56046472,199.61,199.55,0.063]
["bitfinex","SOLUSD",1739576864566,0.89519685,199.61,199.55,13.62346472]
["bitfinex","SOLUSD",1739576865665,0.89519685,199.61,199.55,0.063]
["bitfinex","SOLUSD",1739576866583,14.45641344,199.61,199.55,0.063]
["bitfinex","SOLUSD",1739576866759,0.89519685,199.61,199.55,0.063]
["bitfinex","SOLUSD",1739576868888,0.89519685,199.61,199.55,13.62421659]
["bitfinex","SOLUSD",1739576869057,19.92781659,199.63,199.56,13.56121659]
["bitfinex","SOLUSD",1739576869058,0.89519685,199.62,199.56,13.56121659]
["bitfinex","SOLUSD",1739576869286,0.89519685,199.63,199.58,13.56121659]
["bitfinex","SOLUSD",1739576869481,20.0,199.62,199.58,13.56121659]
["bitfinex","SOLUSD",1739576869658,20.0,199.62,199.58,8.67426951]
["bitfinex","SOLUSD",1739576869862,20.0,199.62,199.55,0.063]
["bitfinex","SOLUSD",1739576869863,20.0,199.62,199.57,8.67426951]
["bitfinex","SOLUSD",1739576870070,0.89519685,199.63,199.56,8.67426951]
["bitfinex","SOLUSD",1739576870278,0.89519685,199.63,199.57,8.67426951]
["bitfinex","SOLUSD",1739576870673,0.92519685,199.63,199.57,8.67426951]
["bitfinex","SOLUSD",1739576871784,0.92519685,199.63,199.57,13.55461979]
["bitfinex","SOLUSD",1739576871977,0.92519685,199.63,199.58,13.55461979]
["bitfinex","SOLUSD",1739576872186,0.92519685,199.63,199.61,13.55461979]
["bitfinex","SOLUSD",1739576872187,0.03,199.63,199.61,13.55461979]
["bitfinex","SOLUSD",1739576872383,0.03,199.63,199.62,13.55461979]
["bitfinex","SOLUSD",1739576873777,0.03,199.63,199.59,13.55461979]
["bitfinex","SOLUSD",1739576873969,13.55461979,199.62,199.55,0.063]
["bitfinex","SOLUSD",1739576874176,0.89519685,199.61,199.55,13.61761979]
["bitfinex","SOLUSD",1739576875066,0.03,199.63,199.57,13.55461979]
["bitfinex","SOLUSD",1739576875366,0.82303579,199.64,199.57,13.55461979]
["bitfinex","SOLUSD",1739576876091,20.0,199.65,199.59,13.55461979]
["bitfinex","SOLUSD",1739576876266,14.40765558,199.67,199.59,13.55461979]
["bitfinex","SOLUSD",1739576876469,0.85303579,199.67,199.61,13.55461979]
["bitfinex","SOLUSD",1739576876668,0.03,199.67,199.62,13.55461979]
["bitfinex","SOLUSD",1739576877998,0.03,199.67,199.63,13.55461979]
["bitfinex","SOLUSD",1739576878683,0.03,199.67,199.62,13.55461979]
["bitfinex","SOLUSD",1739576879372,0.03,199.67,199.61,13.55461979]
["bitfinex","SOLUSD",1739576879568,13.58461979,199.67,199.6,1.6287]
["bitfinex","SOLUSD",1739576879765,14.37765558,199.66,199.6,1.6287]
["bitfinex","SOLUSD",1739576880183,0.82303579,199.66,199.6,1.6287]
["bitfinex","SOLUSD",1739576880787,14.37765558,199.66,199.6,1.6287]
["bitfinex","SOLUSD",1739576881183,13.55461979,199.65,199.58,13.55461979]
["bitfinex","SOLUSD",1739576881489,14.37765558,199.64,199.57,26.96646832]
["bitfinex","SOLUSD",1739576881897,13.55461979,199.62,199.55,15.24631979]
["bitfinex","SOLUSD",1739576882100,0.82303579,199.61,199.55,1.6917]
["bitfinex","SOLUSD",1739576883000,14.37765558,199.63,199.56,13.55461979]
["bitfinex","SOLUSD",1739576883999,13.55461979,199.62,199.55,15.24631979]
["bitfinex","SOLUSD",1739576884193,0.82303579,199.61,199.55,15.24631979]
["bitfinex","SOLUSD",1739576884698,0.82303579,199.61,199.56,13.55461979]
["bitfinex","SOLUSD",1739576885213,0.82303579,199.62,199.56,13.55461979]
["bitfinex","SOLUSD",1739576886179,0.82303579,199.63,199.56,13.55461979]
["bitfinex","SOLUSD",1739576886998,0.82303579,199.63,199.57,13.55461979]
["bitfinex","SOLUSD",1739576887500,20.0,199.61,199.56,13.41184853]
["bitfinex","SOLUSD",1739576887704,13.55461979,199.58,199.55,0.063]
["bitfinex","SOLUSD",1739576888007,0.82303579,199.57,199.55,0.063]
["bitfinex","SOLUSD",1739576888300,13.55461979,199.59,199.55,0.063]
["bitfinex","SOLUSD",1739576888501,20.82303579,199.6,199.55,0.063]
["bitfinex","SOLUSD",1739576889979,34.37765558,199.6,199.55,0.063]
["bitfinex","SOLUSD",1739576890177,13.55461979,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739576892592,19.88841979,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739576892788,20.71145558,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739576900409,14.37765558,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739576901109,0.82303579,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739576903211,14.37765558,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739576906500,0.03,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739576908391,0.03,199.56,199.55,13.55471979]
["bitfinex","SOLUSD",1739576908700,0.03,199.56,199.55,56.96656832]
["bitfinex","SOLUSD",1739576909701,0.03,199.56,199.55,57.0974675]
["bitfinex","SOLUSD",1739576911609,0.03,199.56,199.55,61.97651637]
["bitfinex","SOLUSD",1739576912115,0.03,199.66,199.6,13.55336784]
["bitfinex","SOLUSD",1739576912315,20.0,199.65,199.6,13.55336784]
["bitfinex","SOLUSD",1739576914707,20.82303579,199.65,199.6,13.55336784]
["bitfinex","SOLUSD",1739576915023,20.82303579,199.65,199.59,18.56346784]
["bitfinex","SOLUSD",1739576915191,20.0,199.65,199.59,18.56346784]
["bitfinex","SOLUSD",1739576915399,20.0,199.65,199.6,13.55336784]
["bitfinex","SOLUSD",1739576918715,0.85303579,199.66,199.6,13.55336784]
["bitfinex","SOLUSD",1739576918924,0.85303579,199.66,199.6,18.56326784]
["bitfinex","SOLUSD",1739576919129,0.85303579,199.66,199.6,13.55336784]
["bitfinex","SOLUSD",1739576921831,0.85303579,199.66,199.6,18.56326784]
["bitfinex","SOLUSD",1739576922918,0.03,199.66,199.62,13.55336784]
["bitfinex","SOLUSD",1739576923117,0.03,199.66,199.63,13.55336784]
["bitfinex","SOLUSD",1739576924031,0.03,199.66,199.62,26.96521637]
["bitfinex","SOLUSD",1739576924231,0.03,199.66,199.62,31.97451637]
["bitfinex","SOLUSD",1739576927039,0.03,199.66,199.63,18.56236784]
["bitfinex","SOLUSD",1739576927230,0.03,199.66,199.65,43.55336784]
["bitfinex","SOLUSD",1739576927406,0.03,199.66,199.65,56.96521637]
["bitfinex","SOLUSD",1739576927605,0.03,199.67,199.66,14.99694853]
["bitfinex","SOLUSD",1739576927830,0.03,199.67,199.66,28.55031637]
["bitfinex","SOLUSD",1739576929114,0.03,199.67,199.66,33.55881637]
["bitfinex","SOLUSD",1739576931029,0.03,199.67,199.66,34.30988086]
["bitfinex","SOLUSD",1739576931611,0.03,199.67,199.66,33.55881637]
["bitfinex","SOLUSD",1739576932934,0.03,199.67,199.66,28.55031637]
["bitfinex","SOLUSD",1739576933429,0.03,199.67,199.66,58.55031637]
["bitfinex","SOLUSD",1739576933622,0.03,199.67,199.66,53.66141035]
["bitfinex","SOLUSD",1739576934334,0.03,199.67,199.66,58.66991035]
["bitfinex","SOLUSD",1739576936315,0.03,199.67,199.66,59.42089583]
["bitfinex","SOLUSD",1739576937516,0.03,199.67,199.66,58.66991035]
["bitfinex","SOLUSD",1739576937717,0.03,199.67,199.66,53.66141035]
["bitfinex","SOLUSD",1739576938336,0.03,199.67,199.66,58.66991035]
["bitfinex","SOLUSD",1739576938737,0.03,199.67,199.66,23.66141035]
["bitfinex","SOLUSD",1739576939125,0.03,199.67,199.66,22.07631035]
["bitfinex","SOLUSD",1739576940224,0.03,199.67,199.64,8.66446182]
["bitfinex","SOLUSD",1739576940742,0.03,199.67,199.62,119.3322]
["bitfinex","SOLUSD",1739576940743,0.03,199.67,199.62,1.7229]
["bitfinex","SOLUSD",1739576940928,9.51749761,199.67,199.62,1.7229]
["bitfinex","SOLUSD",1739576941442,0.85303579,199.67,199.62,0.063]
["bitfinex","SOLUSD",1739576941626,8.66446182,199.65,199.62,0.063]
["bitfinex","SOLUSD",1739576941825,0.82303579,199.64,199.62,0.063]
["bitfinex","SOLUSD",1739576942042,9.48749761,199.64,199.62,0.063]
["bitfinex","SOLUSD",1739576942246,8.66446182,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739576942926,9.48749761,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739576943636,35.38478143,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739576945429,36.38478143,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739576945630,34.38478143,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739576953552,14.38478143,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739576958463,15.38478143,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739576958636,16.38478143,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739576959137,15.38478143,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739576959332,16.38478143,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739576960758,15.38478143,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739576960958,16.38478143,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739576961160,13.56174564,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739576962939,14.38478143,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739576965742,29.50806939,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739576974345,0.82303579,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739576974668,1.03,199.63,199.55,0.0001]
["bitfinex","SOLUSD",1739576974669,92.40806939,199.61,199.55,0.0001]
["bitfinex","SOLUSD",1739576974883,92.40806939,199.61,199.55,1.5889]
["bitfinex","SOLUSD",1739576975452,83.72303579,199.61,199.55,10.2739336]
["bitfinex","SOLUSD",1739576976373,0.82303579,199.61,199.55,10.2739336]
["bitfinex","SOLUSD",1739576976584,0.85303579,199.63,199.57,8.6850336]
["bitfinex","SOLUSD",1739576976781,0.85303579,199.63,199.58,8.6850336]
["bitfinex","SOLUSD",1739576977276,20.0,199.61,199.57,8.6850336]
["bitfinex","SOLUSD",1739576977442,20.0,199.61,199.56,8.6850336]
["bitfinex","SOLUSD",1739576977646,0.82303579,199.6,199.55,1.5889]
["bitfinex","SOLUSD",1739576978678,0.82303579,199.6,199.56,26.9697512]
["bitfinex","SOLUSD",1739576978986,0.03,199.62,199.57,13.55790267]
["bitfinex","SOLUSD",1739576979670,0.03,199.62,199.58,13.55790267]
["bitfinex","SOLUSD",1739576980142,0.03,199.62,199.61,13.55790267]
["bitfinex","SOLUSD",1739576980350,0.03,199.62,199.61,28.5428512]
["bitfinex","SOLUSD",1739576980559,0.03,199.63,199.62,13.41184853]
["bitfinex","SOLUSD",1739576980759,0.03,199.63,199.62,26.9697512]
["bitfinex","SOLUSD",1739576982658,0.03,199.63,199.61,1.5731]
["bitfinex","SOLUSD",1739576986772,13.58790267,199.63,199.61,1.5731]
["bitfinex","SOLUSD",1739576986972,0.82303579,199.62,199.61,1.5731]
["bitfinex","SOLUSD",1739576987355,0.03,199.63,199.61,1.5731]
["bitfinex","SOLUSD",1739576987557,0.03,199.63,199.62,13.55790267]
["bitfinex","SOLUSD",1739576987879,0.03,199.63,199.62,26.9697512]
["bitfinex","SOLUSD",1739576988081,0.03,199.63,199.62,13.55790267]
["bitfinex","SOLUSD",1739576989062,0.03,199.63,199.62,26.9697512]
["bitfinex","SOLUSD",1739576992573,0.03,199.63,199.62,31.9792512]
["bitfinex","SOLUSD",1739576993070,0.03,199.67,199.63,13.41184853]
["bitfinex","SOLUSD",1739576993262,0.03,199.67,199.66,13.55790267]
["bitfinex","SOLUSD",1739576993788,0.03,199.67,199.66,26.9697512]
["bitfinex","SOLUSD",1739576994071,0.03,199.67,199.66,56.9697512]
["bitfinex","SOLUSD",1739576994277,0.03,199.67,199.66,58.4781512]
["bitfinex","SOLUSD",1739576994666,0.03,199.71,199.68,30.0]
["bitfinex","SOLUSD",1739576994857,0.03,199.71,199.7,26.9697512]
["bitfinex","SOLUSD",1739576995979,0.03,199.71,199.7,31.9772512]
["bitfinex","SOLUSD",1739576998071,0.03,199.71,199.7,26.9697512]
["bitfinex","SOLUSD",1739577000570,0.03,199.71,199.66,15.06630267]
["bitfinex","SOLUSD",1739577000767,0.03,199.71,199.66,1.5084]
["bitfinex","SOLUSD",1739577000972,13.55790267,199.67,199.6,13.55790267]
["bitfinex","SOLUSD",1739577001175,13.55790267,199.69,199.61,13.55790267]
["bitfinex","SOLUSD",1739577001463,20.82303579,199.7,199.61,0.063]
["bitfinex","SOLUSD",1739577002061,34.38093846,199.7,199.63,13.55790267]
["bitfinex","SOLUSD",1739577002266,13.55790267,199.69,199.62,13.55790267]
["bitfinex","SOLUSD",1739577002588,0.82303579,199.68,199.62,13.55790267]
["bitfinex","SOLUSD",1739577002965,0.82303579,199.69,199.63,13.55790267]
["bitfinex","SOLUSD",1739577003493,20.82303579,199.7,199.63,13.55790267]
["bitfinex","SOLUSD",1739577003705,20.82303579,199.7,199.64,13.55790267]
["bitfinex","SOLUSD",1739577003994,0.03,199.71,199.68,13.55790267]
["bitfinex","SOLUSD",1739577004161,0.03,199.71,199.69,13.55790267]
["bitfinex","SOLUSD",1739577004368,0.03,199.71,199.66,13.55790267]
["bitfinex","SOLUSD",1739577005066,0.03,199.71,199.67,13.55790267]
["bitfinex","SOLUSD",1739577005474,0.03,199.71,199.68,13.55790267]
["bitfinex","SOLUSD",1739577006176,0.03,199.71,199.67,13.55790267]
["bitfinex","SOLUSD",1739577006573,0.03,199.71,199.66,13.55790267]
["bitfinex","SOLUSD",1739577007283,13.58790267,199.71,199.65,1.5084]
["bitfinex","SOLUSD",1739577007589,14.38093846,199.7,199.65,1.5084]
["bitfinex","SOLUSD",1739577008085,13.55790267,199.69,199.62,13.55790267]
["bitfinex","SOLUSD",1739577008294,13.55790267,199.65,199.61,0.063]
["bitfinex","SOLUSD",1739577008484,0.82303579,199.64,199.61,0.063]
["bitfinex","SOLUSD",1739577008996,13.55790267,199.65,199.61,0.063]
["bitfinex","SOLUSD",1739577009191,13.55790267,199.66,199.61,0.063]
["bitfinex","SOLUSD",1739577009999,0.82303579,199.65,199.61,0.063]
["bitfinex","SOLUSD",1739577011196,13.55790267,199.64,199.61,0.063]
["bitfinex","SOLUSD",1739577011403,13.55790267,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739577011777,13.55790267,199.65,199.61,0.063]
["bitfinex","SOLUSD",1739577011982,0.82303579,199.64,199.61,0.063]
["bitfinex","SOLUSD",1739577012193,14.38093846,199.64,199.61,0.063]
["bitfinex","SOLUSD",1739577012597,13.55790267,199.63,199.61,0.063]
["bitfinex","SOLUSD",1739577012788,0.82303579,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739577014195,13.55790267,199.66,199.61,0.063]
["bitfinex","SOLUSD",1739577014389,0.82303579,199.65,199.61,0.063]
["bitfinex","SOLUSD",1739577015489,13.55790267,199.64,199.61,0.063]
["bitfinex","SOLUSD",1739577015674,0.82303579,199.63,199.61,0.063]
["bitfinex","SOLUSD",1739577015998,14.55790267,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739577016194,1.0,199.58,199.55,0.0001]
["bitfinex","SOLUSD",1739577016503,0.82303579,199.57,199.55,0.0001]
["bitfinex","SOLUSD",1739577016700,13.55790267,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577017197,14.38093846,199.57,199.55,0.0001]
["bitfinex","SOLUSD",1739577017397,0.82303579,199.57,199.55,0.0001]
["bitfinex","SOLUSD",1739577017599,14.38093846,199.57,199.55,0.0001]
["bitfinex","SOLUSD",1739577019184,13.55790267,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577022482,15.55790267,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577022683,29.11580534,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577022985,15.55790267,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577023179,16.38093846,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577023385,15.38093846,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577024007,14.38093846,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577026616,0.82303579,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577030207,14.38093846,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577030597,28.79278699,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577030899,21.0,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739577031104,0.82303579,199.46,199.42,0.063]
["bitfinex","SOLUSD",1739577031404,13.55790267,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739577033096,14.38093846,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739577034211,14.38093846,199.45,199.42,0.063]
["bitfinex","SOLUSD",1739577034391,0.82303579,199.44,199.42,0.063]
["bitfinex","SOLUSD",1739577034584,0.82303579,199.46,199.42,0.063]
["bitfinex","SOLUSD",1739577034807,0.82303579,199.45,199.42,0.063]
["bitfinex","SOLUSD",1739577035013,13.55790267,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739577035215,0.82303579,199.46,199.42,0.063]
["bitfinex","SOLUSD",1739577036103,14.38093846,199.46,199.42,0.063]
["bitfinex","SOLUSD",1739577036303,13.55790267,199.44,199.42,0.063]
["bitfinex","SOLUSD",1739577036611,0.82303579,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739577036792,14.38093846,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739577037300,27.93884113,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739577037502,14.38093846,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739577037691,22.56758695,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739577039220,0.82303579,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739577041092,22.56758695,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739577041711,0.82303579,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739577041994,22.56758695,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739577044431,20.82303579,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739577044598,82.9,199.5,199.42,21.80755116]
["bitfinex","SOLUSD",1739577044794,82.9,199.5,199.46,21.74455116]
["bitfinex","SOLUSD",1739577044998,0.82303579,199.52,199.49,21.74455116]
["bitfinex","SOLUSD",1739577045212,0.82303579,199.54,199.49,21.74455116]
["bitfinex","SOLUSD",1739577045417,0.82303579,199.57,199.49,21.74455116]
["bitfinex","SOLUSD",1739577045610,21.74455116,199.56,199.49,21.74455116]
["bitfinex","SOLUSD",1739577045814,0.82303579,199.57,199.52,21.74455116]
["bitfinex","SOLUSD",1739577046013,0.82303579,199.57,199.54,21.74455116]
["bitfinex","SOLUSD",1739577046213,0.82303579,199.57,199.53,21.74455116]
["bitfinex","SOLUSD",1739577046718,82.9,199.58,199.53,21.74455116]
["bitfinex","SOLUSD",1739577046918,82.9,199.58,199.54,21.74455116]
["bitfinex","SOLUSD",1739577048399,21.77455116,199.63,199.56,21.74455116]
["bitfinex","SOLUSD",1739577048600,0.82303579,199.62,199.56,21.74455116]
["bitfinex","SOLUSD",1739577049102,20.0,199.6,199.56,21.74455116]
["bitfinex","SOLUSD",1739577049299,0.82303579,199.62,199.56,21.74455116]
["bitfinex","SOLUSD",1739577049828,20.0,199.6,199.56,21.74455116]
["bitfinex","SOLUSD",1739577050003,20.0,199.6,199.55,21.74455116]
["bitfinex","SOLUSD",1739577050202,21.74455116,199.58,199.51,23.26125116]
["bitfinex","SOLUSD",1739577050402,0.82303579,199.57,199.51,23.26125116]
["bitfinex","SOLUSD",1739577051424,0.82303579,199.58,199.51,23.26125116]
["bitfinex","SOLUSD",1739577051812,0.82303579,199.58,199.52,21.74455116]
["bitfinex","SOLUSD",1739577052122,22.56758695,199.58,199.51,23.26125116]
["bitfinex","SOLUSD",1739577053120,21.74455116,199.56,199.51,1.5167]
["bitfinex","SOLUSD",1739577053323,21.74455116,199.53,199.51,1.5167]
["bitfinex","SOLUSD",1739577053527,0.82303579,199.52,199.51,1.5167]
["bitfinex","SOLUSD",1739577053707,21.74455116,199.55,199.51,1.5167]
["bitfinex","SOLUSD",1739577053899,0.82303579,199.54,199.51,1.5167]
["bitfinex","SOLUSD",1739577055704,21.74455116,199.52,199.46,1.5988]
["bitfinex","SOLUSD",1739577055914,22.56758695,199.51,199.46,1.5988]
["bitfinex","SOLUSD",1739577056119,21.74455116,199.49,199.46,1.5988]
["bitfinex","SOLUSD",1739577056420,21.74455116,199.47,199.42,0.063]
["bitfinex","SOLUSD",1739577056624,22.56758695,199.46,199.42,0.063]
["bitfinex","SOLUSD",1739577057020,0.82303579,199.46,199.42,0.063]
["bitfinex","SOLUSD",1739577060341,20.0,199.45,199.42,0.063]
["bitfinex","SOLUSD",1739577060622,0.82303579,199.52,199.44,21.74455116]
["bitfinex","SOLUSD",1739577060837,20.0,199.5,199.44,21.74455116]
["bitfinex","SOLUSD",1739577061036,22.56758695,199.49,199.42,21.80755116]
["bitfinex","SOLUSD",1739577061235,0.82303579,199.49,199.42,0.063]
["bitfinex","SOLUSD",1739577061421,20.0,199.45,199.42,0.063]
["bitfinex","SOLUSD",1739577061737,20.0,199.45,199.42,0.0001]
["bitfinex","SOLUSD",1739577061738,0.82303579,199.44,199.42,0.0001]
["bitfinex","SOLUSD",1739577062153,20.0,199.45,199.42,0.0001]
["bitfinex","SOLUSD",1739577062335,21.74455116,199.51,199.43,21.74455116]
["bitfinex","SOLUSD",1739577062529,21.74455116,199.51,199.42,0.0001]
["bitfinex","SOLUSD",1739577062530,0.82303579,199.5,199.44,21.74455116]
["bitfinex","SOLUSD",1739577062730,20.0,199.48,199.43,21.74455116]
["bitfinex","SOLUSD",1739577062933,0.82303579,199.47,199.42,21.74465116]
["bitfinex","SOLUSD",1739577063639,0.82303579,199.47,199.42,26.75915116]
["bitfinex","SOLUSD",1739577063844,0.82303579,199.53,199.46,23.34335116]
["bitfinex","SOLUSD",1739577064043,0.82303579,199.53,199.47,21.74455116]
["bitfinex","SOLUSD",1739577064234,21.74455116,199.5,199.46,1.5988]
["bitfinex","SOLUSD",1739577064442,22.56758695,199.49,199.42,21.74465116]
["bitfinex","SOLUSD",1739577064638,0.82303579,199.49,199.42,21.74465116]
["bitfinex","SOLUSD",1739577065734,0.82303579,199.51,199.45,21.74455116]
["bitfinex","SOLUSD",1739577065950,20.0,199.5,199.45,21.74455116]
["bitfinex","SOLUSD",1739577066237,0.82303579,199.49,199.44,21.74455116]
["bitfinex","SOLUSD",1739577066634,0.82303579,199.49,199.45,21.74455116]
["bitfinex","SOLUSD",1739577066837,0.82303579,199.51,199.45,21.74455116]
["bitfinex","SOLUSD",1739577067041,0.82303579,199.51,199.46,21.74455116]
["bitfinex","SOLUSD",1739577067345,0.82303579,199.54,199.49,21.74455116]
["bitfinex","SOLUSD",1739577067538,83.75303579,199.55,199.5,21.74455116]
["bitfinex","SOLUSD",1739577068029,83.75303579,199.55,199.48,21.74455116]
["bitfinex","SOLUSD",1739577068934,83.75303579,199.55,199.49,21.74455116]
["bitfinex","SOLUSD",1739577069140,0.03,199.55,199.51,23.34335116]
["bitfinex","SOLUSD",1739577070134,0.03,199.55,199.52,5.012]
["bitfinex","SOLUSD",1739577070340,0.03,199.55,199.53,21.74455116]
["bitfinex","SOLUSD",1739577071247,0.03,199.55,199.52,21.74455116]
["bitfinex","SOLUSD",1739577072749,0.03,199.55,199.51,1.5988]
["bitfinex","SOLUSD",1739577073350,0.03,199.55,199.51,23.34335116]
["bitfinex","SOLUSD",1739577073552,0.03,199.55,199.52,21.74455116]
["bitfinex","SOLUSD",1739577074952,0.03,199.55,199.51,23.34335116]
["bitfinex","SOLUSD",1739577075129,0.03,199.55,199.51,1.5988]
["bitfinex","SOLUSD",1739577076149,0.03,199.55,199.51,23.34335116]
["bitfinex","SOLUSD",1739577076358,0.03,199.55,199.52,21.74455116]
["bitfinex","SOLUSD",1739577076657,0.03,199.55,199.53,21.74455116]
["bitfinex","SOLUSD",1739577077038,0.03,199.55,199.52,21.74455116]
["bitfinex","SOLUSD",1739577077657,0.03,199.55,199.51,23.34335116]
["bitfinex","SOLUSD",1739577078343,0.03,199.55,199.51,1.5988]
["bitfinex","SOLUSD",1739577079353,0.03,199.55,199.52,21.74455116]
["bitfinex","SOLUSD",1739577079545,0.03,199.55,199.51,23.34335116]
["bitfinex","SOLUSD",1739577079734,0.85303579,199.55,199.51,23.34335116]
["bitfinex","SOLUSD",1739577080232,0.03,199.55,199.51,1.5988]
["bitfinex","SOLUSD",1739577080733,0.03,199.55,199.51,23.34335116]
["bitfinex","SOLUSD",1739577080933,0.03,199.55,199.51,1.5988]
["bitfinex","SOLUSD",1739577083266,13.59477651,199.55,199.48,13.56477651]
["bitfinex","SOLUSD",1739577083445,0.82303579,199.54,199.48,13.56477651]
["bitfinex","SOLUSD",1739577083644,13.56477651,199.53,199.46,1.6285]
["bitfinex","SOLUSD",1739577083844,14.3878123,199.52,199.46,1.6285]
["bitfinex","SOLUSD",1739577084844,0.82303579,199.52,199.46,1.6285]
["bitfinex","SOLUSD",1739577085063,20.0,199.53,199.47,13.56477651]
["bitfinex","SOLUSD",1739577085269,20.0,199.53,199.49,13.56477651]
["bitfinex","SOLUSD",1739577085763,0.03,199.55,199.5,13.56477651]
["bitfinex","SOLUSD",1739577085964,0.03,199.55,199.53,13.56477651]
["bitfinex","SOLUSD",1739577086162,0.03,199.55,199.54,13.56477651]
["bitfinex","SOLUSD",1739577086676,0.03,199.55,199.54,26.97662504]
["bitfinex","SOLUSD",1739577087165,0.03,199.55,199.54,31.98812504]
["bitfinex","SOLUSD",1739577087379,0.03,199.55,199.54,33.55852504]
["bitfinex","SOLUSD",1739577087544,0.03,199.55,199.54,41.68111963]
["bitfinex","SOLUSD",1739577088662,0.03,199.55,199.54,36.66961963]
["bitfinex","SOLUSD",1739577089450,0.03,199.55,199.54,67.42115594]
["bitfinex","SOLUSD",1739577089651,0.03,199.55,199.54,66.66961963]
["bitfinex","SOLUSD",1739577089853,0.03,199.55,199.54,36.66961963]
["bitfinex","SOLUSD",1739577090370,0.03,199.55,199.54,66.66961963]
["bitfinex","SOLUSD",1739577090559,0.03,199.55,199.54,71.68111963]
["bitfinex","SOLUSD",1739577091247,0.03,199.55,199.54,66.66961963]
["bitfinex","SOLUSD",1739577091782,0.03,199.55,199.54,36.66961963]
["bitfinex","SOLUSD",1739577092667,0.03,199.55,199.54,66.66961963]
["bitfinex","SOLUSD",1739577092870,0.03,199.55,199.54,71.68111963]
["bitfinex","SOLUSD",1739577093572,0.03,199.55,199.54,66.66961963]
["bitfinex","SOLUSD",1739577093891,0.03,199.55,199.54,36.66961963]
["bitfinex","SOLUSD",1739577095356,0.03,199.55,199.54,1.5704]
["bitfinex","SOLUSD",1739577095782,0.03,199.55,199.52,21.6873711]
["bitfinex","SOLUSD",1739577097158,0.03,199.55,199.53,21.6873711]
["bitfinex","SOLUSD",1739577097862,0.03,199.55,199.51,21.6873711]
["bitfinex","SOLUSD",1739577098262,0.03,199.55,199.5,21.6873711]
["bitfinex","SOLUSD",1739577098466,0.03,199.55,199.49,23.2577711]
["bitfinex","SOLUSD",1739577098677,21.6873711,199.54,199.47,21.6873711]
["bitfinex","SOLUSD",1739577098882,22.51040689,199.53,199.46,21.6873711]
["bitfinex","SOLUSD",1739577099588,0.82303579,199.53,199.47,21.6873711]
["bitfinex","SOLUSD",1739577100084,22.51040689,199.53,199.46,21.6873711]
["bitfinex","SOLUSD",1739577100275,21.6873711,199.52,199.44,23.2532711]
["bitfinex","SOLUSD",1739577100475,21.6873711,199.5,199.44,1.5659]
["bitfinex","SOLUSD",1739577100683,0.82303579,199.49,199.44,1.5659]
["bitfinex","SOLUSD",1739577100999,82.9,199.54,199.48,21.6873711]
["bitfinex","SOLUSD",1739577101170,20.03,199.55,199.51,21.6873711]
["bitfinex","SOLUSD",1739577102182,0.03,199.55,199.54,21.6873711]
["bitfinex","SOLUSD",1739577103597,0.03,199.55,199.54,40.11071963]
["bitfinex","SOLUSD",1739577104285,0.03,199.55,199.54,21.6873711]
["bitfinex","SOLUSD",1739577104530,0.03,199.55,199.53,23.2532711]
["bitfinex","SOLUSD",1739577105486,0.03,199.55,199.54,21.6873711]
["bitfinex","SOLUSD",1739577105684,0.03,199.55,199.54,35.09921963]
["bitfinex","SOLUSD",1739577106274,0.03,199.55,199.54,21.6873711]
["bitfinex","SOLUSD",1739577107076,0.03,199.55,199.54,35.09921963]
["bitfinex","SOLUSD",1739577108495,0.03,199.55,199.53,23.2532711]
["bitfinex","SOLUSD",1739577109899,0.03,199.55,199.54,21.6873711]
["bitfinex","SOLUSD",1739577111571,0.03,199.55,199.54,13.55769366]
["bitfinex","SOLUSD",1739577118395,0.03,199.55,199.54,31.98104219]
["bitfinex","SOLUSD",1739577120608,0.03,199.55,199.54,61.98104219]
["bitfinex","SOLUSD",1739577123289,0.03,199.55,199.54,31.98104219]
["bitfinex","SOLUSD",1739577126712,0.03,199.55,199.54,75.53873585]
["bitfinex","SOLUSD",1739577127023,0.03,199.55,199.54,76.53873585]
["bitfinex","SOLUSD",1739577127702,0.03,199.63,199.58,30.0]
["bitfinex","SOLUSD",1739577127909,0.03,199.63,199.61,13.55769366]
["bitfinex","SOLUSD",1739577128690,0.03,199.63,199.62,26.96954219]
["bitfinex","SOLUSD",1739577129387,0.03,199.63,199.62,58.63044219]
["bitfinex","SOLUSD",1739577130017,0.03,199.63,199.62,63.63994219]
["bitfinex","SOLUSD",1739577130315,13.55769366,199.78,199.66,30.0]
["bitfinex","SOLUSD",1739577130615,14.38072945,199.78,199.7,13.55769366]
["bitfinex","SOLUSD",1739577131501,0.82303579,199.78,199.7,13.55769366]
["bitfinex","SOLUSD",1739577131815,8.64026026,199.76,199.7,13.55769366]
["bitfinex","SOLUSD",1739577132116,8.64026026,199.76,199.69,13.55769366]
["bitfinex","SOLUSD",1739577132615,14.41072945,199.76,199.69,13.55769366]
["bitfinex","SOLUSD",1739577132912,13.58769366,199.76,199.69,13.55769366]
["bitfinex","SOLUSD",1739577133901,13.55769366,199.73,199.66,13.55769366]
["bitfinex","SOLUSD",1739577134198,0.063,199.75,199.68,13.55769366]
["bitfinex","SOLUSD",1739577134402,0.063,199.75,199.69,13.55769366]
["bitfinex","SOLUSD",1739577135315,0.063,199.75,199.7,26.96954219]
["bitfinex","SOLUSD",1739577135696,0.063,199.75,199.7,56.96954219]
["bitfinex","SOLUSD",1739577136928,0.063,199.75,199.7,281.87704219]
["bitfinex","SOLUSD",1739577137130,0.063,199.75,199.74,30.0]
["bitfinex","SOLUSD",1739577137320,0.063,199.75,199.74,56.96954219]
["bitfinex","SOLUSD",1739577137515,0.063,199.75,199.72,13.55769366]
["bitfinex","SOLUSD",1739577137921,0.063,199.75,199.7,15.21859366]
["bitfinex","SOLUSD",1739577138729,13.55769366,199.72,199.65,13.55769366]
["bitfinex","SOLUSD",1739577140037,0.88603579,199.75,199.69,13.55769366]
["bitfinex","SOLUSD",1739577140234,14.44372945,199.75,199.68,13.55769366]
["bitfinex","SOLUSD",1739577140423,33.55769366,199.74,199.67,13.55769366]
["bitfinex","SOLUSD",1739577140624,14.38072945,199.73,199.66,26.96954219]
["bitfinex","SOLUSD",1739577141614,0.82303579,199.73,199.66,26.96954219]
["bitfinex","SOLUSD",1739577141814,33.55769366,199.74,199.67,13.55769366]
["bitfinex","SOLUSD",1739577142031,0.82303579,199.73,199.67,13.55769366]
["bitfinex","SOLUSD",1739577142421,13.55769366,199.72,199.65,13.55769366]
["bitfinex","SOLUSD",1739577142622,14.38072945,199.71,199.63,13.55769366]
["bitfinex","SOLUSD",1739577143036,14.38072945,199.71,199.64,13.55769366]
["bitfinex","SOLUSD",1739577144018,33.55769366,199.7,199.62,13.55769366]
["bitfinex","SOLUSD",1739577144332,13.55769366,199.68,199.61,13.55769366]
["bitfinex","SOLUSD",1739577144736,13.55769366,199.69,199.62,13.55769366]
["bitfinex","SOLUSD",1739577145035,13.55769366,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739577145226,20.0,199.7,199.65,13.62069366]
["bitfinex","SOLUSD",1739577145837,14.41072945,199.72,199.65,13.62069366]
["bitfinex","SOLUSD",1739577146016,0.03,199.72,199.71,13.55769366]
["bitfinex","SOLUSD",1739577146516,0.03,199.72,199.71,26.96954219]
["bitfinex","SOLUSD",1739577148218,0.03,199.72,199.69,6.5147]
["bitfinex","SOLUSD",1739577148219,0.03,199.72,199.69,13.55769366]
["bitfinex","SOLUSD",1739577148418,0.03,199.72,199.68,13.55769366]
["bitfinex","SOLUSD",1739577148829,0.03,199.72,199.67,13.55769366]
["bitfinex","SOLUSD",1739577149031,13.55769366,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739577149233,14.38072945,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739577149740,22.49959977,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739577154644,21.67656398,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739577154850,21.67656398,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739577155027,0.82303579,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739577155552,20.0,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739577156429,21.67656398,199.71,199.65,0.063]
["bitfinex","SOLUSD",1739577156664,0.82303579,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739577157350,20.0,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739577158044,0.82303579,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739577158045,42.49959977,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739577158235,21.67656398,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739577158433,21.67656398,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739577158639,22.49959977,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739577158828,21.67656398,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739577159745,22.49959977,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739577160441,28.82509977,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739577164034,64.91351228,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739577164239,20.0,199.63,199.5,21.67656398]
["bitfinex","SOLUSD",1739577164435,21.67656398,199.58,199.51,21.67656398]
["bitfinex","SOLUSD",1739577165354,22.49959977,199.57,199.5,26.68876398]
["bitfinex","SOLUSD",1739577165534,21.67656398,199.59,199.51,21.67656398]
["bitfinex","SOLUSD",1739577165853,20.0,199.57,199.53,21.67656398]
["bitfinex","SOLUSD",1739577166353,20.0,199.57,199.51,35.08841251]
["bitfinex","SOLUSD",1739577166546,20.0,199.57,199.52,26.68856398]
["bitfinex","SOLUSD",1739577168558,22.49959977,199.64,199.56,21.67656398]
["bitfinex","SOLUSD",1739577168758,0.82303579,199.64,199.57,21.67656398]
["bitfinex","SOLUSD",1739577168957,82.9,199.65,199.59,21.67656398]
["bitfinex","SOLUSD",1739577169139,83.72303579,199.65,199.59,21.67656398]
["bitfinex","SOLUSD",1739577169739,6.3255,199.66,199.61,13.55107524]
["bitfinex","SOLUSD",1739577170645,6.3255,199.66,199.61,18.56057524]
["bitfinex","SOLUSD",1739577171461,13.55107524,199.68,199.61,13.55107524]
["bitfinex","SOLUSD",1739577171761,13.55107524,199.69,199.62,13.55107524]
["bitfinex","SOLUSD",1739577171961,0.82303579,199.68,199.62,13.55107524]
["bitfinex","SOLUSD",1739577173365,20.0,199.67,199.63,18.56027524]
["bitfinex","SOLUSD",1739577173550,20.0,199.67,199.64,13.55107524]
["bitfinex","SOLUSD",1739577173948,0.82303579,199.7,199.64,13.55107524]
["bitfinex","SOLUSD",1739577174164,20.0,199.68,199.63,18.56027524]
["bitfinex","SOLUSD",1739577174361,13.55107524,199.68,199.64,3.86]
["bitfinex","SOLUSD",1739577174567,0.82303579,199.67,199.62,5.0094]
["bitfinex","SOLUSD",1739577174767,20.0,199.68,199.62,18.56047524]
["bitfinex","SOLUSD",1739577174966,20.82303579,199.68,199.62,22.42047524]
["bitfinex","SOLUSD",1739577175169,20.82303579,199.68,199.62,18.56047524]
["bitfinex","SOLUSD",1739577176058,20.0,199.68,199.62,18.56047524]
["bitfinex","SOLUSD",1739577176369,20.0,199.68,199.64,13.55107524]
["bitfinex","SOLUSD",1739577176677,0.03,199.71,199.67,13.55107524]
["bitfinex","SOLUSD",1739577177050,0.03,199.71,199.66,13.55107524]
["bitfinex","SOLUSD",1739577177252,0.03,199.71,199.67,13.55107524]
["bitfinex","SOLUSD",1739577177757,0.03,199.71,199.67,18.55917524]
["bitfinex","SOLUSD",1739577178075,0.03,199.71,199.68,13.55107524]
["bitfinex","SOLUSD",1739577178272,0.03,199.71,199.69,13.55107524]
["bitfinex","SOLUSD",1739577179484,0.03,199.71,199.7,13.55107524]
["bitfinex","SOLUSD",1739577180651,0.03,199.71,199.7,18.55857524]
["bitfinex","SOLUSD",1739577183148,0.03,199.71,199.7,31.97042377]
["bitfinex","SOLUSD",1739577184676,0.03,199.71,199.7,13.55107524]
["bitfinex","SOLUSD",1739577185867,0.03,199.71,199.7,18.55857524]
["bitfinex","SOLUSD",1739577186780,0.03,199.71,199.7,31.97042377]
["bitfinex","SOLUSD",1739577188080,0.03,199.71,199.7,32.72129435]
["bitfinex","SOLUSD",1739577188285,0.03,199.71,199.7,31.97042377]
["bitfinex","SOLUSD",1739577188765,0.03,199.71,199.7,61.97042377]
["bitfinex","SOLUSD",1739577189584,95.95711103,199.82,199.71,13.41184853]
["bitfinex","SOLUSD",1739577189778,95.95711103,199.82,199.74,13.55107524]
["bitfinex","SOLUSD",1739577189984,13.55107524,199.82,199.74,13.55107524]
["bitfinex","SOLUSD",1739577190182,13.55107524,199.81,199.73,26.96292377]
["bitfinex","SOLUSD",1739577190569,13.55107524,199.82,199.74,13.55107524]
["bitfinex","SOLUSD",1739577190886,13.55107524,199.82,199.75,13.55107524]
["bitfinex","SOLUSD",1739577191060,13.55107524,199.82,199.74,18.55757524]
["bitfinex","SOLUSD",1739577191385,13.55107524,199.82,199.75,15.05147524]
["bitfinex","SOLUSD",1739577191764,33.58107524,199.83,199.76,13.55107524]
["bitfinex","SOLUSD",1739577194186,0.03,199.83,199.76,13.55107524]
["bitfinex","SOLUSD",1739577194390,13.58107524,199.83,199.76,13.55107524]
["bitfinex","SOLUSD",1739577195880,13.58107524,199.83,199.77,13.41184853]
["bitfinex","SOLUSD",1739577196181,0.03,199.83,199.79,13.55107524]
["bitfinex","SOLUSD",1739577196363,20.03,199.83,199.79,13.55107524]
["bitfinex","SOLUSD",1739577197964,20.03,199.83,199.78,13.55107524]
["bitfinex","SOLUSD",1739577198493,20.03,199.83,199.77,13.55107524]
["bitfinex","SOLUSD",1739577198670,33.58107524,199.83,199.76,13.55107524]
["bitfinex","SOLUSD",1739577199600,33.58107524,199.83,199.75,19.91844853]
["bitfinex","SOLUSD",1739577199601,13.55107524,199.81,199.75,1.5004]
["bitfinex","SOLUSD",1739577199961,13.55107524,199.81,199.74,13.55107524]
["bitfinex","SOLUSD",1739577200284,13.55107524,199.76,199.69,13.55107524]
["bitfinex","SOLUSD",1739577201082,13.55107524,199.77,199.7,13.55107524]
["bitfinex","SOLUSD",1739577201283,13.55107524,199.79,199.72,13.55107524]
["bitfinex","SOLUSD",1739577202282,13.55107524,199.81,199.73,13.55107524]
["bitfinex","SOLUSD",1739577202482,13.55107524,199.81,199.74,13.55107524]
["bitfinex","SOLUSD",1739577202668,13.55107524,199.81,199.75,13.41184853]
["bitfinex","SOLUSD",1739577203782,13.55107524,199.82,199.75,13.41184853]
["bitfinex","SOLUSD",1739577204285,13.55107524,199.82,199.75,13.47484853]
["bitfinex","SOLUSD",1739577205791,13.55107524,199.81,199.75,13.47484853]
["bitfinex","SOLUSD",1739577206767,13.55107524,199.81,199.75,18.48104853]
["bitfinex","SOLUSD",1739577207494,13.55107524,199.82,199.75,32.03212377]
["bitfinex","SOLUSD",1739577208590,33.58107524,199.83,199.76,13.55107524]
["bitfinex","SOLUSD",1739577209088,13.55107524,199.82,199.75,32.03212377]
["bitfinex","SOLUSD",1739577209282,13.55107524,199.82,199.75,27.02592377]
["bitfinex","SOLUSD",1739577209486,13.55107524,199.82,199.75,32.03202377]
["bitfinex","SOLUSD",1739577212666,13.55107524,199.81,199.75,0.063]
["bitfinex","SOLUSD",1739577212872,13.55107524,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739577213477,13.55107524,199.8,199.75,0.063]
["bitfinex","SOLUSD",1739577213785,8.66030914,199.81,199.75,0.063]
["bitfinex","SOLUSD",1739577214293,8.66030914,199.82,199.75,8.72330914]
["bitfinex","SOLUSD",1739577214491,20.0,199.79,199.76,8.66030914]
["bitfinex","SOLUSD",1739577215193,20.0,199.79,199.75,22.13515767]
["bitfinex","SOLUSD",1739577215887,20.0,199.79,199.75,27.14135767]
["bitfinex","SOLUSD",1739577216999,20.0,199.79,199.75,22.13515767]
["bitfinex","SOLUSD",1739577218479,8.66030914,199.81,199.75,0.063]
["bitfinex","SOLUSD",1739577219995,8.66030914,199.8,199.75,0.063]
["bitfinex","SOLUSD",1739577220195,8.66030914,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739577220796,8.66030914,199.81,199.75,0.063]
["bitfinex","SOLUSD",1739577222407,20.0,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739577224295,20.03,199.82,199.76,22.07215767]
["bitfinex","SOLUSD",1739577224495,0.03,199.82,199.78,8.66030914]
["bitfinex","SOLUSD",1739577224693,20.0,199.81,199.77,10.32300914]
["bitfinex","SOLUSD",1739577225088,0.03,199.82,199.78,13.41184853]
["bitfinex","SOLUSD",1739577225295,0.03,199.82,199.8,8.66030914]
["bitfinex","SOLUSD",1739577226997,0.03,199.82,199.79,13.66530914]
["bitfinex","SOLUSD",1739577230910,0.03,199.82,199.78,27.07755767]
["bitfinex","SOLUSD",1739577231094,0.03,199.82,199.79,8.66030914]
["bitfinex","SOLUSD",1739577232116,0.03,199.82,199.79,13.66540914]
["bitfinex","SOLUSD",1739577232597,0.03,199.82,199.81,8.66030914]
["bitfinex","SOLUSD",1739577233314,0.03,199.82,199.81,22.07215767]
["bitfinex","SOLUSD",1739577235016,0.03,199.82,199.81,27.07685767]
["bitfinex","SOLUSD",1739577240214,0.03,199.82,199.81,22.07215767]
["bitfinex","SOLUSD",1739577240612,0.03,199.82,199.81,8.66030914]
["bitfinex","SOLUSD",1739577244327,0.03,199.82,199.81,13.66500914]
["bitfinex","SOLUSD",1739577247322,0.03,199.82,199.8,8.72330914]
["bitfinex","SOLUSD",1739577249532,0.03,199.82,199.81,5.0047]
["bitfinex","SOLUSD",1739577255241,0.03,199.82,199.81,18.41654853]
["bitfinex","SOLUSD",1739577256032,0.03,199.82,199.81,27.07685767]
["bitfinex","SOLUSD",1739577264032,0.03,199.82,199.81,27.13985767]
["bitfinex","SOLUSD",1739577264850,0.03,199.83,199.82,48.41634853]
["bitfinex","SOLUSD",1739577265852,0.03,199.84,199.82,194.37665767]
["bitfinex","SOLUSD",1739577266058,0.03,199.91,199.86,13.41184853]
["bitfinex","SOLUSD",1739577266256,0.03,199.91,199.89,8.66030914]
["bitfinex","SOLUSD",1739577267260,0.03,199.91,199.9,5.0025]
["bitfinex","SOLUSD",1739577268054,0.03,199.91,199.89,5.0027]
["bitfinex","SOLUSD",1739577268758,0.03,199.91,199.86,22.07215767]
["bitfinex","SOLUSD",1739577268947,0.03,199.91,199.87,5.0032]
["bitfinex","SOLUSD",1739577269663,0.03,199.91,199.87,13.66350914]
["bitfinex","SOLUSD",1739577269839,0.03,199.91,199.89,5.0027]
["bitfinex","SOLUSD",1739577270038,0.03,199.91,199.89,13.66300914]
["bitfinex","SOLUSD",1739577270252,0.03,199.91,199.9,8.66030914]
["bitfinex","SOLUSD",1739577270438,0.03,199.91,199.89,13.66300914]
["bitfinex","SOLUSD",1739577270744,0.03,199.91,199.89,8.66030914]
["bitfinex","SOLUSD",1739577271348,0.03,199.91,199.88,13.66320914]
["bitfinex","SOLUSD",1739577271556,0.03,199.91,199.89,8.66030914]
["bitfinex","SOLUSD",1739577272634,0.03,199.91,199.88,8.66030914]
["bitfinex","SOLUSD",1739577274357,0.03,199.91,199.89,13.41184853]
["bitfinex","SOLUSD",1739577274558,0.03,199.91,199.9,13.41184853]
["bitfinex","SOLUSD",1739577274978,0.03,199.91,199.9,22.07215767]
["bitfinex","SOLUSD",1739577276664,0.03,199.91,199.9,27.07465767]
["bitfinex","SOLUSD",1739577277673,0.03,199.91,199.89,8.66030914]
["bitfinex","SOLUSD",1739577277852,0.03,199.91,199.88,8.66030914]
["bitfinex","SOLUSD",1739577278644,0.03,199.91,199.88,13.66330914]
["bitfinex","SOLUSD",1739577281184,0.03,199.91,199.88,8.66030914]
["bitfinex","SOLUSD",1739577282483,0.03,199.91,199.88,13.66320914]
["bitfinex","SOLUSD",1739577283373,0.03,199.91,199.86,8.66030914]
["bitfinex","SOLUSD",1739577284570,0.03,199.91,199.86,13.66370914]
["bitfinex","SOLUSD",1739577284773,0.03,199.91,199.87,8.66030914]
["bitfinex","SOLUSD",1739577285272,0.03,199.91,199.89,8.66030914]
["bitfinex","SOLUSD",1739577285569,0.03,199.91,199.88,22.07215767]
["bitfinex","SOLUSD",1739577285773,0.03,199.91,199.87,8.66030914]
["bitfinex","SOLUSD",1739577286373,0.03,199.91,199.87,13.66350914]
["bitfinex","SOLUSD",1739577288051,0.03,199.91,199.88,8.66030914]
["bitfinex","SOLUSD",1739577289170,0.03,199.91,199.89,8.66030914]
["bitfinex","SOLUSD",1739577289375,0.03,199.91,199.9,8.66030914]
["bitfinex","SOLUSD",1739577290076,0.03,199.91,199.89,8.66030914]
["bitfinex","SOLUSD",1739577291674,0.03,199.91,199.89,13.66280914]
["bitfinex","SOLUSD",1739577292565,0.03,199.91,199.87,13.66330914]
["bitfinex","SOLUSD",1739577292960,0.03,199.91,199.88,13.41184853]
["bitfinex","SOLUSD",1739577293975,0.03,199.91,199.86,8.66030914]
["bitfinex","SOLUSD",1739577294164,0.03,199.91,199.86,13.66370914]
["bitfinex","SOLUSD",1739577294474,0.03,199.91,199.88,8.66030914]
["bitfinex","SOLUSD",1739577295184,0.03,199.91,199.88,13.66320914]
["bitfinex","SOLUSD",1739577295474,0.03,199.91,199.89,8.66030914]
["bitfinex","SOLUSD",1739577296450,0.03,199.91,199.89,13.66290914]
["bitfinex","SOLUSD",1739577296653,0.03,199.91,199.9,8.66030914]
["bitfinex","SOLUSD",1739577297676,0.03,199.91,199.9,13.66280914]
["bitfinex","SOLUSD",1739577298278,0.03,199.91,199.9,27.07465767]
["bitfinex","SOLUSD",1739577300468,0.03,199.91,199.9,13.66280914]
["bitfinex","SOLUSD",1739577300669,0.03,199.91,199.9,8.66030914]
["bitfinex","SOLUSD",1739577302774,0.03,199.91,199.9,13.66280914]
["bitfinex","SOLUSD",1739577303476,0.03,199.91,199.9,8.66030914]
["bitfinex","SOLUSD",1739577303659,8.69030914,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739577303854,8.66030914,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739577304081,8.69030914,199.91,199.85,5.0667]
["bitfinex","SOLUSD",1739577304578,0.03,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739577304772,0.03,199.91,199.87,8.66030914]
["bitfinex","SOLUSD",1739577304978,0.03,199.91,199.88,8.66030914]
["bitfinex","SOLUSD",1739577305166,0.03,199.91,199.9,8.66030914]
["bitfinex","SOLUSD",1739577306082,0.03,199.91,199.9,22.07215767]
["bitfinex","SOLUSD",1739577308570,0.03,199.91,199.9,13.66280914]
["bitfinex","SOLUSD",1739577311287,0.03,199.91,199.87,8.66030914]
["bitfinex","SOLUSD",1739577311480,0.03,199.91,199.86,13.66380914]
["bitfinex","SOLUSD",1739577311674,0.03,199.91,199.86,27.07565767]
["bitfinex","SOLUSD",1739577311875,0.03,199.91,199.87,8.66030914]
["bitfinex","SOLUSD",1739577313768,0.03,199.91,199.87,13.66340914]
["bitfinex","SOLUSD",1739577314187,0.03,199.91,199.87,5.0031]
["bitfinex","SOLUSD",1739577314485,0.03,199.91,199.86,8.66030914]
["bitfinex","SOLUSD",1739577314696,8.66030914,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739577315962,0.03,199.91,199.85,8.72330914]
["bitfinex","SOLUSD",1739577316168,0.03,199.91,199.86,8.66030914]
["bitfinex","SOLUSD",1739577316169,20.03,199.91,199.86,8.66030914]
["bitfinex","SOLUSD",1739577316778,0.03,199.91,199.86,8.66030914]
["bitfinex","SOLUSD",1739577317985,0.03,199.91,199.87,5.0032]
["bitfinex","SOLUSD",1739577322995,0.03,199.91,199.85,5.0667]
["bitfinex","SOLUSD",1739577323189,8.66030914,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739577324089,8.66030914,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739577325893,8.66030914,199.88,199.82,4.5674]
["bitfinex","SOLUSD",1739577326081,8.66030914,199.86,199.81,0.063]
["bitfinex","SOLUSD",1739577326281,6.6364,199.87,199.81,0.063]
["bitfinex","SOLUSD",1739577326282,8.66030914,199.84,199.81,0.063]
["bitfinex","SOLUSD",1739577326490,8.66030914,199.83,199.81,0.063]
["bitfinex","SOLUSD",1739577327276,8.66030914,199.84,199.81,0.063]
["bitfinex","SOLUSD",1739577332394,8.66030914,199.85,199.81,0.063]
["bitfinex","SOLUSD",1739577332789,82.40603579,199.89,199.83,8.66030914]
["bitfinex","SOLUSD",1739577332989,82.40603579,199.89,199.84,8.66030914]
["bitfinex","SOLUSD",1739577333495,20.0,199.88,199.85,8.66030914]
["bitfinex","SOLUSD",1739577333682,0.03,199.91,199.86,8.66030914]
["bitfinex","SOLUSD",1739577333881,0.03,199.91,199.88,8.66030914]
["bitfinex","SOLUSD",1739577334080,0.03,199.91,199.9,8.66030914]
["bitfinex","SOLUSD",1739577334284,0.03,199.91,199.9,13.66280914]
["bitfinex","SOLUSD",1739577335512,0.03,199.91,199.9,27.07465767]
["bitfinex","SOLUSD",1739577335806,20.0,199.98,199.91,13.41184853]
["bitfinex","SOLUSD",1739577336013,20.0,199.98,199.93,8.66030914]
["bitfinex","SOLUSD",1739577336215,20.0,199.98,199.91,13.41184853]
["bitfinex","SOLUSD",1739577336216,28.66030914,199.98,199.94,3.84]
["bitfinex","SOLUSD",1739577336403,8.66030914,199.96,199.94,3.84]
["bitfinex","SOLUSD",1739577336804,8.66030914,199.97,199.94,3.84]
["bitfinex","SOLUSD",1739577337198,8.66030914,199.97,199.92,3.84]
["bitfinex","SOLUSD",1739577337388,8.66030914,199.99,199.93,5.0017]
["bitfinex","SOLUSD",1739577337799,28.66030914,200.0,199.93,13.66200914]
["bitfinex","SOLUSD",1739577341506,8.66030914,199.99,199.92,8.66030914]
["bitfinex","SOLUSD",1739577341704,8.66030914,199.98,199.93,3.84]
["bitfinex","SOLUSD",1739577341887,8.66030914,199.97,199.91,5.0022]
["bitfinex","SOLUSD",1739577342299,8.66030914,199.96,199.89,8.66030914]
["bitfinex","SOLUSD",1739577343113,8.66030914,199.97,199.9,12.50030914]
["bitfinex","SOLUSD",1739577343292,8.66030914,199.98,199.91,8.66030914]
["bitfinex","SOLUSD",1739577345003,8.66030914,199.98,199.92,5.002]
["bitfinex","SOLUSD",1739577345205,8.66030914,199.97,199.92,5.002]
["bitfinex","SOLUSD",1739577346313,8.66030914,199.97,199.91,5.0022]
["bitfinex","SOLUSD",1739577347495,8.69030914,199.97,199.91,5.0022]
["bitfinex","SOLUSD",1739577348429,0.03,199.97,199.91,8.66030914]
["bitfinex","SOLUSD",1739577349747,0.03,199.97,199.92,5.002]
["bitfinex","SOLUSD",1739577362127,0.03,199.97,199.94,5.0015]
["bitfinex","SOLUSD",1739577363404,0.03,199.97,199.94,13.66180914]
["bitfinex","SOLUSD",1739577366334,0.03,199.97,199.96,13.66130914]
["bitfinex","SOLUSD",1739577366716,0.03,199.97,199.96,5.001]
["bitfinex","SOLUSD",1739577370235,0.03,199.97,199.96,8.66030914]
["bitfinex","SOLUSD",1739577371522,0.03,199.97,199.96,27.07315767]
["bitfinex","SOLUSD",1739577374441,0.0001,199.97,199.96,27.07315767]
["bitfinex","SOLUSD",1739577374634,0.0001,199.97,199.96,57.07315767]
["bitfinex","SOLUSD",1739577377649,0.0001,199.97,199.96,57.8230507]
["bitfinex","SOLUSD",1739577381137,0.0001,199.97,199.96,57.07315767]
["bitfinex","SOLUSD",1739577384745,0.0001,199.97,199.96,91.71439423]
["bitfinex","SOLUSD",1739577385443,0.03,200.04,200.0,30.0]
["bitfinex","SOLUSD",1739577385743,0.03,200.04,200.03,22.07215767]
["bitfinex","SOLUSD",1739577386749,0.03,200.04,200.03,27.07135767]
["bitfinex","SOLUSD",1739577389845,0.03,200.04,200.02,8.66030914]
["bitfinex","SOLUSD",1739577390145,0.03,200.04,200.01,8.66030914]
["bitfinex","SOLUSD",1739577390553,0.03,200.04,200.02,8.66030914]
["bitfinex","SOLUSD",1739577390932,0.03,200.04,200.03,4.9992]
["bitfinex","SOLUSD",1739577395252,0.03,200.04,200.03,8.66030914]
["bitfinex","SOLUSD",1739577395853,0.03,200.04,200.03,22.07215767]
["bitfinex","SOLUSD",1739577396653,0.03,200.04,200.03,27.07135767]
["bitfinex","SOLUSD",1739577398566,19.03,200.09,200.03,27.07135767]
["bitfinex","SOLUSD",1739577399265,19.03,200.09,200.04,8.66030914]
["bitfinex","SOLUSD",1739577400064,19.03,200.09,200.03,27.07135767]
["bitfinex","SOLUSD",1739577401872,8.69030914,200.11,200.05,4.9987]
["bitfinex","SOLUSD",1739577405176,8.66030914,200.08,200.01,13.66000914]
["bitfinex","SOLUSD",1739577405378,8.66030914,200.06,200.01,4.9997]
["bitfinex","SOLUSD",1739577405599,8.66030914,200.05,200.01,4.9997]
["bitfinex","SOLUSD",1739577406282,8.66030914,200.05,199.98,13.66080914]
["bitfinex","SOLUSD",1739577406477,8.66030914,200.06,200.0,8.66030914]
["bitfinex","SOLUSD",1739577406668,8.66030914,200.07,200.01,8.66030914]
["bitfinex","SOLUSD",1739577406875,8.66030914,200.07,200.01,12.48030914]
["bitfinex","SOLUSD",1739577407474,0.03,200.05,200.02,4.9995]
["bitfinex","SOLUSD",1739577419989,0.03,200.05,200.02,13.65980914]
["bitfinex","SOLUSD",1739577420190,0.03,200.05,200.03,8.66030914]
["bitfinex","SOLUSD",1739577420372,0.03,200.05,200.02,13.65980914]
["bitfinex","SOLUSD",1739577421600,0.03,200.05,200.03,8.66030914]
["bitfinex","SOLUSD",1739577422278,0.03,200.05,200.04,8.66030914]
["bitfinex","SOLUSD",1739577422675,0.03,200.05,200.04,13.65930914]
["bitfinex","SOLUSD",1739577423282,0.03,200.05,200.04,4.999]
["bitfinex","SOLUSD",1739577423679,0.03,200.05,200.03,4.9992]
["bitfinex","SOLUSD",1739577424697,0.03,200.05,200.01,8.72330914]
["bitfinex","SOLUSD",1739577425001,0.03,200.05,200.02,4.9995]
["bitfinex","SOLUSD",1739577426102,0.03,200.05,200.03,8.66030914]
["bitfinex","SOLUSD",1739577428075,0.03,200.05,200.04,4.999]
["bitfinex","SOLUSD",1739577428687,8.69030914,200.05,200.02,4.9995]
["bitfinex","SOLUSD",1739577428974,8.66030914,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739577429183,8.66030914,200.04,200.01,5.0626]
["bitfinex","SOLUSD",1739577429382,8.66030914,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739577429699,0.03,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739577429700,8.66030914,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739577429994,8.66030914,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739577432087,8.66030914,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739577432311,8.66030914,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739577434405,0.03,200.05,200.01,5.0627]
["bitfinex","SOLUSD",1739577435404,0.03,200.05,200.01,13.72300914]
["bitfinex","SOLUSD",1739577436208,0.03,200.05,200.01,5.0627]
["bitfinex","SOLUSD",1739577438610,0.03,200.05,200.01,13.72300914]
["bitfinex","SOLUSD",1739577439214,0.03,200.05,200.02,8.66030914]
["bitfinex","SOLUSD",1739577439582,0.03,200.05,200.03,8.66030914]
["bitfinex","SOLUSD",1739577440610,0.03,200.05,200.04,4.999]
["bitfinex","SOLUSD",1739577441105,0.03,200.05,200.04,13.65930914]
["bitfinex","SOLUSD",1739577442109,0.03,200.05,200.04,27.07115767]
["bitfinex","SOLUSD",1739577448219,0.03,200.05,200.04,57.07115767]
["bitfinex","SOLUSD",1739577455226,8.69030914,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739577455416,8.66030914,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739577456009,8.66030914,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739577456535,8.66030914,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739577458510,0.03,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739577458511,8.66030914,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739577461339,0.03,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739577462917,28.69030914,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739577466033,8.69030914,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739577466213,0.03,200.05,200.01,8.72330914]
["bitfinex","SOLUSD",1739577466942,0.03,200.05,200.01,13.47484853]
["bitfinex","SOLUSD",1739577468241,0.03,200.05,200.01,22.13515767]
["bitfinex","SOLUSD",1739577468542,0.03,200.05,200.01,13.47484853]
["bitfinex","SOLUSD",1739577469243,0.03,200.05,200.01,22.13515767]
["bitfinex","SOLUSD",1739577470245,0.03,200.05,200.01,13.47484853]
["bitfinex","SOLUSD",1739577473438,8.66030914,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739577474339,8.66030914,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739577480947,20.0,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739577481130,8.66030914,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739577484747,8.66030914,199.98,199.91,0.063]
["bitfinex","SOLUSD",1739577484927,8.66030914,199.92,199.91,0.063]
["bitfinex","SOLUSD",1739577485333,9.66030914,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739577485534,20.0,199.89,199.83,0.063]
["bitfinex","SOLUSD",1739577485735,8.66030914,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739577485935,83.40603579,199.95,199.83,0.063]
["bitfinex","SOLUSD",1739577486138,8.66030914,199.91,199.84,8.66030914]
["bitfinex","SOLUSD",1739577486530,8.66030914,199.92,199.85,8.66030914]
["bitfinex","SOLUSD",1739577486745,8.66030914,199.94,199.87,8.66030914]
["bitfinex","SOLUSD",1739577486949,8.66030914,199.98,199.91,8.66030914]
["bitfinex","SOLUSD",1739577487143,8.66030914,199.99,199.92,8.66030914]
["bitfinex","SOLUSD",1739577487552,20.0,199.96,199.92,8.66030914]
["bitfinex","SOLUSD",1739577487955,20.0,199.96,199.91,3.82]
["bitfinex","SOLUSD",1739577488264,8.66030914,199.96,199.91,3.883]
["bitfinex","SOLUSD",1739577488445,8.66030914,199.96,199.91,0.063]
["bitfinex","SOLUSD",1739577488641,8.66030914,199.97,199.91,0.063]
["bitfinex","SOLUSD",1739577489747,8.66030914,199.96,199.91,0.063]
["bitfinex","SOLUSD",1739577491860,28.66030914,199.97,199.91,0.063]
["bitfinex","SOLUSD",1739577493556,28.66030914,199.97,199.91,13.47484853]
["bitfinex","SOLUSD",1739577493752,20.0,199.97,199.91,8.72330914]
["bitfinex","SOLUSD",1739577493946,20.0,199.96,199.91,8.72330914]
["bitfinex","SOLUSD",1739577494267,8.66030914,199.99,199.92,1.586]
["bitfinex","SOLUSD",1739577495059,20.0,199.96,199.92,6.5878]
["bitfinex","SOLUSD",1739577495262,20.0,199.96,199.92,1.586]
["bitfinex","SOLUSD",1739577495562,28.66030914,199.96,199.92,1.586]
["bitfinex","SOLUSD",1739577495943,28.66030914,199.97,199.92,1.586]
["bitfinex","SOLUSD",1739577499887,8.66030914,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739577505251,20.0,199.89,199.83,0.063]
["bitfinex","SOLUSD",1739577505450,8.66030914,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739577506959,8.66030914,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739577508867,8.66030914,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739577515558,33.52795875,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739577519482,2.0,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739577519661,21.0,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739577519867,21.0,199.76,199.75,0.0001]
["bitfinex","SOLUSD",1739577519868,48.0559175,199.76,199.75,0.0001]
["bitfinex","SOLUSD",1739577521187,131.9559175,199.76,199.75,0.0001]
["bitfinex","SOLUSD",1739577521774,20.0,199.72,199.65,0.063]
["bitfinex","SOLUSD",1739577521974,13.52795875,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739577522400,2.0,199.73,199.65,0.063]
["bitfinex","SOLUSD",1739577522401,13.52795875,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739577522580,13.52795875,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739577522776,13.52795875,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739577524583,13.52795875,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739577525096,102.9,199.72,199.65,0.063]
["bitfinex","SOLUSD",1739577525097,13.52795875,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739577526282,102.9,199.72,199.65,0.063]
["bitfinex","SOLUSD",1739577526594,13.52795875,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739577527090,13.52795875,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739577527295,13.52795875,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739577528099,13.52795875,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739577529398,13.52795875,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739577532082,33.52795875,199.68,199.65,0.063]
["bitfinex","SOLUSD",1739577536589,96.42795875,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739577536886,13.52795875,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739577537705,8.67356126,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739577541502,8.67356126,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739577541503,20.0,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739577541710,28.67356126,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739577544524,28.67356126,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1739577544816,29.67356126,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739577544992,8.67356126,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739577547510,20.0,199.58,199.55,0.063]
["bitfinex","SOLUSD",1739577547703,8.67356126,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739577561553,8.67356126,199.56,199.55,0.063]
["bitfinex","SOLUSD",1739577564233,9.67356126,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577566029,8.67356126,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1739577578646,20.0,199.54,199.53,0.0001]
["bitfinex","SOLUSD",1739577578940,28.67356126,199.54,199.53,0.0001]
["bitfinex","SOLUSD",1739577580644,8.67356126,199.55,199.53,0.0001]
["bitfinex","SOLUSD",1739577580845,8.67356126,199.56,199.53,0.0001]
["bitfinex","SOLUSD",1739577582032,8.67356126,199.58,199.54,1.5312]
["bitfinex","SOLUSD",1739577582339,8.73656126,199.6,199.54,1.5312]
["bitfinex","SOLUSD",1739577583853,8.67356126,199.59,199.54,1.5612]
["bitfinex","SOLUSD",1739577585227,0.063,199.6,199.54,1.5612]
["bitfinex","SOLUSD",1739577586447,0.063,199.6,199.54,0.03]
["bitfinex","SOLUSD",1739577599359,0.063,199.6,199.53,0.0001]
["bitfinex","SOLUSD",1739577599552,7.85022447,199.6,199.49,1.5312]
["bitfinex","SOLUSD",1739577599754,9.77166431,199.6,199.49,1.5312]